2024-01-01T00:00:02.2427876Z {"sequence":8704040998,"symbol":"BTCUSDT","trades_p":[[1704067179296435134,"Sell","42328.1","0.002"],[1704067179296435134,"Sell","42328.1","0.001"],[1704067168584164300,"Buy","42328.2","0.044"],[1704067168563609095,"Sell","42328.2","0.001"],[1704067156456670221,"Sell","42322.9","0.022"],[1704067156399708077,"Sell","42338.7","0.001"],[1704067156399708077,"Sell","42338.8","0.001"],[1704067156327393006,"Sell","42338.9","0.001"],[1704067151818507396,"Sell","42338.9","0.001"],[1704067107309901670,"Buy","42335.5","0.024"],[1704067104593839792,"Sell","42335.4","0.043"],[1704067098030745880,"Buy","42335.4","0.042"],[1704067098030745880,"Buy","42335.4","0.001"],[1704067098030745880,"Buy","42333","0.001"],[1704067085091393058,"Buy","42331.9","0.047"],[1704067085091393058,"Buy","42328","0.004"],[1704067071526736067,"Buy","42325","0.002"],[1704067071526736067,"Buy","42323.8","0.001"],[1704067071526736067,"Buy","42321","0.003"],[1704067046628734459,"Buy","42317.9","0.248"],[1704067036107638151,"Buy","42307.1","0.149"],[1704067036107638151,"Buy","42306.5","0.001"],[1704067036097564028,"Buy","42306.4","0.174"],[1704067036095188534,"Buy","42302.9","0.001"],[1704067031768205500,"Buy","42299.3","0.158"],[1704067031768205500,"Buy","42299.3","0.001"],[1704067031757654045,"Sell","42299.2","0.061"],[1704067029377394801,"Buy","42296.1","0.001"],[1704067026961075987,"Buy","42293.9","0.139"],[1704067012376281312,"Buy","42293.2","0.135"],[1704067012316100667,"Sell","42293","0.035"],[1704067010904101483,"Sell","42292.6","0.13"],[1704067010904101483,"Sell","42292.6","0.039"],[1704067002083347846,"Sell","42292.6","0.049"],[1704066997879318618,"Sell","42292.6","0.046"],[1704066997879318618,"Sell","42292.6","0.001"],[1704066969884653598,"Sell","42292.7","0.001"],[1704066961281690455,"Buy","42292.8","0.032"],[1704066947438820938,"Buy","42292.8","0.004"],[1704066947438820938,"Buy","42292.8","0.001"],[1704066925558862203,"Buy","42290","0.149"],[1704066925453495601,"Buy","42290","0.149"],[1704066899959946280,"Buy","42290","0.006"],[1704066892531612910,"Sell","42290","0.001"],[1704066892531612910,"Sell","42290","0.003"],[1704066887927182871,"Sell","42290.1","0.004"],[1704066887927182871,"Sell","42290.1","0.001"],[1704066818949913326,"Buy","42290.2","0.003"],[1704066809501173977,"Buy","42290.2","0.127"],[1704066788774337605,"Buy","42290.2","0.101"],[1704066781789317807,"Sell","42290.1","0.001"],[1704066781662984328,"Sell","42290.2","0.001"],[1704066774084363009,"Buy","42290.3","0.121"],[1704066760927169784,"Sell","42290.2","0.023"],[1704066753727738018,"Sell","42293.9","0.001"],[1704066753727738018,"Sell","42294","0.001"],[1704066753727738018,"Sell","42294.1","0.001"],[1704066753727738018,"Sell","42294.2","0.001"],[1704066733489868370,"Sell","42294.3","0.001"],[1704066716818799183,"Sell","42294.4","0.001"],[1704066716299157024,"Sell","42294.4","0.041"],[1704066716299157024,"Sell","42294.4","0.001"],[1704066709888249517,"Sell","42294.4","0.007"],[1704066709888249517,"Sell","42295","0.004"],[1704066709888249517,"Sell","42299.7","0.001"],[1704066709888249517,"Sell","42299.8","0.001"],[1704066709888249517,"Sell","42299.9","0.001"],[1704066703222058732,"Sell","42300","0.001"],[1704066697391165662,"Sell","42300","0.104"],[1704066696941616784,"Sell","42308.8","0.001"],[1704066696941616784,"Sell","42308.9","0.001"],[1704066696941616784,"Sell","42309","0.001"],[1704066688387003227,"Buy","42309.1","0.048"],[1704066662149965997,"Sell","42309.1","0.001"],[1704066657634449976,"Sell","42309.2","0.043"],[1704066652984546116,"Sell","42310.7","0.001"],[1704066647198107914,"Sell","42323.3","0.001"],[1704066647198107914,"Sell","42323.4","0.001"],[1704066647198107914,"Sell","42323.5","0.001"],[1704066647198107914,"Sell","42323.6","0.001"],[1704066645672988569,"Sell","42323.7","0.001"],[1704066607803060964,"Sell","42309","0.001"],[1704066603911511746,"Sell","42322","0.001"],[1704066603911511746,"Sell","42322.1","0.001"],[1704066603911511746,"Sell","42322.2","0.001"],[1704066603911511746,"Sell","42322.3","0.001"],[1704066603603098788,"Sell","42324.6","0.012"],[1704066603558291034,"Sell","42330.6","0.001"],[1704066603558291034,"Sell","42330.7","0.001"],[1704066603558291034,"Sell","42330.8","0.001"],[1704066600863582660,"Sell","42330.9","0.001"],[1704066595469619420,"Buy","42331","0.015"],[1704066595469619420,"Buy","42331","0.001"],[1704066578731111337,"Buy","42330.9","0.003"],[1704066576745156655,"Buy","42330.9","0.008"],[1704066568103840098,"Buy","42330.9","0.003"],[1704066568103840098,"Buy","42330.9","0.015"],[1704066551282963483,"Buy","42324.7","0.005"],[1704066546716418481,"Buy","42324.7","0.017"],[1704066546716418481,"Buy","42324.7","0.005"],[1704066546716418481,"Buy","42324.7","0.013"],[1704066538249597606,"Sell","42324.6","0.02"],[1704066529288828612,"Buy","42324.7","0.002"],[1704066529288828612,"Buy","42324.7","0.016"],[1704066521562990162,"Sell","42324.6","0.257"],[1704066521562990162,"Sell","42324.6","0.001"],[1704066491259748462,"Sell","42324.7","0.016"],[1704066491104224433,"Sell","42323","0.001"],[1704066491104224433,"Sell","42327.8","0.001"],[1704066489301862768,"Buy","42329.8","0.015"],[1704066489301862768,"Buy","42329.2","0.004"],[1704066489301862768,"Buy","42328","0.004"],[1704066480696244954,"Buy","42327.9","0.791"],[1704066480696244954,"Buy","42327.9","0.578"],[1704066480696244954,"Buy","42327.9","0.846"],[1704066480696244954,"Buy","42327.9","0.285"],[1704066480657488967,"Buy","42327.9","0.02"],[1704066478453937175,"Buy","42327.9","0.138"],[1704066466782409296,"Buy","42323.8","0.042"],[1704066466782409296,"Buy","42323.8","0.001"],[1704066456804969487,"Buy","42321.7","0.511"],[1704066454671751556,"Buy","42321.7","0.026"],[1704066454652543341,"Buy","42321.7","0.034"],[1704066454652543341,"Buy","42321","0.003"],[1704066454652543341,"Buy","42320.5","0.006"],[1704066454652543341,"Buy","42320","0.001"],[1704066454652543341,"Buy","42319.8","0.001"],[1704066454652543341,"Buy","42312","0.001"],[1704066454652543341,"Buy","42310.3","0.001"],[1704066443372897515,"Buy","42307","0.027"],[1704066443372897515,"Buy","42307","2.277"],[1704066443372897515,"Buy","42307","0.195"],[1704066443372897515,"Buy","42307","0.001"],[1704066413681819446,"Buy","42306.9","1.239"],[1704066413681819446,"Buy","42305.3","0.167"],[1704066413681819446,"Buy","42305.2","0.018"],[1704066413681819446,"Buy","42303","0.019"],[1704066413681819446,"Buy","42302.7","0.531"],[1704066413681819446,"Buy","42301.4","0.531"],[1704066413681819446,"Buy","42300","1.063"],[1704066413681819446,"Buy","42300","0.001"],[1704066413681819446,"Buy","42300","0.001"],[1704066413681819446,"Buy","42300","0.001"],[1704066413681819446,"Buy","42300","0.001"],[1704066413681819446,"Buy","42299.2","0.001"],[1704066413681819446,"Buy","42299.1","0.03"],[1704066413681819446,"Buy","42294.8","0.401"],[1704066402376713057,"Buy","42294.8","0.005"],[1704066395199152089,"Buy","42294.8","0.15"],[1704066386893425440,"Buy","42293.8","0.008"],[1704066356896983736,"Sell","42286","0.001"],[1704066347245470626,"Sell","42282.5","0.03"],[1704066346971084316,"Sell","42294.3","0.001"],[1704066346971084316,"Sell","42294.4","0.001"],[1704066346971084316,"Sell","42294.5","0.001"],[1704066346971084316,"Sell","42294.6","0.001"],[1704066341316375566,"Buy","42294.7","0.001"],[1704066306452408899,"Sell","42294.7","0.001"],[1704066300500531571,"Buy","42294.8","0.026"],[1704066290178254062,"Buy","42298.5","0.15"],[1704066290178254062,"Buy","42294.8","0.593"],[1704066290178254062,"Buy","42294.8","0.611"],[1704066290178254062,"Buy","42294.8","0.869"],[1704066290178254062,"Buy","42294.8","0.001"],[1704066290178254062,"Buy","42294.8","0.276"],[1704066283174316554,"Buy","42294.8","0.002"],[1704066281314776238,"Buy","42290.8","0.001"],[1704066276043177564,"Buy","42290.8","0.038"],[1704066270041180195,"Buy","42295","0.14"],[1704066270041180195,"Buy","42295","0.023"],[1704066268602554063,"Buy","42295","0.17"],[1704066268602554063,"Buy","42295","0.004"],[1704066261216709115,"Buy","42284.1","0.204"],[1704066261216709115,"Buy","42284.1","0.005"],[1704066249570135641,"Buy","42284.1","0.082"],[1704066244818036710,"Buy","42284.1","0.03"],[1704066236260648633,"Buy","42290.1","0.726"],[1704066236260648633,"Buy","42290.1","0.001"],[1704066236260648633,"Buy","42290","0.003"],[1704066236260648633,"Buy","42285","0.005"],[1704066236260648633,"Buy","42285","0.666"],[1704066236260648633,"Buy","42285","0.255"],[1704066236260648633,"Buy","42285","0.461"],[1704066236260648633,"Buy","42285","0.383"],[1704066234127507721,"Buy","42285","0.04"],[1704066212157088707,"Buy","42285","0.011"],[1704066198350964569,"Sell","42285","0.001"],[1704066198312926549,"Sell","42285.1","0.001"],[1704066197413564900,"Buy","42288.8","0.07"],[1704066197413564900,"Buy","42286.5","0.036"],[1704066197413564900,"Buy","42285.9","0.001"],[1704066197413564900,"Buy","42285.6","0.001"],[1704066197413564900,"Buy","42285.6","0.007"],[1704066197413564900,"Buy","42284.3","0.004"],[1704066197413564900,"Buy","42272.3","0.001"],[1704066197413564900,"Buy","42272.2","0.001"],[1704066197413564900,"Buy","42272.1","0.001"],[1704066182054393610,"Buy","42272","0.001"],[1704066182020492438,"Buy","42272","0.001"],[1704066181989320339,"Buy","42272","0.001"],[1704066181979053155,"Buy","42272","0.466"],[1704066181973984565,"Buy","42272","0.407"],[1704066181971681111,"Buy","42272","0.009"],[1704066181960516403,"Buy","42272","0.022"],[1704066181960516403,"Buy","42271.7","0.073"],[1704066181954446089,"Buy","42271.7","0.089"],[1704066181954446089,"Buy","42270.4","0.108"],[1704066181954446089,"Buy","42270.2","0.001"],[1704066181954446089,"Buy","42270.1","0.001"],[1704066181954446089,"Buy","42270","0.001"],[1704066181954446089,"Buy","42270","0.267"],[1704066181952142985,"Buy","42270","0.058"],[1704066181948821100,"Buy","42270","0.044"],[1704066171380708349,"Buy","42270","0.047"],[1704066169230770827,"Sell","42269.9","0.001"],[1704066162758731800,"Buy","42270","0.082"],[1704066159356721766,"Buy","42270","0.002"],[1704066148011561761,"Sell","42269.9","0.009"],[1704066148011561761,"Sell","42269.9","0.001"],[1704066124742248777,"Sell","42269.9","0.003"],[1704066072769069047,"Sell","42269.9","0.001"],[1704066058351430462,"Buy","42268.5","0.09"],[1704066058351430462,"Buy","42267.3","0.009"],[1704066058351430462,"Buy","42266.1","0.156"],[1704066058351430462,"Buy","42264","0.005"],[1704066058351430462,"Buy","42264","0.015"],[1704066058351430462,"Buy","42264","0.199"],[1704066056121977908,"Buy","42264","0.056"],[1704066054787002477,"Buy","42264","0.098"],[1704066053269857507,"Sell","42263.8","0.006"],[1704066053269857507,"Sell","42267","0.001"],[1704066053269857507,"Sell","42267.1","0.001"],[1704066053269857507,"Sell","42267.2","0.001"],[1704066041188915527,"Sell","42267.3","0.001"],[1704066016089633334,"Sell","42265","0.001"],[1704066016020306879,"Sell","42265","0.085"],[1704066015598317521,"Sell","42265","0.037"],[1704066015598317521,"Sell","42271.3","0.001"],[1704066015598317521,"Sell","42271.4","0.001"],[1704066015598317521,"Sell","42271.5","0.001"],[1704066006747127949,"Buy","42271.6","0.002"],[1704066005781832754,"Sell","42271.6","0.001"],[1704066001212089021,"Sell","42283.8","0.001"],[1704066001212089021,"Sell","42283.9","0.001"],[1704066001212089021,"Sell","42284","0.001"],[1704066001212089021,"Sell","42284.1","0.001"],[1704065998558251337,"Sell","42284.2","0.001"],[1704065942179256672,"Sell","42275.7","0.001"],[1704065940329341121,"Sell","42275.7","0.039"],[1704065936704489087,"Sell","42272","0.003"],[1704065924002586463,"Buy","42272.1","0.216"],[1704065921782667176,"Sell","42281.3","0.001"],[1704065921782667176,"Sell","42281.4","0.001"],[1704065921782667176,"Sell","42281.5","0.204"],[1704065921723411130,"Sell","42281.5","0.456"],[1704065921723411130,"Sell","42281.5","0.001"],[1704065900673023396,"Buy","42281.6","0.011"],[1704065882274698365,"Buy","42281.6","0.104"],[1704065869455818526,"Buy","42281.6","0.001"],[1704065867623949666,"Buy","42281.6","0.008"],[1704065842663829289,"Sell","42281.6","0.001"],[1704065825281473936,"Buy","42271.5","0.532"],[1704065825281473936,"Buy","42271","0.062"],[1704065825281473936,"Buy","42268.6","0.453"],[1704065825281473936,"Buy","42268.6","0.001"],[1704065825281473936,"Buy","42268.6","0.25"],[1704065825281473936,"Buy","42268.6","0.771"],[1704065825281473936,"Buy","42268.6","0.411"],[1704065825281473936,"Buy","42268.6","0.005"],[1704065825281473936,"Buy","42268.6","0.015"],[1704065816235328986,"Buy","42270.5","0.418"],[1704065816235328986,"Buy","42270.5","0.134"],[1704065816235328986,"Buy","42270.3","0.154"],[1704065816235328986,"Buy","42270","1.419"],[1704065816235328986,"Buy","42269.9","0.128"],[1704065816235328986,"Buy","42269.8","0.125"],[1704065816235328986,"Buy","42269.7","0.003"],[1704065816235328986,"Buy","42269.6","0.004"],[1704065816235328986,"Buy","42267.1","0.113"],[1704065816235328986,"Buy","42264.9","0.001"],[1704065816235328986,"Buy","42264.8","0.001"],[1704065797358088787,"Buy","42262.7","0.001"],[1704065797307284527,"Buy","42262.6","0.001"],[1704065797113859237,"Buy","42251.2","0.001"],[1704065790832853699,"Buy","42251.1","0.001"],[1704065790783521145,"Buy","42251","0.001"],[1704065782499878066,"Buy","42250.9","0.001"],[1704065768602032207,"Sell","42250.8","0.036"],[1704065767189884421,"Buy","42246.8","0.001"],[1704065767189884421,"Buy","42246.7","0.001"],[1704065767189884421,"Buy","42246.6","0.023"],[1704065767189884421,"Buy","42246.6","0.008"],[1704065767189884421,"Buy","42246.6","0.001"],[1704065761678324632,"Buy","42246.6","0.005"],[1704065761678324632,"Buy","42246.6","0.015"],[1704065761654869498,"Buy","42246.6","0.001"],[1704065761654869498,"Buy","42246.6","0.001"],[1704065761217102669,"Buy","42240.3","0.001"],[1704065761217102669,"Buy","42240.2","0.001"],[1704065761217102669,"Buy","42240.1","0.001"],[1704065755229555558,"Sell","42247.8","0.001"],[1704065755229555558,"Sell","42247.9","0.001"],[1704065755229555558,"Sell","42248","0.001"],[1704065755229555558,"Sell","42248.1","0.001"],[1704065734238759437,"Sell","42248.2","0.001"],[1704065734092793850,"Sell","42248.2","0.207"],[1704065734092793850,"Sell","42253.7","0.001"],[1704065734092793850,"Sell","42253.8","0.001"],[1704065734092793850,"Sell","42253.9","0.001"],[1704065729921780649,"Sell","42259.1","0.011"],[1704065729894130713,"Sell","42259.8","0.001"],[1704065729894130713,"Sell","42259.9","0.001"],[1704065729894130713,"Sell","42260","0.001"],[1704065729894130713,"Sell","42260","0.037"],[1704065729892497524,"Sell","42260","0.463"],[1704065723344816660,"Buy","42260.1","0.001"],[1704065718811137701,"Sell","42271.8","0.001"],[1704065717830155037,"Sell","42271.9","0.001"],[1704065717830155037,"Sell","42272","0.001"],[1704065705691485123,"Buy","42272.1","0.032"],[1704065696201839216,"Buy","42272.1","0.059"],[1704065683565726582,"Buy","42272.1","0.059"],[1704065678203691867,"Buy","42272.1","0.002"],[1704065676946537697,"Sell","42272.1","0.001"],[1704065668296836421,"Buy","42264.9","0.001"],[1704065668296836421,"Buy","42264.8","0.001"],[1704065668296836421,"Buy","42264.7","0.005"],[1704065668296836421,"Buy","42264.7","0.015"],[1704065668296836421,"Buy","42264.7","0.016"],[1704065668296836421,"Buy","42264.7","0.001"],[1704065658256940691,"Buy","42264.7","0.084"],[1704065658256940691,"Buy","42264.7","0.005"],[1704065658256940691,"Buy","42264.7","0.016"],[1704065658256940691,"Buy","42264.7","0.015"],[1704065650905867725,"Buy","42264.7","0.002"],[1704065650697571870,"Sell","42264.7","0.001"],[1704065650221065493,"Buy","42264.8","0.041"],[1704065650221065493,"Buy","42264.8","0.1"],[1704065648883312748,"Sell","42264.7","0.02"],[1704065641219146373,"Buy","42282.1","1.609"],[1704065641219146373,"Buy","42281.4","0.001"],[1704065641219146373,"Buy","42281.4","2.253"],[1704065641219146373,"Buy","42281.4","0.138"],[1704065641219146373,"Buy","42281.3","0.137"],[1704065641219146373,"Buy","42280","0.001"],[1704065641219146373,"Buy","42280","0.001"],[1704065641219146373,"Buy","42279.6","0.568"],[1704065641219146373,"Buy","42279.5","0.141"],[1704065641219146373,"Buy","42279.1","0.532"],[1704065641219146373,"Buy","42279","0.14"],[1704065641219146373,"Buy","42273.8","0.242"],[1704065641219146373,"Buy","42273.3","0.284"],[1704065641219146373,"Buy","42271.2","0.006"],[1704065641219146373,"Buy","42271","0.121"],[1704065641219146373,"Buy","42270.7","0.255"],[1704065641219146373,"Buy","42270","1.42"],[1704065641219146373,"Buy","42269.4","1.065"],[1704065641219146373,"Buy","42268.1","0.532"],[1704065641219146373,"Buy","42266.2","0.134"],[1704065641219146373,"Buy","42266.2","0.002"],[1704065641219146373,"Buy","42264.9","0.189"],[1704065641219146373,"Buy","42263.3","0.001"],[1704065641219146373,"Buy","42263.2","0.1"],[1704065641219146373,"Buy","42263.2","0.001"],[1704065641219146373,"Buy","42263.1","0.532"],[1704065641219146373,"Buy","42263.1","0.005"],[1704065641219146373,"Buy","42263.1","0.015"],[1704065641219146373,"Buy","42263.1","0.016"],[1704065641219146373,"Buy","42263.1","0.058"],[1704065641219146373,"Buy","42263.1","0.001"],[1704065629872311163,"Buy","42263.1","0.101"],[1704065629872311163,"Buy","42260.3","0.001"],[1704065629872311163,"Buy","42260.2","0.001"],[1704065629872311163,"Buy","42260.1","0.001"],[1704065629872311163,"Buy","42260.1","0.174"],[1704065629872311163,"Buy","42260.1","0.016"],[1704065629872311163,"Buy","42260.1","0.058"],[1704065629872311163,"Buy","42260.1","0.005"],[1704065629872311163,"Buy","42260.1","0.1"],[1704065629872311163,"Buy","42260.1","0.015"],[1704065624472517670,"Sell","42265.8","0.001"],[1704065624472517670,"Sell","42265.9","0.001"],[1704065624462220254,"Sell","42266","0.001"],[1704065621715335231,"Buy","42266.1","0.001"],[1704065621629641988,"Buy","42266.1","0.023"],[1704065620883893493,"Buy","42266.1","0.014"],[1704065620883893493,"Buy","42266.1","0.005"],[1704065620883893493,"Buy","42266.1","0.106"],[1704065620883893493,"Buy","42266.1","0.044"],[1704065620086038066,"Buy","42266.1","0.09"],[1704065620086038066,"Buy","42266.1","0.095"],[1704065616406020266,"Buy","42266.1","0.005"],[1704065613348444104,"Buy","42264.4","0.038"],[1704065611806116789,"Buy","42264.4","0.01"],[1704065607699387025,"Buy","42264.4","0.017"],[1704065607699387025,"Buy","42264.4","0.001"],[1704065603548080498,"Buy","42263.8","0.014"],[1704065603545377756,"Buy","42263.8","0.985"],[1704065603545377756,"Buy","42262","0.004"],[1704065603545377756,"Buy","42260.9","0.147"],[1704065603545377756,"Buy","42260","0.001"],[1704065603545377756,"Buy","42259.2","1.15"],[1704065603541013752,"Buy","42259.2","0.197"],[1704065603512208753,"Buy","42259.2","0.24"],[1704065603509112079,"Buy","42259.2","0.075"],[1704065603509112079,"Buy","42259","0.003"],[1704065603509112079,"Buy","42257.6","0.16"],[1704065603509112079,"Buy","42257.6","0.001"],[1704065603509112079,"Buy","42256.4","0.001"],[1704065603493949201,"Buy","42252.7","0.001"],[1704065603474553168,"Buy","42250.2","0.001"],[1704065603474553168,"Buy","42250.1","0.001"],[1704065603464666498,"Buy","42250","0.001"],[1704065603464666498,"Buy","42250","0.001"],[1704065600203204333,"Buy","42249.9","0.001"],[1704065599940463630,"Buy","42249.8","0.001"],[1704065595860531046,"Buy","42249.7","0.001"],[1704065595790128372,"Buy","42249.6","0.001"],[1704065593874412743,"Buy","42249.5","0.001"],[1704065579381131049,"Buy","42249.4","0.106"],[1704065579262245498,"Buy","42249.4","0.015"],[1704065579262245498,"Buy","42249.4","0.001"],[1704065569480673474,"Buy","42249.3","0.001"],[1704065569451674397,"Buy","42249.3","0.127"],[1704065568379635696,"Buy","42245.8","0.173"],[1704065568129657477,"Buy","42245.8","0.002"],[1704065568129657477,"Buy","42245.2","0.001"],[1704065568129657477,"Buy","42245.1","0.001"],[1704065568129657477,"Buy","42244.9","0.001"],[1704065559984441912,"Buy","42244.8","0.001"],[1704065553963460523,"Buy","42244.7","0.002"],[1704065553875378688,"Buy","42244.7","0.116"],[1704065553875378688,"Buy","42244.7","0.001"],[1704065551488935360,"Buy","42244.6","0.001"],[1704065551279188399,"Buy","42244.6","0.109"],[1704065550823581518,"Buy","42241","0.112"],[1704065550798191695,"Buy","42241","0.01"],[1704065550798191695,"Buy","42240.8","0.002"],[1704065550798191695,"Buy","42240","0.001"],[1704065550798191695,"Buy","42237.8","0.001"],[1704065550798191695,"Buy","42237.7","0.001"],[1704065550798191695,"Buy","42237.6","0.001"],[1704065550798191695,"Buy","42237.5","0.001"],[1704065549579778981,"Buy","42237.4","0.001"],[1704065548413445563,"Buy","42236.6","0.019"],[1704065548413445563,"Buy","42235.9","0.001"],[1704065548413445563,"Buy","42235.8","0.001"],[1704065548413445563,"Buy","42235.7","0.001"],[1704065548413445563,"Buy","42235.6","0.001"],[1704065548130634822,"Buy","42235.5","0.001"],[1704065545632093332,"Buy","42235.5","0.089"],[1704065545282467780,"Buy","42235.5","0.025"],[1704065545282467780,"Buy","42231.7","0.001"],[1704065545282467780,"Buy","42231.6","0.001"],[1704065545282467780,"Buy","42231.5","0.001"],[1704065545282467780,"Buy","42231.4","0.001"],[1704065542153972560,"Buy","42231.3","0.001"],[1704065540892075466,"Buy","42231.2","0.001"],[1704065540759823599,"Buy","42230.2","0.001"],[1704065540374955997,"Buy","42222.9","0.001"],[1704065540374955997,"Buy","42222.8","0.001"],[1704065540356183687,"Buy","42222.7","0.001"],[1704065540313522300,"Buy","42222.6","0.001"],[1704065539269385593,"Buy","42222.5","0.001"],[1704065534824805014,"Sell","42222.4","0.006"],[1704065483360380161,"Buy","42222.4","0.001"],[1704065483331711884,"Buy","42222.3","0.119"],[1704065483031995249,"Buy","42222.3","0.001"],[1704065483031995249,"Buy","42222.3","0.001"],[1704065482972988060,"Buy","42222.1","0.101"],[1704065475619702927,"Buy","42222.1","0.03"],[1704065475619702927,"Buy","42222.1","0.229"],[1704065469259688397,"Buy","42222.1","0.5"],[1704065468855854662,"Sell","42222.1","0.001"],[1704065468824221227,"Sell","42222.2","0.001"],[1704065468034618353,"Buy","42222.3","0.012"],[1704065465754425109,"Buy","42222.3","0.174"],[1704065465268648991,"Buy","42215","0.124"],[1704065464928113262,"Buy","42209.2","0.001"],[1704065464614327157,"Buy","42205.2","0.001"],[1704065464614327157,"Buy","42205.1","0.001"],[1704065464614327157,"Buy","42205","0.001"],[1704065464614327157,"Buy","42204.9","0.001"],[1704065464614327157,"Buy","42204.7","0.001"],[1704065464469159158,"Buy","42204.2","0.058"],[1704065464458254341,"Buy","42204.2","0.05"],[1704065464428281849,"Buy","42204.8","0.096"],[1704065464428281849,"Buy","42204.1","0.073"],[1704065464425650496,"Buy","42204.1","0.087"],[1704065464425650496,"Buy","42201.9","0.001"],[1704065464425650496,"Buy","42201.8","0.001"],[1704065464421600520,"Buy","42201.7","0.001"],[1704065461150544338,"Buy","42201.6","0.001"],[1704065461108508517,"Buy","42201.6","0.131"],[1704065460639049740,"Buy","42200.9","0.151"],[1704065460485283760,"Buy","42200.9","0.001"],[1704065460484623587,"Buy","42200.9","0.001"],[1704065460483650907,"Buy","42200.9","0.001"],[1704065460483479509,"Buy","42200.9","0.001"],[1704065460483044181,"Buy","42200.9","0.001"],[1704065460463625342,"Buy","42200.8","0.003"],[1704065460461215867,"Buy","42200.4","0.001"],[1704065460460713252,"Buy","42200.3","0.001"],[1704065460458112020,"Buy","42200.2","0.001"],[1704065457126085815,"Buy","42200.2","0.16"],[1704065456232636021,"Buy","42200.2","0.019"],[1704065455868500205,"Buy","42200.2","0.027"],[1704065455823579772,"Buy","42200.2","0.106"],[1704065455823579772,"Buy","42200.2","0.001"],[1704065447567928362,"Sell","42200.1","0.04"],[1704065445888855364,"Buy","42200.1","0.001"],[1704065445848787061,"Buy","42200.1","0.154"],[1704065435513498984,"Sell","42206.5","0.012"],[1704065434886425102,"Sell","42223.8","0.001"],[1704065434886425102,"Sell","42223.9","0.001"],[1704065434525304213,"Sell","42224","0.001"],[1704065428618560632,"Sell","42224.1","0.001"],[1704065425436314566,"Sell","42220.9","0.309"],[1704065425436314566,"Sell","42221.6","0.178"],[1704065425436314566,"Sell","42225","0.009"],[1704065425436314566,"Sell","42230","0.001"],[1704065425436314566,"Sell","42230.1","0.001"],[1704065425436314566,"Sell","42230.2","0.001"],[1704065425436314566,"Sell","42230.3","0.001"],[1704065422921517106,"Sell","42230.4","0.001"],[1704065417020626152,"Buy","42230.5","0.112"],[1704065411590519351,"Sell","42230.5","0.001"],[1704065395922620929,"Buy","42230.6","0.2"],[1704065393425336428,"Sell","42230.6","0.001"],[1704065388787974774,"Sell","42230.7","0.001"],[1704065388753104054,"Buy","42230.8","0.01"],[1704065387424358549,"Buy","42230.8","0.013"],[1704065376479259205,"Buy","42230.8","0.136"],[1704065376144563240,"Buy","42230.8","0.012"],[1704065376144563240,"Buy","42230.8","0.021"],[1704065376144563240,"Buy","42230.8","0.004"],[1704065376065058197,"Buy","42230.8","0.001"],[1704065359438829964,"Buy","42230.8","0.011"],[1704065351154199249,"Buy","42230.8","0.004"],[1704065349516003997,"Buy","42230.3","0.136"],[1704065349503641657,"Buy","42230.3","0.002"],[1704065347187496393,"Buy","42229","0.116"],[1704065345032834205,"Buy","42229","0.009"],[1704065345032834205,"Buy","42229","0.011"],[1704065344494473556,"Buy","42229","0.005"],[1704065343142580712,"Buy","42229","0.055"],[1704065342816874224,"Buy","42229","0.061"],[1704065342816874224,"Buy","42229","0.054"],[1704065339957973898,"Buy","42229","0.004"],[1704065339957973898,"Buy","42229","0.006"],[1704065337585785554,"Buy","42229","0.01"],[1704065337432259815,"Buy","42229","0.096"],[1704065337307841610,"Buy","42229","0.001"],[1704065337307841610,"Buy","42229","0.004"],[1704065334705596085,"Buy","42228","0.132"],[1704065334490906897,"Buy","42228","0.007"],[1704065334490906897,"Buy","42228","0.003"],[1704065324657550418,"Buy","42227.5","0.17"],[1704065324040397091,"Buy","42227.5","0.143"],[1704065323445880723,"Buy","42227.5","0.009"],[1704065317647683719,"Buy","42227.5","0.055"],[1704065317415437406,"Buy","42227.5","0.094"],[1704065317415437406,"Buy","42227.5","0.004"],[1704065313264721751,"Buy","42226.8","0.095"],[1704065313095309878,"Buy","42225.1","0.096"],[1704065312833497131,"Buy","42223.4","0.132"],[1704065312072441482,"Buy","42223.5","0.644"],[1704065312072441482,"Buy","42223.2","0.156"],[1704065312072441482,"Buy","42222.7","0.001"],[1704065312072441482,"Buy","42221.4","0.173"],[1704065312072441482,"Buy","42221.4","0.001"],[1704065309654193780,"Buy","42220.3","0.107"],[1704065309390148983,"Buy","42218.8","0.159"],[1704065307440508802,"Buy","42218.8","0.001"],[1704065305120017546,"Buy","42218.5","0.156"],[1704065304997545601,"Buy","42216.7","0.146"],[1704065303719040699,"Buy","42216.7","0.011"],[1704065301132656659,"Buy","42216.7","0.023"],[1704065297643491540,"Buy","42216.7","0.093"],[1704065297605713759,"Buy","42216.7","0.012"],[1704065297605713759,"Buy","42216.7","0.002"],[1704065292047374576,"Buy","42216.7","0.004"],[1704065292016812064,"Buy","42216.7","0.052"],[1704065292016812064,"Buy","42216.7","0.007"],[1704065290979520551,"Sell","42216.6","0.033"],[1704065285196344513,"Buy","42216.7","0.009"],[1704065284267943049,"Buy","42215.8","0.147"],[1704065284034151961,"Buy","42213.9","0.118"],[1704065283743484953,"Buy","42212","0.098"],[1704065283334577566,"Buy","42210.1","0.118"],[1704065260542167687,"Buy","42210.1","0.035"],[1704065258805693770,"Buy","42210.1","0.053"],[1704065258482770401,"Buy","42210.1","0.023"],[1704065257330600493,"Buy","42210.1","0.052"],[1704065254089853275,"Sell","42210.1","0.001"],[1704065253885711658,"Sell","42210.1","0.022"],[1704065253763489934,"Sell","42219.7","0.001"],[1704065253763489934,"Sell","42219.8","0.001"],[1704065253763489934,"Sell","42219.9","0.001"],[1704065253763489934,"Sell","42220","0.001"],[1704065252865613094,"Sell","42220.1","0.001"],[1704065252759565284,"Sell","42220.2","0.001"],[1704065251695705989,"Buy","42220.3","0.014"],[1704065251299380659,"Buy","42220.3","0.447"],[1704065251299380659,"Buy","42220","0.001"],[1704065251299380659,"Buy","42219.9","0.108"],[1704065246827134707,"Buy","42218.7","0.001"],[1704065246822940292,"Buy","42218.2","0.151"],[1704065246822208552,"Buy","42218.2","0.001"],[1704065246813710728,"Buy","42218.2","0.001"],[1704065246805613100,"Buy","42218.2","0.001"],[1704065246801037704,"Buy","42218.2","0.001"],[1704065246797178772,"Buy","42218.2","0.001"],[1704065246792934083,"Buy","42218.2","0.001"],[1704065246790954295,"Buy","42218.2","0.001"],[1704065246790643271,"Buy","42218.2","0.001"],[1704065246788253684,"Buy","42218.2","0.001"],[1704065246787370418,"Buy","42218.2","0.001"],[1704065246781008078,"Buy","42218.2","0.001"],[1704065246775309696,"Buy","42218.2","0.001"],[1704065246761771187,"Buy","42218.2","0.001"],[1704065246757746731,"Buy","42218.2","0.001"],[1704065246755388140,"Buy","42218.2","0.001"],[1704065246752655908,"Buy","42218.2","0.001"],[1704065246752023314,"Buy","42218.2","0.001"],[1704065246751756524,"Buy","42218.2","0.001"],[1704065246750304068,"Buy","42218.2","0.001"],[1704065246749998161,"Buy","42218.2","0.001"],[1704065246748001247,"Buy","42218.2","0.001"],[1704065246740830651,"Buy","42218.2","0.001"],[1704065246738523146,"Buy","42218.2","0.001"],[1704065246719489212,"Buy","42218.2","0.001"],[1704065246717407926,"Buy","42218.2","0.001"],[1704065246717024733,"Buy","42218.2","0.001"],[1704065246715863349,"Buy","42218.2","0.001"],[1704065246714474833,"Buy","42218.2","0.001"],[1704065246712038321,"Buy","42218.2","0.001"],[1704065246665180619,"Buy","42216","0.114"],[1704065246272234756,"Buy","42216","0.148"],[1704065245163597073,"Buy","42216","0.024"],[1704065241906810332,"Buy","42216","0.006"],[1704065231213186608,"Buy","42213.3","0.114"],[1704065230416822074,"Sell","42207","0.659"],[1704065230416822074,"Sell","42207.3","0.284"],[1704065230416822074,"Sell","42207.4","0.134"],[1704065230416822074,"Sell","42207.4","0.1"],[1704065230416822074,"Sell","42209.2","1.897"],[1704065230416822074,"Sell","42213.4","0.001"],[1704065230416822074,"Sell","42213.5","0.001"],[1704065230416822074,"Sell","42213.6","0.199"],[1704065230416822074,"Sell","42213.6","0.19"],[1704065230416822074,"Sell","42213.6","2.462"],[1704065230416822074,"Sell","42213.6","0.014"],[1704065230416822074,"Sell","42213.6","0.058"],[1704065230416822074,"Sell","42213.6","0.001"],[1704065228326407261,"Buy","42213.7","0.047"],[1704065225859243449,"Buy","42213.7","0.047"],[1704065219245239349,"Sell","42213.7","0.001"],[1704065219183370686,"Sell","42213.8","0.001"],[1704065219183370686,"Sell","42213.8","0.001"],[1704065217997455594,"Buy","42213.9","0.132"],[1704065217520236466,"Buy","42212.1","0.174"],[1704065212626439329,"Buy","42209.1","0.135"],[1704065211784916487,"Buy","42207.4","0.128"],[1704065211599333913,"Buy","42207.4","0.156"],[1704065211331078214,"Buy","42207.4","0.247"],[1704065211124816710,"Buy","42207.4","0.036"],[1704065202849116172,"Buy","42206.5","0.265"],[1704065200998714380,"Buy","42206","0.001"],[1704065200998714380,"Buy","42206","2.347"],[1704065200845843513,"Buy","42204.9","0.118"],[1704065200644223171,"Buy","42204.9","0.001"],[1704065198703346904,"Buy","42204.5","0.149"],[1704065191333900221,"Buy","42200.4","0.01"],[1704065191333900221,"Buy","42200","0.001"],[1704065191333900221,"Buy","42200","0.001"],[1704065191333900221,"Buy","42197.9","0.113"],[1704065191333900221,"Buy","42197.8","0.001"],[1704065176544715479,"Buy","42197.2","0.016"],[1704065176485367202,"Buy","42197.2","0.104"],[1704065176485367202,"Buy","42197","0.003"],[1704065170886145942,"Buy","42196.5","0.029"],[1704065170886145942,"Buy","42196","0.004"],[1704065166874145418,"Buy","42189","0.001"],[1704065152929629838,"Buy","42188","0.023"],[1704065149871838618,"Buy","42187.2","0.952"],[1704065149871627941,"Buy","42187.2","1.404"],[1704065149871627941,"Buy","42186.5","0.842"],[1704065149871627941,"Buy","42185.9","0.174"],[1704065148953424511,"Buy","42183.9","0.011"],[1704065140238864410,"Buy","42179.6","0.136"],[1704065137672317376,"Buy","42174.1","0.058"],[1704065133211892537,"Sell","42172.4","0.002"],[1704065133211892537,"Sell","42178.5","0.001"],[1704065133211892537,"Sell","42178.6","0.001"],[1704065133211892537,"Sell","42178.7","0.001"],[1704065128059139365,"Buy","42178.9","0.001"],[1704065127975801462,"Buy","42178.8","0.001"],[1704065125478390541,"Sell","42178.7","0.01"],[1704065122080447055,"Buy","42178.2","0.003"],[1704065120442682223,"Buy","42178.2","0.005"],[1704065117743437148,"Sell","42171","0.001"],[1704065115289926222,"Sell","42171","0.007"],[1704065112368190472,"Sell","42171","0.082"],[1704065106672205454,"Sell","42180.6","0.001"],[1704065106672205454,"Sell","42180.7","0.001"],[1704065106672205454,"Sell","42180.8","0.001"],[1704065103347562776,"Sell","42180.9","0.001"],[1704065100250948046,"Sell","42181","0.001"],[1704065100143127157,"Sell","42181","0.001"],[1704065100142666922,"Sell","42181","0.001"],[1704065100141788404,"Sell","42181","0.001"],[1704065100141356944,"Sell","42181","0.001"],[1704065100141089931,"Sell","42181","0.001"],[1704065095467317808,"Buy","42181.1","0.026"],[1704065090968322668,"Buy","42176.3","0.023"],[1704065090968322668,"Buy","42175.8","0.001"],[1704065090968322668,"Buy","42175.7","0.001"],[1704065090968322668,"Buy","42175.6","0.001"],[1704065090968322668,"Buy","42175.5","0.001"],[1704065089482545089,"Buy","42175.4","0.001"],[1704065089369264785,"Buy","42175.4","0.126"],[1704065089369264785,"Buy","42175.2","0.103"],[1704065089369264785,"Buy","42173.7","0.005"],[1704065089369264785,"Buy","42168.2","0.001"],[1704065089369264785,"Buy","42168.1","0.001"],[1704065089369264785,"Buy","42168","0.001"],[1704065087635110169,"Buy","42167.9","0.001"],[1704065087568729135,"Buy","42167.8","0.001"],[1704065087485827822,"Buy","42167.7","0.001"],[1704065083890496212,"Buy","42161.6","0.001"],[1704065083690318650,"Buy","42159.8","0.001"],[1704065083690318650,"Buy","42159.7","0.001"],[1704065083690318650,"Buy","42159.6","0.001"],[1704065075942788460,"Buy","42159.5","0.001"],[1704065074720479736,"Buy","42159.5","0.002"],[1704065074699825468,"Buy","42159.5","0.002"],[1704065074696404059,"Buy","42159.5","0.002"],[1704065074691043190,"Buy","42159.5","0.002"],[1704065074689303484,"Buy","42159.5","0.002"],[1704065074686189886,"Buy","42159.5","0.002"],[1704065074683128344,"Buy","42159.5","0.002"],[1704065074682850465,"Buy","42159.5","0.002"],[1704065074678232801,"Buy","42159.5","0.002"],[1704065074674135554,"Buy","42159.5","0.002"],[1704065074670785769,"Buy","42159.5","0.002"],[1704065074669619205,"Buy","42159.5","0.002"],[1704065074669395071,"Buy","42159.5","0.002"],[1704065074667421725,"Buy","42159.5","0.002"],[1704065074664333803,"Buy","42159.5","0.002"],[1704065074663913010,"Buy","42159.5","0.001"],[1704065074663913010,"Buy","42158.8","0.001"],[1704065074662678568,"Buy","42158.7","0.001"],[1704065074662678568,"Buy","42158.6","0.001"],[1704065062906649279,"Buy","42158.5","0.001"],[1704065054559847608,"Sell","42155.4","0.001"],[1704065052795997406,"Sell","42168.4","0.001"],[1704065052745130270,"Sell","42168.5","0.001"],[1704065052745130270,"Sell","42168.6","0.001"],[1704065051385357266,"Sell","42168.7","0.001"],[1704065045605140193,"Sell","42168.8","0.001"],[1704065037008442932,"Buy","42168.9","0.001"],[1704065036815070322,"Buy","42168.9","0.008"],[1704065036815070322,"Buy","42167.9","0.001"],[1704065036815070322,"Buy","42167.8","0.001"],[1704065036815070322,"Buy","42167.7","0.001"],[1704065032966891761,"Buy","42167.6","0.001"],[1704065032840396947,"Buy","42167.6","0.032"],[1704065032840396947,"Buy","42165.8","0.165"],[1704065032840396947,"Buy","42164.8","0.001"],[1704065032840396947,"Buy","42164.7","0.001"],[1704065032840396947,"Buy","42164.6","0.001"],[1704065022351815253,"Buy","42164.5","0.001"],[1704065009559237404,"Sell","42158.8","0.001"],[1704064996748279196,"Sell","42158.9","0.001"],[1704064996165491161,"Buy","42160","0.052"],[1704064995960288226,"Sell","42158.8","0.001"],[1704064995960288226,"Sell","42165.2","0.001"],[1704064995808780430,"Sell","42165.3","0.001"],[1704064995808780430,"Sell","42165.4","0.001"],[1704064995596375485,"Sell","42173.5","0.001"],[1704064995555439296,"Sell","42173.6","0.001"],[1704064995555439296,"Sell","42173.7","0.001"],[1704064995261806927,"Sell","42173.8","0.001"],[1704064993154727128,"Buy","42173.9","0.001"],[1704064991077474838,"Sell","42173.7","0.038"],[1704064991077474838,"Sell","42173.7","0.001"],[1704064989228420899,"Buy","42173.8","0.002"],[1704064983341601521,"Sell","42173.8","0.001"],[1704064982408457250,"Buy","42174.1","0.091"],[1704064982253681951,"Buy","42178.7","0.058"],[1704064967023765471,"Buy","42169.4","0.005"],[1704064966573316411,"Buy","42167.2","0.001"],[1704064966573316411,"Buy","42167.1","0.001"],[1704064966573316411,"Buy","42167","0.001"],[1704064964493180216,"Buy","42166","0.001"],[1704064964493180216,"Buy","42166","0.003"],[1704064963284875897,"Buy","42163","0.004"],[1704064962392529665,"Buy","42157.2","0.003"],[1704064962392529665,"Buy","42157.2","0.001"],[1704064960303729780,"Buy","42157.1","0.001"],[1704064960303729780,"Buy","42157","0.001"],[1704064960303729780,"Buy","42157","0.023"],[1704064960180563020,"Buy","42157","0.057"],[1704064959501125572,"Buy","42157","0.047"],[1704064959412456285,"Buy","42157","0.01"],[1704064959293648122,"Sell","42156.9","0.01"],[1704064958735507782,"Buy","42157","0.001"],[1704064958732061366,"Buy","42157","0.001"],[1704064958731895552,"Buy","42157","0.001"],[1704064958731271648,"Buy","42157","0.001"],[1704064958730751733,"Buy","42157","0.001"],[1704064958711610421,"Buy","42157","0.023"],[1704064958411812186,"Buy","42157","0.275"],[1704064952780713516,"Buy","42146.5","0.001"],[1704064952780713516,"Buy","42146.4","0.001"],[1704064952780713516,"Buy","42146.3","0.107"],[1704064952780713516,"Buy","42146.3","0.001"],[1704064949900804377,"Buy","42146.2","0.001"],[1704064949392832138,"Buy","42146.1","0.111"],[1704064949392832138,"Buy","42146.1","0.001"],[1704064949295688573,"Buy","42144.4","0.001"],[1704064949295688573,"Buy","42144.3","0.001"],[1704064949253814531,"Buy","42144.2","0.062"],[1704064949200127592,"Buy","42144.2","0.073"],[1704064949200127592,"Buy","42144.2","0.001"],[1704064947218172281,"Buy","42144.1","0.001"],[1704064947159959500,"Buy","42144","0.143"],[1704064946966219675,"Buy","42144","0.001"],[1704064946966219675,"Buy","42144","0.001"],[1704064946856500289,"Buy","42143.9","0.088"],[1704064946428595633,"Buy","42143.9","0.024"],[1704064946428595633,"Buy","42143.9","0.001"],[1704064946365327921,"Buy","42143.8","0.001"],[1704064946274450071,"Buy","42143.8","0.143"],[1704064943425515241,"Sell","42143.7","0.101"],[1704064943101785728,"Buy","42142.4","0.159"],[1704064942859764910,"Buy","42142.3","0.176"],[1704064938944028691,"Buy","42140.4","0.097"],[1704064938799532389,"Sell","42140.3","0.005"],[1704064938503394076,"Buy","42138.5","0.126"],[1704064937801753388,"Buy","42138.5","0.099"],[1704064937801753388,"Buy","42137.5","0.001"],[1704064937801753388,"Buy","42137.4","0.001"],[1704064937801753388,"Buy","42137.3","0.001"],[1704064936586570449,"Sell","42137.2","0.002"],[1704064933457340345,"Buy","42137.3","0.16"],[1704064933016300464,"Sell","42137.2","0.002"],[1704064930669572481,"Sell","42136.9","0.004"],[1704064929723340441,"Buy","42137","0.152"],[1704064929123535583,"Sell","42136.9","0.25"],[1704064929123535583,"Sell","42136.9","0.261"],[1704064927428082938,"Buy","42134.5","0.163"],[1704064927321855527,"Sell","42134.4","0.001"],[1704064927321855527,"Sell","42134.4","0.001"],[1704064921604553952,"Buy","42134.5","0.369"],[1704064921556563310,"Sell","42134.5","0.001"],[1704064921487427042,"Sell","42134.6","0.001"],[1704064921256507179,"Buy","42134.7","0.005"],[1704064919994518599,"Sell","42134.7","0.001"],[1704064919966139387,"Sell","42134.8","0.001"],[1704064919889103158,"Sell","42135","0.001"],[1704064918089264619,"Sell","42135.1","0.001"],[1704064917807465197,"Buy","42135.2","0.004"],[1704064916288162496,"Sell","42132.3","0.049"],[1704064914774906656,"Buy","42137.6","0.018"],[1704064914774906656,"Buy","42134.3","0.136"],[1704064913245361463,"Sell","42133.6","0.009"],[1704064913245361463,"Sell","42141.8","0.001"],[1704064911369557595,"Sell","42141.9","0.001"],[1704064910677930723,"Sell","42142","0.002"],[1704064910677930723,"Sell","42142","0.001"],[1704064903672528217,"Sell","42142","0.04"],[1704064903207016349,"Sell","42143.7","0.001"],[1704064903207016349,"Sell","42147.6","0.001"],[1704064903018726064,"Sell","42149.2","0.011"],[1704064902764928212,"Buy","42143.7","0.161"],[1704064898557457240,"Buy","42138.6","0.122"],[1704064897332158423,"Buy","42133.5","0.151"],[1704064896672621569,"Buy","42133","0.17"],[1704064895733763635,"Buy","42125.8","0.146"],[1704064892495862243,"Sell","42125.7","0.002"],[1704064889132498576,"Buy","42125.9","0.108"],[1704064888514750679,"Sell","42127.8","0.025"],[1704064888514750679,"Sell","42127.8","0.001"],[1704064888514750679,"Sell","42127.8","0.001"],[1704064888514750679,"Sell","42127.8","0.007"],[1704064888514750679,"Sell","42127.8","0.001"],[1704064881251929513,"Sell","42130","0.037"],[1704064880390673307,"Sell","42130","0.014"],[1704064880390673307,"Sell","42130","0.004"],[1704064880390673307,"Sell","42130.1","0.006"],[1704064880390673307,"Sell","42131.2","0.001"],[1704064880283357425,"Sell","42135","0.003"],[1704064879811898178,"Sell","42137.4","0.002"],[1704064879489779246,"Sell","42142.8","0.001"],[1704064879489779246,"Sell","42142.8","0.007"],[1704064879489779246,"Sell","42142.8","0.001"],[1704064879419734188,"Sell","42147.7","0.001"],[1704064879419734188,"Sell","42147.8","0.001"],[1704064879419734188,"Sell","42147.9","0.001"],[1704064877138903994,"Sell","42156.5","0.001"],[1704064877058201892,"Sell","42156.7","0.001"],[1704064877053338027,"Sell","42156.8","0.001"],[1704064876923505167,"Sell","42156.9","0.001"],[1704064876923505167,"Sell","42156.9","0.001"],[1704064871014698296,"Buy","42156.6","0.133"],[1704064870838318667,"Buy","42156.6","0.036"],[1704064870838318667,"Buy","42156.6","0.001"],[1704064866185066096,"Buy","42156.5","0.001"],[1704064865327309491,"Buy","42156.5","0.153"],[1704064864643552378,"Buy","42154","0.146"],[1704064864410213003,"Buy","42153.9","0.162"],[1704064863941222126,"Buy","42152.5","0.17"],[1704064863441062338,"Buy","42150.5","0.154"],[1704064859636890582,"Sell","42150.4","0.023"],[1704064856830887777,"Buy","42150.4","0.001"],[1704064856386206891,"Sell","42146.2","0.018"],[1704064856386206891,"Sell","42146.2","0.252"],[1704064856386206891,"Sell","42146.2","0.061"],[1704064856169943956,"Sell","42150","0.001"],[1704064856169943956,"Sell","42150","0.001"],[1704064856169943956,"Sell","42150","0.001"],[1704064856169943956,"Sell","42150","0.001"],[1704064856169943956,"Sell","42152.3","0.001"],[1704064856169943956,"Sell","42153.2","0.001"],[1704064856129426473,"Sell","42155.3","0.001"],[1704064856129426473,"Sell","42156.9","0.001"],[1704064855890653983,"Buy","42157","0.002"],[1704064855850184159,"Sell","42160","0.001"],[1704064855850184159,"Sell","42160","0.001"],[1704064855833741678,"Sell","42163","0.004"],[1704064855800267979,"Sell","42169.5","0.001"],[1704064855706094334,"Sell","42169.6","0.001"],[1704064855706094334,"Sell","42169.7","0.001"],[1704064855533105795,"Sell","42169.8","0.001"],[1704064852348184640,"Buy","42169.9","0.131"],[1704064844386539972,"Sell","42166","0.105"],[1704064844386539972,"Sell","42166","0.003"],[1704064844386539972,"Sell","42169.8","0.001"],[1704064844386539972,"Sell","42170.1","0.001"],[1704064844386539972,"Sell","42170.7","0.004"],[1704064844386539972,"Sell","42171.7","0.001"],[1704064844386539972,"Sell","42171.8","0.001"],[1704064844386539972,"Sell","42171.9","0.001"],[1704064844386539972,"Sell","42171.9","0.004"],[1704064843972993079,"Sell","42172","0.001"],[1704064843610789969,"Sell","42179.4","0.001"],[1704064843610789969,"Sell","42179.6","0.021"],[1704064843610789969,"Sell","42179.7","0.011"],[1704064843610789969,"Sell","42180","0.15"],[1704064841383924084,"Sell","42180.2","0.192"],[1704064840946065152,"Sell","42180","0.05"],[1704064840598620644,"Sell","42195.9","0.001"],[1704064840598620644,"Sell","42196","0.001"],[1704064840598620644,"Sell","42196.1","0.001"],[1704064840598620644,"Sell","42196.2","0.001"],[1704064837413653635,"Sell","42196.3","0.001"],[1704064834649055109,"Buy","42196.4","0.1"],[1704064834148146684,"Buy","42191.4","0.125"],[1704064830956875433,"Buy","42188.6","0.161"],[1704064826724247406,"Buy","42186.7","0.097"],[1704064826408926809,"Buy","42184.1","0.14"],[1704064822580587330,"Buy","42184.1","0.338"],[1704064821570810686,"Buy","42184.1","0.094"],[1704064821397476322,"Sell","42192.7","0.012"],[1704064821344421766,"Sell","42198.2","0.001"],[1704064821344421766,"Sell","42198.3","0.001"],[1704064821344421766,"Sell","42198.4","0.001"],[1704064821241116674,"Sell","42198.5","0.001"],[1704064821148484468,"Sell","42198.6","0.001"],[1704064820533655664,"Sell","42198.7","0.001"],[1704064820274220416,"Sell","42198.8","0.001"],[1704064820193234525,"Sell","42198.9","0.001"],[1704064820015084879,"Sell","42199","0.001"],[1704064816881791064,"Buy","42199.1","0.002"],[1704064814488558235,"Sell","42199.1","0.001"],[1704064804444460240,"Buy","42199.2","0.002"],[1704064803446596848,"Sell","42199.2","0.001"],[1704064793585968983,"Buy","42199.3","0.104"],[1704064792897498137,"Buy","42196.4","0.111"],[1704064792630186893,"Buy","42193.5","0.127"],[1704064789464219751,"Buy","42193.5","0.012"],[1704064782094449342,"Buy","42195.5","0.151"],[1704064781607677919,"Buy","42192.7","0.142"],[1704064780296143390,"Buy","42192.7","0.004"],[1704064775889658371,"Buy","42192.7","0.095"],[1704064775124417786,"Sell","42192.7","0.001"],[1704064774660123302,"Buy","42192.8","0.018"],[1704064772760789288,"Buy","42187.1","0.164"],[1704064772325993153,"Buy","42184.1","0.139"],[1704064772283287214,"Buy","42184.1","0.003"],[1704064771910229362,"Buy","42181","0.142"],[1704064771910229362,"Buy","42181","0.134"],[1704064769491525912,"Sell","42180.9","0.027"],[1704064762820172645,"Sell","42180.6","0.095"],[1704064762820172645,"Sell","42185.2","0.001"],[1704064762820172645,"Sell","42185.3","0.001"],[1704064762820172645,"Sell","42185.4","0.001"],[1704064761868000015,"Sell","42185.5","0.001"]],"type":"snapshot"}
2024-01-01T00:00:02.2455811Z {"sequence":8702830289,"symbol":"ETHUSDT","trades_p":[[1704067199409549830,"Buy","2283.88","0.26"],[1704067198862252629,"Buy","2283.88","0.26"],[1704067195223485474,"Buy","2283.88","0.6"],[1704067169193280918,"Sell","2283.8","1.37"],[1704067164302714806,"Sell","2283.8","0.5"],[1704067164302507573,"Sell","2283.8","0.11"],[1704067164302507573,"Sell","2283.8","2.94"],[1704067151617852506,"Sell","2284.4","3.28"],[1704067147188512242,"Sell","2284.44","2.31"],[1704067147188512242,"Sell","2284.44","2.87"],[1704067125188792776,"Buy","2283.9","0.03"],[1704067125098571697,"Buy","2283.88","0.02"],[1704067082428233897,"Buy","2283.75","0.76"],[1704067073390262210,"Buy","2282.61","0.18"],[1704067003650560387,"Buy","2282.55","0.08"],[1704067003119781432,"Buy","2282.55","0.4"],[1704066998809473036,"Buy","2282.55","0.42"],[1704066992456841606,"Buy","2282.55","0.1"],[1704066991938694523,"Buy","2282.55","0.85"],[1704066982126905832,"Sell","2281.67","0.51"],[1704066970829568450,"Sell","2282.52","0.02"],[1704066970506045118,"Sell","2282.6","0.03"],[1704066942628693588,"Buy","2282.65","0.02"],[1704066937636948021,"Buy","2282.65","0.2"],[1704066930293526847,"Buy","2282.87","2.5"],[1704066889492448378,"Sell","2282.83","0.01"],[1704066889122015461,"Buy","2282.84","0.02"],[1704066888261447228,"Buy","2282.84","0.1"],[1704066880924734346,"Buy","2282.84","0.19"],[1704066874153984360,"Buy","2282.84","0.2"],[1704066868427207679,"Buy","2282.84","0.1"],[1704066865291755190,"Buy","2282.84","0.18"],[1704066859063168391,"Buy","2282.84","0.32"],[1704066848577094653,"Buy","2282.84","0.3"],[1704066839139889186,"Buy","2282.84","0.75"],[1704066807986520317,"Buy","2282.86","0.03"],[1704066805618556577,"Buy","2282.86","0.05"],[1704066803767521820,"Buy","2282.86","0.15"],[1704066798049388852,"Buy","2282.86","0.38"],[1704066797235533414,"Buy","2282.86","1.6"],[1704066750984347651,"Buy","2282.86","0.16"],[1704066749695138742,"Buy","2282.86","0.05"],[1704066743188846239,"Buy","2282.86","0.56"],[1704066743188846239,"Buy","2282.86","2.14"],[1704066738576195761,"Buy","2282.84","0.2"],[1704066731013288374,"Buy","2282.86","1.76"],[1704066731013288374,"Buy","2282.86","2.29"],[1704066705044923900,"Sell","2283","1.3"],[1704066696735599477,"Buy","2283.22","0.21"],[1704066696485461820,"Sell","2283.87","0.01"],[1704066696465656220,"Sell","2283.88","0.02"],[1704066675378237658,"Sell","2283.9","0.08"],[1704066675378237658,"Sell","2283.9","0.03"],[1704066611177033433,"Sell","2284.44","0.46"],[1704066608017242681,"Buy","2284.45","0.43"],[1704066606397721008,"Sell","2284.44","1.67"],[1704066606397721008,"Sell","2284.44","2.83"],[1704066599069164996,"Sell","2285.48","0.84"],[1704066596919771378,"Sell","2285.48","1.1"],[1704066583590597285,"Sell","2285.67","0.59"],[1704066579778161151,"Buy","2285.68","0.17"],[1704066577697730242,"Sell","2285.67","0.01"],[1704066570598318660,"Sell","2285.67","0.25"],[1704066570598318660,"Sell","2285.67","0.16"],[1704066570562062416,"Buy","2285.68","0.32"],[1704066570562062416,"Buy","2285.68","0.11"],[1704066570035051441,"Buy","2285.68","0.08"],[1704066566506425928,"Sell","2285.67","2.6"],[1704066561763711348,"Buy","2285.68","0.05"],[1704066561763711348,"Buy","2285.68","0.02"],[1704066561763711348,"Buy","2285.25","0.01"],[1704066560543791600,"Sell","2285.24","1.88"],[1704066544962857174,"Buy","2285.24","13.35"],[1704066544962857174,"Buy","2285.24","0.02"],[1704066544962857174,"Buy","2285.2","0.03"],[1704066544962857174,"Buy","2285.14","1.6"],[1704066544059243630,"Buy","2285.14","1.03"],[1704066544059243630,"Buy","2285.04","0.01"],[1704066535987027308,"Buy","2284.9","3.68"],[1704066535987027308,"Buy","2284.79","2.62"],[1704066535987027308,"Buy","2284.79","0.37"],[1704066535987027308,"Buy","2284.78","1.09"],[1704066532566414333,"Sell","2284.72","2.93"],[1704066532566414333,"Sell","2284.72","2.89"],[1704066515737526210,"Sell","2284.52","2.43"],[1704066515737526210,"Sell","2284.52","2.38"],[1704066510668696398,"Buy","2284.53","0.27"],[1704066510668696398,"Buy","2284.53","0.23"],[1704066510668696398,"Buy","2284.53","0.53"],[1704066510668696398,"Buy","2284.53","0.01"],[1704066510668696398,"Buy","2284.53","0.48"],[1704066492851170836,"Buy","2284.44","0.07"],[1704066492851170836,"Buy","2284.22","0.09"],[1704066492851170836,"Buy","2284","0.01"],[1704066492467531325,"Buy","2283.9","0.03"],[1704066475786992640,"Buy","2283.88","0.02"],[1704066464892360526,"Buy","2283.55","0.2"],[1704066455220172577,"Buy","2282.89","0.01"],[1704066455220172577,"Buy","2282.83","0.01"],[1704066449823153758,"Buy","2282.6","0.03"],[1704066449622238785,"Buy","2282.52","0.02"],[1704066435660723530,"Buy","2282.15","0.04"],[1704066383551820061,"Sell","2281.21","0.05"],[1704066380102715277,"Sell","2281.21","0.12"],[1704066378321103906,"Sell","2281.21","0.63"],[1704066374674720391,"Sell","2281.21","1.27"],[1704066332924227409,"Sell","2281.47","0.09"],[1704066326174925996,"Sell","2281.47","0.19"],[1704066318824748896,"Sell","2281.47","0.01"],[1704066315665380365,"Sell","2281.47","0.01"],[1704066311716242460,"Sell","2281.47","0.14"],[1704066299272062337,"Buy","2281.73","0.32"],[1704066294194586996,"Sell","2281.72","0.01"],[1704066284141787443,"Buy","2281.73","1.09"],[1704066281681458488,"Sell","2281.72","0.02"],[1704066273018478898,"Sell","2281.72","0.01"],[1704066268145299620,"Sell","2281.47","0.17"],[1704066268145099287,"Sell","2281.47","0.13"],[1704066259937660470,"Sell","2281.47","0.01"],[1704066253547942116,"Buy","2281.48","0.26"],[1704066253248462421,"Sell","2281.47","0.03"],[1704066247749610562,"Sell","2281.47","0.08"],[1704066246190610216,"Sell","2281.47","0.28"],[1704066241851279585,"Sell","2281.47","0.35"],[1704066233551665570,"Sell","2281.47","0.01"],[1704066218926275103,"Sell","2281.59","0.01"],[1704066218380033647,"Sell","2281.59","0.01"],[1704066215955570030,"Sell","2281.59","0.15"],[1704066206332395069,"Sell","2281.36","0.1"],[1704066200835289136,"Sell","2281.36","0.3"],[1704066200485766540,"Sell","2281.36","0.01"],[1704066195231021562,"Buy","2281.59","0.03"],[1704066195231021562,"Buy","2281.59","0.42"],[1704066191217681414,"Buy","2281.58","1.68"],[1704066191217681414,"Buy","2281.35","9.86"],[1704066191217681414,"Buy","2281.35","1.71"],[1704066191217681414,"Buy","2281.35","0.29"],[1704066186918884659,"Sell","2281.34","0.01"],[1704066180911018414,"Sell","2281.34","0.02"],[1704066180241994188,"Sell","2281.34","0.12"],[1704066173918041913,"Sell","2281.34","0.02"],[1704066172160573647,"Sell","2281.34","0.02"],[1704066164854492072,"Sell","2281.34","0.02"],[1704066163650670384,"Sell","2281.34","0.04"],[1704066161315240011,"Sell","2281.34","0.3"],[1704066151703779074,"Sell","2281.34","0.28"],[1704066147221660418,"Sell","2281.34","0.57"],[1704066140095883872,"Sell","2281.34","0.11"],[1704066138640031549,"Sell","2281.34","0.2"],[1704066134316655068,"Sell","2281.35","0.3"],[1704066125385883786,"Sell","2281.41","0.08"],[1704066122148702931,"Sell","2281.41","0.15"],[1704066115568857795,"Sell","2281.41","0.18"],[1704066080219520246,"Buy","2281.27","0.14"],[1704066072272577880,"Buy","2281.61","0.07"],[1704066071993547614,"Sell","2281.6","0.1"],[1704066068869116311,"Buy","2281.27","4.23"],[1704066068869116311,"Buy","2281.27","5.26"],[1704066065850306853,"Sell","2281.26","0.05"],[1704066060928662656,"Sell","2281.26","0.01"],[1704066060928450891,"Sell","2281.26","0.05"],[1704066060289307873,"Sell","2281.26","0.1"],[1704066055619004740,"Sell","2281.26","0.5"],[1704066049811112958,"Buy","2281.3","0.31"],[1704066049811112958,"Buy","2281.3","0.03"],[1704066045075408505,"Sell","2281.13","0.07"],[1704066039290784933,"Sell","2281.25","0.12"],[1704066034888878430,"Sell","2281.29","0.22"],[1704066026665182873,"Sell","2280.63","0.06"],[1704066017888386302,"Sell","2280.63","1.3"],[1704066017888386302,"Sell","2280.67","2.63"],[1704066017888386302,"Sell","2280.67","1.85"],[1704066017888386302,"Sell","2280.67","1.98"],[1704066014059558279,"Sell","2280.68","0.01"],[1704066008974477096,"Sell","2280.68","0.26"],[1704066005169749725,"Sell","2280.81","0.09"],[1704065997507639620,"Sell","2281.29","0.1"],[1704065992315667145,"Sell","2281.29","0.08"],[1704065989060502971,"Sell","2281.29","0.02"],[1704065986841465387,"Sell","2281.29","0.01"],[1704065981978277937,"Sell","2281.29","0.02"],[1704065976967554764,"Sell","2281.29","1.78"],[1704065976967554764,"Sell","2281.29","0.75"],[1704065976967554764,"Sell","2281.29","0.42"],[1704065976967554764,"Sell","2281.29","9.86"],[1704065976967554764,"Sell","2281.29","1.64"],[1704065976967554764,"Sell","2281.29","1.3"],[1704065976967554764,"Sell","2281.29","2.56"],[1704065976967554764,"Sell","2281.29","1.76"],[1704065976967554764,"Sell","2281.29","1.69"],[1704065969097948313,"Sell","2281.19","0.01"],[1704065962464010545,"Sell","2281.19","0.18"],[1704065960711827680,"Sell","2281.19","0.01"],[1704065958573152174,"Sell","2281.19","0.05"],[1704065952076411076,"Sell","2281.19","0.01"],[1704065949996464581,"Sell","2281.19","0.36"],[1704065945217363566,"Sell","2281.19","0.19"],[1704065937134779518,"Sell","2281","0.07"],[1704065928956544663,"Sell","2281","0.22"],[1704065926539494463,"Sell","2281","0.32"],[1704065918905866054,"Sell","2281.26","0.05"],[1704065914121438022,"Buy","2281.27","0.01"],[1704065910919592179,"Sell","2281.26","0.09"],[1704065906544614895,"Sell","2281.26","0.09"],[1704065905281622123,"Sell","2281.26","0.3"],[1704065896758011081,"Sell","2281.26","0.6"],[1704065887479783305,"Buy","2281.27","0.72"],[1704065887347871112,"Sell","2281.26","0.75"],[1704065853538506183,"Buy","2281.23","0.17"],[1704065853538506183,"Buy","2281.16","0.02"],[1704065843655991151,"Buy","2281","0.79"],[1704065843655991151,"Buy","2281","1.64"],[1704065843655991151,"Buy","2281","0.01"],[1704065842962121404,"Sell","2280.99","0.85"],[1704065838949831515,"Sell","2280.99","0.13"],[1704065833042590118,"Sell","2280.99","1.66"],[1704065833042590118,"Sell","2280.99","2.84"],[1704065782088693945,"Sell","2279.88","1.25"],[1704065751380436457,"Sell","2279.6","0.25"],[1704065742422541814,"Sell","2279.4","0.15"],[1704065739960748852,"Sell","2279.69","0.06"],[1704065736954038443,"Sell","2279.88","0.42"],[1704065727912742491,"Sell","2280.87","0.4"],[1704065719766035881,"Sell","2280.68","0.51"],[1704065711234801533,"Sell","2280.99","0.1"],[1704065710300071948,"Sell","2280.99","0.35"],[1704065700717120321,"Sell","2280.99","0.37"],[1704065692971776785,"Sell","2280.99","0.03"],[1704065686319756227,"Sell","2280.99","0.02"],[1704065684715345180,"Sell","2280.99","0.25"],[1704065680875182091,"Sell","2280.99","0.03"],[1704065680875182091,"Sell","2280.99","0.4"],[1704065680874998459,"Sell","2280.99","0.07"],[1704065677453295013,"Sell","2280.99","1.63"],[1704065662765358308,"Sell","2280.99","2.17"],[1704065662765358308,"Sell","2280.99","0.17"],[1704065659902336364,"Sell","2280.99","2.63"],[1704065659902336364,"Sell","2280.99","2.66"],[1704065659902336364,"Sell","2280.99","2.63"],[1704065659902336364,"Sell","2280.99","1.08"],[1704065651655377436,"Sell","2280.77","2.57"],[1704065639802849964,"Sell","2280.99","3.02"],[1704065639802849964,"Sell","2280.99","1.82"],[1704065638556130232,"Buy","2280.62","0.01"],[1704065609264073096,"Buy","2280.44","0.01"],[1704065603527044377,"Buy","2280","0.01"],[1704065603527044377,"Buy","2280","0.03"],[1704065600648765955,"Sell","2279.99","2.1"],[1704065598239596498,"Buy","2279.82","0.01"],[1704065542034353156,"Buy","2279.27","0.8"],[1704065542034353156,"Buy","2279.27","1.95"],[1704065539813626331,"Buy","2278.77","0.04"],[1704065539258920962,"Buy","2278.77","3"],[1704065531577183487,"Buy","2278.5","2.17"],[1704065531577183487,"Buy","2278.5","1.82"],[1704065520130727410,"Buy","2278.77","3.16"],[1704065518476638916,"Sell","2278.58","2.02"],[1704065495826459835,"Sell","2278.76","0.8"],[1704065481025735543,"Buy","2278.79","0.04"],[1704065469516745158,"Sell","2278.76","0.01"],[1704065464802470362,"Buy","2278.58","0.01"],[1704065464656643499,"Buy","2278.58","0.02"],[1704065464653399496,"Buy","2278.58","0.02"],[1704065464644462058,"Buy","2278.58","0.02"],[1704065464640742446,"Buy","2278.58","0.02"],[1704065464560993274,"Buy","2278.58","2.37"],[1704065426884454726,"Sell","2278.8","0.9"],[1704065418981400591,"Sell","2279.08","0.11"],[1704065418981400591,"Sell","2279.08","0.05"],[1704065413159067450,"Buy","2278.51","0.05"],[1704065399154973127,"Buy","2279.01","0.02"],[1704065399132010298,"Buy","2279.01","0.02"],[1704065399127863315,"Buy","2279.01","0.02"],[1704065399127445249,"Buy","2279.01","0.02"],[1704065399112868878,"Buy","2279.01","0.02"],[1704065399112693490,"Buy","2279.01","0.02"],[1704065399108519242,"Buy","2279.01","0.02"],[1704065399103182039,"Buy","2279.01","0.02"],[1704065399097798334,"Buy","2279.01","0.02"],[1704065399093676325,"Buy","2279.01","0.02"],[1704065399092939092,"Buy","2279.01","0.02"],[1704065399092041066,"Buy","2279.01","0.02"],[1704065399091733170,"Buy","2279.01","0.02"],[1704065399091531516,"Buy","2279.01","0.02"],[1704065399091194071,"Buy","2279.01","0.02"],[1704065399090807243,"Buy","2279.01","0.02"],[1704065399090129159,"Buy","2279.01","0.02"],[1704065399083523277,"Buy","2279.01","0.02"],[1704065399081873786,"Buy","2279.01","0.02"],[1704065399065272570,"Buy","2279.01","0.02"],[1704065399064981379,"Buy","2279.01","0.02"],[1704065399063843788,"Buy","2279.01","0.02"],[1704065399063371709,"Buy","2279.01","0.02"],[1704065399046225975,"Buy","2279.01","0.02"],[1704065399043406635,"Buy","2279.01","0.02"],[1704065399043244415,"Buy","2279.01","0.02"],[1704065399038090118,"Buy","2279.01","0.02"],[1704065399037911972,"Buy","2279.01","0.02"],[1704065399033398099,"Buy","2279.01","0.02"],[1704065399027931817,"Buy","2279.01","0.02"],[1704065399027242938,"Buy","2279.01","0.02"],[1704065399025426416,"Buy","2279.01","0.02"],[1704065399023050283,"Buy","2279.01","0.02"],[1704065399017839196,"Buy","2279.01","0.02"],[1704065399015500750,"Buy","2279.01","0.02"],[1704065399013037872,"Buy","2279.01","0.02"],[1704065399012198666,"Buy","2279.01","0.02"],[1704065399008337679,"Buy","2279.01","0.02"],[1704065399008098049,"Buy","2279.01","0.02"],[1704065399007940717,"Buy","2279.01","0.02"],[1704065399003398800,"Buy","2279.01","0.02"],[1704065399001109620,"Buy","2279.01","0.02"],[1704065398997034013,"Buy","2279.01","0.02"],[1704065398994557547,"Buy","2279.01","0.02"],[1704065398992842579,"Buy","2279.01","0.02"],[1704065398990631718,"Buy","2279.01","0.02"],[1704065398971888892,"Buy","2279.01","0.02"],[1704065398967754205,"Buy","2279.01","0.02"],[1704065398966878319,"Buy","2279.01","0.02"],[1704065398963115319,"Buy","2279.01","0.02"],[1704065398962204712,"Buy","2279.01","0.02"],[1704065398958272047,"Buy","2279.01","0.02"],[1704065398957146689,"Buy","2279.01","0.02"],[1704065398955617317,"Buy","2279.01","0.02"],[1704065398954518578,"Buy","2279.01","0.02"],[1704065398950871671,"Buy","2279.01","0.02"],[1704065398950700359,"Buy","2279.01","0.02"],[1704065398945196372,"Buy","2279.01","0.02"],[1704065398942326365,"Buy","2279.01","0.02"],[1704065398940931539,"Buy","2279.01","0.02"],[1704065398923671309,"Buy","2279.01","0.02"],[1704065398917997823,"Buy","2279.01","0.02"],[1704065398915712455,"Buy","2279.01","0.02"],[1704065398914543852,"Buy","2279.01","0.02"],[1704065398914275813,"Buy","2279.01","0.02"],[1704065398912251954,"Buy","2279.01","0.02"],[1704065398910896404,"Buy","2279.01","0.02"],[1704065398910649416,"Buy","2279.01","0.02"],[1704065398905114996,"Buy","2279.01","0.02"],[1704065398897442100,"Buy","2279.01","0.02"],[1704065398894525402,"Buy","2279.01","0.02"],[1704065398891486275,"Buy","2279.01","0.02"],[1704065398890932599,"Buy","2279.01","0.02"],[1704065398883394785,"Buy","2279.01","0.02"],[1704065398877682191,"Buy","2279.01","0.02"],[1704065398865593186,"Buy","2279.01","0.02"],[1704065398863171968,"Buy","2279.01","0.02"],[1704065398860970084,"Buy","2279.01","0.02"],[1704065398859486635,"Buy","2279.01","0.02"],[1704065398855856410,"Buy","2279.01","0.02"],[1704065398850943482,"Buy","2279.01","0.02"],[1704065398850279690,"Buy","2279.01","0.02"],[1704065398849659233,"Buy","2279.01","0.02"],[1704065398848997889,"Buy","2279.01","0.02"],[1704065398848547736,"Buy","2279.01","0.02"],[1704065398848294675,"Buy","2279.01","0.02"],[1704065398848090094,"Buy","2279.01","0.02"],[1704065398831318481,"Buy","2279.01","0.02"],[1704065398830903734,"Buy","2279.01","0.02"],[1704065398830380926,"Buy","2279.01","0.02"],[1704065398827983395,"Buy","2279.01","0.02"],[1704065398821159906,"Buy","2279.01","0.02"],[1704065398818874968,"Buy","2279.01","0.02"],[1704065398815654138,"Buy","2279.01","0.02"],[1704065398811937725,"Buy","2279.01","0.02"],[1704065398811331592,"Buy","2279.01","0.02"],[1704065398805526543,"Buy","2279.01","0.02"],[1704065398801298269,"Buy","2279.01","0.02"],[1704065398801160544,"Buy","2279.01","0.02"],[1704065398797645953,"Buy","2279.01","0.02"],[1704065398787861331,"Buy","2279.01","0.02"],[1704065397030251339,"Sell","2279","0.18"],[1704065391229550039,"Sell","2279","0.2"],[1704065386647570473,"Sell","2279.6","0.04"],[1704065382237886528,"Sell","2279.6","0.15"],[1704065380972417989,"Sell","2279.6","0.1"],[1704065376774187678,"Sell","2279.6","0.77"],[1704065356771633924,"Buy","2279.55","0.01"],[1704065352249232514,"Sell","2279.54","1"],[1704065345530757193,"Sell","2279.2","0.2"],[1704065338536628802,"Sell","2279.2","0.93"],[1704065322833219788,"Sell","2279.04","0.9"],[1704065306205543326,"Sell","2279.04","0.38"],[1704065306205543326,"Sell","2279.04","0.16"],[1704065297830980280,"Sell","2279.04","0.72"],[1704065297830797008,"Sell","2279.04","1.5"],[1704065287773694704,"Buy","2279.11","0.02"],[1704065282619843646,"Sell","2279.01","2.2"],[1704065282619843646,"Sell","2279.01","2.26"],[1704065271217698175,"Sell","2279.08","1.78"],[1704065254178388167,"Sell","2279.65","2.9"],[1704065228108645994,"Buy","2279.8","1.86"],[1704065228091361269,"Buy","2279.8","0.46"],[1704065228091361269,"Buy","2279.8","0.02"],[1704065179580791603,"Sell","2279.28","2.5"],[1704065122633665212,"Buy","2277.91","0.05"],[1704065120596129383,"Buy","2277.91","0.21"],[1704065102700442339,"Sell","2277.9","0.3"],[1704065095197534329,"Sell","2278.3","0.07"],[1704065093195906116,"Buy","2278.65","0.65"],[1704065079159101881,"Buy","2278.41","0.03"],[1704065078057906240,"Sell","2278.4","0.01"],[1704065076259537086,"Buy","2278.41","0.4"],[1704065072523257995,"Sell","2278.4","0.99"],[1704065072523049655,"Sell","2278.4","1.01"],[1704065068464464696,"Buy","2278.57","2.18"],[1704065068464464696,"Buy","2278.57","2.24"],[1704065059259767223,"Sell","2278.09","3.26"],[1704065058143237912,"Sell","2278.24","1.07"],[1704065050306290262,"Buy","2278.44","2.22"],[1704065050306290262,"Buy","2278.44","2.3"],[1704065038782248630,"Buy","2278.61","2.33"],[1704065038782248630,"Buy","2278.61","2.24"],[1704065030840031120,"Buy","2278.31","2.18"],[1704065030839825360,"Buy","2278.31","0.71"],[1704065030839825360,"Buy","2278.31","2.89"],[1704065018689992807,"Sell","2277.98","0.02"],[1704065016310253451,"Buy","2277.81","1.34"],[1704065016310048579,"Buy","2277.81","0.82"],[1704065016310048579,"Buy","2277.81","2.68"],[1704065009429543449,"Sell","2278.39","0.51"],[1704065009417557569,"Sell","2278.39","0.02"],[1704065009408709272,"Sell","2278.39","0.02"],[1704065009407420636,"Sell","2278.39","0.02"],[1704065009407066930,"Sell","2278.39","0.02"],[1704065009405944532,"Sell","2278.39","0.02"],[1704065009356532287,"Sell","2278.39","0.03"],[1704064996908474758,"Sell","2278.53","2.91"],[1704064992767576228,"Buy","2278.8","2.94"],[1704064992767576228,"Buy","2278.8","3.24"],[1704064988568940451,"Sell","2278.65","2.25"],[1704064973450620533,"Buy","2278.7","0.03"],[1704064970854313047,"Buy","2278.44","0.02"],[1704064970783889999,"Buy","2278.41","0.01"],[1704064947434777063,"Buy","2277.75","2.25"],[1704064947434777063,"Buy","2277.75","2.49"],[1704064945498488033,"Buy","2277.31","0.7"],[1704064945498479562,"Buy","2277.31","1"],[1704064945498270506,"Buy","2277.31","1.37"],[1704064945498270506,"Buy","2277.31","2.08"],[1704064917937763115,"Buy","2277.19","0.79"],[1704064915755103411,"Buy","2277.19","2.49"],[1704064915755103411,"Buy","2277.19","2.09"],[1704064899481918357,"Sell","2276.26","0.79"],[1704064899481918357,"Sell","2276.26","0.61"],[1704064889535940692,"Buy","2276.21","2.08"],[1704064889535940692,"Buy","2276.21","2.85"],[1704064889001898475,"Sell","2276.2","0.18"],[1704064886346197662,"Sell","2276.2","0.01"],[1704064882701837350,"Buy","2276.38","2.18"],[1704064882701837350,"Buy","2276.38","1.25"],[1704064882701655163,"Buy","2276.38","0.8"],[1704064878325083877,"Sell","2276.27","1.85"],[1704064878318537468,"Sell","2276.31","2.8"],[1704064870051240565,"Buy","2277.48","2.36"],[1704064870051240565,"Buy","2277.48","2.73"],[1704064863387681910,"Sell","2276.87","0.04"],[1704064862498909478,"Sell","2276.75","0.01"],[1704064862498909478,"Sell","2276.75","0.01"],[1704064862325485382,"Sell","2277.08","0.02"],[1704064862325485382,"Sell","2277.4","0.03"],[1704064862317429357,"Sell","2277.77","0.75"],[1704064862308359430,"Sell","2277.77","0.06"],[1704064862308058256,"Sell","2277.77","1.09"],[1704064862304457084,"Sell","2277.77","0.06"],[1704064862287974463,"Sell","2277.77","0.1"],[1704064862287524807,"Sell","2277.77","0.06"],[1704064862277337191,"Sell","2277.77","0.1"],[1704064862272145519,"Sell","2277.77","0.06"],[1704064862268397378,"Sell","2277.77","0.1"],[1704064862261072450,"Sell","2277.77","0.25"],[1704064862259341991,"Sell","2278.08","0.42"],[1704064862259341991,"Sell","2278.08","1.64"],[1704064862259341991,"Sell","2278.08","5.88"],[1704064858706241453,"Buy","2278.2","2.62"],[1704064858706241453,"Buy","2278.2","1.97"],[1704064858706064812,"Buy","2278.2","0.15"],[1704064848460785748,"Buy","2277.65","2.55"],[1704064848460785748,"Buy","2277.65","1.44"],[1704064848460585486,"Buy","2277.65","1"],[1704064836860446378,"Buy","2278.59","2.03"],[1704064836860446378,"Buy","2278.59","1.97"],[1704064827255553915,"Buy","2277.92","2.89"],[1704064826321632772,"Buy","2277.9","2.42"],[1704064826321632772,"Buy","2277.9","1.27"],[1704064826321452831,"Buy","2277.9","0.86"],[1704064814812566510,"Buy","2279.02","0.15"],[1704064808150313971,"Buy","2279.02","0.18"],[1704064803444173830,"Buy","2279.02","0.59"],[1704064793625971257,"Buy","2279.3","0.6"],[1704064792082634354,"Buy","2279.23","0.76"],[1704064783839817290,"Buy","2278.4","8.97"],[1704064783839817290,"Buy","2278.4","0.64"],[1704064783839817290,"Buy","2278.4","1.63"],[1704064783839817290,"Buy","2278.4","0.42"],[1704064783839817290,"Buy","2278.4","2.01"],[1704064783839817290,"Buy","2278.4","0.13"],[1704064782214089715,"Buy","2278.4","2.2"],[1704064757304286576,"Sell","2278.14","0.61"],[1704064746361045131,"Buy","2278.17","0.85"],[1704064746361045131,"Buy","2278.17","1.9"],[1704064733689398129,"Buy","2279.29","0.75"],[1704064729716499060,"Sell","2279.12","1.98"],[1704064729716499060,"Sell","2279.12","0.64"],[1704064729716499060,"Sell","2279.12","3.95"],[1704064729716499060,"Sell","2279.12","1.62"],[1704064728919866110,"Buy","2279.13","2.87"],[1704064728919866110,"Buy","2279.13","1.76"],[1704064728455683987,"Buy","2277.8","1.08"],[1704064728446249334,"Buy","2277.8","0.01"],[1704064728444478886,"Buy","2277.8","0.01"],[1704064728443528910,"Buy","2277.8","0.01"],[1704064728442789377,"Buy","2277.8","0.01"],[1704064716709324807,"Buy","2278.58","1"],[1704064714568395522,"Buy","2278.4","1.91"],[1704064710933181032,"Buy","2278.37","4.23"],[1704064710933181032,"Buy","2278.35","19.71"],[1704064710933181032,"Buy","2278.33","21.56"],[1704064710933181032,"Buy","2278.31","3.95"],[1704064710933181032,"Buy","2278.31","26.28"],[1704064710933181032,"Buy","2278.17","6.57"],[1704064710933181032,"Buy","2278.17","19.71"],[1704064710933181032,"Buy","2278.09","1.79"],[1704064710933181032,"Buy","2278.09","3.01"],[1704064710933181032,"Buy","2277.99","5.88"],[1704064710933181032,"Buy","2277.99","5.27"],[1704064704798549038,"Sell","2277.87","3.5"],[1704064704798549038,"Sell","2278","1.98"],[1704064704798549038,"Sell","2278.18","0.71"],[1704064704798549038,"Sell","2278.41","0.01"],[1704064704798549038,"Sell","2278.44","0.02"],[1704064704798549038,"Sell","2278.48","0.09"],[1704064702601674406,"Sell","2278.7","0.03"],[1704064689015674848,"Sell","2279.1","2.23"],[1704064687383011780,"Sell","2279.8","0.02"],[1704064687140322544,"Sell","2280","0.03"],[1704064676895293656,"Sell","2280.91","1.74"],[1704064676894944459,"Sell","2280.91","0.02"],[1704064676892026819,"Sell","2280.91","0.82"],[1704064676890668267,"Sell","2281.16","0.02"],[1704064676875246100,"Sell","2281.3","0.03"],[1704064666577574093,"Buy","2282.19","5.16"],[1704064664786360654,"Sell","2281.78","2.42"],[1704064642368932335,"Buy","2282.6","0.01"],[1704064642354110713,"Buy","2282.6","0.02"],[1704064642337134951,"Buy","2282.52","0.02"],[1704064635602434207,"Buy","2282.31","0.63"],[1704064635602434207,"Buy","2282.31","1.97"],[1704064633474293437,"Buy","2281.8","0.42"],[1704064633474293437,"Buy","2281.8","1.63"],[1704064633474293437,"Buy","2281.8","2.77"],[1704064633474293437,"Buy","2281.8","2.2"],[1704064620507886967,"Buy","2281.3","0.03"],[1704064620507886967,"Buy","2281.16","0.02"],[1704064614383431843,"Sell","2280.83","3.17"],[1704064612306683114,"Buy","2280.6","0.09"],[1704064611047364655,"Buy","2279.9","0.79"],[1704064608398317252,"Buy","2279.6","3.28"],[1704064608398317252,"Buy","2279.6","2.32"],[1704064598053895804,"Sell","2279.8","0.02"],[1704064598053387806,"Sell","2279.82","0.01"],[1704064597203826100,"Sell","2280","0.01"],[1704064597203826100,"Sell","2280","0.03"],[1704064596383836969,"Sell","2280.25","0.37"],[1704064593438568676,"Buy","2280.54","2.57"],[1704064593438568676,"Buy","2280.54","2.8"],[1704064581228835261,"Buy","2280.76","0.01"],[1704064574616312379,"Buy","2280.83","0.78"],[1704064562585968569,"Buy","2280.45","2"],[1704064562585968569,"Buy","2280.45","1.92"],[1704064558716985348,"Sell","2280.62","0.01"],[1704064552928373413,"Sell","2280.84","0.74"],[1704064552928373413,"Sell","2281","0.01"],[1704064552928373413,"Sell","2281.16","0.02"],[1704064552928373413,"Sell","2281.3","0.03"],[1704064552900074819,"Sell","2281.48","2.3"],[1704064552900074819,"Sell","2281.5","2.03"],[1704064552900074819,"Sell","2281.5","2.9"],[1704064552900074819,"Sell","2281.51","2.62"],[1704064552893815858,"Sell","2282","2.18"],[1704064549383340902,"Sell","2282","15"],[1704064547274228752,"Sell","2282.52","0.02"],[1704064545500843745,"Sell","2282.6","0.03"],[1704064541227420942,"Buy","2282.61","0.03"],[1704064541227420942,"Buy","2282.61","0.63"],[1704064541227420942,"Buy","2282.61","1.78"],[1704064540608822213,"Buy","2282.61","0.26"],[1704064528757930944,"Sell","2282.64","0.17"],[1704064525721460818,"Sell","2282.67","6.59"],[1704064525721460818,"Sell","2282.84","0.42"],[1704064525721460818,"Sell","2282.84","2.44"],[1704064525721460818,"Sell","2282.84","2.9"],[1704064525721460818,"Sell","2282.84","0.01"],[1704064525721460818,"Sell","2282.84","2.64"],[1704064473096113769,"Sell","2282.91","0.1"],[1704064470150220405,"Sell","2282.8","0.9"],[1704064459467594904,"Sell","2282.94","0.4"],[1704064452454911703,"Sell","2282.94","0.3"],[1704064448052662030,"Sell","2283.53","2.76"],[1704064448052662030,"Sell","2283.53","2.24"],[1704064446518948697,"Sell","2283.53","0.5"],[1704064441309609698,"Sell","2284.05","0.02"],[1704064440391951353,"Sell","2284.05","0.59"],[1704064431327795339,"Sell","2284.12","21.46"],[1704064431327795339,"Sell","2284.22","0.01"],[1704064431327795339,"Sell","2284.23","1.4"],[1704064431327795339,"Sell","2284.23","2.62"],[1704064431327795339,"Sell","2284.23","3.14"],[1704064430340638166,"Sell","2284.23","0.08"],[1704064430340638166,"Sell","2284.23","0.12"],[1704064430340432345,"Sell","2284.23","2.6"],[1704064420707832772,"Buy","2283.9","0.03"],[1704064420485423240,"Buy","2283.88","0.02"],[1704064382701314751,"Sell","2283.6","2.56"],[1704064373610202980,"Sell","2283.79","0.72"],[1704064373610202980,"Sell","2283.79","2.78"],[1704064360712677842,"Buy","2283.5","0.95"],[1704064358611756604,"Sell","2283.49","0.02"],[1704064357076444180,"Buy","2283.5","1.63"],[1704064357076444180,"Buy","2283.5","1.77"],[1704064344760650893,"Sell","2282.9","3.27"],[1704064341348879280,"Sell","2282.27","0.19"],[1704064335054826098,"Sell","2282.38","0.51"],[1704064335054826098,"Sell","2282.38","2.23"],[1704064280433902286,"Sell","2282.38","1.2"],[1704064280433706843,"Sell","2282.38","1.61"],[1704064280433706843,"Sell","2282.38","1.89"],[1704064268359790045,"Sell","2282.52","0.02"],[1704064267616225135,"Sell","2282.6","0.03"],[1704064266911088082,"Sell","2282.83","0.01"],[1704064265152375472,"Buy","2283.23","0.55"],[1704064246718899954,"Buy","2283.31","0.12"],[1704064246718899954,"Buy","2283.31","1.88"],[1704064242163714017,"Sell","2283.88","0.02"],[1704064233459651407,"Sell","2283.9","0.24"],[1704064233459651407,"Sell","2283.9","0.03"],[1704064215495495856,"Sell","2284","1.25"],[1704064213263849632,"Sell","2284.58","0.1"],[1704064212063565479,"Sell","2284.7","6.9"],[1704064212063565479,"Sell","2284.8","2.58"],[1704064212063565479,"Sell","2284.8","2.63"],[1704064212063565479,"Sell","2284.8","1.12"],[1704064212063565479,"Sell","2284.8","1.77"],[1704064210198180735,"Sell","2284.8","0.82"],[1704064210198180735,"Sell","2284.8","1.93"],[1704064196123964547,"Sell","2284.7","12.09"],[1704064196123964547,"Sell","2284.71","2.4"],[1704064196123964547,"Sell","2284.81","0.51"],[1704064187879652151,"Buy","2285","0.61"],[1704064187262769461,"Buy","2285","1.1"],[1704064173742861946,"Sell","2284.87","1.92"],[1704064167627245033,"Buy","2285.25","0.73"],[1704064162339450699,"Buy","2284.99","1.9"],[1704064151885059942,"Sell","2284.4","2.32"],[1704064131578334906,"Sell","2284.37","2.81"],[1704064131578334906,"Sell","2284.37","1.74"],[1704064131578334906,"Sell","2284.37","0.45"],[1704064124354039365,"Buy","2284.4","0.45"],[1704064123333725864,"Sell","2284.28","2.69"],[1704064123333725864,"Sell","2284.32","2.4"],[1704064123333725864,"Sell","2284.39","0.64"],[1704064123333725864,"Sell","2284.39","1.64"],[1704064123333725864,"Sell","2284.39","2.63"],[1704064103353712527,"Buy","2285.49","5.09"],[1704064103353712527,"Buy","2285.38","2.63"],[1704064103353712527,"Buy","2285.38","2.4"],[1704064049750561048,"Sell","2285.39","2.77"],[1704064029466372312,"Buy","2285.46","0.2"],[1704064029466372312,"Buy","2285.25","0.01"],[1704064029466372312,"Buy","2285.24","0.02"],[1704064029466372312,"Buy","2285.2","0.03"],[1704064029466372312,"Buy","2285.04","0.01"],[1704064003799600226,"Sell","2283.46","3.14"],[1704064002082889342,"Sell","2283.63","0.24"],[1704064002082889342,"Sell","2283.74","1.12"],[1704064002082889342,"Sell","2283.74","6.64"],[1704064002082889342,"Sell","2283.74","2"],[1704063991073294811,"Buy","2284.93","1.69"],[1704063991073294811,"Buy","2284.93","0.48"],[1704063991073294811,"Buy","2284.93","0.01"],[1704063943736999496,"Buy","2284.87","0.08"],[1704063942835172825,"Buy","2284.01","1.07"],[1704063935948652623,"Buy","2283.9","0.01"],[1704063935945341421,"Buy","2283.9","0.02"],[1704063934318677655,"Buy","2283.88","0.02"],[1704063918010170500,"Sell","2282.52","0.02"],[1704063918008769332,"Sell","2282.6","0.03"],[1704063894181860696,"Sell","2282.96","1.24"],[1704063894181860696,"Sell","2282.96","0.51"],[1704063844678305391,"Buy","2284.45","0.09"],[1704063844678305391,"Buy","2284.45","0.29"],[1704063843882222517,"Buy","2284.66","0.91"],[1704063843882222517,"Buy","2284.6","2.62"],[1704063843882222517,"Buy","2284.44","0.64"],[1704063843882222517,"Buy","2284.44","0.39"],[1704063843882222517,"Buy","2284.44","0.44"],[1704063838020663175,"Buy","2283.98","2.99"],[1704063836389834512,"Buy","2283.98","0.01"],[1704063836358029099,"Buy","2283.98","0.43"],[1704063825663286497,"Buy","2283.7","0.02"],[1704063823661385790,"Buy","2284.22","0.09"],[1704063823632782078,"Buy","2284","0.01"],[1704063823632782078,"Buy","2283.9","0.03"],[1704063823632782078,"Buy","2283.88","0.02"],[1704063813264237649,"Buy","2283.32","1.74"],[1704063813264237649,"Buy","2283.17","2.88"],[1704063813264237649,"Buy","2283","0.35"],[1704063813264237649,"Buy","2282.89","0.01"],[1704063813264237649,"Buy","2282.83","0.01"],[1704063813264237649,"Buy","2282.72","0.01"],[1704063800222878091,"Buy","2282.47","2.38"],[1704063800222878091,"Buy","2282.47","0.27"],[1704063793770074273,"Buy","2282.68","25.83"],[1704063793770074273,"Buy","2282.6","0.03"],[1704063793770074273,"Buy","2282.52","0.02"],[1704063793770074273,"Buy","2282.47","0.12"],[1704063793770074273,"Buy","2282.47","6.12"],[1704063793770074273,"Buy","2282.47","0.56"],[1704063773035529777,"Buy","2281.3","0.03"],[1704063772982080221,"Buy","2281.16","0.02"],[1704063728321761167,"Buy","2280","0.03"],[1704063700750134155,"Sell","2278.7","0.03"],[1704063699184055470,"Sell","2279.8","0.01"],[1704063699183124051,"Sell","2279.8","0.01"],[1704063681765924243,"Sell","2280","0.01"],[1704063681756397594,"Sell","2280","0.01"],[1704063681751981090,"Sell","2280","0.01"],[1704063677719184422,"Sell","2281.16","0.44"],[1704063677674051840,"Sell","2281.16","0.03"],[1704063677663095730,"Sell","2281.16","0.03"],[1704063675527312467,"Sell","2280.77","0.02"],[1704063672128569628,"Buy","2281.59","1.8"],[1704063672128569628,"Buy","2281.3","0.03"],[1704063672128569628,"Buy","2281.16","0.02"],[1704063672128569628,"Buy","2281","0.01"],[1704063672128569628,"Buy","2280.62","0.01"],[1704063672110315338,"Buy","2280.42","0.01"],[1704063667489772392,"Buy","2280","0.03"],[1704063666631176375,"Buy","2279.82","0.01"],[1704063663289995566,"Sell","2279.81","0.56"],[1704063658600231369,"Buy","2278.7","0.02"],[1704063657848074081,"Buy","2278.7","0.01"],[1704063656256696657,"Sell","2278.52","0.51"],[1704063656256696657,"Sell","2278.53","1.89"],[1704063656218967772,"Buy","2278.61","0.06"],[1704063656218967772,"Buy","2278.44","0.02"],[1704063655033656651,"Buy","2277.69","0.84"],[1704063655008824495,"Buy","2277.69","0.01"],[1704063655004364821,"Buy","2277.69","0.01"],[1704063655003682513,"Buy","2277.69","0.01"],[1704063655001424924,"Buy","2277.69","0.01"],[1704063654998860465,"Buy","2277.69","0.01"],[1704063647474649415,"Buy","2277.23","0.02"],[1704063645507121077,"Sell","2278.1","0.11"],[1704063644980921197,"Buy","2277.08","0.01"],[1704063644980482856,"Buy","2277.08","0.01"],[1704063644973263585,"Sell","2277.07","0.11"],[1704063644081590094,"Sell","2277.07","0.11"],[1704063643564907798,"Sell","2277.07","0.11"],[1704063642873103955,"Sell","2276.64","0.11"],[1704063641608004713,"Sell","2276.48","0.1"],[1704063641608004713,"Sell","2276.75","0.01"],[1704063640111850447,"Sell","2277","0.02"],[1704063638314408059,"Sell","2276.77","0.16"],[1704063638314408059,"Sell","2276.96","0.71"],[1704063638314408059,"Sell","2277.4","0.03"],[1704063633333690112,"Sell","2277.86","0.42"],[1704063631928998886,"Sell","2277.82","0.03"],[1704063631927113203,"Sell","2278.7","0.03"],[1704063628409162084,"Buy","2278.71","4.67"],[1704063628409162084,"Buy","2278.71","1.06"],[1704063628409162084,"Buy","2278.71","3.28"],[1704063627603876382,"Sell","2279.64","0.02"],[1704063627603301933,"Sell","2279.64","0.02"],[1704063627532078658,"Sell","2279.64","0.48"],[1704063626600923543,"Sell","2280.25","7.9"],[1704063626600923543,"Sell","2280.34","3.96"],[1704063626600923543,"Sell","2280.4","0.51"],[1704063626600923543,"Sell","2280.41","0.99"],[1704063626600923543,"Sell","2280.41","1.8"],[1704063626600923543,"Sell","2280.41","8.31"],[1704063626600923543,"Sell","2280.41","0.64"],[1704063626600923543,"Sell","2280.41","2.04"],[1704063626600923543,"Sell","2280.41","3.96"],[1704063626322533502,"Buy","2280.36","0.01"],[1704063626322533502,"Buy","2280.35","0.58"],[1704063626039709443,"Buy","2280","0.4"],[1704063625992996098,"Buy","2280","0.03"],[1704063625992996098,"Buy","2280","0.01"],[1704063625992996098,"Buy","2280","0.01"],[1704063625992996098,"Buy","2280","0.01"],[1704063625992996098,"Buy","2280","0.01"],[1704063625992996098,"Buy","2280","0.03"],[1704063625720831120,"Buy","2279.82","0.01"],[1704063625720831120,"Buy","2279.8","0.02"],[1704063625720831120,"Buy","2279.68","29.61"],[1704063619904327153,"Buy","2278.7","0.97"],[1704063619904327153,"Buy","2278.7","0.03"],[1704063615013550864,"Buy","2278.41","0.01"],[1704063612866365669,"Buy","2277.4","0.03"],[1704063611950492336,"Buy","2276.1","0.03"],[1704063608682263492,"Buy","2274.28","3.96"],[1704063608680060904,"Buy","2274.01","3.96"],[1704063608669221999,"Buy","2274.01","0.02"],[1704063608668825490,"Buy","2274.01","2.45"],[1704063608664924859,"Buy","2274.01","0.03"],[1704063608660036853,"Buy","2274.01","0.02"],[1704063608597158191,"Buy","2274.01","0.44"],[1704063608589023313,"Buy","2274.01","4.35"],[1704063607619238838,"Sell","2274.24","7.91"],[1704063605550255555,"Buy","2275.38","0.02"],[1704063605246490540,"Buy","2275.62","0.02"],[1704063604819679795,"Sell","2274.33","21.86"],[1704063604819679795,"Sell","2274.36","6.58"],[1704063604819679795,"Sell","2274.36","0.02"],[1704063604819679795,"Sell","2274.37","0.89"],[1704063604819679795,"Sell","2274.45","19.75"],[1704063604819679795,"Sell","2274.62","29.2"],[1704063604819679795,"Sell","2274.67","26.35"],[1704063604819679795,"Sell","2274.77","19.75"],[1704063604819679795,"Sell","2274.8","0.03"],[1704063604819679795,"Sell","2274.82","2.36"],[1704063604819679795,"Sell","2274.85","7.91"],[1704063604819679795,"Sell","2275.25","7.91"],[1704063604819679795,"Sell","2275.31","19.76"],[1704063604819679795,"Sell","2275.51","19.76"],[1704063604819679795,"Sell","2275.56","6.58"],[1704063604819679795,"Sell","2275.62","13.18"],[1704063604819679795,"Sell","2276.1","0.03"],[1704063604819679795,"Sell","2276.2","0.01"],[1704063593521188976,"Sell","2277.4","0.03"],[1704063553495839670,"Sell","2279.51","0.03"],[1704063553478474197,"Sell","2279.51","0.03"],[1704063553464473165,"Buy","2279.52","1.23"],[1704063553442087142,"Sell","2279.51","0.03"],[1704063553198630121,"Buy","2278.7","0.03"],[1704063553056489705,"Buy","2278.44","0.02"],[1704063552998223628,"Buy","2278.41","0.01"],[1704063552341762609,"Buy","2277.4","0.03"],[1704063552341762609,"Buy","2277.08","0.02"],[1704063552265625286,"Buy","2276.1","0.03"],[1704063552205659635,"Buy","2276.03","4.55"],[1704063552205659635,"Buy","2276.02","24.07"],[1704063552205659635,"Buy","2275.77","36.33"],[1704063552205659635,"Buy","2275.69","2.38"],[1704063552205659635,"Buy","2275.5","2.89"],[1704063552200307161,"Buy","2275.5","0.03"],[1704063552196391307,"Buy","2274.99","13.26"],[1704063552196391307,"Buy","2274.93","22.67"],[1704063552196391307,"Buy","2274.93","1.87"],[1704063552196391307,"Buy","2274.82","29.86"],[1704063552195505043,"Buy","2274.82","0.03"],[1704063552194114289,"Buy","2274.82","0.03"],[1704063552193142217,"Buy","2274.82","0.03"],[1704063552192764181,"Buy","2274.82","2.75"],[1704063552192764181,"Buy","2274.67","2.24"],[1704063552192764181,"Buy","2274.63","34.16"],[1704063552192764181,"Buy","2274.53","28.51"],[1704063552192708771,"Buy","2274.53","0.03"],[1704063552192339173,"Buy","2274.53","0.03"],[1704063552191750999,"Buy","2274.53","0.03"],[1704063552190001955,"Buy","2274.53","0.03"],[1704063552185902154,"Buy","2274.53","0.12"],[1704063552181085342,"Buy","2274.47","2.87"],[1704063551910017469,"Buy","2274.37","0.02"],[1704063546062963866,"Sell","2274.8","0.03"],[1704063539535407659,"Buy","2275.7","6.87"],[1704063523232181562,"Sell","2275","0.43"],[1704063498399532772,"Buy","2276.95","1.04"],[1704063494668695100,"Buy","2276.79","2.02"],[1704063457236085595,"Buy","2275.96","0.51"],[1704063457236085595,"Buy","2275.96","1.84"],[1704063451925705420,"Buy","2275.01","3.9"],[1704063451925705420,"Buy","2275.01","2.51"],[1704063449894481740,"Sell","2275.72","0.02"],[1704063436678702109,"Buy","2276.86","5.89"],[1704063436678702109,"Buy","2276.8","2.3"],[1704063434967403399,"Buy","2276.64","0.02"],[1704063429650311046,"Buy","2276.1","0.03"],[1704063408479316149,"Sell","2274.43","0.17"],[1704063403869507871,"Buy","2274.44","0.01"],[1704063400681640030,"Buy","2274.82","0.43"],[1704063393143337435,"Sell","2275.44","0.54"],[1704063393143337435,"Sell","2275.44","0.51"],[1704063392884402749,"Buy","2275.45","0.04"],[1704063390007942021,"Sell","2274.8","0.03"],[1704063336463954990,"Buy","2277.28","0.42"],[1704063336463954990,"Buy","2277.28","2.12"],[1704063336463954990,"Buy","2277.28","2.9"],[1704063316289557347,"Buy","2274.83","1.15"],[1704063315673668142,"Sell","2274.82","0.01"],[1704063310144466414,"Sell","2276.1","0.03"],[1704063310130494979,"Sell","2276.2","0.01"],[1704063309070650054,"Sell","2277.4","0.03"],[1704063300923676129,"Buy","2277.95","3.82"],[1704063300923676129,"Buy","2277.95","1.18"],[1704063294605583931,"Buy","2279.12","5.89"],[1704063294605583931,"Buy","2279.03","2.39"],[1704063294605583931,"Buy","2278.92","19.05"],[1704063294605583931,"Buy","2278.91","0.01"],[1704063294605583931,"Buy","2278.91","0.25"],[1704063294605583931,"Buy","2278.8","9.84"],[1704063294605583931,"Buy","2278.7","0.03"],[1704063294605583931,"Buy","2278.68","7.91"],[1704063294605583931,"Buy","2278.68","19.69"],[1704063294605583931,"Buy","2278.57","9.84"],[1704063294605583931,"Buy","2278.49","23.5"],[1704063294605583931,"Buy","2278.48","6.56"],[1704063294605583931,"Buy","2278.48","0.09"],[1704063294605583931,"Buy","2278.47","4.09"],[1704063294605583931,"Buy","2278.44","0.02"],[1704063294605583931,"Buy","2278.41","0.01"],[1704063294605583931,"Buy","2278.39","7.91"],[1704063294605583931,"Buy","2278.38","19.69"],[1704063294605583931,"Buy","2278.36","24.55"],[1704063294605583931,"Buy","2278.2","1.78"],[1704063294605583931,"Buy","2278.16","19.69"],[1704063294605583931,"Buy","2278.04","0.29"],[1704063294605583931,"Buy","2277.89","6.56"],[1704063294605583931,"Buy","2277.89","0.33"],[1704063294605583931,"Buy","2277.4","0.03"],[1704063291425561589,"Buy","2277.35","1.95"],[1704063291425561589,"Buy","2277.08","0.02"],[1704063291425561589,"Buy","2276.8","0.01"],[1704063291425561589,"Buy","2276.75","0.01"],[1704063291425561589,"Buy","2276.75","0.01"],[1704063284755243675,"Buy","2276.2","0.01"],[1704063284755243675,"Buy","2276.1","0.03"],[1704063284739834990,"Buy","2276","0.01"],[1704063282785734536,"Sell","2275.99","4.95"],[1704063282785734536,"Sell","2275.99","0.05"],[1704063281936533689,"Sell","2275.99","2.15"],[1704063280318595873,"Buy","2275.72","0.02"],[1704063274489844838,"Buy","2275.65","5"],[1704063255060127663,"Buy","2275.3","2.35"],[1704063255060127663,"Buy","2275.3","0.15"],[1704063254548115149,"Buy","2274.8","0.03"],[1704063254022298526,"Buy","2274.68","0.2"],[1704063254022298526,"Buy","2274.36","0.02"],[1704063254022298526,"Buy","2274.24","0.01"],[1704063254022298526,"Buy","2274","0.01"],[1704063254022298526,"Buy","2273.84","0.65"],[1704063251370231058,"Buy","2273.95","17.13"],[1704063251370231058,"Buy","2273.94","26.25"],[1704063251370231058,"Buy","2273.68","0.01"],[1704063251370231058,"Buy","2273.5","6.56"],[1704063251370231058,"Buy","2273.5","0.03"],[1704063251370231058,"Buy","2273","0.02"],[1704063248065752696,"Buy","2272.74","0.09"],[1704063246380116058,"Buy","2272.64","0.01"],[1704063233657189761,"Buy","2271.98","0.44"],[1704063219336615153,"Buy","2272.51","5.69"],[1704063219336615153,"Buy","2272.3","5.64"],[1704063219336615153,"Buy","2272.3","8.07"],[1704063219113016762,"Buy","2272.6","0.28"],[1704063219113016762,"Buy","2272.5","0.01"],[1704063219113016762,"Buy","2272.4","0.02"],[1704063219113016762,"Buy","2272.4","0.54"],[1704063219113016762,"Buy","2272.19","0.15"],[1704063218130632539,"Buy","2272.4","0.04"],[1704063213791298214,"Buy","2272.2","0.03"],[1704063210970490013,"Buy","2272","0.01"],[1704063210970490013,"Buy","2272","0.01"],[1704063210970490013,"Buy","2272","0.01"],[1704063210970490013,"Buy","2272","0.24"],[1704063210916526412,"Buy","2272","0.01"],[1704063209624265297,"Buy","2271.63","0.65"],[1704063209624265297,"Buy","2271.63","26.25"],[1704063209624265297,"Buy","2271.59","2.4"],[1704063209624265297,"Buy","2271.58","1.3"],[1704063209163151311,"Buy","2271.49","1"],[1704063208867366957,"Buy","2271.36","0.19"],[1704063205451111231,"Buy","2270.49","1"],[1704063203656319923,"Buy","2271.98","0.79"],[1704063203656319923,"Buy","2271.84","0.51"],[1704063203656319923,"Buy","2271.84","0.9"],[1704063202556011419,"Buy","2271.88","0.13"],[1704063202556011419,"Buy","2271.8","0.01"],[1704063202556011419,"Buy","2271.64","0.02"],[1704063200245452541,"Buy","2271.4","0.76"],[1704063200245452541,"Buy","2271.4","0.24"],[1704063198277470327,"Buy","2271.34","0.65"],[1704063198277470327,"Buy","2271.34","0.35"],[1704063196152866664,"Buy","2271.11","0.97"],[1704063196152866664,"Buy","2270.9","0.03"],[1704063195634215527,"Buy","2270.86","0.99"],[1704063195634215527,"Buy","2270.61","0.01"],[1704063195329591183,"Buy","2270.28","0.02"],[1704063195148655808,"Buy","2270","0.01"],[1704063194779032211,"Buy","2269.6","0.03"],[1704063194779032211,"Buy","2269.6","0.01"],[1704063193258263589,"Buy","2269.41","0.98"],[1704063193258263589,"Buy","2268.92","0.02"],[1704063192107339002,"Buy","2268.8","12.38"],[1704063192107339002,"Buy","2268.49","0.51"],[1704063190682320420,"Buy","2268.15","1"],[1704063189901874125,"Buy","2268.5","2.76"],[1704063189901874125,"Buy","2268.44","0.47"],[1704063189901874125,"Buy","2268.3","0.03"],[1704063189901874125,"Buy","2268.25","0.01"]],"type":"snapshot"}
2024-01-01T00:00:02.2475334Z {"sequence":8702771489,"symbol":"XRPUSDT","trades_p":[[1704067184046634342,"Sell","0.6154","224.79"],[1704067182238751696,"Sell","0.6154","96"],[1704067179811094261,"Sell","0.6154","14"],[1704067178021339692,"Sell","0.6154","1131.5"],[1704067174721934018,"Sell","0.6154","32.51"],[1704067173280268582,"Sell","0.6154","79.18"],[1704067171466238183,"Sell","0.6154","288.6"],[1704067168762803978,"Sell","0.6154","750"],[1704067167236531105,"Sell","0.6154","2543.5"],[1704067163042056005,"Sell","0.6154","2768"],[1704067151896024637,"Sell","0.6154","1250"],[1704067147919331756,"Sell","0.6154","2742.3"],[1704067144273111330,"Sell","0.6154","4281.25"],[1704067139749359699,"Sell","0.6154","1007.1"],[1704067136173419678,"Sell","0.6154","605.31"],[1704067133237520592,"Sell","0.6154","1411.65"],[1704067132948350276,"Buy","0.6153","73.74"],[1704067132948350276,"Buy","0.6153","76.5"],[1704067130959582870,"Sell","0.6152","716.4"],[1704067126208175439,"Sell","0.6152","1277.15"],[1704067123108410478,"Sell","0.6152","913.5"],[1704067121007006626,"Buy","0.6152","3.2"],[1704067121007006626,"Buy","0.6152","90.83"],[1704067121007006626,"Buy","0.6152","1.67"],[1704067119003876375,"Sell","0.6151","24.3"],[1704067118113977530,"Sell","0.6151","50"],[1704067115270294829,"Sell","0.6151","510"],[1704067111198704985,"Sell","0.6151","274.76"],[1704067110577116990,"Sell","0.6151","572.5"],[1704067108376128254,"Sell","0.6151","605.3"],[1704067104451157060,"Sell","0.6151","145"],[1704067103638917045,"Sell","0.6151","5150"],[1704067102257448053,"Sell","0.6151","9187.5"],[1704067086477373424,"Sell","0.6151","2586.7"],[1704067083555277900,"Sell","0.6151","12822"],[1704067054729007812,"Sell","0.6151","36588.32"],[1704067036541211212,"Sell","0.6151","30680.33"],[1704067031011063528,"Buy","0.615","89.01"],[1704067031011063528,"Buy","0.615","9.27"],[1704067031011063528,"Buy","0.615","2.55"],[1704067024060153451,"Sell","0.6149","33764.98"],[1704067023654420979,"Buy","0.6148","1.67"],[1704067023654420979,"Buy","0.6148","6.3"],[1704067023654420979,"Buy","0.6148","2.26"],[1704067023654420979,"Buy","0.6148","12.19"],[1704067023654420979,"Buy","0.6148","72.27"],[1704067011398723970,"Buy","0.6146","1009.52"],[1704067011398723970,"Buy","0.6144","1.67"],[1704067011133099058,"Sell","0.6142","6.02"],[1704067010215892991,"Sell","0.6142","31.35"],[1704067006931621694,"Sell","0.6142","110"],[1704067006358618087,"Sell","0.6142","882.74"],[1704067002357977955,"Sell","0.6142","3125"],[1704066988756335586,"Sell","0.614","680.11"],[1704066988756335586,"Sell","0.614","1466.71"],[1704066988756335586,"Sell","0.614","778.18"],[1704066979725027109,"Sell","0.6138","560.55"],[1704066971512996329,"Sell","0.6139","1545"],[1704066967017367746,"Sell","0.6139","246.9"],[1704066956007387295,"Sell","0.6139","2437.5"],[1704066947870641406,"Sell","0.614","4300"],[1704066947870472301,"Sell","0.614","150"],[1704066934949974423,"Sell","0.614","2254.3"],[1704066931552028599,"Sell","0.614","5895.1"],[1704066917361323161,"Sell","0.6139","55"],[1704066891382545329,"Buy","0.614","220.87"],[1704066882576922809,"Sell","0.614","240.5"],[1704066875876992582,"Sell","0.6139","700.95"],[1704066867433999888,"Sell","0.6139","7063.61"],[1704066833955589867,"Sell","0.6142","7269.6"],[1704066833955408467,"Sell","0.6142","7730.4"],[1704066779940446615,"Sell","0.6138","20000"],[1704066760749972911,"Sell","0.6138","2261.85"],[1704066760749972911,"Sell","0.6139","3880.48"],[1704066760749972911,"Sell","0.614","1.67"],[1704066733591668106,"Sell","0.6141","23033.31"],[1704066728929898882,"Sell","0.6142","2.91"],[1704066668053821961,"Buy","0.6143","2.69"],[1704066610279727726,"Sell","0.6145","29832.75"],[1704066581589047460,"Sell","0.6143","333"],[1704066566324586122,"Sell","0.614","4496.06"],[1704066566324586122,"Sell","0.6141","2928.02"],[1704066566324586122,"Sell","0.6142","2928.02"],[1704066565959712873,"Sell","0.6143","1898.33"],[1704066565959712873,"Sell","0.6144","1.67"],[1704066565794532120,"Sell","0.6146","3993.38"],[1704066565750303306,"Sell","0.6146","2127.09"],[1704066565749943827,"Sell","0.6146","7468.7"],[1704066514976149962,"Buy","0.6148","58.46"],[1704066514976149962,"Buy","0.6148","1.67"],[1704066496081366498,"Sell","0.6147","1597.1"],[1704066495281397743,"Sell","0.6147","1360"],[1704066494617094794,"Sell","0.6147","3350"],[1704066493497081491,"Sell","0.6147","5002.5"],[1704066489130154003,"Buy","0.6147","6367.5"],[1704066484185972427,"Buy","0.6146","17500"],[1704066435926335657,"Sell","0.6145","5496"],[1704066434876615918,"Buy","0.6147","250.36"],[1704066434876615918,"Buy","0.6146","5.28"],[1704066401644853644,"Buy","0.6145","2002"],[1704066400046744191,"Buy","0.6145","95.3"],[1704066400046557555,"Buy","0.6145","113.7"],[1704066397626528997,"Buy","0.6145","210"],[1704066392906225300,"Buy","0.6145","100"],[1704066390279700705,"Sell","0.6144","2100"],[1704066388386163099,"Buy","0.6145","287.5"],[1704066384679027375,"Buy","0.6145","1151.75"],[1704066380149152842,"Buy","0.6144","18"],[1704066378762997286,"Buy","0.6144","9549.73"],[1704066378762997286,"Buy","0.6144","1.67"],[1704066355271946160,"Buy","0.6143","147.5"],[1704066352141704032,"Buy","0.6143","3858.9"],[1704066347350031153,"Buy","0.6141","80"],[1704066345086624975,"Buy","0.6141","480.3"],[1704066341603069487,"Buy","0.6141","230"],[1704066338658029661,"Buy","0.6141","200"],[1704066335097846756,"Buy","0.6141","450"],[1704066331573885765,"Buy","0.6141","223.5"],[1704066328242615136,"Buy","0.6141","132.5"],[1704066326641739487,"Buy","0.6141","18.65"],[1704066325369706051,"Buy","0.6141","70.15"],[1704066323151182308,"Buy","0.6141","938"],[1704066321461922351,"Buy","0.6141","1249"],[1704066318804163267,"Buy","0.6141","11.9"],[1704066314991952147,"Buy","0.6141","26"],[1704066312635273666,"Buy","0.6141","3378"],[1704066308165906835,"Buy","0.6141","1621.75"],[1704066306386758290,"Buy","0.6141","155"],[1704066301396308654,"Buy","0.6142","530"],[1704066300510438260,"Buy","0.6142","10000"],[1704066297181278088,"Buy","0.6142","550"],[1704066292863576451,"Buy","0.6142","28.1"],[1704066290569829215,"Buy","0.6142","13.1"],[1704066289895056377,"Sell","0.6141","15"],[1704066286410780422,"Buy","0.6142","32.5"],[1704066282428123595,"Buy","0.6142","7.74"],[1704066280957849821,"Buy","0.6142","161.95"],[1704066277142930769,"Buy","0.6142","960"],[1704066273438918662,"Buy","0.6142","2000"],[1704066263375541272,"Buy","0.6141","183.23"],[1704066258894870011,"Buy","0.6141","160"],[1704066258247115833,"Sell","0.614","296"],[1704066254168882335,"Buy","0.6141","13.2"],[1704066250157550076,"Sell","0.614","49.5"],[1704066246926160139,"Sell","0.614","7.4"],[1704066244476051554,"Sell","0.614","492.5"],[1704066240573570588,"Buy","0.6141","23.25"],[1704066238348919388,"Sell","0.614","76"],[1704066235464180443,"Buy","0.6142","552.97"],[1704066233399239484,"Buy","0.6142","1399.5"],[1704066231487252305,"Buy","0.6142","22.25"],[1704066229921866378,"Buy","0.6142","19.8"],[1704066227733145006,"Buy","0.6142","71.6"],[1704066226775085443,"Buy","0.6142","175.75"],[1704066223888930420,"Buy","0.6142","18.2"],[1704066223043791757,"Buy","0.6142","40"],[1704066218951016344,"Buy","0.6142","182.8"],[1704066216182542714,"Buy","0.6142","196.75"],[1704066213499326694,"Buy","0.6142","906.5"],[1704066211011155022,"Buy","0.6142","1837.5"],[1704066207762728103,"Buy","0.6142","80.5"],[1704066205701362794,"Buy","0.6142","662.95"],[1704066200942004519,"Buy","0.6142","837.5"],[1704066197719684475,"Buy","0.6142","9.42"],[1704066197095870804,"Sell","0.6141","185.5"],[1704066196495360126,"Buy","0.6142","575.02"],[1704066195444894266,"Buy","0.6142","611.9"],[1704066190611815538,"Sell","0.6141","887.5"],[1704066185983514104,"Buy","0.6142","232.5"],[1704066182866703745,"Sell","0.6141","390"],[1704066180795454615,"Buy","0.6142","1300"],[1704066178078108115,"Sell","0.614","9"],[1704066177267050520,"Sell","0.614","24.55"],[1704066175154002323,"Buy","0.6142","82"],[1704066170275299447,"Buy","0.6142","129"],[1704066166001545901,"Buy","0.6142","535.2"],[1704066162186087025,"Buy","0.6142","1930"],[1704066160349895785,"Buy","0.6142","1677.5"],[1704066157479106775,"Sell","0.6139","165"],[1704066156331102729,"Buy","0.614","3"],[1704066151655357071,"Buy","0.614","4.94"],[1704066149604388785,"Sell","0.6139","40"],[1704066148180665190,"Sell","0.6139","28.35"],[1704066144936582343,"Buy","0.614","69.1"],[1704066142623546050,"Sell","0.6139","645"],[1704066138823817411,"Buy","0.6141","426.75"],[1704066134401267267,"Buy","0.6141","215"],[1704066131642031260,"Buy","0.6141","732.5"],[1704066128513904230,"Buy","0.6141","600"],[1704066127197425352,"Buy","0.6141","2156.5"],[1704066120272972657,"Buy","0.614","2533.9"],[1704066120272771148,"Buy","0.614","1547"],[1704066116956761826,"Buy","0.6142","154.25"],[1704066114377286868,"Sell","0.6141","44.02"],[1704066110269115325,"Buy","0.6142","32"],[1704066108668628048,"Buy","0.6142","10.13"],[1704066104284321205,"Buy","0.6142","755"],[1704066099726186724,"Sell","0.6141","14.09"],[1704066098914441603,"Sell","0.6141","29.7"],[1704066098096075930,"Buy","0.6142","49.22"],[1704066095598114321,"Sell","0.6141","120"],[1704066091477630608,"Buy","0.6143","419"],[1704066087385763054,"Sell","0.6141","580"],[1704066084340058241,"Buy","0.6141","300"],[1704066083573163001,"Buy","0.6141","92.65"],[1704066079075005172,"Buy","0.6142","110.5"],[1704066077527274931,"Buy","0.6142","8192"],[1704066077036642091,"Buy","0.6142","4350.39"],[1704066077036642091,"Buy","0.6142","2931.83"],[1704066077036642091,"Buy","0.6141","909.78"],[1704066069457655984,"Buy","0.6141","1500"],[1704066049849572634,"Sell","0.6139","1751.84"],[1704066048970675282,"Sell","0.6139","20300"],[1704066048285906414,"Buy","0.614","4.46"],[1704066048285906414,"Buy","0.614","1.67"],[1704066022091996444,"Buy","0.6139","79"],[1704066021393567416,"Buy","0.6139","189.5"],[1704066019897248428,"Buy","0.6139","378"],[1704066017925881064,"Buy","0.6139","10.03"],[1704066017131533448,"Buy","0.6139","329.3"],[1704066014597717638,"Buy","0.6139","570"],[1704066011248779811,"Buy","0.6139","2243.75"],[1704066007107406653,"Sell","0.6139","318.75"],[1704066003282313109,"Sell","0.6139","1681.5"],[1704065999363354742,"Sell","0.6139","406.54"],[1704065998136389775,"Sell","0.6139","1083.75"],[1704065994058578158,"Sell","0.6139","995.7"],[1704065991575201201,"Sell","0.6139","2378.75"],[1704065989285292805,"Sell","0.6139","3000"],[1704065985388180046,"Sell","0.6139","394"],[1704065982257622382,"Sell","0.6139","113.8"],[1704065980847538943,"Sell","0.6139","1298.91"],[1704065979848433593,"Sell","0.6139","8612.9"],[1704065975399076619,"Sell","0.6139","475.5"],[1704065974508559368,"Sell","0.6139","2556.55"],[1704065962731121283,"Buy","0.6139","516.64"],[1704065955658824656,"Sell","0.6137","14.31"],[1704065954275864777,"Sell","0.6137","112.5"],[1704065951916794083,"Sell","0.6137","401"],[1704065950027020609,"Sell","0.6137","47.8"],[1704065947441531134,"Sell","0.6137","218.2"],[1704065943217969098,"Sell","0.6137","47.5"],[1704065942381204981,"Sell","0.6137","49.5"],[1704065937531036636,"Sell","0.6137","240"],[1704065936854408085,"Sell","0.6137","1767"],[1704065935024761823,"Sell","0.6137","7670"],[1704065922301116377,"Buy","0.6137","322"],[1704065920521492827,"Buy","0.6137","10.73"],[1704065917913010658,"Buy","0.6137","3.3"],[1704065916781832516,"Buy","0.6137","28.25"],[1704065915491584695,"Buy","0.6137","108.5"],[1704065913306703139,"Buy","0.6137","102.7"],[1704065908860770163,"Buy","0.6137","4.95"],[1704065903918640119,"Buy","0.6137","645.83"],[1704065903589601084,"Buy","0.6137","64"],[1704065900789028631,"Buy","0.6137","43.5"],[1704065899982241153,"Buy","0.6137","167.5"],[1704065896384677748,"Buy","0.6137","1596.25"],[1704065893236601994,"Buy","0.6137","8986.9"],[1704065893236414752,"Buy","0.6137","14000"],[1704065862686685014,"Sell","0.6136","0.44"],[1704065862686685014,"Sell","0.6136","1.67"],[1704065799320491649,"Sell","0.6137","1413.52"],[1704065799320491649,"Sell","0.6138","3873.26"],[1704065799320491649,"Sell","0.6138","2195.46"],[1704065799320491649,"Sell","0.6138","709.76"],[1704065798882256913,"Sell","0.6138","1592.88"],[1704065798882256913,"Sell","0.6138","6599.12"],[1704065798413479730,"Sell","0.6138","567.3"],[1704065794705593198,"Sell","0.6138","2165"],[1704065792143630664,"Sell","0.6138","5524.7"],[1704065787727390091,"Sell","0.6138","12750"],[1704065787727182915,"Sell","0.6138","2000"],[1704065785629914986,"Sell","0.614","1.67"],[1704065726408665548,"Buy","0.6143","4945"],[1704065717179987912,"Sell","0.6144","3462.7"],[1704065665667414926,"Sell","0.6143","411.5"],[1704065662206348244,"Sell","0.6143","845.5"],[1704065659234253333,"Sell","0.6143","2203.5"],[1704065654821483052,"Sell","0.6142","18"],[1704065653012392177,"Sell","0.6142","408.75"],[1704065652324906245,"Sell","0.6142","2767.95"],[1704065644533149584,"Sell","0.6144","700"],[1704065642685897283,"Sell","0.6144","7430.5"],[1704065639734198167,"Buy","0.6145","1414.48"],[1704065639734198167,"Buy","0.6145","1.93"],[1704065639734198167,"Buy","0.6145","7"],[1704065639734198167,"Buy","0.6144","90.83"],[1704065639734198167,"Buy","0.6144","1.67"],[1704065629357210637,"Buy","0.6143","2838.25"],[1704065624772037345,"Buy","0.6142","0.51"],[1704065615573203901,"Buy","0.6141","780.47"],[1704065615028144811,"Buy","0.6142","7145.12"],[1704065615028144811,"Buy","0.6141","280.22"],[1704065615028144811,"Buy","0.614","2.23"],[1704065615028144811,"Buy","0.614","2.55"],[1704065615028144811,"Buy","0.614","1.67"],[1704065611325983253,"Sell","0.6139","10550"],[1704065608864431641,"Sell","0.6138","19300"],[1704065596026072277,"Buy","0.6137","376.77"],[1704065596026072277,"Buy","0.6136","130.73"],[1704065596026072277,"Buy","0.6136","90.83"],[1704065596026072277,"Buy","0.6136","1.67"],[1704065582435659334,"Sell","0.6133","99.5"],[1704065581496019966,"Sell","0.6133","235"],[1704065577682225883,"Buy","0.6134","73.84"],[1704065577682225883,"Buy","0.6134","3.2"],[1704065577682225883,"Buy","0.6134","7"],[1704065576631416453,"Sell","0.6133","300"],[1704065575975274150,"Sell","0.6133","838.85"],[1704065567974922158,"Sell","0.6133","4.3"],[1704065565830588667,"Sell","0.6133","9"],[1704065563536260469,"Sell","0.6133","25"],[1704065560481111768,"Sell","0.6133","57.25"],[1704065558902098697,"Sell","0.6133","450"],[1704065555152826247,"Sell","0.6133","87.5"],[1704065553842311330,"Sell","0.6133","1144.95"],[1704065551355342006,"Sell","0.6133","1220"],[1704065549098843569,"Sell","0.6133","267.5"],[1704065548131007132,"Sell","0.6133","4500"],[1704065543838050881,"Sell","0.6133","542.5"],[1704065541925673141,"Sell","0.6133","1100"],[1704065539590388619,"Sell","0.6131","185.75"],[1704065535791881315,"Sell","0.6131","135"],[1704065530929561847,"Sell","0.6131","41.7"],[1704065528824107346,"Sell","0.6131","94.9"],[1704065528071874932,"Sell","0.6131","829.4"],[1704065523203540958,"Sell","0.613","641"],[1704065521773081722,"Sell","0.613","276.5"],[1704065518374843466,"Sell","0.613","2600"],[1704065513362798771,"Buy","0.6131","19"],[1704065508451684133,"Buy","0.6131","369"],[1704065506971868251,"Sell","0.613","2095"],[1704065503865258663,"Sell","0.6131","522.5"],[1704065502072929074,"Sell","0.6131","1050"],[1704065501150067860,"Sell","0.6131","3187.5"],[1704065497309846267,"Sell","0.6131","7231.2"],[1704065496581408348,"Sell","0.6131","22000"],[1704065495552332395,"Sell","0.6131","32166"],[1704065490250881398,"Sell","0.6132","23283.62"],[1704065474959144963,"Sell","0.6131","632.74"],[1704065474175785194,"Sell","0.6131","100"],[1704065468768461066,"Sell","0.6131","785.1"],[1704065468768293045,"Sell","0.6131","28363.53"],[1704065468768293045,"Sell","0.6132","4892.77"],[1704065450586141359,"Sell","0.613","7196.16"],[1704065438784552253,"Buy","0.6133","33267.99"],[1704065412053944423,"Buy","0.6132","12.19"],[1704065412053944423,"Buy","0.6132","2.26"],[1704065412053944423,"Buy","0.6132","1.67"],[1704065411924632240,"Buy","0.6131","1101.88"],[1704065411924632240,"Buy","0.6131","2936.62"],[1704065411914942435,"Buy","0.6131","509.43"],[1704065411914942435,"Buy","0.613","934.01"],[1704065380012259765,"Sell","0.6129","2.09"],[1704065319822266913,"Buy","0.613","2.77"],[1704065260990283295,"Sell","0.6128","2.35"],[1704065200970436681,"Buy","0.613","33.13"],[1704065198665907708,"Buy","0.613","13.72"],[1704065198523858278,"Buy","0.6131","7213.13"],[1704065198523858278,"Buy","0.613","978.87"],[1704065197957534689,"Buy","0.6131","6390.63"],[1704065197957534689,"Buy","0.6131","1.93"],[1704065197957534689,"Buy","0.613","1796.89"],[1704065197957534689,"Buy","0.613","2.55"],[1704065188216265939,"Buy","0.6128","90.83"],[1704065188216265939,"Buy","0.6128","1.67"],[1704065173480284677,"Sell","0.6127","65.3"],[1704065162592482550,"Buy","0.6125","2.24"],[1704065106615212758,"Buy","0.6123","65.07"],[1704065077386682064,"Buy","0.6124","1500.78"],[1704065077386682064,"Buy","0.6124","130.73"],[1704065077386682064,"Buy","0.6124","1.67"],[1704065064026487281,"Buy","0.6123","182.97"],[1704065062332581258,"Buy","0.6123","188.63"],[1704065060823177604,"Buy","0.6123","187.53"],[1704065060823177604,"Buy","0.6123","7"],[1704065059441723625,"Buy","0.6122","200.55"],[1704065058448328711,"Buy","0.6122","206.76"],[1704065056930806840,"Buy","0.6121","28.81"],[1704065056930806840,"Buy","0.6121","1471.19"],[1704065054168067189,"Sell","0.6119","234.99"],[1704065049225267951,"Buy","0.612","211.54"],[1704065049225267951,"Buy","0.612","1.67"],[1704065047567841540,"Sell","0.6116","1039.08"],[1704065047567841540,"Sell","0.6117","2210.92"],[1704065037433679967,"Sell","0.6118","2517.2"],[1704065033245494946,"Sell","0.6117","7497.87"],[1704065031122378697,"Sell","0.6117","17756.48"],[1704065031122378697,"Sell","0.6117","27243.52"],[1704065023378862720,"Buy","0.6118","17.73"],[1704065004011706666,"Buy","0.6116","1000"],[1704064999569385238,"Sell","0.6115","2360.09"],[1704064993992551771,"Sell","0.6116","654.9"],[1704064993992551771,"Sell","0.6116","1.67"],[1704064993992551771,"Sell","0.6117","1558.44"],[1704064993992551771,"Sell","0.6118","1471.19"],[1704064993992551771,"Sell","0.6119","1558.44"],[1704064987656395213,"Buy","0.612","13337.25"],[1704064987656395213,"Buy","0.6119","577.97"],[1704064987656395213,"Buy","0.6118","954.26"],[1704064985613224820,"Buy","0.6119","26.21"],[1704064983823919840,"Sell","0.6117","3317.71"],[1704064982984846706,"Buy","0.612","372.91"],[1704064977728117658,"Buy","0.6121","3860.03"],[1704064977728117658,"Buy","0.612","2944.8"],[1704064977728117658,"Buy","0.612","90.83"],[1704064977728117658,"Buy","0.612","1.67"],[1704064977728117658,"Buy","0.6119","2944.8"],[1704064964046795107,"Buy","0.6116","1.67"],[1704064952252247696,"Sell","0.6111","13202.86"],[1704064952252247696,"Sell","0.6112","981.6"],[1704064952252247696,"Sell","0.6113","981.6"],[1704064952252247696,"Sell","0.6114","981.6"],[1704064938032943197,"Sell","0.6111","3925.74"],[1704064938032943197,"Sell","0.6112","130.73"],[1704064938032943197,"Sell","0.6112","7"],[1704064938032943197,"Sell","0.6112","90.83"],[1704064938032943197,"Sell","0.6112","1.67"],[1704064936716078242,"Buy","0.6113","7611.62"],[1704064936716078242,"Buy","0.6113","2345.62"],[1704064936716078242,"Buy","0.6113","529.05"],[1704064906115781392,"Buy","0.6117","1"],[1704064891374673537,"Sell","0.6113","126.13"],[1704064880391788430,"Buy","0.6114","1"],[1704064879551041239,"Sell","0.6115","9681.03"],[1704064879509895345,"Sell","0.6115","42.41"],[1704064879509895345,"Sell","0.6116","1.67"],[1704064864250602768,"Buy","0.6118","1970"],[1704064864250436957,"Buy","0.6118","8500"],[1704064855879994929,"Buy","0.6118","11110.7"],[1704064838665776232,"Buy","0.6121","1"],[1704064833208499184,"Buy","0.612","2636.48"],[1704064833208499184,"Buy","0.612","3522.82"],[1704064833208499184,"Buy","0.612","1.67"],[1704064833208499184,"Buy","0.6119","3522.82"],[1704064830149271061,"Sell","0.6119","1930"],[1704064829055477554,"Sell","0.6119","11087.5"],[1704064809633653036,"Sell","0.6119","246.62"],[1704064805775272043,"Sell","0.6119","2018.5"],[1704064802150268281,"Sell","0.6119","1016.36"],[1704064798036053647,"Sell","0.6119","1796.7"],[1704064795789518355,"Sell","0.6119","2100"],[1704064792491843395,"Sell","0.6119","1960.05"],[1704064791157042967,"Sell","0.6119","2288.78"],[1704064791157042967,"Sell","0.6119","694.5"],[1704064786666472049,"Sell","0.6119","3612.5"],[1704064781912618337,"Sell","0.6119","10852.5"],[1704064777956367286,"Sell","0.6119","10790"],[1704064777956167715,"Sell","0.6119","3130"],[1704064752376524694,"Sell","0.6116","986.05"],[1704064749913783462,"Sell","0.6116","1094.25"],[1704064749034344162,"Sell","0.6116","2655"],[1704064747369046852,"Sell","0.6116","20.5"],[1704064747368850385,"Sell","0.6116","280"],[1704064746066882819,"Sell","0.6116","2955"],[1704064744411055137,"Sell","0.6118","1275"],[1704064740783829963,"Sell","0.6118","4034"],[1704064734758129488,"Buy","0.6119","336.8"],[1704064733420178363,"Buy","0.6119","849.32"],[1704064730097667030,"Sell","0.6117","2166.94"],[1704064727442969181,"Sell","0.6116","630"],[1704064725601935324,"Buy","0.6117","1635.05"],[1704064724754835941,"Sell","0.6116","2313"],[1704064721287570442,"Sell","0.6116","2471.53"],[1704064721287570442,"Sell","0.6116","1548.47"],[1704064714607796970,"Sell","0.6116","17702.5"],[1704064714607590334,"Sell","0.6116","8172.5"],[1704064713690146624,"Sell","0.6116","63.45"],[1704064713690146624,"Sell","0.6116","3.2"],[1704064713690146624,"Sell","0.6116","2.26"],[1704064713690146624,"Sell","0.6116","12.19"],[1704064713690146624,"Sell","0.6116","1.67"],[1704064713690146624,"Sell","0.6117","98.03"],[1704064713690146624,"Sell","0.6117","1.93"],[1704064713690146624,"Sell","0.6118","98.03"],[1704064707968388486,"Sell","0.612","2.55"],[1704064707968388486,"Sell","0.612","90.83"],[1704064707968388486,"Sell","0.612","1.67"],[1704064702337311311,"Sell","0.6123","2.23"],[1704064702337311311,"Sell","0.6123","7"],[1704064699655826281,"Buy","0.6124","11010"],[1704064699088398037,"Sell","0.6124","20.19"],[1704064699074695602,"Sell","0.6124","110.54"],[1704064699074695602,"Sell","0.6124","1.67"],[1704064685547496350,"Sell","0.6126","2500"],[1704064683004919733,"Sell","0.6126","890"],[1704064682483472528,"Sell","0.6126","2900"],[1704064677660865081,"Sell","0.6125","1367"],[1704064675764142788,"Sell","0.6125","2048.99"],[1704064673529269759,"Sell","0.6127","2225"],[1704064672832329942,"Sell","0.6127","777.75"],[1704064668694219963,"Sell","0.6128","810"],[1704064667970516169,"Sell","0.6128","1840"],[1704064665104537958,"Sell","0.6128","1712.5"],[1704064662260726630,"Sell","0.6128","2750"],[1704064657323322135,"Sell","0.6127","3105"],[1704064654298018650,"Sell","0.6127","1375"],[1704064649702216394,"Sell","0.6127","1166.5"],[1704064646876146879,"Sell","0.613","500"],[1704064645556166116,"Sell","0.613","50"],[1704064643706944571,"Sell","0.613","3612.5"],[1704064642359758586,"Sell","0.613","2718.6"],[1704064639419361115,"Sell","0.6128","1305"],[1704064637928650920,"Sell","0.6128","2250"],[1704064636497135917,"Buy","0.613","1537"],[1704064631754630709,"Sell","0.6128","1969.01"],[1704064628855917655,"Sell","0.6127","814.1"],[1704064625229405915,"Sell","0.6127","2835.58"],[1704064623156582361,"Sell","0.6127","1787.5"],[1704064620035501245,"Sell","0.6127","194.91"],[1704064617488658330,"Sell","0.6126","1016.9"],[1704064616225819547,"Sell","0.6126","10397.5"],[1704064615508877418,"Sell","0.6127","12455.89"],[1704064615203507150,"Sell","0.6127","19967.2"],[1704064615203507150,"Sell","0.6127","983.51"],[1704064602682609321,"Sell","0.6128","90.83"],[1704064602682609321,"Sell","0.6128","1.67"],[1704064581005194742,"Sell","0.6129","2656.01"],[1704064581005194742,"Sell","0.6129","2936.14"],[1704064581005194742,"Sell","0.6129","3799"],[1704064581005194742,"Sell","0.613","676.5"],[1704064581005194742,"Sell","0.613","2.55"],[1704064574376774044,"Sell","0.6131","500"],[1704064572722998889,"Sell","0.6131","658.55"],[1704064569901939154,"Sell","0.6131","2664.1"],[1704064567909636986,"Sell","0.6131","6425"],[1704064563736256882,"Sell","0.6131","21350"],[1704064505498616312,"Buy","0.6131","1.98"],[1704064447897104231,"Sell","0.6131","8630.1"],[1704064425754231019,"Sell","0.6132","12.8"],[1704064425202667700,"Sell","0.6132","58.25"],[1704064423855561759,"Sell","0.6132","355"],[1704064420418286748,"Sell","0.6132","418.75"],[1704064419424665188,"Sell","0.6132","358.9"],[1704064417552479470,"Sell","0.6132","1191.36"],[1704064414418368757,"Sell","0.6132","894"],[1704064413270120997,"Sell","0.6132","307.5"],[1704064410710895585,"Sell","0.6132","3242"],[1704064406843461049,"Sell","0.6132","9928.5"],[1704064388997925812,"Sell","0.6131","259.88"],[1704064371420906668,"Sell","0.6133","1931.25"],[1704064366474866505,"Sell","0.6132","605"],[1704064365807076771,"Sell","0.6132","950"],[1704064362912163598,"Sell","0.6132","1854.19"],[1704064360541545611,"Sell","0.6131","1037.5"],[1704064358186976430,"Sell","0.6131","5589"],[1704064355724908645,"Buy","0.6131","15156.25"],[1704064355439723627,"Sell","0.6132","1.67"],[1704064333405047768,"Sell","0.6134","702.48"],[1704064333405047768,"Sell","0.6135","51.89"],[1704064300895307089,"Sell","0.6137","739.5"],[1704064299297919291,"Sell","0.6137","6325.35"],[1704064297447696698,"Sell","0.6138","11900"],[1704064267189285067,"Sell","0.6136","6470"],[1704064262976611168,"Sell","0.6139","178.4"],[1704064261934479734,"Sell","0.6139","560.3"],[1704064259633049229,"Sell","0.6139","3383.5"],[1704064255796423341,"Sell","0.6138","595.75"],[1704064254740910691,"Sell","0.6138","1800"],[1704064253797959095,"Sell","0.6138","3050"],[1704064249177446608,"Sell","0.6138","6595"],[1704064246259430064,"Sell","0.6138","9496.7"],[1704064234078647492,"Buy","0.6137","9215.58"],[1704064231278307820,"Sell","0.6136","44.31"],[1704064213279010921,"Sell","0.6136","486.49"],[1704064213279010921,"Sell","0.6136","29605.97"],[1704064213279010921,"Sell","0.6136","90.83"],[1704064213279010921,"Sell","0.6136","1.67"],[1704064213279010921,"Sell","0.6137","1914.17"],[1704064211631112766,"Sell","0.614","1.67"],[1704064200441193119,"Sell","0.6141","2434.84"],[1704064192778457576,"Sell","0.6143","320.28"],[1704064192778457576,"Sell","0.6143","180.19"],[1704064192760800652,"Sell","0.6143","1479.18"],[1704064164569403920,"Buy","0.6143","22711.57"],[1704064123068959797,"Buy","0.6144","1312.5"],[1704064122171930796,"Buy","0.6144","7247.5"],[1704064120104063939,"Sell","0.6144","15000"],[1704064102030570392,"Buy","0.6144","441.81"],[1704064093468165615,"Buy","0.6144","315"],[1704064091382594609,"Buy","0.6144","503"],[1704064088801625226,"Buy","0.6144","452.5"],[1704064086850729694,"Buy","0.6144","3295.99"],[1704064086850729694,"Buy","0.6144","975.37"],[1704064081098501742,"Sell","0.6142","11769.75"],[1704064075830461931,"Buy","0.6144","819.01"],[1704064075830461931,"Buy","0.6144","5120.24"],[1704064075830461931,"Buy","0.6144","2931.83"],[1704064071990328032,"Buy","0.6144","4028.68"],[1704064071990328032,"Buy","0.6144","3.17"],[1704064071990328032,"Buy","0.6144","90.83"],[1704064071990328032,"Buy","0.6144","1.67"],[1704064071990328032,"Buy","0.6143","2995.54"],[1704064059539907813,"Buy","0.6141","3.67"],[1704064059539907813,"Buy","0.6141","8.46"],[1704064059539907813,"Buy","0.614","1.67"],[1704064038404492202,"Sell","0.6136","3967"],[1704064031277223184,"Sell","0.6138","1012.5"],[1704064027228053579,"Sell","0.6138","1520"],[1704064026709265766,"Sell","0.6138","2609.82"],[1704064024153911596,"Sell","0.6138","21859"],[1704064019739736520,"Buy","0.6139","750"],[1704064009385473646,"Sell","0.6135","3000"],[1704064007097765870,"Sell","0.6135","2164"],[1704064003812127858,"Sell","0.6135","3476.05"],[1704064002221615053,"Sell","0.6135","2395"],[1704064002221389664,"Sell","0.6135","2605"],[1704063991973713107,"Sell","0.6137","723.75"],[1704063989277055754,"Sell","0.6137","12035.6"],[1704063981152726786,"Sell","0.6137","2698.72"],[1704063981152726786,"Sell","0.6137","26176.28"],[1704063966833549267,"Sell","0.6138","8318.22"],[1704063963301935719,"Sell","0.6139","16256.25"],[1704063945675596017,"Sell","0.6138","21650.61"],[1704063940747819231,"Sell","0.6139","2983.25"],[1704063936136846555,"Sell","0.6139","12500"],[1704063933914295316,"Sell","0.6139","3880.5"],[1704063933914090320,"Sell","0.6139","17119.5"],[1704063932244440502,"Buy","0.6139","163.08"],[1704063913904091049,"Buy","0.6133","114.09"],[1704063912518255299,"Sell","0.6134","2934.22"],[1704063912518255299,"Sell","0.6135","888.74"],[1704063912509976594,"Sell","0.6135","89.33"],[1704063907889062217,"Buy","0.6135","503.35"],[1704063905941008789,"Buy","0.6135","1716"],[1704063880323711538,"Sell","0.6133","28013.52"],[1704063880223175028,"Sell","0.6135","1528.18"],[1704063880223175028,"Sell","0.6136","1.67"],[1704063871790472892,"Sell","0.6138","26555.81"],[1704063856058407783,"Sell","0.6138","9775.35"],[1704063856058407783,"Sell","0.6138","30745.83"],[1704063848106729682,"Sell","0.614","5428.84"],[1704063848106723935,"Sell","0.614","34625"],[1704063834639242108,"Buy","0.614","16927.72"],[1704063834639242108,"Buy","0.614","3.62"],[1704063834639242108,"Buy","0.614","2.1"],[1704063834639242108,"Buy","0.614","2.23"],[1704063834639242108,"Buy","0.614","2.55"],[1704063834639242108,"Buy","0.614","1.67"],[1704063834639242108,"Buy","0.6139","2934.7"],[1704063834639242108,"Buy","0.6138","5.58"],[1704063834639242108,"Buy","0.6138","2.06"],[1704063834639242108,"Buy","0.6137","4891.17"],[1704063834639242108,"Buy","0.6136","90.83"],[1704063834639242108,"Buy","0.6136","130.73"],[1704063834639242108,"Buy","0.6136","1.67"],[1704063834639242108,"Buy","0.6135","3.37"],[1704063834614564149,"Buy","0.6134","1.67"],[1704063834614564149,"Buy","0.6134","3.2"],[1704063834614564149,"Buy","0.6134","7"],[1704063822041608786,"Buy","0.6132","2.26"],[1704063822041608786,"Buy","0.6132","12.19"],[1704063822041608786,"Buy","0.6132","1.67"],[1704063818545539860,"Buy","0.6131","20000"],[1704063818545539860,"Buy","0.6131","261.91"],[1704063817419823216,"Buy","0.6131","10195.9"],[1704063807931833368,"Buy","0.6131","3127.37"],[1704063804164686852,"Buy","0.6131","2759.12"],[1704063803772395299,"Buy","0.6131","910"],[1704063794998694906,"Buy","0.6131","51.16"],[1704063782279381323,"Sell","0.613","30844.03"],[1704063782279197485,"Sell","0.613","8064.5"],[1704063771035055026,"Buy","0.6131","2694.54"],[1704063771035055026,"Buy","0.6131","889.27"],[1704063770863947306,"Buy","0.6131","2273.36"],[1704063770841418614,"Buy","0.6131","4976.63"],[1704063770831171090,"Buy","0.6131","9862.67"],[1704063763105334059,"Sell","0.613","29091.8"],[1704063758443405867,"Sell","0.6128","25341.3"],[1704063753876629181,"Sell","0.613","29263.81"],[1704063753417999658,"Buy","0.6131","1000"],[1704063750623853208,"Buy","0.6131","998.07"],[1704063750623853208,"Buy","0.6131","1.93"],[1704063748195107191,"Sell","0.613","243.83"],[1704063740504147050,"Sell","0.613","30678.73"],[1704063740503939424,"Sell","0.613","2674.5"],[1704063735758504623,"Buy","0.613","2.55"],[1704063729903264459,"Buy","0.6128","90.83"],[1704063729903264459,"Buy","0.6128","1.67"],[1704063725457600541,"Sell","0.6127","30187.29"],[1704063724800521414,"Buy","0.6124","1.67"],[1704063714366816824,"Sell","0.6123","173.67"],[1704063710078714602,"Sell","0.6119","23131.05"],[1704063706676417434,"Sell","0.612","108.26"],[1704063706676417434,"Sell","0.612","90.83"],[1704063706676417434,"Sell","0.612","2.55"],[1704063706676417434,"Sell","0.612","1.67"],[1704063704034995300,"Sell","0.6121","1401.73"],[1704063704034995300,"Sell","0.6122","979.19"],[1704063703902683774,"Sell","0.6123","651.25"],[1704063703902683774,"Sell","0.6124","1.67"],[1704063703584317965,"Sell","0.6125","6913.3"],[1704063703584317965,"Sell","0.6125","25680.77"],[1704063698267815093,"Sell","0.613","38323.95"],[1704063692798590993,"Sell","0.6129","38.59"],[1704063692798590993,"Sell","0.6129","121.76"],[1704063688402119028,"Buy","0.613","2.55"],[1704063688402119028,"Buy","0.6129","12.5"],[1704063688395041213,"Buy","0.6128","20"],[1704063688395041213,"Buy","0.6128","90.83"],[1704063688395041213,"Buy","0.6128","1.67"],[1704063674081810633,"Buy","0.6127","2774.75"],[1704063666748006552,"Sell","0.6126","24905.31"],[1704063666163842650,"Buy","0.6127","1307.33"],[1704063666163842650,"Buy","0.6126","199.1"],[1704063662386851214,"Buy","0.6126","30"],[1704063661406974069,"Buy","0.6126","3907.5"],[1704063659455819526,"Sell","0.6125","112.26"],[1704063659181673727,"Sell","0.6125","327.86"],[1704063659167338604,"Buy","0.6124","61.82"],[1704063659167338604,"Buy","0.6124","58.95"],[1704063659167338604,"Buy","0.6124","9.27"],[1704063659167338604,"Buy","0.6124","130.73"],[1704063659167338604,"Buy","0.6124","1.67"],[1704063658674303136,"Buy","0.6123","7"],[1704063658674303136,"Buy","0.6123","1631.57"],[1704063658663978849,"Buy","0.6123","2446.48"],[1704063634145095065,"Sell","0.612","28381.02"],[1704063634145090347,"Sell","0.612","1435"],[1704063624945199296,"Buy","0.612","90.83"],[1704063624945199296,"Buy","0.612","1.67"],[1704063620561039570,"Sell","0.6119","25442.37"],[1704063614236143521,"Buy","0.6117","80.13"],[1704063614236143521,"Buy","0.6116","1.67"],[1704063611302363264,"Sell","0.6112","1472.15"],[1704063611302363264,"Sell","0.6113","1865.78"],[1704063611286060614,"Sell","0.6113","1.67"],[1704063611270125342,"Sell","0.6113","3252.79"],[1704063611254771398,"Sell","0.6113","1516.49"],[1704063611254771398,"Sell","0.6113","358.57"],[1704063608943610662,"Sell","0.6111","37661.73"],[1704063607951560040,"Sell","0.6112","1.67"],[1704063596541139458,"Buy","0.6117","53.1"],[1704063552338243981,"Buy","0.6116","1.67"],[1704063552246840522,"Buy","0.6115","285.18"],[1704063549535474428,"Sell","0.6114","100"],[1704063531405021748,"Sell","0.6111","135.82"],[1704063531405021748,"Sell","0.6112","78.06"],[1704063523229628199,"Sell","0.6112","12.77"],[1704063523229628199,"Sell","0.6112","7"],[1704063523229628199,"Sell","0.6112","1.67"],[1704063522023717853,"Sell","0.6114","718.17"],[1704063522020939802,"Sell","0.6114","2421.8"],[1704063522019542218,"Sell","0.6114","450.09"],[1704063521990895758,"Sell","0.6114","270.6"],[1704063512933814271,"Sell","0.6116","180.37"],[1704063512933814271,"Sell","0.6116","1.67"],[1704063512933814271,"Sell","0.6116","3547.36"],[1704063512912597275,"Sell","0.6116","301.94"],[1704063506869884853,"Sell","0.6117","721.06"],[1704063506869884853,"Sell","0.6117","18.87"],[1704063506869884853,"Sell","0.6117","1687.62"],[1704063506869884853,"Sell","0.6118","117.32"],[1704063452082675530,"Buy","0.6118","153.18"],[1704063433228627658,"Buy","0.6123","4.32"],[1704063433228627658,"Buy","0.6123","2.23"],[1704063433228627658,"Buy","0.6123","7"],[1704063433228627658,"Buy","0.6122","3.66"],[1704063423099903474,"Buy","0.6121","485.31"],[1704063420603034313,"Buy","0.6121","20000"],[1704063420219675346,"Sell","0.6118","363.54"],[1704063420219675346,"Sell","0.6119","1470.47"],[1704063420219675346,"Sell","0.612","4901.56"],[1704063420219675346,"Sell","0.612","247.99"],[1704063419516827024,"Buy","0.6121","152.14"],[1704063407758705599,"Buy","0.612","337.32"],[1704063407758705599,"Buy","0.612","5083.14"],[1704063407758705599,"Buy","0.612","2049.63"],[1704063404906091492,"Buy","0.612","170.35"],[1704063402086088306,"Buy","0.6121","17273.02"],[1704063402086088306,"Buy","0.6121","3892.12"],[1704063402086088306,"Buy","0.6121","3.68"],[1704063402086088306,"Buy","0.6121","11.67"],[1704063402086088306,"Buy","0.6121","6.94"],[1704063402086088306,"Buy","0.6121","6.76"],[1704063402086088306,"Buy","0.6121","3.6"],[1704063402086088306,"Buy","0.6121","5.42"],[1704063402086088306,"Buy","0.6121","6.77"],[1704063402086088306,"Buy","0.6121","14.79"],[1704063402086088306,"Buy","0.6121","8.03"],[1704063402086088306,"Buy","0.6121","3.79"],[1704063402086088306,"Buy","0.6121","3.71"],[1704063402086088306,"Buy","0.6121","7.91"],[1704063402086088306,"Buy","0.6121","3.59"],[1704063402086088306,"Buy","0.6121","6.46"],[1704063402086088306,"Buy","0.6121","10.81"],[1704063402086088306,"Buy","0.6121","8.03"],[1704063402086088306,"Buy","0.6121","13.53"],[1704063402086088306,"Buy","0.6121","4.56"],[1704063402086088306,"Buy","0.6121","12.31"],[1704063402086088306,"Buy","0.6121","4.36"],[1704063402086088306,"Buy","0.6121","3.62"],[1704063402086088306,"Buy","0.6121","3.58"],[1704063402086088306,"Buy","0.6121","16.08"],[1704063402086088306,"Buy","0.6121","3.88"],[1704063402086088306,"Buy","0.6121","1950.09"],[1704063402086088306,"Buy","0.612","1471.79"],[1704063402086088306,"Buy","0.612","31.26"],[1704063402086088306,"Buy","0.612","4.75"],[1704063402086088306,"Buy","0.612","5.28"],[1704063402086088306,"Buy","0.612","2.55"],[1704063402086088306,"Buy","0.612","90.83"],[1704063402086088306,"Buy","0.612","1.67"],[1704063402086088306,"Buy","0.6119","2943.58"],[1704063402086088306,"Buy","0.6118","93.45"],[1704063401137413221,"Buy","0.6118","414.61"],[1704063398383265081,"Sell","0.6113","2004.27"],[1704063398383265081,"Sell","0.6114","4906.77"],[1704063392970259884,"Sell","0.6114","200"],[1704063389146098115,"Buy","0.6115","2697.9"],[1704063389146098115,"Buy","0.6115","674.33"],[1704063389146098115,"Buy","0.6114","674.33"],[1704063379564363241,"Buy","0.6118","815.95"],[1704063379564363241,"Buy","0.6117","69.33"],[1704063379564363241,"Buy","0.6117","333.53"],[1704063379564363241,"Buy","0.6116","981.19"],[1704063372958765301,"Buy","0.6117","69.33"],[1704063372958765301,"Buy","0.6116","402.86"],[1704063363123546450,"Sell","0.6117","124.93"],[1704063362394132259,"Sell","0.6118","198.07"],[1704063359266600632,"Buy","0.6119","259.82"],[1704063359266600632,"Buy","0.6119","30.47"],[1704063359266600632,"Buy","0.6119","5.81"],[1704063359266600632,"Buy","0.6119","4.53"],[1704063359266600632,"Buy","0.6119","24.01"],[1704063359266600632,"Buy","0.6119","2.26"],[1704063352240128007,"Buy","0.6118","640.39"],[1704063319542248295,"Buy","0.6114","981.84"],[1704063318172760866,"Buy","0.6113","2469.27"],[1704063317603767394,"Buy","0.6111","934.79"],[1704063315539264232,"Sell","0.611","350.07"],[1704063315539264232,"Sell","0.611","1472.63"],[1704063315539264232,"Sell","0.6111","2959.05"],[1704063315539264232,"Sell","0.6111","200.07"],[1704063314959490772,"Buy","0.6112","537.84"],[1704063310380764174,"Buy","0.6112","13.78"],[1704063308173773442,"Buy","0.6113","131.19"],[1704063303846936476,"Buy","0.6111","977.13"],[1704063297783099814,"Sell","0.6112","757.06"],[1704063297759198638,"Sell","0.6112","25.24"],[1704063297750911317,"Sell","0.6112","1447.03"],[1704063297750911317,"Sell","0.6112","70.44"],[1704063297502894970,"Sell","0.6113","70"],[1704063297502894970,"Sell","0.6114","711.21"],[1704063297483431834,"Sell","0.6114","760.58"],[1704063297483431834,"Sell","0.6115","768.17"],[1704063297473242943,"Sell","0.6115","4314.97"],[1704063297473242943,"Sell","0.6115","2212.07"],[1704063297473242943,"Sell","0.6116","7916.24"],[1704063295814625190,"Buy","0.6117","63.4"],[1704063293989074883,"Buy","0.6118","17602.1"],[1704063293989074883,"Buy","0.6117","2397.9"],[1704063293022939458,"Buy","0.6118","4981.82"],[1704063286867663952,"Buy","0.6117","5996.53"],[1704063286867663952,"Buy","0.6117","3841.77"],[1704063286867663952,"Buy","0.6117","1.93"],[1704063286867663952,"Buy","0.6116","12.19"],[1704063286867663952,"Buy","0.6116","3.2"],[1704063286867663952,"Buy","0.6116","2.26"],[1704063286867663952,"Buy","0.6116","1.67"],[1704063286867663952,"Buy","0.6113","65.68"],[1704063285849771161,"Buy","0.6113","10.82"],[1704063285849771161,"Buy","0.6113","73.74"],[1704063285849771161,"Buy","0.6112","6.3"],[1704063285849771161,"Buy","0.6112","90.83"],[1704063285849771161,"Buy","0.6112","7"],[1704063285849771161,"Buy","0.6112","130.73"],[1704063285849771161,"Buy","0.6112","1.67"],[1704063276536564604,"Buy","0.6107","516.26"],[1704063276072896846,"Buy","0.6107","1999.16"],[1704063276072896846,"Buy","0.6107","5050.99"],[1704063276072896846,"Buy","0.6107","2949.85"],[1704063268815355627,"Buy","0.6105","841.57"],[1704063263817278263,"Buy","0.6102","165.06"],[1704063257353653422,"Sell","0.6101","1475.53"],[1704063257353653422,"Sell","0.6102","3239.54"],[1704063257333661119,"Sell","0.6102","1678.9"],[1704063256800963359,"Buy","0.611","4154.16"],[1704063256800963359,"Buy","0.611","3.62"],[1704063256800963359,"Buy","0.611","2.1"],[1704063256800963359,"Buy","0.611","2.55"],[1704063256800963359,"Buy","0.6109","2.06"],[1704063256800963359,"Buy","0.6108","1.67"],[1704063256800963359,"Buy","0.6106","2.23"],[1704063256800963359,"Buy","0.6104","90.83"],[1704063256800963359,"Buy","0.6104","1.67"],[1704063253899303697,"Buy","0.6103","4566.44"],[1704063253899303697,"Buy","0.6103","2951.3"],[1704063253899303697,"Buy","0.6103","1.93"],[1704063253899303697,"Buy","0.6102","306.61"],[1704063253899303697,"Buy","0.6102","3.37"],[1704063253899303697,"Buy","0.6102","8.46"],[1704063253899303697,"Buy","0.6101","306.61"],[1704063253899303697,"Buy","0.6101","7"],[1704063253899303697,"Buy","0.61","349.3"],[1704063243415178496,"Buy","0.61","2641.55"],[1704063243415178496,"Buy","0.61","1.67"],[1704063243415178496,"Buy","0.61","89.01"],[1704063243415178496,"Buy","0.61","2.26"],[1704063243415178496,"Buy","0.61","65.96"],[1704063234276792575,"Sell","0.6096","4919.65"],[1704063234276792575,"Sell","0.6097","1732.35"],[1704063234261803089,"Sell","0.6097","4989.08"],[1704063230094354562,"Buy","0.6097","2953"],[1704063230094354562,"Buy","0.6096","325.57"],[1704063223804152912,"Sell","0.6096","1476.01"],[1704063223804152912,"Sell","0.6097","4920.05"],[1704063220987445085,"Buy","0.61","64.77"],[1704063220987445085,"Buy","0.61","2.55"],[1704063220987445085,"Buy","0.6098","2"],[1704063220987445085,"Buy","0.6098","3.2"],[1704063220987445085,"Buy","0.6098","9.27"],[1704063218924396973,"Buy","0.6097","313.65"],[1704063218924396973,"Buy","0.6097","22.44"],[1704063212210435195,"Buy","0.6097","658.93"],[1704063212210435195,"Buy","0.6096","2955.18"],[1704063212210435195,"Buy","0.6095","1477.59"],[1704063206508138634,"Buy","0.609","74"],[1704063205954771075,"Sell","0.609","90.83"],[1704063205003844194,"Sell","0.609","1.67"],[1704063203589150414,"Buy","0.6097","12802.76"],[1704063203589150414,"Buy","0.6097","12.5"],[1704063203589150414,"Buy","0.6093","2184.74"],[1704063202814843993,"Buy","0.6094","112.97"],[1704063202496895487,"Sell","0.6096","25.87"],[1704063198939341624,"Sell","0.6096","1.67"],[1704063198705201163,"Buy","0.6096","90.83"],[1704063198705201163,"Buy","0.6096","1.67"],[1704063198705201163,"Buy","0.6094","5.28"],[1704063198596127519,"Sell","0.6093","90.83"],[1704063198582236536,"Sell","0.6093","1.67"],[1704063195617881346,"Buy","0.6092","1.67"],[1704063193831926217,"Buy","0.609","7"],[1704063193831926217,"Buy","0.609","2.55"],[1704063193575000144,"Buy","0.6089","1.67"],[1704063193575000144,"Buy","0.6089","2.23"],[1704063193575000144,"Buy","0.6089","1.93"],[1704063192738973509,"Buy","0.6088","1.67"],[1704063192738973509,"Buy","0.6088","90.83"],[1704063192738973509,"Buy","0.6088","130.73"],[1704063191594829284,"Buy","0.6087","61.82"],[1704063186854145908,"Sell","0.6086","5526.5"],[1704063185989667124,"Buy","0.6084","1.67"],[1704063185989667124,"Buy","0.6084","2.26"],[1704063185308752962,"Sell","0.6083","25"],[1704063184813707019,"Buy","0.6083","1446.39"],[1704063184701425608,"Buy","0.6083","2400.23"],[1704063184674261139,"Buy","0.6083","24380.33"],[1704063184673078339,"Buy","0.6083","4913.32"],[1704063184641884168,"Buy","0.6083","2663.87"],[1704063184597246045,"Buy","0.6083","5051.68"],[1704063184589286569,"Buy","0.6083","912.15"],[1704063184586100878,"Buy","0.6083","90.83"],[1704063184578815177,"Buy","0.6083","4939.08"],[1704063183210806735,"Sell","0.6082","25"],[1704063180696897420,"Sell","0.6082","25"],[1704063180250867597,"Buy","0.6083","632.01"],[1704063179470746923,"Buy","0.6081","986.93"],[1704063179135718953,"Buy","0.608","518.43"],[1704063179135718953,"Buy","0.608","2.55"],[1704063179135718953,"Buy","0.608","3.62"],[1704063177751462002,"Sell","0.6079","1802.83"],[1704063177751462002,"Sell","0.6079","8233.68"],[1704063177751462002,"Sell","0.6079","5124.48"],[1704063177751462002,"Sell","0.6079","2272.02"],[1704063177751462002,"Sell","0.6079","4937.87"],[1704063177751462002,"Sell","0.6079","11371.21"],[1704063175945073312,"Buy","0.6079","7"],[1704063175270986803,"Sell","0.6078","8535.63"],[1704063175270986803,"Sell","0.6078","2143.75"],[1704063173752471542,"Sell","0.6077","1.67"],[1704063171215629170,"Buy","0.6076","88.24"],[1704063171156893492,"Buy","0.6076","42.49"],[1704063167598941120,"Sell","0.6072","90.83"],[1704063166631719125,"Buy","0.6074","1.67"],[1704063163027265818,"Sell","0.6068","18.62"],[1704063163027265818,"Sell","0.6074","700.65"],[1704063163027265818,"Sell","0.6074","2260.6"],[1704063162550630383,"Buy","0.6073","7918.01"],[1704063162550630383,"Buy","0.6069","2272.02"],[1704063162491446965,"Buy","0.6072","1551.2"],[1704063162418358881,"Buy","0.607","2714.99"],[1704063162418358881,"Buy","0.6069","7713.31"],[1704063162418358881,"Buy","0.6069","6721.33"],[1704063162418358881,"Buy","0.6068","5053.35"],[1704063162190302028,"Sell","0.6069","806.62"],[1704063161945352424,"Buy","0.6066","8.21"],[1704063161657738781,"Buy","0.6063","1616.38"],[1704063160670488032,"Buy","0.6063","7018.46"],[1704063160670488032,"Buy","0.6063","2865.27"],[1704063160670488032,"Buy","0.6063","5116.27"],[1704063160447542105,"Buy","0.6065","1.67"],[1704063160295767926,"Sell","0.6064","1.67"],[1704063160295767926,"Sell","0.6064","90.83"],[1704063160295767926,"Sell","0.6064","2.92"],[1704063160235077309,"Sell","0.6064","127.81"],[1704063157936374871,"Sell","0.6068","7"],[1704063157936374871,"Sell","0.6068","1.67"],[1704063157297832075,"Buy","0.6071","30.06"]],"type":"snapshot"}
2024-01-01T00:00:02.2489454Z {"sequence":8702703299,"symbol":"ADAUSDT","trades_p":[[1704067197694290380,"Buy","0.5943","364.55"],[1704067191914941336,"Buy","0.5943","926"],[1704067182863412211,"Buy","0.5943","1203"],[1704067181508821852,"Buy","0.5944","1344.35"],[1704067172111962149,"Buy","0.5944","80"],[1704067166140979955,"Sell","0.5944","30"],[1704067160822744112,"Buy","0.5946","370"],[1704067156177818091,"Sell","0.5946","535"],[1704067155070590151,"Buy","0.5947","230"],[1704067155070379149,"Buy","0.5947","770"],[1704067151621318825,"Buy","0.5947","1875"],[1704067142328960446,"Sell","0.5949","200"],[1704067139013905023,"Buy","0.5952","2.7"],[1704067128579958832,"Sell","0.595","17"],[1704067124250079970,"Sell","0.5952","8.2"],[1704067122687455383,"Sell","0.5952","52"],[1704067117309721226,"Sell","0.5952","346.8"],[1704067109779975432,"Sell","0.5951","594.4"],[1704067103053889303,"Sell","0.5951","70"],[1704067101887525196,"Buy","0.5952","205.4"],[1704067097038197618,"Buy","0.5953","120"],[1704067093577186617,"Buy","0.5953","11"],[1704067092561636025,"Buy","0.5953","200"],[1704067086035390666,"Sell","0.5949","98.4"],[1704067083078640679,"Buy","0.5952","31.92"],[1704067081622743775,"Sell","0.5951","222.5"],[1704067073908679407,"Buy","0.5951","1177.27"],[1704067073908679407,"Buy","0.5951","8.53"],[1704067072620669775,"Sell","0.595","17"],[1704067071272129729,"Sell","0.595","46.5"],[1704067069327419752,"Sell","0.595","2125"],[1704067068911285594,"Buy","0.595","1.9"],[1704067068911285594,"Buy","0.595","38.09"],[1704067062816425469,"Sell","0.5949","1275"],[1704067053104798845,"Sell","0.5948","81.31"],[1704067046324496676,"Sell","0.5948","700"],[1704067037131595536,"Sell","0.5948","1076.25"],[1704067028225407473,"Buy","0.5947","55.45"],[1704067020031601709,"Sell","0.5946","106.6"],[1704067015280589199,"Buy","0.5947","498.25"],[1704067011177200255,"Sell","0.5943","554"],[1704067002276817515,"Sell","0.5941","10.4"],[1704067002276817515,"Sell","0.5942","189.6"],[1704066999384784836,"Sell","0.5941","963.5"],[1704066995516120618,"Buy","0.5941","1275"],[1704066986766735744,"Buy","0.594","1976.4"],[1704066977329382191,"Sell","0.5935","5143.75"],[1704066974286323305,"Sell","0.5937","33.55"],[1704066972608094081,"Buy","0.5939","43.5"],[1704066970448867747,"Sell","0.5937","127.35"],[1704066961855791996,"Sell","0.5939","55.5"],[1704066957111627601,"Sell","0.5939","130.5"],[1704066947971475101,"Sell","0.594","776"],[1704066940226297018,"Buy","0.5938","788.5"],[1704066936261603241,"Sell","0.5938","4534.5"],[1704066930302248168,"Sell","0.5938","1078.15"],[1704066927871970422,"Sell","0.5938","3665.15"],[1704066918220552436,"Sell","0.5935","6.6"],[1704066911729213725,"Sell","0.5935","16"],[1704066909898863526,"Buy","0.5936","116.3"],[1704066909346706207,"Buy","0.5937","114.5"],[1704066905519219239,"Buy","0.5937","350"],[1704066894357276135,"Sell","0.5937","10.75"],[1704066892600717521,"Sell","0.5937","67.5"],[1704066891485363091,"Sell","0.5937","190"],[1704066882168754192,"Sell","0.5939","329.99"],[1704066873266150363,"Sell","0.5941","80"],[1704066869757527130,"Sell","0.5941","137.8"],[1704066861397541612,"Buy","0.5942","126.2"],[1704066861273415715,"Buy","0.5942","126.2"],[1704066855429132954,"Sell","0.5941","2787.5"],[1704066850457712671,"Buy","0.5943","126.2"],[1704066847579637967,"Buy","0.5943","145.4"],[1704066846430692134,"Buy","0.5943","84.63"],[1704066842867574149,"Sell","0.5942","340"],[1704066839306141946,"Sell","0.5942","912.5"],[1704066834074061189,"Buy","0.5944","169.38"],[1704066830659670032,"Sell","0.5943","400"],[1704066829771409793,"Buy","0.5945","2400"],[1704066826614589573,"Buy","0.5946","84.62"],[1704066825343862157,"Buy","0.5946","84.69"],[1704066821098785014,"Buy","0.5946","4"],[1704066821078467699,"Buy","0.5946","57.19"],[1704066821078467699,"Buy","0.5946","8.53"],[1704066821078467699,"Buy","0.5946","12.05"],[1704066821078467699,"Buy","0.5944","6.86"],[1704066818627505490,"Buy","0.5942","3.05"],[1704066818627505490,"Buy","0.5942","1.9"],[1704066810799990372,"Sell","0.5941","539.85"],[1704066809186908773,"Buy","0.594","38.09"],[1704066808623244715,"Sell","0.5939","255"],[1704066804043087477,"Sell","0.5939","11.3"],[1704066798060271708,"Sell","0.5939","107"],[1704066790300444136,"Sell","0.5937","143.9"],[1704066782528983343,"Sell","0.5937","600"],[1704066778826386479,"Sell","0.5939","155"],[1704066772982590138,"Sell","0.5939","90"],[1704066769631076830,"Sell","0.5939","137.5"],[1704066768133907243,"Sell","0.5939","280"],[1704066760071783772,"Buy","0.5939","348.4"],[1704066755163067941,"Buy","0.5938","12.48"],[1704066744516608409,"Sell","0.5935","218"],[1704066732564948168,"Sell","0.5933","40"],[1704066730811954030,"Buy","0.5933","707.7"],[1704066722669414107,"Buy","0.5933","5395.8"],[1704066716254935827,"Sell","0.593","2710"],[1704066708968747658,"Buy","0.593","3915.3"],[1704066705656216575,"Sell","0.593","38.09"],[1704066699097249557,"Buy","0.5932","171.3"],[1704066695477755561,"Sell","0.5931","290"],[1704066691327781341,"Sell","0.5931","174"],[1704066683215171632,"Sell","0.5933","3500"],[1704066674841151216,"Sell","0.5934","60"],[1704066667487327273,"Sell","0.5933","18.97"],[1704066658710070785,"Sell","0.5933","71"],[1704066655713139455,"Sell","0.5933","220"],[1704066653047263204,"Buy","0.5936","560"],[1704066645750928300,"Sell","0.5936","24.7"],[1704066642362056115,"Sell","0.5936","107.5"],[1704066635784573585,"Buy","0.5937","191"],[1704066626995163520,"Buy","0.5939","1021.3"],[1704066616648089568,"Buy","0.5936","869.1"],[1704066606719335943,"Sell","0.5936","180"],[1704066604621247057,"Sell","0.5936","750"],[1704066598944262271,"Sell","0.5937","190"],[1704066594237471540,"Sell","0.5939","190"],[1704066584965058290,"Sell","0.5939","79.5"],[1704066582840612283,"Buy","0.5941","40.71"],[1704066577433208272,"Buy","0.5941","1749.6"],[1704066577295967136,"Buy","0.5941","46.75"],[1704066573939429119,"Buy","0.5941","18640.07"],[1704066573939429119,"Buy","0.594","1552.7"],[1704066573939429119,"Buy","0.594","174.03"],[1704066573939429119,"Buy","0.594","38.09"],[1704066560300157511,"Sell","0.5939","72.84"],[1704066551361972871,"Sell","0.5939","100"],[1704066550525174194,"Sell","0.5939","271.5"],[1704066547444385520,"Sell","0.5939","846.11"],[1704066545963193905,"Sell","0.5938","23"],[1704066543543762102,"Sell","0.5938","160.32"],[1704066533606593716,"Sell","0.5938","179.4"],[1704066529090946886,"Buy","0.5939","545"],[1704066524309517919,"Buy","0.5939","4290"],[1704066522145553688,"Buy","0.5938","4425.8"],[1704066521969965107,"Buy","0.5934","1.9"],[1704066485893676580,"Buy","0.5932","6.86"],[1704066471533974768,"Buy","0.593","7.52"],[1704066471533974768,"Buy","0.593","38.09"],[1704066461917973019,"Sell","0.5929","11"],[1704066459290841703,"Sell","0.5929","347.25"],[1704066455181709502,"Sell","0.5929","232.16"],[1704066447271209372,"Sell","0.5929","240"],[1704066444457042295,"Sell","0.5929","3350"],[1704066433073390180,"Sell","0.5928","24092.9"],[1704066430917784951,"Sell","0.5928","8761.79"],[1704066430917784951,"Sell","0.5928","23060.62"],[1704066429831241139,"Buy","0.5926","1.9"],[1704066406658947240,"Buy","0.5925","1573.55"],[1704066406426891065,"Buy","0.5925","3.05"],[1704066406426891065,"Buy","0.5924","4531.36"],[1704066406426891065,"Buy","0.5924","2.14"],[1704066404841570712,"Sell","0.5923","195.7"],[1704066398347026988,"Sell","0.5923","400"],[1704066395462850229,"Sell","0.5923","74.5"],[1704066389878701985,"Sell","0.5923","439"],[1704066343435946466,"Sell","0.5923","33.4"],[1704066342453168619,"Sell","0.5923","45"],[1704066340990067023,"Sell","0.5923","5.8"],[1704066336732466620,"Sell","0.5923","4.5"],[1704066333554125985,"Sell","0.5923","7.5"],[1704066323297362487,"Sell","0.5923","7.25"],[1704066315017898742,"Sell","0.5923","11"],[1704066310614243562,"Sell","0.5923","50"],[1704066309267150997,"Sell","0.5923","798"],[1704066305540547501,"Sell","0.5923","1316.85"],[1704066302541497852,"Sell","0.5923","425"],[1704066293413622127,"Sell","0.5923","12.3"],[1704066284533888404,"Sell","0.5923","28.7"],[1704066281383699109,"Sell","0.5923","41.2"],[1704066280776934643,"Sell","0.5923","130"],[1704066276106646609,"Sell","0.5923","472.87"],[1704066272379869594,"Sell","0.5923","15.5"],[1704066269436775589,"Sell","0.5923","74.54"],[1704066262076933072,"Sell","0.5923","670"],[1704066254921094537,"Sell","0.5923","137.75"],[1704066247569013687,"Sell","0.5923","8.2"],[1704066240625139870,"Sell","0.5923","21.09"],[1704066239632401815,"Sell","0.5923","105.5"],[1704066230717441522,"Sell","0.5923","255"],[1704066223229091979,"Sell","0.5923","47"],[1704066217096821819,"Sell","0.5923","376.55"],[1704066193019004931,"Sell","0.5923","1312.7"],[1704066184786103626,"Sell","0.5922","900"],[1704066177651293165,"Buy","0.5922","1262.5"],[1704066161022130852,"Sell","0.5921","75.5"],[1704066152569629610,"Buy","0.5922","93.26"],[1704066145024066383,"Sell","0.5919","3.85"],[1704066137674950363,"Sell","0.5918","220"],[1704066133736129004,"Buy","0.592","10.25"],[1704066126956404028,"Buy","0.592","70"],[1704066124905364309,"Sell","0.5919","236"],[1704066119224035162,"Sell","0.5919","436.5"],[1704066118196732174,"Sell","0.592","0.01"],[1704066110293928802,"Buy","0.592","38.09"],[1704066110278261393,"Sell","0.5919","335.7"],[1704066102479621715,"Sell","0.5919","269.88"],[1704066094089923808,"Sell","0.5919","39388.26"],[1704066082214905058,"Buy","0.5919","77.53"],[1704066069247630602,"Sell","0.5918","920"],[1704066062950432015,"Buy","0.5919","7"],[1704066061097321099,"Sell","0.5917","38"],[1704066051392066944,"Sell","0.5919","58.5"],[1704066046402914368,"Sell","0.5917","46.26"],[1704066037073066815,"Buy","0.5919","16.5"],[1704066030617042248,"Sell","0.5918","133.9"],[1704066026701588909,"Sell","0.5917","452.5"],[1704066016881873335,"Sell","0.5916","720"],[1704066007285162241,"Sell","0.5916","356.25"],[1704066003760135429,"Sell","0.5916","695.97"],[1704065997922095741,"Sell","0.5919","44.5"],[1704065995069430029,"Sell","0.5919","49.5"],[1704065989889738981,"Sell","0.5919","98.48"],[1704065983033596430,"Sell","0.5919","4624.94"],[1704065976243732451,"Buy","0.5918","1.9"],[1704065971333879972,"Buy","0.5917","725"],[1704065960268300536,"Sell","0.5916","2.2"],[1704065951141544554,"Sell","0.5916","3.8"],[1704065943753894386,"Buy","0.5917","9.45"],[1704065939479833895,"Buy","0.5917","60"],[1704065930588336018,"Sell","0.5915","209"],[1704065929718614839,"Sell","0.5915","926.4"],[1704065912628050842,"Sell","0.5917","145"],[1704065903160474268,"Sell","0.5917","93.49"],[1704065899366138707,"Sell","0.5917","612.5"],[1704065892221257567,"Sell","0.5916","887.5"],[1704065861308672393,"Sell","0.5916","30.45"],[1704065857321996873,"Sell","0.5915","79.2"],[1704065854946581623,"Sell","0.5915","1041.8"],[1704065850652695256,"Sell","0.5915","38.2"],[1704065844371732874,"Sell","0.5915","125"],[1704065839660164537,"Sell","0.5916","2375"],[1704065836491524760,"Sell","0.5915","8.8"],[1704065835837859504,"Sell","0.5915","16"],[1704065834165826789,"Sell","0.5915","200"],[1704065825179391145,"Buy","0.5915","5"],[1704065816450309225,"Buy","0.5915","147.49"],[1704065813235509297,"Buy","0.5916","214.99"],[1704065805641283797,"Sell","0.5915","995"],[1704065802157721700,"Sell","0.5915","1562.4"],[1704065794083531457,"Sell","0.5913","200"],[1704065791152133283,"Sell","0.5913","430"],[1704065779026331161,"Buy","0.5913","715.7"],[1704065763144733598,"Buy","0.5911","407.5"],[1704065759356252334,"Buy","0.5909","417.5"],[1704065755083795016,"Sell","0.591","38.09"],[1704065755083795016,"Sell","0.591","1.9"],[1704065746458106487,"Buy","0.5911","35.26"],[1704065741508298391,"Buy","0.5911","10.5"],[1704065739838659071,"Buy","0.5911","80"],[1704065738307655686,"Buy","0.5911","2021"],[1704065731095273720,"Sell","0.5913","200"],[1704065729628719482,"Sell","0.5916","1971.74"],[1704065729611997375,"Sell","0.5916","200.14"],[1704065729602216490,"Sell","0.5916","4219.46"],[1704065729548903075,"Sell","0.5916","4093.02"],[1704065729515730080,"Sell","0.5916","1.9"],[1704065725209348006,"Buy","0.5917","166.3"],[1704065715830334319,"Sell","0.5917","29"],[1704065714341440223,"Sell","0.5919","955.5"],[1704065707893195956,"Sell","0.5919","1380"],[1704065699880502562,"Sell","0.5922","1822.3"],[1704065694435340981,"Sell","0.5922","25"],[1704065693638463451,"Sell","0.5922","749.5"],[1704065688495841644,"Sell","0.5921","8.09"],[1704065683662109295,"Sell","0.5921","600"],[1704065680005975944,"Sell","0.5921","389.4"],[1704065671274417716,"Buy","0.5922","4.89"],[1704065670325789702,"Sell","0.5921","14.45"],[1704065667465024678,"Buy","0.5921","46.41"],[1704065667465024678,"Buy","0.592","6.86"],[1704065667465024678,"Buy","0.592","30.54"],[1704065666724857240,"Sell","0.5918","280"],[1704065661703061453,"Buy","0.5919","114.2"],[1704065659885265437,"Sell","0.5916","144.2"],[1704065655474618933,"Buy","0.5919","693.5"],[1704065650448345273,"Buy","0.592","7.55"],[1704065647377571529,"Sell","0.5919","45"],[1704065645279584849,"Sell","0.5919","80"],[1704065642290235108,"Sell","0.5919","2694.5"],[1704065630709416153,"Buy","0.5918","1.9"],[1704065629354750716,"Sell","0.5917","48.5"],[1704065619751837350,"Sell","0.5917","13985.07"],[1704065619751837350,"Sell","0.5917","3383.22"],[1704065619751837350,"Sell","0.5917","1430.98"],[1704065619751837350,"Sell","0.5917","200.73"],[1704065601119679012,"Sell","0.5911","129.5"],[1704065596804275069,"Sell","0.5914","6508.07"],[1704065592206516847,"Sell","0.5913","239.1"],[1704065584345974146,"Sell","0.5913","241.25"],[1704065583545652434,"Sell","0.5913","855"],[1704065580777013376,"Sell","0.5911","610"],[1704065574774253350,"Sell","0.591","455"],[1704065571080560634,"Sell","0.591","1692.9"],[1704065570550150778,"Sell","0.5909","47.27"],[1704065568634455210,"Buy","0.5911","132.5"],[1704065567436918354,"Sell","0.591","380.5"],[1704065558031209589,"Sell","0.591","182"],[1704065556527270266,"Buy","0.5911","1609.65"],[1704065556527270266,"Buy","0.591","1.9"],[1704065550644628178,"Sell","0.5909","95.1"],[1704065545730375452,"Sell","0.5908","813"],[1704065536356745309,"Sell","0.5902","663.1"],[1704065530008999885,"Sell","0.5902","5125"],[1704065493330033081,"Sell","0.5901","1098"],[1704065487827484201,"Sell","0.5903","2840"],[1704065470835065414,"Buy","0.5903","6162.05"],[1704065451339848866,"Buy","0.5903","2411.75"],[1704065444733870775,"Sell","0.5902","1.9"],[1704065438337722132,"Buy","0.5903","3000"],[1704065438270102483,"Sell","0.5906","60.11"],[1704065438270102483,"Sell","0.5906","392.75"],[1704065438267648369,"Sell","0.5906","7.89"],[1704065436076619741,"Sell","0.5906","56.76"],[1704065423246783580,"Buy","0.591","170.75"],[1704065417424165416,"Buy","0.591","924.2"],[1704065415214596720,"Buy","0.5909","2484.77"],[1704065410538879391,"Sell","0.591","368"],[1704065403040953040,"Sell","0.591","3792.21"],[1704065395012691722,"Buy","0.591","438.65"],[1704065388498806805,"Sell","0.5911","331.75"],[1704065367172870076,"Sell","0.5913","10.5"],[1704065365969610973,"Sell","0.5912","53.7"],[1704065365046420934,"Sell","0.5912","705"],[1704065344094983231,"Sell","0.5909","3"],[1704065342009058409,"Sell","0.5909","5"],[1704065332206972350,"Buy","0.5912","10.5"],[1704065327665004680,"Buy","0.5912","65"],[1704065321092494187,"Buy","0.591","377.6"],[1704065314329883826,"Sell","0.5911","12"],[1704065306030983516,"Sell","0.5911","110"],[1704065298122841249,"Sell","0.5911","1591.1"],[1704065291883193506,"Buy","0.5912","2082.12"],[1704065281897100895,"Buy","0.5911","574.79"],[1704065273170884111,"Buy","0.5911","48.7"],[1704065264251016017,"Sell","0.591","24.92"],[1704065262611517451,"Buy","0.5913","56.15"],[1704065253608680608,"Buy","0.5913","4683.36"],[1704065247290692055,"Buy","0.5914","1098.25"],[1704065241801503235,"Sell","0.5914","4676.41"],[1704065224240689348,"Sell","0.5916","150"],[1704065222554843480,"Sell","0.5916","38.5"],[1704065219541657773,"Sell","0.5916","97.81"],[1704065212830516307,"Sell","0.5915","97.25"],[1704065209613590284,"Sell","0.5915","205"],[1704065208857997313,"Sell","0.5915","507.5"],[1704065201936972485,"Sell","0.5914","396"],[1704065192319221227,"Buy","0.5914","509.3"],[1704065192151631171,"Buy","0.5912","11.63"],[1704065192151631171,"Buy","0.591","1.9"],[1704065192151631171,"Buy","0.591","38.09"],[1704065184882718152,"Sell","0.5909","524.25"],[1704065177159087381,"Sell","0.5909","668.5"],[1704065167992671423,"Sell","0.5909","383.4"],[1704065164349448984,"Sell","0.5908","37.5"],[1704065159186518651,"Buy","0.5909","6.7"],[1704065153648118131,"Sell","0.5909","54.8"],[1704065150414831345,"Sell","0.5909","73.75"],[1704065145248674469,"Sell","0.5909","544.5"],[1704065138862691421,"Sell","0.5907","21.18"],[1704065136474328925,"Buy","0.5908","1475"],[1704065132408476417,"Sell","0.5907","3237.5"],[1704065124241352216,"Buy","0.5908","6.86"],[1704065124241352216,"Buy","0.5908","3.05"],[1704065101617856680,"Buy","0.5906","1832.69"],[1704065101303350981,"Sell","0.5905","3007.1"],[1704065087149382279,"Buy","0.5906","556"],[1704065081472386966,"Sell","0.5903","109"],[1704065079750476282,"Sell","0.5903","2662.9"],[1704065068850616632,"Buy","0.5902","498.1"],[1704065059489166930,"Buy","0.5901","100.75"],[1704065058754958943,"Sell","0.5899","150"],[1704065051747459500,"Sell","0.5902","80"],[1704065050612636840,"Sell","0.5902","370.75"],[1704065047533851396,"Sell","0.5899","301.5"],[1704065042175261483,"Sell","0.5901","677.25"],[1704065024350537743,"Sell","0.5901","2062.5"],[1704065010659926797,"Sell","0.5895","1800"],[1704065000865377529,"Sell","0.5898","3050"],[1704064993471512137,"Buy","0.5902","0.52"],[1704064993371618888,"Buy","0.5902","1.38"],[1704064972038300398,"Buy","0.59","38.09"],[1704064969226368080,"Sell","0.5899","1000"],[1704064956141366851,"Sell","0.5895","1500"],[1704064956126642511,"Buy","0.5896","6.86"],[1704064953404247607,"Buy","0.5894","1.9"],[1704064942035914847,"Buy","0.5893","35.65"],[1704064934120455276,"Sell","0.5892","97"],[1704064931792278349,"Buy","0.5893","644.45"],[1704064927037479500,"Sell","0.5893","1225"],[1704064924349935187,"Buy","0.5892","2000"],[1704064921546530906,"Sell","0.5888","20500"],[1704064920563498291,"Sell","0.5889","24655.12"],[1704064920563498291,"Sell","0.589","30.79"],[1704064920563498291,"Sell","0.589","4939.09"],[1704064917332933848,"Buy","0.589","38.09"],[1704064900979399171,"Buy","0.5886","1.9"],[1704064896918176849,"Sell","0.5878","7773.94"],[1704064896918176849,"Sell","0.5878","1.9"],[1704064896918176849,"Sell","0.588","38.09"],[1704064896918176849,"Sell","0.5884","6.86"],[1704064895304030916,"Sell","0.5886","1.9"],[1704064895302438529,"Sell","0.589","38.09"],[1704064895298505984,"Sell","0.5891","523.49"],[1704064895298505984,"Sell","0.5891","4062.23"],[1704064893785656164,"Buy","0.5891","1082"],[1704064883083924274,"Buy","0.5893","1375"],[1704064878866403992,"Sell","0.5892","7345.2"],[1704064869727363402,"Buy","0.5898","172.5"],[1704064862633734931,"Sell","0.5892","1425.25"],[1704064854629529491,"Buy","0.5897","1269"],[1704064852641212886,"Sell","0.5896","4500"],[1704064849450194202,"Buy","0.5898","9357.5"],[1704064843711364635,"Sell","0.5897","6612.2"],[1704064831763050986,"Sell","0.5898","439.5"],[1704064822500800883,"Sell","0.5896","779.04"],[1704064817133115562,"Sell","0.5901","320.25"],[1704064809078516421,"Sell","0.5901","169"],[1704064807100130763,"Sell","0.5901","691.07"],[1704064799529149103,"Sell","0.5899","325"],[1704064798001520058,"Sell","0.5899","341"],[1704064790391823138,"Sell","0.5901","3051.5"],[1704064785582102804,"Sell","0.59","4300"],[1704064766964181952,"Buy","0.5899","724.85"],[1704064757404613697,"Sell","0.5893","1450"],[1704064753675663158,"Buy","0.5899","2849.28"],[1704064744480637340,"Buy","0.5899","3625"],[1704064736607853750,"Buy","0.5897","5967.1"],[1704064727417901027,"Buy","0.5893","1930.1"],[1704064726489070034,"Buy","0.5893","10920"],[1704064721357532350,"Sell","0.5891","202.12"],[1704064721357532350,"Sell","0.5891","2.14"],[1704064721357532350,"Sell","0.5891","3.05"],[1704064721335557243,"Sell","0.5894","1.9"],[1704064721316646826,"Sell","0.5896","6.86"],[1704064721316646826,"Sell","0.5897","22.55"],[1704064719167112781,"Buy","0.5898","1935.2"],[1704064712102520731,"Buy","0.5898","1400"],[1704064709006796198,"Buy","0.5898","21020"],[1704064702493056631,"Sell","0.5899","427.31"],[1704064699103522999,"Sell","0.59","38.09"],[1704064699103522999,"Sell","0.5902","1.9"],[1704064697575307213,"Buy","0.5903","29483.5"],[1704064688000991033,"Buy","0.5907","352.28"],[1704064671280305026,"Buy","0.5912","68.3"],[1704064669637097847,"Buy","0.5912","104.92"],[1704064667947622646,"Sell","0.591","335"],[1704064659007332727,"Buy","0.5913","1040"],[1704064647289930642,"Sell","0.591","570"],[1704064643640546094,"Sell","0.591","1020"],[1704064635658657728,"Sell","0.5909","3092.13"],[1704064621820391910,"Sell","0.5909","1413.91"],[1704064619927118334,"Buy","0.591","2537.5"],[1704064614419204774,"Sell","0.5909","19.24"],[1704064606946483040,"Sell","0.5904","1997.53"],[1704064604493159864,"Sell","0.5903","480.52"],[1704064601631737445,"Buy","0.5904","5589.41"],[1704064601631737445,"Buy","0.5903","1803.59"],[1704064601385133068,"Sell","0.5908","3.05"],[1704064601385133068,"Sell","0.5908","6.86"],[1704064601385133068,"Sell","0.591","38.09"],[1704064601385133068,"Sell","0.591","1.9"],[1704064588171642822,"Buy","0.5914","26.2"],[1704064587294486296,"Buy","0.5914","547.5"],[1704064586014957468,"Buy","0.5914","447"],[1704064585162642027,"Sell","0.5911","778.2"],[1704064583313443927,"Sell","0.5912","435"],[1704064575528511779,"Sell","0.5915","418"],[1704064575485249446,"Sell","0.5918","1.9"],[1704064572366389677,"Sell","0.592","38.09"],[1704064569849061930,"Buy","0.5921","496"],[1704064560323801412,"Buy","0.5921","700"],[1704064554149064875,"Buy","0.5921","55.1"],[1704064548107861450,"Buy","0.5921","654.6"],[1704064541470644365,"Sell","0.5922","466.58"],[1704064534078301629,"Buy","0.5925","61.57"],[1704064530689838804,"Sell","0.5922","125"],[1704064521378863243,"Sell","0.5926","18"],[1704064520148042215,"Sell","0.5926","193"],[1704064511561930408,"Sell","0.5926","104.4"],[1704064508715649242,"Buy","0.5928","190"],[1704064502190448710,"Buy","0.5925","46.5"],[1704064501182153767,"Buy","0.5925","72.75"],[1704064494366889439,"Buy","0.5925","16.7"],[1704064489978245278,"Buy","0.5924","249"],[1704064482738883215,"Buy","0.5925","435"],[1704064480514688491,"Buy","0.5924","150"],[1704064478716623401,"Sell","0.5922","592.5"],[1704064464728634649,"Buy","0.5923","66.6"],[1704064461605849034,"Buy","0.5923","56.5"],[1704064459996351156,"Buy","0.5923","448"],[1704064452246588926,"Sell","0.5923","246.46"],[1704064450719321200,"Buy","0.5924","406.2"],[1704064445904273345,"Sell","0.5925","175"],[1704064440575528257,"Buy","0.593","686.5"],[1704064436279630331,"Sell","0.5931","1500"],[1704064435023654402,"Buy","0.593","38.09"],[1704064432734429020,"Sell","0.5929","558"],[1704064430038262610,"Sell","0.5929","1846.13"],[1704064426958001484,"Sell","0.5929","305"],[1704064424533160459,"Sell","0.5929","516.7"],[1704064418569727872,"Sell","0.5929","549"],[1704064413194808628,"Buy","0.5926","1.9"],[1704064402295654367,"Buy","0.5924","8"],[1704064394611399069,"Sell","0.5924","10"],[1704064393633825840,"Sell","0.5923","497.75"],[1704064391034271261,"Sell","0.5923","297"],[1704064389376071723,"Buy","0.5924","438.2"],[1704064383990190213,"Sell","0.5923","213.9"],[1704064375243865015,"Sell","0.5923","974.75"],[1704064366546684595,"Sell","0.5924","1920"],[1704064357802140206,"Sell","0.5923","502.5"],[1704064355593671533,"Sell","0.5923","144.52"],[1704064351759097483,"Sell","0.5922","1069.08"],[1704064336377164025,"Buy","0.5922","33.3"],[1704064324398147289,"Sell","0.5924","13.5"],[1704064320386863501,"Buy","0.5924","13.5"],[1704064316156352865,"Sell","0.5923","233.75"],[1704064314753416405,"Sell","0.5923","287.5"],[1704064305780739675,"Buy","0.5923","1761"],[1704064297220398833,"Sell","0.5925","2186"],[1704064284718843087,"Sell","0.5923","510"],[1704064283336576080,"Buy","0.5925","1850"],[1704064267552947983,"Sell","0.5913","2820"],[1704064267313085762,"Sell","0.5918","1.9"],[1704064266725588090,"Sell","0.592","6.86"],[1704064266725588090,"Sell","0.592","38.09"],[1704064264255755668,"Sell","0.5923","560.75"],[1704064258969406625,"Buy","0.5921","84.25"],[1704064256276265772,"Buy","0.5921","384.55"],[1704064249077605035,"Sell","0.5921","764.5"],[1704064242920767656,"Buy","0.5923","1412.5"],[1704064233722653753,"Buy","0.5924","110"],[1704064229988379054,"Sell","0.5923","772.6"],[1704064225933184954,"Sell","0.5921","2791.93"],[1704064212614686660,"Sell","0.5926","1.9"],[1704064212614686660,"Sell","0.5926","493.44"],[1704064212614686660,"Sell","0.5927","26.25"],[1704064212575998453,"Sell","0.5927","86.96"],[1704064202067125420,"Buy","0.5928","1450"],[1704064193706666225,"Buy","0.5931","566.33"],[1704064190222822630,"Sell","0.593","2495"],[1704064184006907685,"Buy","0.5931","167.8"],[1704064182343593569,"Buy","0.5931","390.92"],[1704064171827743555,"Sell","0.5929","284.45"],[1704064163870145697,"Buy","0.593","320.05"],[1704064157554054916,"Sell","0.5928","69"],[1704064156592403638,"Sell","0.593","3818.15"],[1704064154791356490,"Buy","0.5928","39.99"],[1704064148976522670,"Sell","0.593","33.7"],[1704064142276852387,"Buy","0.5932","262.2"],[1704064138590259276,"Buy","0.593","1562.5"],[1704064131992189097,"Buy","0.593","1700"],[1704064124862650919,"Sell","0.593","139.15"],[1704064121125729384,"Sell","0.5932","1566.57"],[1704064120993442147,"Buy","0.5933","14"],[1704064118886452868,"Sell","0.5932","188.38"],[1704064114229001989,"Sell","0.5933","424"],[1704064104783681741,"Buy","0.5934","572.75"],[1704064098592378687,"Sell","0.5932","943.6"],[1704064097473210409,"Sell","0.5936","1198"],[1704064094224378706,"Buy","0.5938","1378.07"],[1704064094224378706,"Buy","0.5938","8.55"],[1704064094224378706,"Buy","0.5936","2.5"],[1704064089578948875,"Sell","0.5935","4556.5"],[1704064068956884482,"Buy","0.5934","20996.73"],[1704064068956884482,"Buy","0.5934","1893.7"],[1704064068956884482,"Buy","0.5934","89.57"],[1704064068956884482,"Buy","0.5934","2308.94"],[1704064068956884482,"Buy","0.5934","1.9"],[1704064063227487515,"Buy","0.5932","7.52"],[1704064063227487515,"Buy","0.5932","6.86"],[1704064060161630619,"Sell","0.5931","80.5"],[1704064050320407156,"Sell","0.5931","843.75"],[1704064033291711411,"Sell","0.593","24511.61"],[1704064033291711411,"Sell","0.5931","27059.86"],[1704064022982623467,"Sell","0.5931","195.53"],[1704064018122117286,"Sell","0.5931","80"],[1704064017471955639,"Sell","0.5931","439.54"],[1704064009103075370,"Sell","0.5928","258.75"],[1704064004660473317,"Buy","0.593","533.4"],[1704064000798574965,"Sell","0.5929","271.5"],[1704063997178301212,"Buy","0.593","670"],[1704063987279822137,"Sell","0.5928","11025"],[1704063980473360418,"Sell","0.593","699.99"],[1704063980449580439,"Sell","0.593","30.37"],[1704063975064439775,"Buy","0.593","1037.8"],[1704063971788915213,"Sell","0.593","3804"],[1704063969966764199,"Buy","0.5931","4313"],[1704063969966573217,"Buy","0.5931","7150"],[1704063969188204368,"Buy","0.5931","805.64"],[1704063969188204368,"Buy","0.593","38.09"],[1704063960895300333,"Buy","0.5926","1.9"],[1704063960895300333,"Buy","0.5925","3.05"],[1704063960863520401,"Buy","0.5924","2.14"],[1704063942569281787,"Sell","0.592","4630"],[1704063932724663324,"Buy","0.592","28.1"],[1704063932724663324,"Buy","0.592","2.03"],[1704063932724663324,"Buy","0.592","38.09"],[1704063932724663324,"Buy","0.592","6.86"],[1704063932654862029,"Buy","0.5918","1.9"],[1704063930343072284,"Sell","0.5917","1812.5"],[1704063922711596585,"Sell","0.5912","240"],[1704063917465206741,"Sell","0.5909","3226.58"],[1704063917465206741,"Sell","0.591","1.9"],[1704063915244742916,"Sell","0.5911","9525"],[1704063899018389515,"Sell","0.5911","3250"],[1704063895737244307,"Sell","0.5911","205"],[1704063891393848618,"Sell","0.5911","1925"],[1704063881741513664,"Sell","0.5914","18776.3"],[1704063874503217642,"Sell","0.5917","652.79"],[1704063870237151345,"Buy","0.5919","289.04"],[1704063866086038425,"Sell","0.5919","1935.2"],[1704063865242619462,"Sell","0.5919","8350"],[1704063856469788061,"Sell","0.5917","1265.6"],[1704063854270995230,"Sell","0.5919","100"],[1704063853644704675,"Sell","0.5919","600"],[1704063845272075278,"Sell","0.5919","821.34"],[1704063838548847806,"Sell","0.5919","732.5"],[1704063836715451561,"Sell","0.5919","1550"],[1704063820794612847,"Sell","0.5915","1500"],[1704063816212263322,"Buy","0.5918","2530"],[1704063815548121299,"Sell","0.5915","75"],[1704063808910867303,"Buy","0.5919","8578.65"],[1704063804197307693,"Buy","0.5919","471.54"],[1704063804197307693,"Buy","0.5918","1.9"],[1704063795297523784,"Sell","0.5912","2488.28"],[1704063795297523784,"Sell","0.5913","201.72"],[1704063778013868755,"Sell","0.5911","5976.51"],[1704063776789469412,"Sell","0.5911","25295"],[1704063772421524240,"Buy","0.591","38.09"],[1704063772421524240,"Buy","0.591","1.9"],[1704063713010296171,"Sell","0.5899","18563.2"],[1704063713010091375,"Sell","0.5899","8824.93"],[1704063713010091375,"Sell","0.59","1497.22"],[1704063713010091375,"Sell","0.59","1726.65"],[1704063704153529833,"Sell","0.5901","84.62"],[1704063700784893059,"Sell","0.5899","46.6"],[1704063700784893059,"Sell","0.59","38.09"],[1704063700213939265,"Sell","0.5901","84.69"],[1704063700150708480,"Sell","0.5901","84.69"],[1704063697402250144,"Sell","0.5908","84.63"],[1704063696728157702,"Sell","0.5907","84.63"],[1704063682746863670,"Buy","0.5902","1488.38"],[1704063682075728742,"Sell","0.5902","1.9"],[1704063681460727435,"Sell","0.5906","280.16"],[1704063672553733190,"Buy","0.591","2.59"],[1704063672553733190,"Buy","0.591","1.9"],[1704063672553733190,"Buy","0.591","38.09"],[1704063670225543486,"Buy","0.5908","72.67"],[1704063670225543486,"Buy","0.5908","3.05"],[1704063670225543486,"Buy","0.5908","6.86"],[1704063660775444434,"Buy","0.5902","1.9"],[1704063647024354592,"Sell","0.5901","1531.12"],[1704063647001306874,"Sell","0.5901","332.22"],[1704063631211122282,"Sell","0.5901","1613.54"],[1704063627700386545,"Sell","0.5901","1479.29"],[1704063626222494543,"Buy","0.59","38.09"],[1704063620548915325,"Buy","0.5896","6.86"],[1704063620548915325,"Buy","0.5896","2188.91"],[1704063620487706172,"Buy","0.5896","1811.51"],[1704063620466307602,"Buy","0.5896","193.45"],[1704063620285610026,"Buy","0.5896","4000"],[1704063620283256502,"Buy","0.5896","1236.03"],[1704063620283256502,"Buy","0.5895","2118.33"],[1704063620263770242,"Buy","0.5895","4888.95"],[1704063620244817848,"Buy","0.5895","1613.54"],[1704063616009557896,"Buy","0.5894","1.9"],[1704063605921699310,"Buy","0.5886","8.59"],[1704063605349731482,"Sell","0.5886","3372.01"],[1704063605285084737,"Sell","0.5886","627.99"],[1704063605285084737,"Sell","0.5886","1.9"],[1704063566985278028,"Buy","0.5894","1479.29"],[1704063560237729092,"Buy","0.5895","673.51"],[1704063560237729092,"Buy","0.5894","1.9"],[1704063530661607501,"Buy","0.5885","4000"],[1704063528246310516,"Sell","0.5884","6.86"],[1704063528246310516,"Sell","0.5885","186.59"],[1704063528231693528,"Sell","0.5885","1832.27"],[1704063525811252941,"Sell","0.5885","3262.16"],[1704063525784164116,"Sell","0.5885","3913.35"],[1704063525784164116,"Sell","0.5886","1.9"],[1704063525784164116,"Sell","0.5886","973.7"],[1704063525769698407,"Sell","0.5886","3605.9"],[1704063525741784600,"Sell","0.5886","3996.68"],[1704063523835747069,"Sell","0.5886","392.87"],[1704063518070828363,"Buy","0.5888","693.32"],[1704063518070828363,"Buy","0.5888","4224.54"],[1704063482554792576,"Buy","0.5894","629.89"],[1704063481531177465,"Buy","0.5894","1832.27"],[1704063481503135813,"Buy","0.5894","714.89"],[1704063481471616315,"Buy","0.5894","3495.7"],[1704063481081332900,"Sell","0.5893","1038.12"],[1704063473351551300,"Sell","0.5893","41.12"],[1704063467012193722,"Buy","0.5894","2618.81"],[1704063458311791357,"Sell","0.5887","40.77"],[1704063456721421651,"Buy","0.5891","500"],[1704063455835727919,"Sell","0.5887","40.23"],[1704063446869717495,"Sell","0.589","38.09"],[1704063408475504677,"Sell","0.5894","1.9"],[1704063385920869448,"Sell","0.5891","1751.11"],[1704063385909187184,"Sell","0.5891","3481.67"],[1704063385896443197,"Sell","0.5891","1269.19"],[1704063356660462325,"Sell","0.5897","50"],[1704063348656929407,"Buy","0.5901","376.04"],[1704063338887424665,"Buy","0.5901","169.52"],[1704063338237429367,"Buy","0.5905","2439.55"],[1704063338237429367,"Buy","0.5902","1.9"],[1704063338237429367,"Buy","0.59","17.87"],[1704063338237429367,"Buy","0.59","2.59"],[1704063338237429367,"Buy","0.59","38.09"],[1704063337222584054,"Buy","0.5896","6.86"],[1704063335246012013,"Buy","0.5895","15.21"],[1704063335246012013,"Buy","0.5895","5.37"],[1704063335246012013,"Buy","0.5895","92.93"],[1704063335037253004,"Buy","0.5894","1.9"],[1704063332767912591,"Buy","0.5893","7.52"],[1704063332624582632,"Buy","0.5892","10642.49"],[1704063332624582632,"Buy","0.5891","2.14"],[1704063332624582632,"Buy","0.5891","3.05"],[1704063332624301643,"Buy","0.589","1.87"],[1704063332624301643,"Buy","0.589","38.09"],[1704063325333171277,"Buy","0.5888","9944.47"],[1704063312200269537,"Buy","0.5884","75.27"],[1704063306630170694,"Sell","0.5886","1052.58"],[1704063306591949834,"Sell","0.5886","5329.09"],[1704063297589112364,"Sell","0.5886","1389.12"],[1704063291128876418,"Sell","0.5886","50"],[1704063283801361339,"Buy","0.5886","13270"],[1704063283801361339,"Buy","0.5886","25632.71"],[1704063281690011436,"Buy","0.5887","459.51"],[1704063277252000456,"Buy","0.5886","22556.84"],[1704063277251792939,"Buy","0.5886","7300"],[1704063275668795480,"Buy","0.5886","679.4"],[1704063275668795480,"Buy","0.5886","1.9"],[1704063267792551942,"Buy","0.5885","25011.65"],[1704063262480328841,"Sell","0.5884","1613.54"],[1704063261195346185,"Buy","0.5884","1082.62"],[1704063261195346185,"Buy","0.5884","6.86"],[1704063261195346185,"Buy","0.5883","10.52"],[1704063261194819177,"Buy","0.5881","27825.44"],[1704063261194819177,"Buy","0.588","4.86"],[1704063261194819177,"Buy","0.588","38.09"],[1704063257543220431,"Buy","0.5878","1.9"],[1704063253017228225,"Buy","0.5874","3.05"],[1704063250294662978,"Buy","0.5872","2.03"],[1704063250294662978,"Buy","0.5872","6.86"],[1704063250154140026,"Buy","0.587","38.09"],[1704063250154140026,"Buy","0.587","1.9"],[1704063250154140026,"Buy","0.587","2.59"],[1704063245697102791,"Buy","0.5869","11577.18"],[1704063244870566465,"Buy","0.5864","567"],[1704063240630804245,"Sell","0.5859","567"],[1704063235173171112,"Buy","0.5869","16430.3"],[1704063235017922285,"Buy","0.5868","16054.67"],[1704063235017922285,"Buy","0.5868","24252.17"],[1704063234790940152,"Buy","0.5862","1.9"],[1704063234430443354,"Buy","0.5861","6261.07"],[1704063232229409329,"Buy","0.5861","23.85"],[1704063229906832726,"Buy","0.5861","81936.2"],[1704063226537585336,"Buy","0.5859","32618.18"],[1704063224598306620,"Buy","0.5857","1808.22"],[1704063224225683320,"Sell","0.5859","17490.41"],[1704063224225683320,"Sell","0.5859","56"],[1704063224225683320,"Sell","0.5859","36817.97"],[1704063224225683320,"Sell","0.586","223.42"],[1704063223982939680,"Buy","0.5861","2223.17"],[1704063223758899966,"Sell","0.586","16097.89"],[1704063223758730698,"Sell","0.586","17160.19"],[1704063223758730698,"Sell","0.586","41449.81"],[1704063221407471982,"Buy","0.5861","65.23"],[1704063221332389897,"Buy","0.5861","223.4"],[1704063221315419819,"Buy","0.5861","125.92"],[1704063221315182130,"Buy","0.5861","63.14"],[1704063221309786590,"Buy","0.5861","4724.54"],[1704063221296151496,"Buy","0.5861","22080"],[1704063221169354772,"Buy","0.5861","4.86"],[1704063221163255477,"Buy","0.5861","4366.84"],[1704063221146731691,"Buy","0.5861","225.5"],[1704063220067570914,"Buy","0.5861","1613.54"],[1704063218369292410,"Buy","0.5861","14.15"],[1704063218349475813,"Buy","0.5861","430.64"],[1704063217405982692,"Buy","0.5861","39.85"],[1704063217269101281,"Buy","0.5861","318.97"],[1704063216727300741,"Buy","0.5861","1814.75"],[1704063216716185257,"Buy","0.586","38.09"],[1704063216716185257,"Buy","0.586","6.86"],[1704063216716185257,"Buy","0.586","2.59"],[1704063214687419346,"Buy","0.5858","2.14"],[1704063214679252015,"Buy","0.5857","3.05"],[1704063204857056943,"Buy","0.5852","8.19"],[1704063202706370875,"Buy","0.5855","1.43"],[1704063198933258446,"Buy","0.5855","13141.9"],[1704063198933258446,"Buy","0.5854","1.9"],[1704063197862438606,"Buy","0.585","38.09"],[1704063197862438606,"Buy","0.585","2.59"],[1704063196594479867,"Buy","0.5848","4.96"],[1704063196593017956,"Buy","0.5848","1.9"],[1704063191463233980,"Buy","0.5845","45.87"],[1704063191196727391,"Sell","0.5841","31073.9"],[1704063191196537614,"Sell","0.5841","3750"],[1704063188105697062,"Buy","0.5847","104.76"],[1704063188105697062,"Buy","0.5846","1.9"],[1704063184812577929,"Buy","0.5842","19185.91"],[1704063184812577929,"Buy","0.584","38.09"],[1704063184812577929,"Buy","0.584","3.05"],[1704063184812577929,"Buy","0.584","2.59"],[1704063184812577929,"Buy","0.5838","7.52"],[1704063184812577929,"Buy","0.5838","1.9"],[1704063181357608462,"Sell","0.5837","104.96"],[1704063181173440210,"Sell","0.5837","338.25"],[1704063180977819715,"Buy","0.5836","6.86"],[1704063180977819715,"Buy","0.5835","3.05"],[1704063180051764015,"Sell","0.5835","822.6"],[1704063180051764015,"Sell","0.5835","239.46"],[1704063180051764015,"Sell","0.5835","55.88"],[1704063178146565781,"Sell","0.5835","52.39"],[1704063176696605256,"Buy","0.5833","1566.48"],[1704063176696605256,"Buy","0.583","38.09"],[1704063176696605256,"Buy","0.583","1.9"],[1704063176696605256,"Buy","0.583","2.59"],[1704063176696605256,"Buy","0.5829","50.94"],[1704063175375962554,"Buy","0.5829","2364.53"],[1704063173904362100,"Buy","0.5825","2.14"],[1704063173507666167,"Buy","0.5824","6.86"],[1704063173507666167,"Buy","0.5823","3.05"],[1704063173254244311,"Buy","0.5822","1.9"],[1704063173036133234,"Buy","0.582","38.09"],[1704063171440332700,"Buy","0.5815","707.24"],[1704063171410776579,"Buy","0.5815","1392.96"],[1704063171383115945,"Buy","0.5814","1.9"],[1704063171091035181,"Buy","0.5812","6.86"],[1704063170730983265,"Buy","0.581","108.51"],[1704063170728422551,"Buy","0.581","299.32"],[1704063170728422551,"Buy","0.581","38.09"],[1704063170728422551,"Buy","0.581","2.59"],[1704063168516208933,"Sell","0.5809","1.9"],[1704063168481888751,"Sell","0.5809","1.9"],[1704063166351894849,"Buy","0.5806","3.05"],[1704063163027424266,"Sell","0.5799","291.33"],[1704063162776497999,"Buy","0.58","1921.07"],[1704063162776497999,"Buy","0.58","2.59"],[1704063161674515935,"Buy","0.5798","567"],[1704063157193511077,"Buy","0.5801","18.81"],[1704063157097584846,"Sell","0.5789","2766.9"],[1704063157097584846,"Sell","0.5789","61.76"],[1704063157097216662,"Sell","0.5789","24.61"],[1704063157097216662,"Sell","0.5789","3.05"],[1704063157097216662,"Sell","0.579","13.2"],[1704063157097216662,"Sell","0.579","345.42"],[1704063157097216662,"Sell","0.579","36.78"],[1704063157097216662,"Sell","0.579","2.59"],[1704063157097216662,"Sell","0.579","4.86"],[1704063157097216662,"Sell","0.579","1.9"],[1704063157097216662,"Sell","0.5792","2.14"],[1704063157097216662,"Sell","0.5793","8.33"],[1704063157097216662,"Sell","0.5798","1.9"],[1704063157097216662,"Sell","0.58","6.86"],[1704063157097216662,"Sell","0.58","38.09"],[1704063157097216662,"Sell","0.58","92.75"],[1704063157097083060,"Sell","0.58","1546.79"],[1704063157096274182,"Sell","0.58","123.89"],[1704063157096160306,"Sell","0.58","367.43"],[1704063157095816160,"Sell","0.58","7609.4"],[1704063157095753102,"Sell","0.58","803.14"],[1704063157095580483,"Sell","0.58","853.39"],[1704063157000443457,"Sell","0.58","4034.24"],[1704063157000443457,"Sell","0.58","101.64"],[1704063157000443457,"Sell","0.58","1.87"],[1704063157000443457,"Sell","0.58","1092.87"],[1704063156949763599,"Sell","0.58","726.93"],[1704063156949763599,"Sell","0.58","17.24"],[1704063156949763599,"Sell","0.58","17.24"],[1704063156949763599,"Sell","0.58","17.24"],[1704063156949763599,"Sell","0.58","17.24"],[1704063156949763599,"Sell","0.58","17.24"],[1704063156949763599,"Sell","0.58","17.24"],[1704063156949763599,"Sell","0.58","497.43"],[1704063156918801430,"Sell","0.58","19.7"],[1704063156918801430,"Sell","0.58","7238.15"],[1704063156821488163,"Sell","0.58","3106.67"],[1704063156821488163,"Sell","0.58","2.59"],[1704063156821488163,"Sell","0.58","5"],[1704063156821488163,"Sell","0.58","100"],[1704063156821488163,"Sell","0.58","28.1"],[1704063154509900650,"Sell","0.5803","250.03"],[1704063152943267525,"Buy","0.582","3889.94"],[1704063152943267525,"Buy","0.582","2.59"],[1704063149444559976,"Buy","0.5805","5560.74"],[1704063149410182357,"Buy","0.5805","1613.54"],[1704063149341431690,"Buy","0.5805","1327.8"],[1704063149315989754,"Sell","0.5806","3.05"],[1704063149315989754,"Sell","0.5806","1.9"],[1704063149315975750,"Sell","0.5808","0.01"],[1704063148092046749,"Sell","0.5809","175.86"],[1704063148092046749,"Sell","0.581","38.09"],[1704063148092046749,"Sell","0.581","2.59"],[1704063148092046749,"Sell","0.5812","6.86"],[1704063148092046749,"Sell","0.5812","5.37"],[1704063148092046749,"Sell","0.5812","15.21"],[1704063148092046749,"Sell","0.5812","92.93"],[1704063148092046749,"Sell","0.5814","1.9"],[1704063148002666976,"Sell","0.5815","248.25"],[1704063147110307521,"Sell","0.5815","3"],[1704063147102674215,"Sell","0.5815","247.92"],[1704063144449298163,"Sell","0.582","13869.05"],[1704063144449099813,"Sell","0.582","11843.75"],[1704063143939822163,"Buy","0.5825","567"],[1704063143777979250,"Sell","0.582","1706.64"],[1704063143777979250,"Sell","0.5822","1887.41"],[1704063143777979250,"Sell","0.5824","247.6"],[1704063143091538648,"Sell","0.582","550.07"],[1704063143091538648,"Sell","0.582","38.09"],[1704063143091538648,"Sell","0.582","2.59"],[1704063143091538648,"Sell","0.5821","567"],[1704063143091538648,"Sell","0.5822","245.49"],[1704063141575392584,"Sell","0.5822","455.08"],[1704063141106713769,"Sell","0.5822","13415.81"],[1704063141098946078,"Sell","0.5822","223.41"],[1704063141092236151,"Sell","0.5822","3130.48"],[1704063141091174764,"Sell","0.5822","10319.49"],[1704063141091174764,"Sell","0.5822","1.9"],[1704063141091174764,"Sell","0.5823","3.05"],[1704063141091174764,"Sell","0.5824","6.86"],[1704063141091174764,"Sell","0.5824","2.03"],[1704063140103324534,"Sell","0.5825","2423.47"],[1704063140103324534,"Sell","0.5825","8.36"],[1704063140103324534,"Sell","0.5825","2.14"],[1704063140103324534,"Sell","0.583","38.09"],[1704063140103324534,"Sell","0.583","2.59"],[1704063140103324534,"Sell","0.583","1.9"],[1704063140103324534,"Sell","0.5832","1380.54"],[1704063139522702057,"Sell","0.5836","6.86"],[1704063139427208944,"Sell","0.5838","0.01"],[1704063139229529679,"Sell","0.5838","300"],[1704063139229529679,"Sell","0.5838","20"],[1704063139229529679,"Sell","0.5838","1.9"],[1704063139105049583,"Sell","0.5839","685.04"],[1704063139105049583,"Sell","0.5839","5000"],[1704063139105049583,"Sell","0.584","38.09"],[1704063139105049583,"Sell","0.584","1064.96"],[1704063138974245654,"Sell","0.584","1231.62"],[1704063138974245654,"Sell","0.584","2.59"],[1704063138974245654,"Sell","0.584","72.67"],[1704063138974245654,"Sell","0.584","17.87"],[1704063138974245654,"Sell","0.584","3.05"],[1704063138936771631,"Sell","0.5842","7.67"],[1704063138936771631,"Sell","0.5842","854.29"],[1704063138510214692,"Sell","0.5842","1000"],[1704063138092901266,"Sell","0.5842","729.9"],[1704063138092142078,"Sell","0.5842","8296"],[1704063137090258152,"Sell","0.5842","3770.57"],[1704063137090258152,"Sell","0.5842","136.27"],[1704063137090258152,"Sell","0.5844","6.5"],[1704063137090258152,"Sell","0.5844","4271.31"],[1704063136593771147,"Sell","0.5845","13662.7"],[1704063136593771147,"Sell","0.5846","1.9"],[1704063136593771147,"Sell","0.5847","3752.37"],[1704063136593771147,"Sell","0.5847","608.58"],[1704063136593771147,"Sell","0.5847","4323.99"],[1704063136476375560,"Sell","0.5848","6.86"],[1704063136476375560,"Sell","0.5848","2.5"],[1704063136476375560,"Sell","0.585","38.09"],[1704063136476375560,"Sell","0.585","2.59"],[1704063136270037540,"Sell","0.5854","726.42"],[1704063136186160181,"Sell","0.5854","907.33"],[1704063136090226260,"Sell","0.5854","1552.72"],[1704063136089802360,"Buy","0.5852","229.99"],[1704063135937820379,"Sell","0.5853","31.57"],[1704063135937820379,"Sell","0.5854","1.9"],[1704063134777813053,"Sell","0.5856","22.55"],[1704063134426432914,"Buy","0.5857","50"],[1704063130652402852,"Sell","0.5857","9340"],[1704063130094330622,"Sell","0.5857","1759.95"],[1704063129090151988,"Sell","0.5857","1422.27"],[1704063129089113552,"Sell","0.5857","160.49"],[1704063129089113552,"Sell","0.5857","3.05"],[1704063129089113552,"Sell","0.5858","2.14"],[1704063128042668240,"Sell","0.5859","10625"],[1704063126479957570,"Sell","0.5859","193.35"],[1704063126479957570,"Sell","0.586","13.87"],[1704063126089868296,"Sell","0.5859","2671.84"],[1704063126087995328,"Sell","0.5859","1071.65"],[1704063126087995328,"Sell","0.586","6.86"],[1704063126087995328,"Sell","0.586","38.09"],[1704063126087995328,"Sell","0.586","1183.67"],[1704063126087995328,"Sell","0.586","2.59"],[1704063126087995328,"Sell","0.5861","3277.69"],[1704063126087995328,"Sell","0.5861","12.05"],[1704063125249718692,"Sell","0.5862","44.19"],[1704063125249718692,"Sell","0.5862","1.9"]],"type":"snapshot"}
2024-01-01T00:00:02.2524557Z {"sequence":8704567559,"symbol":"SOLUSDT","trades_p":[[1704067199835795821,"Buy","101.8","0.01"],[1704067199835795821,"Buy","101.8","0.22"],[1704067199835795821,"Buy","101.8","0.27"],[1704067199835795821,"Buy","101.8","0.03"],[1704067199835795821,"Buy","101.8","0.01"],[1704067199835795821,"Buy","101.8","0.03"],[1704067199835795821,"Buy","101.8","0.01"],[1704067199835795821,"Buy","101.8","0.01"],[1704067199835795821,"Buy","101.8","0.1"],[1704067199183214554,"Buy","101.796","0.04"],[1704067193823995182,"Buy","101.775","0.01"],[1704067193823995182,"Buy","101.775","0.1"],[1704067193823995182,"Buy","101.775","0.1"],[1704067189698112686,"Buy","101.762","0.09"],[1704067189698112686,"Buy","101.762","0.05"],[1704067189628174804,"Buy","101.75","0.01"],[1704067189628174804,"Buy","101.75","0.1"],[1704067188786333101,"Buy","101.725","0.08"],[1704067188786333101,"Buy","101.725","0.01"],[1704067188786333101,"Buy","101.725","0.1"],[1704067187232690141,"Sell","101.684","4.95"],[1704067183320822486,"Sell","101.684","41.94"],[1704067179424444154,"Buy","101.7","0.01"],[1704067179424444154,"Buy","101.7","0.1"],[1704067176288265559,"Sell","101.68","27.07"],[1704067176288265559,"Sell","101.68","20.53"],[1704067167419843361,"Sell","101.675","0.01"],[1704067167419843361,"Sell","101.675","0.1"],[1704067167134455744,"Sell","101.7","0.1"],[1704067167134455744,"Sell","101.7","0.01"],[1704067159112077711,"Sell","101.716","26.52"],[1704067142203612484,"Sell","101.725","0.1"],[1704067142203612484,"Sell","101.725","0.01"],[1704067142196457755,"Sell","101.749","39.73"],[1704067142189826886,"Sell","101.749","3.58"],[1704067142171873747,"Sell","101.749","9.2"],[1704067142166547574,"Sell","101.749","3.11"],[1704067142114082271,"Sell","101.749","13.61"],[1704067142113757577,"Sell","101.749","27.65"],[1704067142112815274,"Sell","101.749","3.12"],[1704067139401348498,"Buy","101.76","0.08"],[1704067131538762338,"Sell","101.749","5.38"],[1704067130315489320,"Sell","101.752","1.15"],[1704067129197891431,"Buy","101.75","0.01"],[1704067129197891431,"Buy","101.75","0.1"],[1704067127158198131,"Sell","101.724","24.19"],[1704067127158198131,"Sell","101.724","59.74"],[1704067125007829206,"Sell","101.734","48.41"],[1704067125007829206,"Sell","101.734","24.62"],[1704067112760705331,"Buy","101.74","0.01"],[1704067112703274192,"Buy","101.725","0.01"],[1704067112703274192,"Buy","101.725","0.1"],[1704067112415633336,"Buy","101.693","0.25"],[1704067112415048038,"Buy","101.693","5.75"],[1704067112393386641,"Buy","101.688","5.82"],[1704067099971666550,"Sell","101.7","0.01"],[1704067099971666550,"Sell","101.7","0.1"],[1704067097279546926,"Sell","101.724","0.19"],[1704067097279546926,"Sell","101.724","18.26"],[1704067090491973529,"Sell","101.739","0.01"],[1704067090486887729,"Sell","101.739","0.01"],[1704067090486574286,"Sell","101.739","0.01"],[1704067090473807259,"Sell","101.739","0.01"],[1704067090471674997,"Sell","101.739","0.01"],[1704067090471457059,"Sell","101.739","0.01"],[1704067090467618386,"Sell","101.739","0.01"],[1704067090465392973,"Sell","101.739","0.01"],[1704067090461933335,"Sell","101.739","0.01"],[1704067090457428424,"Sell","101.739","0.01"],[1704067090450012391,"Sell","101.739","0.01"],[1704067090439101584,"Sell","101.739","0.01"],[1704067090438828220,"Sell","101.739","0.01"],[1704067090437427161,"Sell","101.739","0.01"],[1704067090431221200,"Sell","101.739","0.01"],[1704067090428517066,"Sell","101.739","0.01"],[1704067090427564734,"Sell","101.739","0.01"],[1704067090425495445,"Sell","101.739","0.01"],[1704067090422928827,"Sell","101.739","0.01"],[1704067090416990620,"Sell","101.739","0.01"],[1704067090412191160,"Sell","101.739","0.01"],[1704067090411393091,"Sell","101.739","0.01"],[1704067090409561230,"Sell","101.739","0.01"],[1704067090407410976,"Sell","101.739","0.01"],[1704067090405380739,"Sell","101.739","0.01"],[1704067090402130784,"Sell","101.739","0.01"],[1704067090401822894,"Sell","101.739","0.01"],[1704067090399611958,"Sell","101.739","0.01"],[1704067090395185692,"Sell","101.739","0.01"],[1704067090381429695,"Sell","101.739","0.01"],[1704067090381167425,"Sell","101.739","0.01"],[1704067090380974216,"Sell","101.739","0.01"],[1704067090373520004,"Sell","101.739","0.01"],[1704067090370308015,"Sell","101.739","0.01"],[1704067090369965924,"Sell","101.739","0.01"],[1704067090368088431,"Sell","101.739","0.01"],[1704067090366750467,"Sell","101.739","0.01"],[1704067090365241696,"Sell","101.739","0.01"],[1704067090365044094,"Sell","101.739","0.01"],[1704067090363446267,"Sell","101.739","0.01"],[1704067090360415662,"Sell","101.739","0.01"],[1704067090355706349,"Sell","101.739","0.01"],[1704067090355513036,"Sell","101.739","0.01"],[1704067090352664911,"Sell","101.739","0.01"],[1704067090349669432,"Sell","101.739","0.01"],[1704067090345458869,"Sell","101.739","0.01"],[1704067090342206268,"Sell","101.739","0.01"],[1704067090335375282,"Sell","101.739","0.01"],[1704067090331494776,"Sell","101.739","0.01"],[1704067090327180391,"Sell","101.739","0.01"],[1704067090323483453,"Sell","101.739","0.01"],[1704067090323049658,"Sell","101.739","0.01"],[1704067090322780832,"Sell","101.739","0.01"],[1704067090317800910,"Sell","101.739","0.01"],[1704067090313431650,"Sell","101.739","0.01"],[1704067090313233874,"Sell","101.739","0.01"],[1704067090308070163,"Sell","101.739","0.01"],[1704067090307753187,"Sell","101.739","0.01"],[1704067090303529233,"Sell","101.739","0.01"],[1704067090302367246,"Sell","101.739","0.01"],[1704067090298178879,"Sell","101.739","0.01"],[1704067090297972133,"Sell","101.739","0.01"],[1704067090293026401,"Sell","101.739","0.01"],[1704067090290596819,"Sell","101.739","0.01"],[1704067090289578645,"Sell","101.739","0.01"],[1704067090289367489,"Sell","101.739","0.01"],[1704067090284788214,"Sell","101.739","0.01"],[1704067090283751212,"Sell","101.739","0.01"],[1704067090283457638,"Sell","101.739","0.01"],[1704067085143181947,"Sell","101.723","7.1"],[1704067085143181947,"Sell","101.723","14.94"],[1704067085143181947,"Sell","101.724","2.96"],[1704067076686955473,"Buy","101.73","0.01"],[1704067076686955473,"Buy","101.725","0.1"],[1704067076686955473,"Buy","101.723","134.28"],[1704067076686955473,"Buy","101.723","0.04"],[1704067075299972076,"Buy","101.71","0.03"],[1704067074965007284,"Buy","101.7","0.01"],[1704067074965007284,"Buy","101.7","0.03"],[1704067074965007284,"Buy","101.7","0.01"],[1704067074965007284,"Buy","101.7","0.1"],[1704067068392867080,"Buy","101.675","0.1"],[1704067067359106795,"Buy","101.66","0.01"],[1704067066753690053,"Buy","101.65","0.04"],[1704067066753690053,"Buy","101.65","0.1"],[1704067064593599375,"Buy","101.625","0.1"],[1704067064400917218,"Buy","101.615","0.25"],[1704067064400917218,"Buy","101.614","1.12"],[1704067064396736682,"Buy","101.614","2.46"],[1704067064391168088,"Buy","101.614","2.42"],[1704067063635281543,"Buy","101.6","0.1"],[1704067059011876660,"Sell","101.568","5.9"],[1704067059011876660,"Sell","101.575","0.1"],[1704067059011876660,"Sell","101.6","0.1"],[1704067058220147280,"Sell","101.637","1.37"],[1704067058202996791,"Sell","101.649","2.42"],[1704067058201315786,"Sell","101.649","1.02"],[1704067058195787391,"Sell","101.649","2.56"],[1704067055762307203,"Buy","101.639","54.78"],[1704067055762307203,"Buy","101.639","17.46"],[1704067053948374193,"Buy","101.625","0.1"],[1704067053282442011,"Buy","101.62","0.03"],[1704067040422207651,"Sell","101.604","9.83"],[1704067040422207651,"Sell","101.606","2.92"],[1704067040422207651,"Sell","101.606","6"],[1704067040422207651,"Sell","101.608","6"],[1704067034279161659,"Buy","101.6","0.01"],[1704067034279161659,"Buy","101.6","0.03"],[1704067034279161659,"Buy","101.6","0.01"],[1704067034279161659,"Buy","101.6","0.1"],[1704067033169525586,"Buy","101.59","0.01"],[1704067032739522354,"Buy","101.577","0.04"],[1704067032739522354,"Buy","101.576","0.05"],[1704067032113380681,"Buy","101.575","0.1"],[1704067030466669403,"Buy","101.55","0.1"],[1704067023353066606,"Buy","101.53","0.03"],[1704067023353066606,"Buy","101.525","0.1"],[1704067020303189050,"Buy","101.52","0.01"],[1704067010094449160,"Buy","101.504","0.04"],[1704066999891155479,"Buy","101.5","0.01"],[1704066999891155479,"Buy","101.5","0.01"],[1704066999891155479,"Buy","101.5","0.03"],[1704066999891155479,"Buy","101.5","0.1"],[1704066995114325053,"Buy","101.475","0.1"],[1704066994462634901,"Buy","101.45","0.01"],[1704066994462634901,"Buy","101.45","0.1"],[1704066988884997615,"Buy","101.44","0.03"],[1704066988581807077,"Buy","101.435","0.01"],[1704066988575421016,"Buy","101.435","2.46"],[1704066988575421016,"Buy","101.431","0.04"],[1704066988562104184,"Buy","101.425","0.1"],[1704066984117076321,"Buy","101.4","0.1"],[1704066984000362986,"Sell","101.399","0.1"],[1704066984000362986,"Sell","101.399","2.51"],[1704066983891502448,"Buy","101.375","0.1"],[1704066983865182420,"Buy","101.33","11.21"],[1704066983862908782,"Buy","101.33","59.06"],[1704066983862908782,"Buy","101.326","5.43"],[1704066978214135514,"Sell","101.35","0.03"],[1704066978214135514,"Sell","101.35","0.1"],[1704066973069128719,"Sell","101.358","0.04"],[1704066972650672378,"Sell","101.375","0.1"],[1704066972516409953,"Sell","101.38","0.01"],[1704066970400652154,"Sell","101.4","0.03"],[1704066970400652154,"Sell","101.4","0.01"],[1704066970400652154,"Sell","101.4","0.01"],[1704066970400652154,"Sell","101.4","0.1"],[1704066966907877296,"Sell","101.425","0.1"],[1704066966907877296,"Sell","101.431","0.04"],[1704066965744423636,"Sell","101.45","0.01"],[1704066965744423636,"Sell","101.45","0.1"],[1704066962663935562,"Sell","101.475","90.22"],[1704066961308071656,"Sell","101.475","3.14"],[1704066961284738048,"Sell","101.475","3.14"],[1704066960531295855,"Sell","101.475","3.5"],[1704066960531295855,"Sell","101.475","0.1"],[1704066959535501096,"Sell","101.492","3"],[1704066957372476894,"Sell","101.492","64.01"],[1704066952455920394,"Buy","101.52","0.01"],[1704066942728289341,"Buy","101.504","0.04"],[1704066942728289341,"Buy","101.5","0.01"],[1704066942728289341,"Buy","101.5","0.01"],[1704066942728289341,"Buy","101.5","0.03"],[1704066942728289341,"Buy","101.5","0.1"],[1704066941394755622,"Buy","101.475","0.1"],[1704066941330484583,"Buy","101.45","0.01"],[1704066941330484583,"Buy","101.45","0.1"],[1704066940850018703,"Buy","101.44","0.03"],[1704066928786798286,"Buy","101.431","0.04"],[1704066928786798286,"Buy","101.425","0.1"],[1704066928225904381,"Buy","101.418","4.2"],[1704066927972317432,"Buy","101.409","3.83"],[1704066927832553444,"Buy","101.4","0.1"],[1704066925597990333,"Sell","101.38","0.01"],[1704066925535511982,"Buy","101.381","2.36"],[1704066925340886812,"Buy","101.381","0.18"],[1704066925251619717,"Buy","101.381","2.45"],[1704066925247537833,"Buy","101.375","0.1"],[1704066916442874066,"Buy","101.357","75.5"],[1704066916024842657,"Buy","101.343","0.63"],[1704066911617790769,"Sell","101.35","0.1"],[1704066911617790769,"Sell","101.35","0.03"],[1704066911617790769,"Sell","101.35","0.1"],[1704066906979875862,"Buy","101.37","15.09"],[1704066906979875862,"Buy","101.37","71.46"],[1704066905000009322,"Sell","101.358","0.04"],[1704066904658305354,"Sell","101.364","0.01"],[1704066902814927443,"Sell","101.375","0.1"],[1704066902814927443,"Sell","101.38","0.01"],[1704066897406189837,"Sell","101.386","0.01"],[1704066889918225626,"Sell","101.39","0.05"],[1704066889916762236,"Sell","101.4","0.01"],[1704066889916762236,"Sell","101.4","0.01"],[1704066889916762236,"Sell","101.4","0.03"],[1704066889916762236,"Sell","101.4","0.1"],[1704066887201961438,"Sell","101.408","0.01"],[1704066886034723142,"Sell","101.424","5.44"],[1704066883918319159,"Buy","101.426","47.16"],[1704066883918319159,"Buy","101.426","15.14"],[1704066879102982106,"Buy","101.425","18.92"],[1704066879102982106,"Buy","101.425","84.45"],[1704066877023643543,"Sell","101.424","1"],[1704066877023643543,"Sell","101.425","0.1"],[1704066877023643543,"Sell","101.43","0.01"],[1704066877023643543,"Sell","101.431","0.04"],[1704066877023643543,"Sell","101.44","0.03"],[1704066877023643543,"Sell","101.45","0.01"],[1704066877023643543,"Sell","101.45","0.1"],[1704066870995760898,"Sell","101.452","0.01"],[1704066864418179458,"Sell","101.474","0.01"],[1704066864418179458,"Sell","101.475","0.1"],[1704066864385927626,"Sell","101.496","0.01"],[1704066864385927626,"Sell","101.498","6"],[1704066864301231170,"Sell","101.5","6.59"],[1704066864301231170,"Sell","101.5","0.01"],[1704066864301231170,"Sell","101.5","0.03"],[1704066864301231170,"Sell","101.5","0.01"],[1704066864301231170,"Sell","101.5","0.1"],[1704066864301231170,"Sell","101.504","0.04"],[1704066864301231170,"Sell","101.518","0.01"],[1704066864301231170,"Sell","101.52","0.01"],[1704066860789109630,"Sell","101.525","0.1"],[1704066848714426023,"Buy","101.56","23.1"],[1704066847752139115,"Buy","101.553","26.98"],[1704066846606205224,"Buy","101.553","38.85"],[1704066846606205224,"Buy","101.553","18.65"],[1704066843766447555,"Sell","101.53","0.03"],[1704066840939160667,"Sell","101.54","0.01"],[1704066840822057875,"Sell","101.55","0.1"],[1704066838734028694,"Sell","101.559","4.73"],[1704066838734028694,"Sell","101.562","0.01"],[1704066838734028694,"Sell","101.575","0.1"],[1704066838734028694,"Sell","101.577","0.04"],[1704066838734028694,"Sell","101.584","0.01"],[1704066838734028694,"Sell","101.59","0.01"],[1704066838734028694,"Sell","101.6","0.1"],[1704066838729786462,"Sell","101.606","0.01"],[1704066836849350406,"Sell","101.624","6.26"],[1704066836849350406,"Sell","101.625","0.1"],[1704066836849350406,"Sell","101.628","18.63"],[1704066836849350406,"Sell","101.628","0.01"],[1704066833558645899,"Sell","101.65","0.1"],[1704066833558645899,"Sell","101.65","0.01"],[1704066830951996361,"Buy","101.665","0.47"],[1704066827443904922,"Buy","101.693","0.8"],[1704066827443904922,"Buy","101.675","0.1"],[1704066827443904922,"Buy","101.672","0.01"],[1704066827443904922,"Buy","101.66","0.01"],[1704066819718648979,"Buy","101.651","4.56"],[1704066819718648979,"Buy","101.65","0.01"],[1704066819718648979,"Buy","101.65","0.04"],[1704066819718648979,"Buy","101.65","0.1"],[1704066818346387949,"Buy","101.628","0.01"],[1704066809150669991,"Buy","101.627","0.99"],[1704066809150669991,"Buy","101.625","0.1"],[1704066809150669991,"Buy","101.62","0.03"],[1704066808660246757,"Buy","101.616","1.11"],[1704066808660246757,"Buy","101.606","0.01"],[1704066808113012787,"Buy","101.605","31.7"],[1704066807672006339,"Buy","101.605","21.14"],[1704066807672006339,"Buy","101.605","19.1"],[1704066807672006339,"Buy","101.6","0.01"],[1704066807672006339,"Buy","101.6","0.03"],[1704066807672006339,"Buy","101.6","0.01"],[1704066807672006339,"Buy","101.6","0.1"],[1704066807672006339,"Buy","101.59","0.01"],[1704066805939648715,"Buy","101.584","0.01"],[1704066805576531117,"Buy","101.577","0.04"],[1704066805576531117,"Buy","101.576","0.05"],[1704066805576531117,"Buy","101.575","0.1"],[1704066802232988947,"Buy","101.562","0.01"],[1704066795734257372,"Buy","101.55","0.1"],[1704066794573296372,"Buy","101.54","0.01"],[1704066794537028647,"Buy","101.53","0.03"],[1704066794537028647,"Buy","101.525","0.1"],[1704066794501846279,"Buy","101.52","0.01"],[1704066794501846279,"Buy","101.518","0.01"],[1704066794306906607,"Buy","101.504","0.04"],[1704066792889907957,"Buy","101.5","0.01"],[1704066792889907957,"Buy","101.5","0.01"],[1704066792889907957,"Buy","101.5","0.03"],[1704066792889907957,"Buy","101.5","0.1"],[1704066792889907957,"Buy","101.496","0.01"],[1704066786558575574,"Buy","101.475","0.1"],[1704066786558575574,"Buy","101.474","0.01"],[1704066785573688569,"Buy","101.452","0.01"],[1704066785524972060,"Buy","101.45","0.01"],[1704066785524972060,"Buy","101.45","0.1"],[1704066783602862452,"Buy","101.444","3.7"],[1704066783592394779,"Buy","101.444","2.87"],[1704066783423867545,"Buy","101.43","0.01"],[1704066770612109700,"Buy","101.425","0.1"],[1704066764109930517,"Buy","101.408","0.01"],[1704066763985317369,"Buy","101.4","0.1"],[1704066763006528392,"Buy","101.388","5.86"],[1704066762992474534,"Buy","101.388","17.76"],[1704066762986326506,"Buy","101.388","0.74"],[1704066762977097116,"Buy","101.388","17.55"],[1704066762974282064,"Buy","101.388","27.03"],[1704066762974066339,"Buy","101.388","0.74"],[1704066762972970234,"Buy","101.388","0.74"],[1704066762428727786,"Buy","101.388","0.45"],[1704066762423289353,"Buy","101.388","3.14"],[1704066762415598236,"Buy","101.388","9.14"],[1704066762415424687,"Buy","101.388","1.29"],[1704066762406340712,"Buy","101.388","0.09"],[1704066762401663442,"Buy","101.388","27.36"],[1704066762401407465,"Buy","101.388","7.75"],[1704066760452276984,"Buy","101.386","0.01"],[1704066753011602095,"Buy","101.376","15"],[1704066749496719526,"Sell","101.364","0.01"],[1704066744813794686,"Buy","101.366","0.7"],[1704066743740981049,"Buy","101.378","52.61"],[1704066740283426066,"Buy","101.393","49.32"],[1704066736793604550,"Buy","101.386","0.01"],[1704066733465174935,"Sell","101.364","0.01"],[1704066732487567615,"Sell","101.375","0.1"],[1704066729974088262,"Buy","101.4","34.11"],[1704066726215970133,"Buy","101.4","9.9"],[1704066726215970133,"Buy","101.4","0.1"],[1704066713491197729,"Buy","101.386","11.1"],[1704066713354096488,"Buy","101.386","4.06"],[1704066710138314671,"Buy","101.365","17.4"],[1704066709477689921,"Sell","101.375","0.1"],[1704066699271076609,"Sell","101.38","0.01"],[1704066694804638505,"Sell","101.39","0.05"],[1704066694804638505,"Sell","101.4","0.03"],[1704066694804638505,"Sell","101.4","0.01"],[1704066694804638505,"Sell","101.4","0.01"],[1704066694804638505,"Sell","101.4","0.1"],[1704066694804638505,"Sell","101.425","0.1"],[1704066694802955313,"Sell","101.431","0.04"],[1704066694683632311,"Sell","101.44","0.03"],[1704066689056469752,"Sell","101.45","0.22"],[1704066689056469752,"Sell","101.45","0.01"],[1704066689056469752,"Sell","101.45","0.1"],[1704066683557714809,"Sell","101.475","0.1"],[1704066678852791695,"Sell","101.5","0.27"],[1704066678852791695,"Sell","101.5","0.01"],[1704066678852791695,"Sell","101.5","0.03"],[1704066678852791695,"Sell","101.5","0.01"],[1704066678852791695,"Sell","101.5","0.1"],[1704066672774295733,"Buy","101.534","60.82"],[1704066672774295733,"Buy","101.534","15.94"],[1704066666866515374,"Sell","101.515","0.17"],[1704066666866515374,"Sell","101.516","3.09"],[1704066665079090313,"Buy","101.52","82.7"],[1704066657850953201,"Buy","101.513","20.37"],[1704066657850953201,"Buy","101.513","62.42"],[1704066656041587093,"Sell","101.504","0.04"],[1704066652875237333,"Sell","101.518","0.09"],[1704066652854150953,"Sell","101.52","0.08"],[1704066652854150953,"Sell","101.52","0.01"],[1704066652854150953,"Sell","101.52","0.01"],[1704066652853582403,"Sell","101.525","0.1"],[1704066648529085565,"Buy","101.528","50.91"],[1704066648529085565,"Buy","101.528","25.31"],[1704066645830900519,"Sell","101.53","0.03"],[1704066640540768612,"Buy","101.57","16.01"],[1704066640540768612,"Buy","101.57","49.95"],[1704066640540768612,"Buy","101.569","6"],[1704066634490698109,"Sell","101.564","66.75"],[1704066634490698109,"Sell","101.565","19.56"],[1704066634490698109,"Sell","101.572","58.97"],[1704066634490698109,"Sell","101.573","3.13"],[1704066634490698109,"Sell","101.573","4.09"],[1704066629540117787,"Sell","101.547","2.76"],[1704066629540117787,"Sell","101.55","0.1"],[1704066629540117787,"Sell","101.553","1.55"],[1704066629540117787,"Sell","101.575","0.1"],[1704066629540117787,"Sell","101.576","0.05"],[1704066629540117787,"Sell","101.577","0.04"],[1704066628218464673,"Sell","101.59","0.01"],[1704066628035280132,"Sell","101.6","0.03"],[1704066628035280132,"Sell","101.6","0.01"],[1704066628035280132,"Sell","101.6","0.01"],[1704066628035280132,"Sell","101.6","0.1"],[1704066628024632859,"Sell","101.62","0.03"],[1704066628003777737,"Sell","101.625","0.1"],[1704066627092846770,"Buy","101.644","17.55"],[1704066627092846770,"Buy","101.644","48.44"],[1704066616677509543,"Sell","101.636","0.08"],[1704066616677509543,"Sell","101.65","0.04"],[1704066616677509543,"Sell","101.65","0.1"],[1704066615411864339,"Sell","101.66","0.01"],[1704066611201215918,"Sell","101.675","0.26"],[1704066611201215918,"Sell","101.675","0.1"],[1704066606532628741,"Sell","101.684","16.23"],[1704066606532628741,"Sell","101.7","0.03"],[1704066606532628741,"Sell","101.7","0.01"],[1704066606532628741,"Sell","101.7","0.01"],[1704066606532628741,"Sell","101.7","0.1"],[1704066606532628741,"Sell","101.71","0.03"],[1704066603562595884,"Sell","101.723","0.04"],[1704066603562595884,"Sell","101.725","0.1"],[1704066603562595884,"Sell","101.725","20"],[1704066602001472532,"Sell","101.73","0.01"],[1704066597628651911,"Buy","101.741","23.11"],[1704066597628651911,"Buy","101.741","80.78"],[1704066595915421466,"Buy","101.739","75.75"],[1704066595915421466,"Buy","101.739","16.69"],[1704066590679887689,"Sell","101.741","7.63"],[1704066590679887689,"Sell","101.75","0.1"],[1704066590608493451,"Sell","101.768","10.55"],[1704066589259950395,"Sell","101.799","25.7"],[1704066584383601196,"Sell","101.775","0.1"],[1704066583627093905,"Sell","101.8","0.1"],[1704066583614559189,"Sell","101.805","5"],[1704066580171633514,"Buy","101.836","4.8"],[1704066580171633514,"Buy","101.825","0.1"],[1704066579557491636,"Buy","101.819","7.73"],[1704066579486499842,"Buy","101.814","14.65"],[1704066575364459666,"Sell","101.798","5.78"],[1704066575342865485,"Sell","101.798","0.22"],[1704066574573781485,"Sell","101.792","16.39"],[1704066573506673848,"Sell","101.801","15.76"],[1704066564670640910,"Buy","101.8","0.1"],[1704066563817958361,"Sell","101.799","14.9"],[1704066562373932415,"Buy","101.775","0.1"],[1704066552158319267,"Sell","101.75","4.91"],[1704066552158319267,"Sell","101.75","0.1"],[1704066549471347055,"Sell","101.775","0.1"],[1704066541741424795,"Buy","101.8","0.22"],[1704066541741424795,"Buy","101.8","0.27"],[1704066541741424795,"Buy","101.8","0.01"],[1704066541741424795,"Buy","101.8","0.03"],[1704066541741424795,"Buy","101.8","0.01"],[1704066541741424795,"Buy","101.8","0.03"],[1704066541741424795,"Buy","101.8","0.01"],[1704066541741424795,"Buy","101.8","0.1"],[1704066541633313744,"Buy","101.796","0.04"],[1704066541633313744,"Buy","101.79","0.23"],[1704066540349900056,"Buy","101.775","0.09"],[1704066540349900056,"Buy","101.775","0.1"],[1704066540349900056,"Buy","101.775","0.1"],[1704066540140322097,"Buy","101.762","0.09"],[1704066540140322097,"Buy","101.762","0.05"],[1704066540140322097,"Buy","101.76","0.08"],[1704066536852648890,"Sell","101.752","1.12"],[1704066532310761196,"Buy","101.75","2.49"],[1704066532310761196,"Buy","101.75","2.41"],[1704066532310761196,"Buy","101.75","0.1"],[1704066529728569317,"Sell","101.732","24.9"],[1704066526026791178,"Sell","101.739","22.09"],[1704066520923181059,"Buy","101.74","0.01"],[1704066518459641537,"Buy","101.73","0.01"],[1704066509518070455,"Buy","101.725","0.1"],[1704066502245439116,"Sell","101.716","22.84"],[1704066498837398587,"Buy","101.706","10.6"],[1704066492911584584,"Buy","101.723","2.96"],[1704066492911584584,"Buy","101.723","0.04"],[1704066489889754062,"Sell","101.722","26.51"],[1704066486567203084,"Buy","101.71","0.03"],[1704066486567203084,"Buy","101.7","0.13"],[1704066486567203084,"Buy","101.7","0.03"],[1704066486567203084,"Buy","101.7","0.01"],[1704066486567203084,"Buy","101.7","0.03"],[1704066486567203084,"Buy","101.7","0.01"],[1704066486567203084,"Buy","101.7","0.1"],[1704066486101010545,"Buy","101.675","0.1"],[1704066485779215997,"Buy","101.665","2.41"],[1704066478199648035,"Buy","101.669","22.48"],[1704066478199648035,"Buy","101.665","69.87"],[1704066478199648035,"Buy","101.665","14.22"],[1704066478199648035,"Buy","101.662","10.49"],[1704066478199648035,"Buy","101.658","9.53"],[1704066478199648035,"Buy","101.658","14.82"],[1704066478199648035,"Buy","101.658","17.53"],[1704066473665267686,"Buy","101.664","0.68"],[1704066473665267686,"Buy","101.664","0.17"],[1704066473665267686,"Buy","101.66","0.01"],[1704066473665267686,"Buy","101.652","0.1"],[1704066473665267686,"Buy","101.65","0.04"],[1704066473665267686,"Buy","101.65","0.1"],[1704066473665267686,"Buy","101.625","0.1"],[1704066473144816299,"Buy","101.62","0.03"],[1704066473144816299,"Buy","101.616","0.01"],[1704066473144816299,"Buy","101.616","0.02"],[1704066473144816299,"Buy","101.616","0.02"],[1704066473144816299,"Buy","101.616","0.02"],[1704066473108953032,"Buy","101.6","0.03"],[1704066473108953032,"Buy","101.6","0.01"],[1704066473108953032,"Buy","101.6","0.01"],[1704066473108953032,"Buy","101.6","0.1"],[1704066473108953032,"Buy","101.599","0.1"],[1704066467970318944,"Buy","101.59","0.01"],[1704066464760509218,"Buy","101.577","0.04"],[1704066464760509218,"Buy","101.576","0.05"],[1704066464760509218,"Buy","101.575","0.1"],[1704066463881578331,"Buy","101.57","0.07"],[1704066461661001595,"Sell","101.564","1.55"],[1704066459023916168,"Sell","101.564","10.11"],[1704066456514395392,"Sell","101.564","5.8"],[1704066453242412313,"Sell","101.566","4.04"],[1704066451146406887,"Sell","101.566","22.5"],[1704066446699999234,"Sell","101.554","4.1"],[1704066443166499498,"Buy","101.57","0.01"],[1704066442668600294,"Buy","101.567","0.09"],[1704066442031509891,"Buy","101.567","5.81"],[1704066442031509891,"Buy","101.566","249.68"],[1704066442031509891,"Buy","101.566","5.43"],[1704066442031509891,"Buy","101.555","0.01"],[1704066442031509891,"Buy","101.555","65.87"],[1704066442031509891,"Buy","101.555","16.12"],[1704066437431450607,"Sell","101.53","21.97"],[1704066433870385480,"Buy","101.566","17.67"],[1704066433870385480,"Buy","101.55","0.1"],[1704066433870385480,"Buy","101.53","0.51"],[1704066433870385480,"Buy","101.53","0.03"],[1704066433870385480,"Buy","101.525","0.1"],[1704066433870385480,"Buy","101.52","0.08"],[1704066433870385480,"Buy","101.52","0.01"],[1704066433870385480,"Buy","101.52","0.01"],[1704066433870385480,"Buy","101.519","0.01"],[1704066429054483844,"Buy","101.518","0.09"],[1704066428976450696,"Buy","101.504","0.04"],[1704066428650978291,"Buy","101.5","0.01"],[1704066428650978291,"Buy","101.5","0.01"],[1704066428650978291,"Buy","101.5","0.01"],[1704066428650978291,"Buy","101.5","0.82"],[1704066428650978291,"Buy","101.5","0.27"],[1704066428650978291,"Buy","101.5","0.03"],[1704066428650978291,"Buy","101.5","0.01"],[1704066428650978291,"Buy","101.5","0.01"],[1704066428650978291,"Buy","101.5","0.1"],[1704066428649495451,"Buy","101.485","8.23"],[1704066428649495451,"Buy","101.48","6"],[1704066428649495451,"Buy","101.479","6"],[1704066419753512287,"Sell","101.485","22.39"],[1704066412997101809,"Sell","101.464","58.73"],[1704066412997101809,"Sell","101.466","6"],[1704066412997101809,"Sell","101.476","6"],[1704066409433737252,"Buy","101.475","0.1"],[1704066409035447088,"Buy","101.45","0.22"],[1704066409035447088,"Buy","101.45","0.01"],[1704066409035447088,"Buy","101.45","0.1"],[1704066409009072814,"Buy","101.44","0.03"],[1704066409009072814,"Buy","101.431","0.04"],[1704066409009072814,"Buy","101.426","0.19"],[1704066409009072814,"Buy","101.425","0.1"],[1704066409009072814,"Buy","101.42","0.46"],[1704066409009072814,"Buy","101.417","0.17"],[1704066408608778395,"Buy","101.414","0.11"],[1704066399523434056,"Buy","101.413","1.37"],[1704066399523434056,"Buy","101.4","0.15"],[1704066399523434056,"Buy","101.4","0.21"],[1704066399523434056,"Buy","101.4","0.01"],[1704066399523434056,"Buy","101.4","0.01"],[1704066399523434056,"Buy","101.4","0.03"],[1704066399523434056,"Buy","101.4","0.01"],[1704066399523434056,"Buy","101.4","0.1"],[1704066399355195767,"Buy","101.399","150.64"],[1704066399355195767,"Buy","101.39","0.05"],[1704066399355195767,"Buy","101.389","1.81"],[1704066399027941226,"Buy","101.38","0.01"],[1704066397727842508,"Buy","101.379","0.11"],[1704066397727842508,"Buy","101.375","0.1"],[1704066396583402821,"Buy","101.36","4.02"],[1704066396583104065,"Buy","101.36","4.27"],[1704066394799256151,"Buy","101.36","1.53"],[1704066394799256151,"Buy","101.36","0.04"],[1704066390455135322,"Buy","101.358","0.04"],[1704066388220605416,"Buy","101.35","0.1"],[1704066388220605416,"Buy","101.35","0.03"],[1704066388220605416,"Buy","101.35","0.1"],[1704066381198928221,"Buy","101.338","0.34"],[1704066379191451714,"Buy","101.348","1.37"],[1704066379191451714,"Buy","101.348","1.46"],[1704066378016258655,"Buy","101.325","0.1"],[1704066368113414531,"Buy","101.315","80.87"],[1704066368113414531,"Buy","101.315","4.02"],[1704066368113414531,"Buy","101.314","4.31"],[1704066368113414531,"Buy","101.314","2.88"],[1704066368113414531,"Buy","101.31","0.01"],[1704066368113414531,"Buy","101.309","4.09"],[1704066368113414531,"Buy","101.308","0.61"],[1704066368113414531,"Buy","101.307","29.61"],[1704066368113414531,"Buy","101.306","1.56"],[1704066368113414531,"Buy","101.301","26.75"],[1704066368113414531,"Buy","101.3","0.1"],[1704066368113414531,"Buy","101.286","39.24"],[1704066368113414531,"Buy","101.275","5.85"],[1704066368113414531,"Buy","101.275","0.1"],[1704066366611385346,"Buy","101.25","0.1"],[1704066359953191682,"Sell","101.225","0.1"],[1704066342286849821,"Sell","101.24","0.01"],[1704066340309721127,"Sell","101.25","0.1"],[1704066319461496843,"Sell","101.275","0.1"],[1704066308988793349,"Buy","101.3","194.15"],[1704066308988793349,"Buy","101.287","5.85"],[1704066290780586376,"Sell","101.311","0.01"],[1704066286148572047,"Buy","101.31","0.01"],[1704066275943576028,"Buy","101.3","0.1"],[1704066272064564932,"Buy","101.299","173.89"],[1704066272064564932,"Buy","101.298","14.81"],[1704066272064564932,"Buy","101.295","3.07"],[1704066272064564932,"Buy","101.295","5.79"],[1704066267277483058,"Buy","101.275","0.1"],[1704066228319706882,"Buy","101.235","0.01"],[1704066221401554297,"Sell","101.25","0.1"],[1704066208893633675,"Buy","101.275","0.1"],[1704066207954486773,"Buy","101.226","2.17"],[1704066201634627589,"Buy","101.253","5.46"],[1704066201634627589,"Buy","101.236","4.54"],[1704066196218728097,"Buy","101.262","3.89"],[1704066193363408129,"Sell","101.25","0.1"],[1704066192425411636,"Sell","101.275","0.1"],[1704066188484790185,"Buy","101.3","0.01"],[1704066188484790185,"Buy","101.3","0.01"],[1704066188484790185,"Buy","101.3","0.03"],[1704066188484790185,"Buy","101.3","0.01"],[1704066188484790185,"Buy","101.3","0.1"],[1704066185228246668,"Buy","101.285","0.04"],[1704066185228246668,"Buy","101.28","0.08"],[1704066185228246668,"Buy","101.275","0.1"],[1704066185228246668,"Buy","101.274","0.09"],[1704066177879423922,"Buy","101.26","0.03"],[1704066166264783486,"Buy","101.259","1"],[1704066163065847856,"Buy","101.25","0.1"],[1704066160204417875,"Buy","101.24","0.01"],[1704066158972980217,"Buy","101.225","0.1"],[1704066154557582505,"Buy","101.212","0.04"],[1704066154557582505,"Buy","101.204","0.05"],[1704066151860209620,"Buy","101.2","0.03"],[1704066151860209620,"Buy","101.2","0.01"],[1704066151860209620,"Buy","101.2","0.01"],[1704066151860209620,"Buy","101.2","0.1"],[1704066136732285863,"Buy","101.185","1.42"],[1704066136176111540,"Buy","101.175","0.1"],[1704066136135585459,"Buy","101.17","0.03"],[1704066136135585459,"Buy","101.17","0.01"],[1704066136011346209,"Buy","101.15","0.1"],[1704066130840066640,"Buy","101.149","8"],[1704066126646306363,"Sell","101.149","0.06"],[1704066126646306363,"Sell","101.149","6"],[1704066113075546493,"Buy","101.149","29.4"],[1704066110353493493,"Buy","101.139","0.04"],[1704066105394155476,"Buy","101.125","13.85"],[1704066104918995185,"Buy","101.125","3.04"],[1704066104507984225,"Buy","101.125","21.8"],[1704066104507984225,"Buy","101.125","0.1"],[1704066099613492248,"Sell","101.124","1.08"],[1704066099613492248,"Sell","101.124","1.47"],[1704066091743865837,"Buy","101.1","0.03"],[1704066091743865837,"Buy","101.1","0.01"],[1704066091743865837,"Buy","101.1","0.01"],[1704066091743865837,"Buy","101.1","0.1"],[1704066091743865837,"Buy","101.1","0.01"],[1704066069173358345,"Buy","101.08","0.03"],[1704066069148794464,"Buy","101.075","0.1"],[1704066069148794464,"Buy","101.066","0.04"],[1704066069072859939,"Buy","101.05","0.1"],[1704066068680092239,"Buy","101.03","0.01"],[1704066057442010796,"Buy","101.025","0.1"],[1704066056670275832,"Buy","101.021","4.64"],[1704066056399691190,"Buy","101","6.14"],[1704066056383901251,"Buy","101","23.54"],[1704066056380934625,"Buy","101","8.58"],[1704066056375098620,"Buy","101","57.12"],[1704066056356235947,"Buy","101","3.05"],[1704066056356235947,"Buy","101","0.1"],[1704066048962418957,"Buy","100.975","0.1"],[1704066042923074688,"Sell","100.95","0.1"],[1704066042923074688,"Sell","100.96","0.01"],[1704066041676906248,"Buy","100.962","0.99"],[1704066041676906248,"Buy","100.961","2.6"],[1704066041676906248,"Buy","100.961","14.83"],[1704066041676906248,"Buy","100.961","59.33"],[1704066037158347321,"Sell","100.965","59.33"],[1704066037158347321,"Sell","100.975","0.1"],[1704066037158347321,"Sell","100.99","0.03"],[1704066037158347321,"Sell","100.993","0.04"],[1704066036350985314,"Sell","101","0.03"],[1704066036350985314,"Sell","101","0.01"],[1704066036350985314,"Sell","101","0.01"],[1704066036350985314,"Sell","101","0.1"],[1704066035244762358,"Buy","101.003","2.46"],[1704066035244762358,"Buy","101.003","6"],[1704066035244762358,"Buy","101.001","1.43"],[1704066014864300280,"Sell","101.017","0.71"],[1704066014864300280,"Sell","101.018","0.05"],[1704066014864300280,"Sell","101.02","62.51"],[1704066014864300280,"Sell","101.022","21.4"],[1704066014864300280,"Sell","101.023","39.07"],[1704066014864300280,"Sell","101.025","0.1"],[1704066014864300280,"Sell","101.03","0.01"],[1704066014864300280,"Sell","101.031","0.09"],[1704066014864300280,"Sell","101.04","0.08"],[1704066014864300280,"Sell","101.041","27.71"],[1704066014864300280,"Sell","101.05","0.1"],[1704066014864300280,"Sell","101.066","0.04"],[1704066014864300280,"Sell","101.075","0.1"],[1704066014864300280,"Sell","101.08","0.03"],[1704066007509847344,"Sell","101.1","0.01"],[1704066007509847344,"Sell","101.1","0.1"],[1704066004452693988,"Buy","101.136","6.68"],[1704066004452693988,"Buy","101.121","2.32"],[1704066003466096470,"Sell","101.125","0.1"],[1704065996904385462,"Sell","101.15","0.1"],[1704065994904786593,"Buy","101.152","1"],[1704065988130804263,"Buy","101.176","44.62"],[1704065988130804263,"Buy","101.175","0.1"],[1704065988130804263,"Buy","101.17","0.01"],[1704065988130804263,"Buy","101.17","0.03"],[1704065983419627407,"Buy","101.162","0.73"],[1704065977589305312,"Sell","101.169","1.49"],[1704065977589305312,"Sell","101.169","3.17"],[1704065976456853899,"Buy","101.15","0.1"],[1704065974293412977,"Buy","101.125","0.1"],[1704065950371099498,"Sell","101.097","49.39"],[1704065950371099498,"Sell","101.1","0.1"],[1704065950371099498,"Sell","101.119","6"],[1704065935095156227,"Buy","101.147","13.15"],[1704065929101308824,"Buy","101.125","95.24"],[1704065927400792473,"Buy","101.125","4.02"],[1704065927237837981,"Buy","101.125","4.09"],[1704065927198316022,"Buy","101.125","4.86"],[1704065927197357841,"Buy","101.125","1.86"],[1704065926975789463,"Buy","101.125","3.76"],[1704065926966832580,"Buy","101.125","0.33"],[1704065926933199056,"Buy","101.125","2.2"],[1704065926916602770,"Buy","101.125","4.21"],[1704065926916602770,"Buy","101.125","0.1"],[1704065921859657049,"Sell","101.08","0.01"],[1704065921859657049,"Sell","101.08","0.03"],[1704065921621709827,"Sell","101.1","0.01"],[1704065921621709827,"Sell","101.1","0.01"],[1704065921621709827,"Sell","101.1","0.03"],[1704065921621709827,"Sell","101.1","0.01"],[1704065921621709827,"Sell","101.1","37.2"],[1704065921560609771,"Sell","101.1","7.56"],[1704065921560609771,"Sell","101.1","0.1"],[1704065907654393476,"Sell","101.125","0.1"],[1704065901827082945,"Buy","101.165","67.07"],[1704065901827082945,"Buy","101.165","18.29"],[1704065900067063164,"Sell","101.132","3.29"],[1704065900067063164,"Sell","101.139","0.04"],[1704065900067063164,"Sell","101.15","0.1"],[1704065900067063164,"Sell","101.17","0.03"],[1704065900067063164,"Sell","101.17","0.01"],[1704065897356580880,"Sell","101.175","0.1"],[1704065894210370364,"Buy","101.209","26.11"],[1704065894210370364,"Buy","101.209","55.91"],[1704065886666364121,"Sell","101.2","0.1"],[1704065886584972063,"Sell","101.212","44.76"],[1704065885544514161,"Sell","101.225","0.1"],[1704065883601451310,"Buy","101.267","49.87"],[1704065883601451310,"Buy","101.26","0.03"],[1704065883601451310,"Buy","101.25","0.1"],[1704065881494575802,"Buy","101.24","0.01"],[1704065881162026839,"Buy","101.226","62.57"],[1704065880589200621,"Buy","101.226","2.77"],[1704065880274192524,"Buy","101.225","0.1"],[1704065880040049326,"Buy","101.2","0.1"],[1704065878889800933,"Sell","101.158","230.11"],[1704065878889800933,"Sell","101.158","85.25"],[1704065878889800933,"Sell","101.16","25.74"],[1704065878889800933,"Sell","101.17","0.01"],[1704065878889800933,"Sell","101.17","0.03"],[1704065878889800933,"Sell","101.175","0.1"],[1704065878889800933,"Sell","101.177","81.82"],[1704065878889800933,"Sell","101.181","2.87"],[1704065878889800933,"Sell","101.186","2.77"],[1704065878889800933,"Sell","101.186","2.84"],[1704065878889800933,"Sell","101.186","3.5"],[1704065878889800933,"Sell","101.187","7.93"],[1704065878889800933,"Sell","101.19","29.66"],[1704065878889800933,"Sell","101.191","2.93"],[1704065878889800933,"Sell","101.192","3.16"],[1704065878889800933,"Sell","101.2","0.01"],[1704065878889800933,"Sell","101.2","0.03"],[1704065878889800933,"Sell","101.2","0.01"],[1704065878889800933,"Sell","101.2","0.1"],[1704065878889800933,"Sell","101.214","6"],[1704065878889800933,"Sell","101.216","6"],[1704065865534456028,"Sell","101.212","0.04"],[1704065864588407907,"Sell","101.225","0.1"],[1704065863958922117,"Sell","101.24","0.01"],[1704065863686385926,"Buy","101.247","15.93"],[1704065863686385926,"Buy","101.242","6"],[1704065863686385926,"Buy","101.241","6"],[1704065861606628953,"Sell","101.25","0.1"],[1704065853964159563,"Sell","101.275","0.1"],[1704065852936859002,"Buy","101.31","1.51"],[1704065852936859002,"Buy","101.31","2.77"],[1704065852936859002,"Buy","101.31","0.01"],[1704065852936859002,"Buy","101.309","2.77"],[1704065852936859002,"Buy","101.3","0.1"],[1704065852936859002,"Buy","101.275","0.1"],[1704065848222751157,"Buy","101.25","0.1"],[1704065845082959618,"Buy","101.242","39.66"],[1704065845082959618,"Buy","101.241","4.86"],[1704065845082959618,"Buy","101.24","0.04"],[1704065845082959618,"Buy","101.24","2.84"],[1704065845082959618,"Buy","101.24","3.16"],[1704065845082959618,"Buy","101.239","1.87"],[1704065845082959618,"Buy","101.239","10.94"],[1704065845082959618,"Buy","101.239","3.62"],[1704065845082959618,"Buy","101.238","75.98"],[1704065845082959618,"Buy","101.235","2.87"],[1704065845082959618,"Buy","101.235","2.93"],[1704065845082959618,"Buy","101.233","3.76"],[1704065845082959618,"Buy","101.233","3.5"],[1704065845082959618,"Buy","101.232","2.2"],[1704065845082959618,"Buy","101.23","4.02"],[1704065845082959618,"Buy","101.229","4.31"],[1704065845082959618,"Buy","101.225","4.09"],[1704065845082959618,"Buy","101.213","1.37"],[1704065845082959618,"Buy","101.213","2.55"],[1704065842694631422,"Buy","101.213","2"],[1704065842535691783,"Sell","101.218","167.24"],[1704065842535691783,"Sell","101.225","0.1"],[1704065842535691783,"Sell","101.241","25.93"],[1704065842535691783,"Sell","101.25","0.1"],[1704065842481412248,"Sell","101.275","0.1"],[1704065838288151325,"Sell","101.288","0.09"],[1704065836845286926,"Buy","101.306","7.93"],[1704065836845286926,"Buy","101.3","0.01"],[1704065836845286926,"Buy","101.3","0.01"],[1704065836845286926,"Buy","101.3","0.03"],[1704065836845286926,"Buy","101.3","0.01"],[1704065836845286926,"Buy","101.3","0.1"],[1704065836845286926,"Buy","101.285","0.04"],[1704065836845286926,"Buy","101.28","0.08"],[1704065836845286926,"Buy","101.275","0.1"],[1704065836845286926,"Buy","101.274","0.09"],[1704065836783335295,"Buy","101.26","0.03"],[1704065836782904841,"Buy","101.256","0.05"],[1704065836755255985,"Buy","101.25","0.1"],[1704065836743115946,"Buy","101.24","0.03"],[1704065836743115946,"Buy","101.24","0.01"],[1704065836106419646,"Buy","101.225","0.1"],[1704065836079675996,"Buy","101.207","1.38"],[1704065829433552443,"Buy","101.216","1.35"],[1704065829433552443,"Buy","101.212","0.04"],[1704065829433552443,"Buy","101.204","0.05"],[1704065829433552443,"Buy","101.2","0.27"],[1704065829433552443,"Buy","101.2","0.01"],[1704065829433552443,"Buy","101.2","0.03"],[1704065829433552443,"Buy","101.2","0.01"],[1704065829433552443,"Buy","101.2","0.1"],[1704065829433552443,"Buy","101.175","0.1"],[1704065829433552443,"Buy","101.17","0.03"],[1704065829433552443,"Buy","101.17","0.01"],[1704065827734408010,"Buy","101.15","0.1"],[1704065827207089455,"Buy","101.139","0.04"],[1704065826529320010,"Buy","101.125","0.1"],[1704065822197137385,"Buy","101.1","0.01"],[1704065822197137385,"Buy","101.1","0.03"],[1704065822197137385,"Buy","101.1","0.01"],[1704065822197137385,"Buy","101.1","0.01"],[1704065822197137385,"Buy","101.1","0.1"],[1704065810151565908,"Buy","101.08","0.01"],[1704065810151565908,"Buy","101.08","0.03"],[1704065810118523316,"Buy","101.075","0.1"],[1704065810016736074,"Buy","101.066","0.04"],[1704065805848896040,"Buy","101.039","48.27"],[1704065802402378340,"Buy","101.039","21.42"],[1704065802402378340,"Buy","101.033","6"],[1704065802402378340,"Buy","101.033","6"],[1704065794818597062,"Buy","101.05","0.1"],[1704065794519935574,"Buy","101.04","0.08"],[1704065794519935574,"Buy","101.031","0.09"],[1704065794519935574,"Buy","101.03","0.01"],[1704065789104563103,"Buy","101.025","0.1"],[1704065788814812498,"Buy","101.018","0.05"],[1704065788698310398,"Buy","100.986","0.07"],[1704065787796849562,"Buy","100.986","1.82"],[1704065787600414742,"Buy","100.986","2.28"],[1704065787594267218,"Buy","100.986","2.86"],[1704065787574118506,"Buy","100.986","2.3"],[1704065787571259418,"Buy","100.986","1.98"],[1704065787503335646,"Buy","100.986","2.65"],[1704065787499150470,"Buy","100.986","2.77"],[1704065787495652231,"Buy","100.986","2.03"],[1704065787494810171,"Buy","100.986","1.56"],[1704065787493693944,"Buy","100.986","2.16"],[1704065787489774670,"Buy","100.986","2.29"],[1704065781293022039,"Sell","100.985","3.18"],[1704065774424960280,"Buy","101","0.01"],[1704065774424960280,"Buy","101","0.01"],[1704065774424960280,"Buy","101","0.03"],[1704065774424960280,"Buy","101","0.1"],[1704065774424960280,"Buy","100.993","0.04"],[1704065772988018786,"Buy","100.99","0.03"],[1704065767173356857,"Buy","100.975","0.1"],[1704065767173356857,"Buy","100.96","0.01"],[1704065767022707445,"Buy","100.95","0.1"],[1704065766938000354,"Buy","100.925","0.1"],[1704065766938000354,"Buy","100.92","0.04"],[1704065766035008202,"Buy","100.9","0.01"],[1704065766035008202,"Buy","100.9","0.03"],[1704065766035008202,"Buy","100.9","0.01"],[1704065766035008202,"Buy","100.9","0.03"],[1704065766035008202,"Buy","100.9","0.1"],[1704065766025883009,"Buy","100.884","0.03"],[1704065766025095156,"Buy","100.884","0.37"],[1704065766023772878,"Buy","100.884","2.19"],[1704065763949867198,"Buy","100.89","0.01"],[1704065762845493840,"Buy","100.875","0.1"],[1704065762701563248,"Buy","100.85","0.1"],[1704065762439242572,"Buy","100.841","2.6"],[1704065761345168554,"Buy","100.825","0.1"],[1704065760619410251,"Buy","100.804","3.19"],[1704065760378242165,"Buy","100.776","0.91"],[1704065759408201288,"Buy","100.776","1.69"],[1704065755126109938,"Sell","100.789","0.09"],[1704065755126109938,"Sell","100.8","0.08"],[1704065755126109938,"Sell","100.8","0.01"],[1704065755126109938,"Sell","100.8","0.01"],[1704065755126109938,"Sell","100.8","0.03"],[1704065755126109938,"Sell","100.8","0.03"],[1704065755043690273,"Sell","100.8","0.07"],[1704065752574303084,"Sell","100.81","0.03"],[1704065747794221762,"Sell","100.82","0.01"],[1704065747786788422,"Sell","100.825","0.1"],[1704065744878963590,"Sell","100.832","0.05"],[1704065742951290991,"Sell","100.847","0.04"],[1704065734071494327,"Sell","100.85","0.1"],[1704065733743634857,"Sell","100.86","0.01"],[1704065733093072318,"Sell","100.875","0.1"],[1704065733093072318,"Sell","100.876","78.15"],[1704065731297500424,"Sell","100.89","0.01"],[1704065730781809996,"Sell","100.9","0.03"],[1704065730781809996,"Sell","100.9","0.01"],[1704065730781809996,"Sell","100.9","0.01"],[1704065730781809996,"Sell","100.9","0.1"],[1704065730781809996,"Sell","100.9","0.03"],[1704065729923973167,"Sell","100.92","0.04"],[1704065729637928374,"Sell","100.925","0.1"],[1704065729296592205,"Sell","100.935","58.36"],[1704065728636536037,"Sell","100.95","0.1"],[1704065728509371652,"Sell","100.96","0.01"],[1704065725820996364,"Sell","100.975","0.1"],[1704065725758932703,"Sell","100.99","0.03"],[1704065725746428021,"Sell","100.993","0.04"],[1704065725713576611,"Sell","101","0.01"],[1704065725713576611,"Sell","101","0.01"],[1704065725713576611,"Sell","101","0.03"],[1704065725713576611,"Sell","101","0.1"],[1704065718408152973,"Sell","101.025","0.1"]],"type":"snapshot"}
2024-01-01T00:00:02.2533287Z {"sequence":8700083659,"symbol":"UNIUSDT","trades_p":[[1704067199196128626,"Sell","7.23","59.7"],[1704067181230261081,"Buy","7.233","180"],[1704067151680964393,"Sell","7.231","196.6"],[1704067130098431902,"Sell","7.236","122"],[1704067102253952949,"Buy","7.231","30.05"],[1704067095072530221,"Sell","7.228","37.9"],[1704067091554808671,"Sell","7.228","62"],[1704067083410749577,"Buy","7.234","144.39"],[1704067058867376364,"Sell","7.228","44.5"],[1704067048407909249,"Sell","7.227","78.05"],[1704067015156909488,"Sell","7.222","74.19"],[1704067008181517203,"Buy","7.22","31.5"],[1704067005711496648,"Buy","7.22","99.3"],[1704066993791509438,"Sell","7.216","154.6"],[1704066981955739405,"Buy","7.211","116.12"],[1704066953800357777,"Buy","7.215","53.3"],[1704066943498984067,"Sell","7.214","53"],[1704066926539820838,"Buy","7.215","100"],[1704066914374529662,"Buy","7.212","58.52"],[1704066886629783917,"Buy","7.213","105"],[1704066866388630296,"Buy","7.216","41.7"],[1704066855114707824,"Sell","7.213","142.5"],[1704066826525720147,"Sell","7.218","90.43"],[1704066803178747347,"Buy","7.216","35"],[1704066779094990781,"Buy","7.216","75"],[1704066753926617317,"Buy","7.215","7.7"],[1704066751816642835,"Sell","7.214","45"],[1704066726923111895,"Buy","7.215","34.6"],[1704066721394497332,"Buy","7.215","170"],[1704066714228584045,"Sell","7.214","327.34"],[1704066680648696058,"Sell","7.218","221.62"],[1704066663449207380,"Sell","7.223","191.58"],[1704066648868482754,"Sell","7.23","13.83"],[1704066620006636834,"Buy","7.231","40.05"],[1704066617833684646,"Buy","7.231","115.75"],[1704066599702890639,"Sell","7.234","200"],[1704066586894290667,"Sell","7.24","121.85"],[1704066580469992994,"Buy","7.243","248.24"],[1704066533814197714,"Sell","7.246","310.11"],[1704066506632808872,"Sell","7.241","215.49"],[1704066506632808872,"Sell","7.242","7.72"],[1704066506632808872,"Sell","7.242","28.47"],[1704066473127674250,"Buy","7.235","336.11"],[1704066456580064574,"Sell","7.223","240.64"],[1704066448393542235,"Sell","7.222","225.89"],[1704066440746324396,"Buy","7.222","280.14"],[1704066412080357864,"Buy","7.223","220.84"],[1704066397258026260,"Buy","7.223","214.01"],[1704066381363777831,"Buy","7.223","270.04"],[1704066377304041944,"Buy","7.223","344.32"],[1704066360745547166,"Sell","7.229","276.82"],[1704066340262951280,"Sell","7.228","13.83"],[1704066333028040172,"Buy","7.229","73.7"],[1704066315953860165,"Buy","7.229","118.05"],[1704066291691585047,"Buy","7.232","205"],[1704066242278686181,"Buy","7.228","99"],[1704066213562420234,"Buy","7.23","3.12"],[1704066210619322831,"Buy","7.23","40"],[1704066194170194256,"Buy","7.232","42"],[1704066166167034476,"Sell","7.228","0.94"],[1704066163940672570,"Buy","7.23","11.85"],[1704066154851923283,"Sell","7.229","18.26"],[1704066152628114790,"Sell","7.228","64"],[1704066151530587465,"Sell","7.229","98.82"],[1704066125325620210,"Buy","7.236","112.4"],[1704066098317860998,"Buy","7.237","62.7"],[1704066076090597542,"Buy","7.236","48.75"],[1704066052749410822,"Sell","7.233","105"],[1704066042895472732,"Sell","7.234","53.22"],[1704066017426087160,"Buy","7.234","219"],[1704065989007206082,"Buy","7.243","120"],[1704065950095306710,"Sell","7.234","22.5"],[1704065930564138551,"Buy","7.235","53"],[1704065910577083350,"Buy","7.235","0.72"],[1704065898231862652,"Buy","7.236","5.05"],[1704065897126253281,"Buy","7.237","20.95"],[1704065890263341136,"Buy","7.235","93.14"],[1704065877348831677,"Sell","7.239","16"],[1704065858586375550,"Sell","7.239","30"],[1704065833541286937,"Buy","7.238","84"],[1704065805271806939,"Buy","7.234","28.25"],[1704065803855031976,"Buy","7.234","67"],[1704065779954219030,"Buy","7.23","167"],[1704065761648070336,"Sell","7.228","105.11"],[1704065735633488269,"Sell","7.229","210.64"],[1704065697216087214,"Buy","7.248","208.3"],[1704065669200852220,"Sell","7.246","211"],[1704065647370612063,"Buy","7.242","260.42"],[1704065637256569675,"Sell","7.237","38.76"],[1704065637256569675,"Sell","7.237","159.44"],[1704065603435576789,"Buy","7.227","104"],[1704065584111477283,"Buy","7.223","120"],[1704065546243078469,"Buy","7.212","56.95"],[1704065538186533099,"Buy","7.205","80.15"],[1704065530270297374,"Sell","7.205","161"],[1704065505917688440,"Sell","7.202","175"],[1704065479796070265,"Sell","7.212","72.19"],[1704065470621467160,"Buy","7.214","140"],[1704065449965365225,"Sell","7.209","50"],[1704065443430073841,"Sell","7.209","66.2"],[1704065436277085578,"Sell","7.212","21.42"],[1704065429073603334,"Buy","7.219","3.5"],[1704065427571419043,"Sell","7.217","36.8"],[1704065419287169718,"Buy","7.221","54.5"],[1704065407708722147,"Buy","7.222","23"],[1704065391487351955,"Sell","7.22","58"],[1704065368081247531,"Sell","7.223","41.25"],[1704065362438047856,"Sell","7.221","46"],[1704065344572374756,"Sell","7.221","31"],[1704065341208210706,"Sell","7.223","138.1"],[1704065318342450913,"Sell","7.219","3.34"],[1704065318342450913,"Sell","7.219","195.41"],[1704065277464919433,"Buy","7.224","93.25"],[1704065245026412557,"Buy","7.229","97.5"],[1704065219392304138,"Sell","7.228","126.25"],[1704065212520128170,"Buy","7.23","113.03"],[1704065209297767292,"Sell","7.23","6.37"],[1704065191931524980,"Buy","7.23","200"],[1704065158623590590,"Buy","7.223","79.37"],[1704065141398166906,"Buy","7.221","179.5"],[1704065138862311277,"Sell","7.217","2.43"],[1704065126488965339,"Sell","7.222","1"],[1704065110853385851,"Sell","7.211","254.5"],[1704065082618062216,"Sell","7.213","6.21"],[1704065068482316355,"Buy","7.213","193.65"],[1704065062331465659,"Sell","7.207","308.96"],[1704065042704353533,"Sell","7.211","70.4"],[1704065034554748981,"Sell","7.213","302.28"],[1704065026444594499,"Buy","7.213","83.62"],[1704065004040206419,"Sell","7.212","13.86"],[1704065004040206419,"Sell","7.212","0.86"],[1704064984787140870,"Sell","7.214","5.28"],[1704064984787140870,"Sell","7.215","229.61"],[1704064974506845575,"Sell","7.218","94.79"],[1704064944037552229,"Sell","7.212","13"],[1704064939740385315,"Buy","7.215","298.27"],[1704064932063129612,"Sell","7.214","289.99"],[1704064927507434507,"Buy","7.217","103.14"],[1704064904283243879,"Sell","7.212","144.89"],[1704064904283243879,"Sell","7.212","193.22"],[1704064884030714741,"Sell","7.212","0.37"],[1704064868427018124,"Buy","7.214","13.86"],[1704064818927286110,"Sell","7.219","13.8"],[1704064818466166737,"Sell","7.219","0.02"],[1704064818228305026,"Sell","7.219","0.03"],[1704064784130781793,"Buy","7.219","105.13"],[1704064778025893630,"Sell","7.226","2.16"],[1704064777982866970,"Sell","7.233","100.61"],[1704064776445565667,"Buy","7.239","191.71"],[1704064752764408887,"Buy","7.229","292"],[1704064725834647912,"Buy","7.23","111.63"],[1704064725834647912,"Buy","7.23","227.71"],[1704064696407497127,"Buy","7.238","233.53"],[1704064677960875528,"Buy","7.24","287.12"],[1704064650673279336,"Buy","7.247","241.82"],[1704064602858856490,"Sell","7.25","0.37"],[1704064601284080290,"Buy","7.251","222"],[1704064592687872818,"Buy","7.253","215.24"],[1704064558124683018,"Buy","7.26","233.74"],[1704064541664374571,"Sell","7.26","2.85"],[1704064515315207195,"Buy","7.272","160"],[1704064451144245941,"Sell","7.269","1492.11"],[1704064449443638823,"Sell","7.269","157.68"],[1704064445999734341,"Sell","7.269","158.43"],[1704064445985128911,"Sell","7.269","8.68"],[1704064445944167668,"Sell","7.269","159.45"],[1704064445870256369,"Sell","7.269","107.2"],[1704064445829532922,"Sell","7.269","107.2"],[1704064445765182883,"Sell","7.269","107.2"],[1704064432033284318,"Buy","7.274","224.26"],[1704064417882535028,"Buy","7.277","115.21"],[1704064417882535028,"Buy","7.277","199.21"],[1704064412722674646,"Buy","7.27","7.93"],[1704064319261380366,"Buy","7.269","204.24"],[1704064300973571304,"Buy","7.271","212.75"],[1704064280795040845,"Buy","7.267","22.29"],[1704064267667900369,"Sell","7.253","310.05"],[1704064267595896027,"Sell","7.265","47.64"],[1704064267571524200,"Sell","7.263","42.64"],[1704064267571524200,"Sell","7.265","57.98"],[1704064267565271121,"Sell","7.265","7.37"],[1704064267560757916,"Sell","7.265","8.48"],[1704064267560757916,"Sell","7.271","62.83"],[1704064267545284854,"Sell","7.264","7.48"],[1704064267542667658,"Sell","7.264","60.91"],[1704064267532994810,"Sell","7.264","3665.17"],[1704064267532994810,"Sell","7.267","1.6"],[1704064267532994810,"Sell","7.267","292.54"],[1704064267532994810,"Sell","7.269","280.37"],[1704064267532994810,"Sell","7.269","155.66"],[1704064267527158286,"Sell","7.27","112"],[1704064267527158286,"Sell","7.27","360.4"],[1704064267527158286,"Sell","7.271","1401.94"],[1704064267527158286,"Sell","7.272","275.8"],[1704064267527158286,"Sell","7.273","308.26"],[1704064267527158286,"Sell","7.274","247.16"],[1704064267527158286,"Sell","7.275","151.16"],[1704064267522986826,"Sell","7.275","185.68"],[1704064267522986826,"Sell","7.276","281.5"],[1704064264248749827,"Buy","7.29","55.49"],[1704064235280284618,"Sell","7.289","99"],[1704064220172828741,"Sell","7.283","73"],[1704064211052429341,"Sell","7.293","82.5"],[1704064200423386000,"Sell","7.298","13.7"],[1704064197857449387,"Sell","7.3","15"],[1704064187701692846,"Sell","7.302","14.6"],[1704064174001746137,"Sell","7.305","143.08"],[1704064153365310267,"Buy","7.302","13.77"],[1704064153226752047,"Sell","7.299","38.29"],[1704064147914697201,"Sell","7.303","63.5"],[1704064146599002196,"Sell","7.303","103.72"],[1704064123010409820,"Buy","7.303","129.5"],[1704064103100981210,"Sell","7.307","87.5"],[1704064084379787420,"Sell","7.311","121.8"],[1704064058260541684,"Sell","7.309","68.75"],[1704064048286667529,"Sell","7.311","25.9"],[1704064042454417337,"Sell","7.31","76.25"],[1704064035490925378,"Sell","7.306","196.25"],[1704064017978540586,"Buy","7.309","180"],[1704064002103381140,"Buy","7.3","209.2"],[1704064001754386913,"Buy","7.298","13.7"],[1704063991399971339,"Sell","7.301","223.78"],[1704063987746418380,"Sell","7.302","222.11"],[1704063981362167649,"Sell","7.299","121.53"],[1704063970390935048,"Sell","7.305","13.7"],[1704063951871759905,"Sell","7.298","254.7"],[1704063944993964178,"Sell","7.294","13.7"],[1704063934310324230,"Buy","7.3","1.88"],[1704063931297006091,"Sell","7.297","142.19"],[1704063931297006091,"Sell","7.297","199.42"],[1704063880137802787,"Sell","7.297","65"],[1704063875855531300,"Sell","7.297","67"],[1704063866639371416,"Sell","7.299","254.48"],[1704063842157403541,"Sell","7.297","191.9"],[1704063832278762674,"Sell","7.296","198.93"],[1704063815227055711,"Sell","7.294","239.5"],[1704063806939561990,"Sell","7.292","284.69"],[1704063804517030722,"Sell","7.293","339.63"],[1704063791997040257,"Buy","7.288","0.37"],[1704063785914658329,"Sell","7.282","226.66"],[1704063767949906694,"Sell","7.283","318.77"],[1704063765179345070,"Sell","7.285","295.17"],[1704063756666616305,"Sell","7.278","230.86"],[1704063755666058333,"Sell","7.279","298.49"],[1704063753152977660,"Sell","7.287","71.31"],[1704063736041109096,"Buy","7.279","24.71"],[1704063736041109096,"Buy","7.279","15.29"],[1704063729235315983,"Sell","7.275","329.18"],[1704063716973693354,"Sell","7.274","327.51"],[1704063690104283133,"Sell","7.28","283.49"],[1704063654025614289,"Sell","7.266","195.52"],[1704063652132243773,"Sell","7.266","295.93"],[1704063638447603926,"Sell","7.267","297.02"],[1704063635951726966,"Sell","7.271","7.59"],[1704063635011133543,"Sell","7.272","7.59"],[1704063634900798461,"Sell","7.272","7.59"],[1704063634232790738,"Sell","7.271","7.59"],[1704063630806009219,"Sell","7.271","0.11"],[1704063630806009219,"Sell","7.271","7.48"],[1704063627458721289,"Sell","7.27","27.5"],[1704063627458032614,"Sell","7.27","33.12"],[1704063627456447202,"Sell","7.273","16.56"],[1704063611097820035,"Sell","7.242","66.97"],[1704063611097820035,"Sell","7.242","234.67"],[1704063559855404279,"Buy","7.254","285.36"],[1704063519719793784,"Buy","7.251","117.61"],[1704063519719793784,"Buy","7.25","6.86"],[1704063519719793784,"Buy","7.25","72.82"],[1704063398815699454,"Sell","7.259","266.82"],[1704063393797087250,"Buy","7.265","251.11"],[1704063387144448777,"Sell","7.25","299.06"],[1704063340479321549,"Buy","7.261","212.75"],[1704063333870077057,"Buy","7.258","99.39"],[1704063333670922997,"Buy","7.258","0.34"],[1704063299882894354,"Buy","7.267","33.94"],[1704063286380317335,"Buy","7.257","27.45"],[1704063286380317335,"Buy","7.257","91.2"],[1704063286380317335,"Buy","7.257","116.24"],[1704063274082904754,"Buy","7.25","0.37"],[1704063249757545285,"Sell","7.225","2.48"],[1704063245766196293,"Buy","7.239","14"],[1704063243889194830,"Buy","7.238","208.64"],[1704063227698608616,"Sell","7.223","291.44"],[1704063226326405527,"Sell","7.23","14"],[1704063212814301020,"Buy","7.221","14"],[1704063210506632373,"Buy","7.221","13.49"],[1704063196371930764,"Buy","7.212","0.37"],[1704063190839336342,"Buy","7.205","13.86"],[1704063181028392140,"Buy","7.19","214.46"],[1704063179520889078,"Buy","7.175","1981.19"],[1704063179516678206,"Buy","7.175","97.91"],[1704063179406225708,"Buy","7.175","97.91"],[1704063179300249266,"Buy","7.175","97.91"],[1704063179121205294,"Buy","7.175","97.91"],[1704063178440946694,"Buy","7.175","0.86"],[1704063178172913493,"Buy","7.175","0.32"],[1704063177886189606,"Buy","7.175","0.12"],[1704063177855009452,"Buy","7.175","0.29"],[1704063175702534902,"Sell","7.174","59.64"],[1704063174095247564,"Buy","7.167","0.46"],[1704063173862188071,"Buy","7.167","6.86"],[1704063173385973166,"Buy","7.165","65.99"],[1704063171983483891,"Sell","7.163","64.41"],[1704063171696153408,"Sell","7.161","14.04"],[1704063171696153408,"Sell","7.162","66.03"],[1704063171696153408,"Sell","7.162","6.31"],[1704063170486998728,"Buy","7.15","27.5"],[1704063170441766489,"Buy","7.15","6.71"],[1704063170411235557,"Buy","7.15","6.34"],[1704063170403223184,"Buy","7.15","6.71"],[1704063170249863396,"Buy","7.15","6.38"],[1704063157395895111,"Sell","7.151","263.81"],[1704063151811369921,"Buy","7.182","18.69"],[1704063151811369921,"Buy","7.181","5.54"],[1704063146107292510,"Sell","7.143","0.1"],[1704063146093055604,"Sell","7.143","17.06"],[1704063143091915213,"Sell","7.157","0.1"],[1704063142220042711,"Sell","7.174","0.37"],[1704063142191086873,"Sell","7.179","275.82"],[1704063142191086873,"Sell","7.18","250.97"],[1704063142191086873,"Sell","7.18","27.85"],[1704063142097589514,"Sell","7.181","23.03"],[1704063141932485204,"Sell","7.187","13.9"],[1704063140984477979,"Sell","7.2","1.88"],[1704063140693685917,"Sell","7.204","314.92"],[1704063140693685917,"Sell","7.205","438.91"],[1704063140693685917,"Sell","7.207","295.03"],[1704063140693685917,"Sell","7.208","119.98"],[1704063140693685917,"Sell","7.208","94"],[1704063133880136952,"Sell","7.22","255.97"],[1704063125112450045,"Sell","7.225","60.58"],[1704063125083248050,"Sell","7.225","0.03"],[1704063124792265760,"Sell","7.225","6.28"],[1704063121757309622,"Sell","7.212","169.62"],[1704063121757309622,"Sell","7.212","0.37"],[1704063121757309622,"Sell","7.213","0.18"],[1704063121757309622,"Sell","7.213","94.62"],[1704063118087582759,"Sell","7.222","850"],[1704063118086167452,"Sell","7.222","583.61"],[1704063118086167452,"Sell","7.23","56.44"],[1704063118086167452,"Sell","7.23","0.15"],[1704063118086167452,"Sell","7.23","97.32"],[1704063118086167452,"Sell","7.23","94.62"],[1704063117098111362,"Sell","7.222","401.7"],[1704063117098111362,"Sell","7.223","214.42"],[1704063117098111362,"Sell","7.225","213.04"],[1704063117098111362,"Sell","7.227","13.81"],[1704063117098111362,"Sell","7.236","20.21"],[1704063117098111362,"Sell","7.236","94.62"],[1704063117010354453,"Buy","7.256","0.1"],[1704063116995393998,"Sell","7.248","5.62"],[1704063116995393998,"Sell","7.249","1.09"],[1704063116994523331,"Sell","7.249","6.71"],[1704063116993564947,"Sell","7.249","5.99"],[1704063116993564947,"Sell","7.25","0.37"],[1704063116993564947,"Sell","7.255","0.35"],[1704063111119497714,"Sell","7.271","196.09"],[1704063111119497714,"Sell","7.272","332.65"],[1704063111119497714,"Sell","7.273","149.16"],[1704063110061007661,"Sell","7.279","6.54"],[1704063110042101822,"Sell","7.279","6.88"],[1704063110040977888,"Sell","7.279","0.44"],[1704063108864996270,"Sell","7.281","2.9"],[1704063107902526216,"Sell","7.283","42.32"],[1704063107830645512,"Sell","7.284","243.89"],[1704063107830645512,"Sell","7.285","108"],[1704063107830645512,"Sell","7.286","0.46"],[1704063107824417794,"Sell","7.288","0.37"],[1704063107073445223,"Sell","7.297","124.8"],[1704063106377347560,"Sell","7.3","0.24"],[1704063106342040479,"Sell","7.3","1.64"],[1704063105798024672,"Sell","7.301","13.69"],[1704063100319223027,"Buy","7.303","334.98"],[1704063083045993721,"Sell","7.302","97.3"],[1704063083045993721,"Sell","7.302","239.93"],[1704063078729631272,"Sell","7.305","13.68"],[1704063066809374311,"Buy","7.307","13.68"],[1704063058278195962,"Sell","7.307","6.11"],[1704063042966583655,"Buy","7.309","176"],[1704063029341555164,"Buy","7.311","44.5"],[1704063023077674467,"Sell","7.302","173.92"],[1704063023077674467,"Sell","7.303","2397.69"],[1704063023077674467,"Sell","7.304","237.3"],[1704063023077674467,"Sell","7.304","134.78"],[1704063023077674467,"Sell","7.305","232.96"],[1704063023077674467,"Sell","7.307","73.35"],[1704063023067348199,"Sell","7.307","29.79"],[1704063023067348199,"Sell","7.308","3.3"],[1704063022547494622,"Sell","7.313","13.67"],[1704063022198167880,"Sell","7.315","44.94"],[1704063022178981971,"Sell","7.315","2.04"],[1704063022162342639,"Sell","7.315","96.62"],[1704063019872058760,"Sell","7.323","306.95"],[1704063019865174409,"Sell","7.326","0.37"],[1704063019865174409,"Sell","7.327","0.56"],[1704063011594729863,"Buy","7.328","13.34"],[1704063006499018765,"Buy","7.328","144"],[1704062988993908771,"Buy","7.328","128"],[1704062977788775460,"Sell","7.33","0.52"],[1704062977788775460,"Sell","7.331","0.56"],[1704062971880168143,"Buy","7.332","66.75"],[1704062965047493150,"Buy","7.332","40"],[1704062962909710378,"Buy","7.332","127.09"],[1704062937058954384,"Sell","7.334","18.6"],[1704062930485234013,"Sell","7.334","37.5"],[1704062913403099347,"Sell","7.335","23.45"],[1704062896970744083,"Sell","7.334","7.01"],[1704062883747790047,"Buy","7.341","199.21"],[1704062883747790047,"Buy","7.34","158.95"],[1704062883747790047,"Buy","7.34","99.61"],[1704062883747790047,"Buy","7.34","237.81"],[1704062883747790047,"Buy","7.339","106.16"],[1704062883747790047,"Buy","7.338","170.15"],[1704062883747790047,"Buy","7.337","57.27"],[1704062883747790047,"Buy","7.337","214.62"],[1704062883747790047,"Buy","7.335","130.81"],[1704062875827472634,"Buy","7.335","20.6"],[1704062874621647882,"Buy","7.335","65.4"],[1704062854318334120,"Sell","7.335","41.3"],[1704062849218019233,"Sell","7.335","59.5"],[1704062836167686090,"Buy","7.334","60"],[1704062822407578410,"Buy","7.337","113.5"],[1704062803632662072,"Buy","7.335","142.5"],[1704062783137183645,"Buy","7.335","165"],[1704062766213207080,"Buy","7.337","47"],[1704062752026707569,"Buy","7.338","9.39"],[1704062752021826978,"Buy","7.338","9.39"],[1704062752021676636,"Buy","7.338","9.39"],[1704062752021034805,"Buy","7.338","18.78"],[1704062752020903281,"Buy","7.338","9.39"],[1704062751544759092,"Sell","7.333","155.62"],[1704062751544759092,"Sell","7.334","109.17"],[1704062751544759092,"Sell","7.334","274.51"],[1704062751544759092,"Sell","7.335","321"],[1704062751544759092,"Sell","7.336","305.1"],[1704062751544759092,"Sell","7.336","0.57"],[1704062751544759092,"Sell","7.338","2.6"],[1704062751544759092,"Sell","7.339","0.56"],[1704062743650634215,"Sell","7.345","0.56"],[1704062740504012931,"Sell","7.349","0.55"],[1704062737557383301,"Buy","7.35","137.5"],[1704062718054263935,"Buy","7.354","96.25"],[1704062715094309226,"Sell","7.353","22.35"],[1704062715091137783,"Sell","7.353","21.78"],[1704062715091137783,"Sell","7.356","0.57"],[1704062706040820011,"Sell","7.359","0.55"],[1704062697364930007,"Buy","7.36","88.5"],[1704062674563445994,"Buy","7.36","47.5"],[1704062667750228423,"Buy","7.36","2.66"],[1704062661640602245,"Sell","7.364","0.37"],[1704062659198143720,"Buy","7.365","63.75"],[1704062639169532294,"Sell","7.368","0.57"],[1704062638364091833,"Buy","7.369","22.6"],[1704062636559178080,"Buy","7.369","90"],[1704062629296632809,"Buy","7.371","155.6"],[1704062621559957435,"Sell","7.375","0.54"],[1704062606623064895,"Sell","7.381","0.54"],[1704062603552497799,"Buy","7.382","13.5"],[1704062590795361171,"Buy","7.382","11.25"],[1704062585700782875,"Buy","7.383","11"],[1704062581658828213,"Buy","7.383","63"],[1704062560054054849,"Sell","7.383","100"],[1704062542818151805,"Buy","7.385","125"],[1704062513897297641,"Buy","7.389","28.2"],[1704062508649538314,"Buy","7.39","105.87"],[1704062503640975675,"Buy","7.393","38.5"],[1704062488487965249,"Sell","7.392","40"],[1704062485718064771,"Buy","7.393","90.96"],[1704062462520498645,"Sell","7.402","0.37"],[1704062457570426593,"Buy","7.403","35"],[1704062452709891983,"Buy","7.403","104.6"],[1704062426557363489,"Buy","7.404","45"],[1704062405803242112,"Sell","7.404","69"],[1704062375871811018,"Buy","7.404","255"],[1704062348918655539,"Sell","7.404","176"],[1704062325324838326,"Buy","7.403","102.5"],[1704062301923520473,"Buy","7.407","87.35"],[1704062292072103874,"Buy","7.411","99.46"],[1704062274028036085,"Sell","7.415","65"],[1704062248632462198,"Sell","7.42","41.1"],[1704062238909984066,"Sell","7.426","362.99"],[1704062238909984066,"Sell","7.427","90.31"],[1704062238909984066,"Sell","7.427","7.42"],[1704062238909984066,"Sell","7.427","44.48"],[1704062223811119609,"Buy","7.433","49.5"],[1704062214546435876,"Buy","7.431","32.2"],[1704062209466237453,"Buy","7.43","4"],[1704062203916664333,"Buy","7.43","52.39"],[1704062191201698891,"Buy","7.43","46.75"],[1704062166045515536,"Buy","7.43","45.6"],[1704062158782803432,"Buy","7.431","60.57"],[1704062134608660460,"Buy","7.436","121.28"],[1704062112778297492,"Buy","7.435","21.2"],[1704062100025455315,"Buy","7.433","12.8"],[1704062096754308374,"Sell","7.431","17.5"],[1704062087236826442,"Sell","7.43","16.08"],[1704062066344455364,"Sell","7.431","16.71"],[1704062055441092434,"Buy","7.437","70"],[1704062029085905930,"Buy","7.437","47"],[1704062002034444401,"Buy","7.447","57.8"],[1704061979355907226,"Sell","7.449","13"],[1704061953423515833,"Sell","7.449","25"],[1704061930932636271,"Buy","7.45","17.5"],[1704061923729940940,"Buy","7.452","24.6"],[1704061912774174819,"Sell","7.448","40.95"],[1704061898225642981,"Sell","7.447","7.61"],[1704061898225642981,"Sell","7.447","189.89"],[1704061874389372150,"Buy","7.446","50"],[1704061869377397393,"Buy","7.447","52.55"],[1704061855999535586,"Sell","7.454","102"],[1704061832230253481,"Buy","7.46","106.25"],[1704061818124050301,"Sell","7.449","188"],[1704061789817462257,"Buy","7.45","95.25"],[1704061782359329337,"Buy","7.448","1.34"],[1704061778213526925,"Buy","7.449","12.5"],[1704061764515883707,"Buy","7.448","37.25"],[1704061738051290676,"Buy","7.447","47.6"],[1704061727278362118,"Buy","7.447","99.6"],[1704061710783265449,"Sell","7.445","8.05"],[1704061710457664457,"Sell","7.445","0.71"],[1704061710457664457,"Sell","7.445","7.34"],[1704061708329745034,"Sell","7.446","8.05"],[1704061706114929401,"Sell","7.446","8.06"],[1704061705823922003,"Buy","7.447","63"],[1704061705094567599,"Sell","7.446","8.05"],[1704061694598011603,"Sell","7.456","2.9"],[1704061693347967423,"Buy","7.457","60"],[1704061686964309657,"Buy","7.457","26"],[1704061676531345786,"Buy","7.458","14.2"],[1704061675105798622,"Sell","7.456","4.56"],[1704061675105798622,"Sell","7.457","4.83"],[1704061672461512020,"Sell","7.458","9.39"],[1704061672416178715,"Sell","7.458","9.39"],[1704061669597293301,"Sell","7.457","9.39"],[1704061668116625186,"Sell","7.457","9.39"],[1704061667540618595,"Sell","7.457","9.39"],[1704061662966788059,"Buy","7.459","164.5"],[1704061651518211548,"Buy","7.454","35.7"],[1704061639464380593,"Buy","7.449","16.25"],[1704061628026501459,"Sell","7.448","27.5"],[1704061626978975264,"Buy","7.449","46.5"],[1704061615221333380,"Buy","7.45","128.21"],[1704061598787833981,"Buy","7.449","45.5"],[1704061581746011743,"Sell","7.447","102.25"],[1704061571826740413,"Buy","7.448","8.06"],[1704061558732281598,"Buy","7.45","188.2"],[1704061537493477493,"Buy","7.442","105.87"],[1704061528131975363,"Buy","7.446","2.15"],[1704061518352169583,"Buy","7.446","75.06"],[1704061518351544569,"Buy","7.446","22.96"],[1704061518088980456,"Sell","7.455","54.74"],[1704061517906663989,"Sell","7.455","105.87"],[1704061516970303248,"Sell","7.455","27"],[1704061515600687665,"Sell","7.455","105.87"],[1704061509780576816,"Sell","7.455","20"],[1704061508706408190,"Buy","7.456","12.1"],[1704061499926780416,"Buy","7.456","8.1"],[1704061496933230888,"Buy","7.456","8.05"],[1704061487212232900,"Buy","7.456","8.05"],[1704061484720144475,"Buy","7.456","46"],[1704061480841001245,"Sell","7.455","20"],[1704061478429898655,"Buy","7.456","27.39"],[1704061467128631927,"Sell","7.455","143.6"],[1704061467128470217,"Sell","7.455","119.98"],[1704061467051588698,"Sell","7.455","90.31"],[1704061466216230229,"Sell","7.455","90.96"],[1704061465608107624,"Sell","7.455","7.34"],[1704061465565472221,"Sell","7.455","53.25"],[1704061465451241149,"Sell","7.455","2366.15"],[1704061465225059323,"Sell","7.455","37.61"],[1704061465223155450,"Sell","7.455","7.32"],[1704061460816459784,"Buy","7.456","8.05"],[1704061455960179627,"Buy","7.456","8.05"],[1704061431629326757,"Sell","7.458","85.86"],[1704061431629326757,"Sell","7.459","90.96"],[1704061431629326757,"Sell","7.459","7.99"],[1704061413099651461,"Sell","7.46","297.1"],[1704061405845188912,"Sell","7.459","293.36"],[1704061378736775722,"Buy","7.463","7.3"],[1704061371564353350,"Buy","7.463","7.3"],[1704061369093272342,"Buy","7.462","7.3"],[1704061367632824909,"Sell","7.461","7.3"],[1704061366871130974,"Buy","7.463","7.3"],[1704061362755522372,"Sell","7.461","7.3"],[1704061360575426362,"Sell","7.461","7.3"],[1704061358523451595,"Sell","7.461","7.3"],[1704061328319575783,"Sell","7.456","275"],[1704061306380694856,"Sell","7.455","249.39"],[1704061306380694856,"Sell","7.456","14.53"],[1704061277058805094,"Sell","7.449","81.16"],[1704061277058805094,"Sell","7.449","7.32"],[1704061277058805094,"Sell","7.449","53.02"],[1704061261473037856,"Buy","7.44","0.37"],[1704061248738680444,"Sell","7.436","35.42"],[1704061248738680444,"Sell","7.437","7.53"],[1704061248738680444,"Sell","7.437","54.55"],[1704061223756202073,"Sell","7.429","246.7"],[1704061196902583279,"Sell","7.423","64.3"],[1704061188780593980,"Sell","7.419","198"],[1704061164117488682,"Sell","7.405","53.47"],[1704061164117488682,"Sell","7.405","209.97"],[1704061164117488682,"Sell","7.406","238.66"],[1704061164117488682,"Sell","7.407","311.79"],[1704061164117488682,"Sell","7.408","190.79"],[1704061155667313966,"Sell","7.401","4.16"],[1704061155667313966,"Sell","7.402","127.79"],[1704061155667313966,"Sell","7.403","118.05"],[1704061144243309232,"Buy","7.401","14.02"],[1704061060261655927,"Sell","7.398","77.97"],[1704061032562171734,"Sell","7.401","107.45"],[1704061012806049765,"Buy","7.404","63.13"],[1704061012806049765,"Buy","7.404","81.87"],[1704061006906884996,"Buy","7.404","153.75"],[1704060979307288461,"Buy","7.41","71"],[1704060970369556635,"Buy","7.413","159"],[1704060949132406863,"Sell","7.408","253"],[1704060849640999305,"Sell","7.413","83"],[1704060819781590462,"Sell","7.411","20"],[1704060818213667800,"Sell","7.412","25"],[1704060818125735647,"Sell","7.418","519.11"],[1704060817986752185,"Sell","7.418","7.53"],[1704060817986200084,"Sell","7.418","54.55"],[1704060817938219968,"Sell","7.418","10.53"],[1704060817879275565,"Sell","7.418","16.62"],[1704060817876866134,"Sell","7.418","7.58"],[1704060813531809951,"Buy","7.419","206.75"],[1704060811053129162,"Sell","7.418","44.08"],[1704060786068479162,"Buy","7.416","43.31"],[1704060759965756993,"Buy","7.416","20.2"],[1704060758529259297,"Buy","7.416","60"],[1704060750458525623,"Buy","7.416","170.64"],[1704060699818468541,"Buy","7.417","34.24"],[1704060695884670364,"Buy","7.417","150"],[1704060683125521943,"Buy","7.411","15.11"],[1704060647601440917,"Buy","7.409","15"],[1704060625833980691,"Sell","7.41","80"],[1704060604313530246,"Buy","7.416","96.17"],[1704060586821620601,"Buy","7.419","76.8"],[1704060567060714334,"Buy","7.42","9.57"],[1704060549888948791,"Buy","7.42","2"],[1704060546459239838,"Sell","7.425","142.76"],[1704060538650261888,"Sell","7.425","26.61"],[1704060538644134879,"Sell","7.425","24.41"],[1704060538634730314,"Sell","7.425","51.02"],[1704060538577074057,"Sell","7.425","59.11"],[1704060538548864387,"Sell","7.425","3.72"],[1704060529566087642,"Buy","7.426","14.15"],[1704060521038916774,"Sell","7.425","141.81"],[1704060521029370900,"Sell","7.425","117.28"],[1704060520986715666,"Sell","7.425","93.28"],[1704060510944823985,"Buy","7.428","45.3"],[1704060493165421278,"Buy","7.427","67.5"],[1704060472633400907,"Buy","7.42","1.51"],[1704060472454331448,"Buy","7.42","8.93"],[1704060472436820131,"Buy","7.42","7.58"],[1704060469426805556,"Sell","7.419","44.8"],[1704060445520324919,"Buy","7.417","14.7"],[1704060429734656677,"Buy","7.414","8.72"],[1704060424331087633,"Sell","7.414","20"],[1704060415982237651,"Sell","7.41","44.6"],[1704060393518726125,"Buy","7.409","27.94"],[1704060378557678207,"Sell","7.409","156.5"],[1704060352539501061,"Buy","7.41","30"],[1704060348206194790,"Sell","7.411","100"],[1704060320086928196,"Sell","7.405","95.8"],[1704060290207943504,"Sell","7.401","22.05"],[1704060284154453989,"Sell","7.403","80"],[1704060255306709433,"Buy","7.399","24.25"],[1704060249849139278,"Sell","7.399","7.1"],[1704060246948274478,"Buy","7.404","6.5"],[1704060238091319529,"Buy","7.411","27.18"],[1704060238091319529,"Buy","7.411","220.64"],[1704060238091319529,"Buy","7.41","257.38"],[1704060230063600229,"Sell","7.409","42"],[1704060221903493302,"Sell","7.408","191.25"],[1704060165894646116,"Sell","7.394","91.1"],[1704060131011662244,"Buy","7.396","46"],[1704060115423941443,"Buy","7.399","36.49"],[1704060103893146957,"Buy","7.398","57.1"],[1704060087217355331,"Sell","7.392","160"],[1704060066737012957,"Buy","7.397","58.39"],[1704060051412557380,"Buy","7.395","8.8"],[1704060046163016242,"Buy","7.397","53"],[1704060026188534486,"Buy","7.402","17"],[1704060024898715771,"Buy","7.402","108.5"],[1704060021206893777,"Sell","7.402","0.37"],[1704060006933453443,"Buy","7.406","83.75"],[1704059982511512204,"Buy","7.404","13.75"],[1704059977723153982,"Buy","7.404","32.33"],[1704059949545195092,"Sell","7.408","34.5"],[1704059944481465166,"Buy","7.409","57.5"],[1704059934092022763,"Sell","7.407","4.4"],[1704059929637852389,"Sell","7.407","18.76"],[1704059909293031687,"Sell","7.416","244.26"],[1704059848105932476,"Sell","7.409","157.5"],[1704059820823500782,"Sell","7.414","60"],[1704059804759591801,"Buy","7.414","52.75"],[1704059795457551491,"Sell","7.411","48.45"],[1704059775982888253,"Buy","7.409","68.5"],[1704059761365149245,"Sell","7.404","49.1"],[1704059740723488683,"Buy","7.404","21.65"],[1704059727363878702,"Sell","7.403","10.58"],[1704059727363878702,"Sell","7.404","241.18"],[1704059727363878702,"Sell","7.405","7.18"],[1704059727363878702,"Sell","7.405","139.06"],[1704059697605424098,"Buy","7.41","63.55"],[1704059689640327224,"Sell","7.41","18.75"],[1704059681752815793,"Sell","7.41","231.7"],[1704059665936202612,"Buy","7.413","43"],[1704059642494840879,"Sell","7.412","32.5"],[1704059627460294722,"Sell","7.411","27.25"],[1704059603861424743,"Sell","7.412","229.72"],[1704059585675075444,"Sell","7.417","147.01"],[1704059563503050251,"Buy","7.419","74.61"],[1704059548511026624,"Buy","7.42","80"],[1704059533776934146,"Sell","7.421","36.2"],[1704059516573540417,"Buy","7.423","24.92"],[1704059507521542539,"Sell","7.421","29.49"],[1704059485474625630,"Sell","7.423","18.42"],[1704059468833662023,"Buy","7.426","37"],[1704059447054540128,"Buy","7.43","21.9"],[1704059437663492090,"Buy","7.429","33"],[1704059423321992702,"Buy","7.432","2.41"],[1704059417636742899,"Sell","7.431","58"],[1704059404784063805,"Buy","7.43","2.5"],[1704059387885198827,"Sell","7.428","9.2"],[1704059379843860234,"Sell","7.43","18"],[1704059354752993015,"Buy","7.427","13.25"],[1704059351133495090,"Buy","7.429","159.7"],[1704059333621396673,"Sell","7.432","292.86"],[1704059313155548154,"Sell","7.438","41.5"],[1704059296065499898,"Sell","7.436","35.81"],[1704059266639259215,"Sell","7.438","35"],[1704059244125282438,"Buy","7.44","21"],[1704059219694013489,"Sell","7.436","37.5"],[1704059191601865204,"Sell","7.438","30"],[1704059172446208818,"Sell","7.438","90"],[1704059145877217490,"Buy","7.44","7"],[1704059138364990625,"Buy","7.438","19"],[1704059133431997802,"Sell","7.438","36"],[1704059122144966022,"Sell","7.441","14"],[1704059110564696617,"Sell","7.44","105"],[1704059089722314493,"Buy","7.443","8.93"],[1704059081635392560,"Sell","7.442","13.25"],[1704059079117305305,"Sell","7.443","14.26"],[1704059072411027449,"Buy","7.443","38.95"],[1704059047769909924,"Buy","7.443","237.5"],[1704059026102539290,"Buy","7.439","62.5"],[1704058997540599425,"Buy","7.44","157.55"],[1704058985398924690,"Buy","7.435","7.18"],[1704058962292312884,"Buy","7.435","33"],[1704058954928477117,"Buy","7.434","54"],[1704058936257179390,"Sell","7.437","33.6"],[1704058922080866169,"Buy","7.435","6.22"],[1704058917892925013,"Buy","7.435","83.5"],[1704058914507637686,"Sell","7.434","66.79"],[1704058885485160937,"Buy","7.434","2.2"],[1704058883123556980,"Buy","7.434","34.56"],[1704058881179209810,"Buy","7.432","70"],[1704058851233264486,"Buy","7.423","1.5"],[1704058845654949817,"Sell","7.422","31.5"],[1704058829582298607,"Buy","7.425","196.05"],[1704058811489023232,"Sell","7.423","208.09"],[1704058785216912798,"Sell","7.431","193.43"],[1704058770601246486,"Sell","7.429","184.6"],[1704058753342922130,"Sell","7.432","3.73"],[1704058750029952950,"Buy","7.432","29.36"],[1704058746778408365,"Buy","7.43","27.5"],[1704058737573030401,"Buy","7.435","0.3"],[1704058716545012789,"Buy","7.435","1.45"],[1704058712789890263,"Sell","7.434","3.3"],[1704058705579428739,"Buy","7.435","8.89"],[1704058686771420936,"Buy","7.434","21.7"],[1704058670941866987,"Buy","7.432","1.61"],[1704058669472720956,"Sell","7.431","8.72"],[1704058659939818064,"Sell","7.432","9.3"],[1704058650148363512,"Sell","7.431","30"],[1704058642246752820,"Sell","7.428","22"],[1704058631870361494,"Sell","7.428","35"],[1704058603567045919,"Buy","7.43","0.65"],[1704058593415091793,"Buy","7.43","18.9"],[1704058588297687428,"Buy","7.43","30"],[1704058572835983160,"Buy","7.434","25.72"],[1704058565102783881,"Sell","7.432","57.5"],[1704058554717120529,"Sell","7.427","169"],[1704058540655053249,"Buy","7.436","53.7"],[1704058531455255657,"Sell","7.436","70"],[1704058505729346874,"Sell","7.435","38.5"],[1704058489496237266,"Sell","7.44","74.75"],[1704058476872975576,"Sell","7.444","57.3"],[1704058465772167347,"Sell","7.445","219.41"],[1704058445879308512,"Buy","7.44","0.37"],[1704058441473879958,"Sell","7.439","31.5"],[1704058414685081499,"Sell","7.439","21.09"],[1704058393497780875,"Sell","7.439","35"],[1704058384097393894,"Buy","7.435","0.68"],[1704058339886102958,"Buy","7.429","140"],[1704058311951540811,"Sell","7.421","50"],[1704058295500613999,"Buy","7.423","80.75"],[1704058262888621852,"Buy","7.42","89.4"],[1704058237610474552,"Sell","7.427","48"],[1704058221536165277,"Sell","7.428","1.5"],[1704058216720135351,"Sell","7.428","52"],[1704058187585321390,"Sell","7.427","3.4"],[1704058170291304720,"Sell","7.427","31.25"],[1704058157034449678,"Buy","7.427","18.27"],[1704058130347133947,"Sell","7.425","85.25"],[1704058116682276425,"Buy","7.432","164.1"],[1704058086695030716,"Sell","7.434","196.66"],[1704058065382150844,"Sell","7.433","232.28"],[1704058049474761287,"Sell","7.434","240.31"],[1704058025504968183,"Buy","7.433","213.24"],[1704058004966949129,"Sell","7.434","237.69"],[1704058001991507888,"Buy","7.433","0.68"],[1704057976759289817,"Sell","7.425","247.48"],[1704057953449926382,"Buy","7.432","268.66"],[1704057908690233139,"Buy","7.432","267.39"],[1704057893211619037,"Sell","7.429","662.4"],[1704057893165837575,"Sell","7.429","88.52"],[1704057893165617534,"Sell","7.429","59.63"],[1704057893164398417,"Sell","7.429","92.94"],[1704057893105672240,"Sell","7.429","92.94"],[1704057893103986704,"Sell","7.429","8.25"],[1704057888554739126,"Buy","7.43","41.4"],[1704057863336938825,"Buy","7.432","152.5"],[1704057843207478658,"Buy","7.427","23.2"],[1704057829374774649,"Buy","7.426","25"],[1704057821904480329,"Buy","7.422","25.1"],[1704057816909337399,"Sell","7.421","51"],[1704057793660510019,"Buy","7.415","15.4"],[1704057780338013019,"Sell","7.418","11"],[1704057779286078573,"Sell","7.417","8.41"],[1704057766688737580,"Sell","7.416","61.96"],[1704057749586590000,"Buy","7.417","13"],[1704057747791220148,"Buy","7.417","63.75"],[1704057718219749869,"Buy","7.423","20.45"],[1704057706077377764,"Buy","7.424","27"],[1704057691656179917,"Buy","7.423","3.7"],[1704057688773661858,"Buy","7.423","63.75"],[1704057677399246939,"Buy","7.425","82"],[1704057650866452532,"Buy","7.423","76.55"],[1704057626006045289,"Sell","7.422","177.5"],[1704057579054676796,"Sell","7.423","20"],[1704057575588467895,"Sell","7.425","61.1"],[1704057564565808265,"Buy","7.428","81.25"],[1704057534580602577,"Sell","7.432","15"],[1704057531137177068,"Sell","7.432","243.28"],[1704057522321269163,"Buy","7.428","0.68"],[1704057514329299372,"Sell","7.427","98.85"],[1704057496300835271,"Sell","7.427","103.2"],[1704057467340874382,"Sell","7.424","34.1"],[1704057448782493223,"Buy","7.424","26.62"],[1704057448780224314,"Buy","7.424","67.37"],[1704057448780224314,"Buy","7.423","0.68"],[1704057448780224314,"Buy","7.422","0.68"],[1704057441428410229,"Sell","7.421","116.54"],[1704057430666510803,"Buy","7.419","0.68"],[1704057414665078676,"Sell","7.417","53.3"],[1704057390944811919,"Buy","7.415","135.65"],[1704057361046398031,"Buy","7.413","85.16"],[1704057361046398031,"Buy","7.413","0.37"],[1704057361046398031,"Buy","7.413","7.86"],[1704057343848128517,"Sell","7.405","35"],[1704057323997927785,"Buy","7.399","237.5"],[1704057297508149353,"Sell","7.396","66.49"],[1704057269188937758,"Buy","7.403","56.55"],[1704057245818305028,"Buy","7.404","60.7"],[1704057217795524805,"Buy","7.409","68"],[1704057193948589946,"Buy","7.407","31"],[1704057179511720920,"Buy","7.409","16.2"],[1704057161225954644,"Buy","7.408","35.8"],[1704057133082675905,"Buy","7.407","48.71"],[1704057114896188206,"Buy","7.403","43.6"],[1704057089229025734,"Buy","7.407","56.6"],[1704057067469912485,"Buy","7.407","59"],[1704057057818974526,"Buy","7.407","43.48"],[1704057055320792201,"Buy","7.407","115"],[1704057054723770290,"Buy","7.402","0.37"],[1704057028663821443,"Buy","7.395","152.5"],[1704057021486394428,"Sell","7.395","17.81"],[1704057010479204664,"Buy","7.396","161.91"],[1704057003209404535,"Sell","7.398","3.65"],[1704057003209404535,"Sell","7.399","10.68"],[1704056963738635726,"Buy","7.399","9.37"],[1704056963738635726,"Buy","7.399","143.13"],[1704056940015745661,"Buy","7.397","25.5"],[1704056928174568053,"Sell","7.391","41"],[1704056911610120241,"Sell","7.394","37.5"],[1704056906707479024,"Sell","7.394","79.5"],[1704056898743409485,"Sell","7.394","160"],[1704056855828083831,"Buy","7.389","160"],[1704056827311711066,"Buy","7.388","51.54"],[1704056827311711066,"Buy","7.388","183.76"],[1704056779903856561,"Sell","7.374","87.5"],[1704056753935775239,"Sell","7.374","22.5"],[1704056751032084350,"Buy","7.376","1010.86"],[1704056751032084350,"Buy","7.375","53.91"],[1704056751032084350,"Buy","7.375","7.71"],[1704056751032084350,"Buy","7.375","96.65"],[1704056733371318017,"Sell","7.366","207"],[1704056700858321576,"Buy","7.367","29.65"],[1704056680769672350,"Sell","7.363","69.79"],[1704056676938440768,"Sell","7.362","108.75"],[1704056654143978325,"Buy","7.368","85"],[1704056632812924765,"Sell","7.37","68.99"],[1704056620564227240,"Buy","7.368","111"],[1704056608011678539,"Sell","7.359","91.47"],[1704056586332274063,"Buy","7.359","148.75"],[1704056557279981157,"Sell","7.361","138.75"],[1704056531121893631,"Sell","7.373","270.5"],[1704056509002519971,"Sell","7.373","2.31"],[1704056477403198778,"Buy","7.365","87.49"],[1704056468012263693,"Buy","7.361","0.53"],[1704056468012263693,"Buy","7.36","146.97"],[1704056447802513512,"Sell","7.358","82.98"],[1704056434834681948,"Sell","7.357","92.3"],[1704056419415962855,"Buy","7.355","116"],[1704056395428503770,"Sell","7.355","75.08"],[1704056380397992808,"Buy","7.357","190"],[1704056351468528920,"Sell","7.351","321.14"],[1704056325193014565,"Sell","7.351","175"],[1704056296018909077,"Sell","7.353","155.7"],[1704056268338531269,"Sell","7.35","76"],[1704056255476417521,"Buy","7.35","287.94"],[1704056209853913324,"Sell","7.351","26.75"],[1704056197201230479,"Buy","7.354","95"],[1704056182537658006,"Sell","7.353","73.65"],[1704056154025041927,"Sell","7.358","61.35"],[1704056144136272656,"Sell","7.357","28.84"],[1704056137762921029,"Buy","7.357","275"],[1704056116176461345,"Sell","7.366","137.7"],[1704056105010110361,"Sell","7.361","17.78"],[1704056105010110361,"Sell","7.361","232.72"],[1704056087049760862,"Buy","7.357","144.5"],[1704056061674435170,"Buy","7.367","63"],[1704056053592321516,"Buy","7.373","215"],[1704056025252929702,"Sell","7.378","183.3"],[1704055999804070524,"Buy","7.371","95"],[1704055982494146517,"Sell","7.365","30"],[1704055981154062881,"Sell","7.365","7.5"],[1704055969888367178,"Sell","7.362","27.12"],[1704055969888367178,"Sell","7.363","0.43"],[1704055969888367178,"Sell","7.363","0.2"],[1704055957685057465,"Sell","7.361","24.34"],[1704055951518603977,"Sell","7.363","7.23"],[1704055946546308067,"Sell","7.363","176.91"],[1704055925513785512,"Sell","7.361","153"],[1704055913838061970,"Sell","7.356","183"],[1704055887281437392,"Sell","7.35","93"],[1704055884300463994,"Buy","7.356","75"],[1704055861831406106,"Sell","7.363","41.91"],[1704055849455237894,"Sell","7.364","200"],[1704055830287002973,"Sell","7.354","280.49"],[1704055807918203786,"Sell","7.362","195.05"],[1704055803768812275,"Sell","7.363","270.07"],[1704055791611830606,"Sell","7.366","204.09"],[1704055784000564301,"Sell","7.364","215.36"],[1704055777053840185,"Sell","7.366","183.69"],[1704055762707292624,"Sell","7.366","270.2"],[1704055757743447208,"Buy","7.367","61.33"],[1704055739897281625,"Sell","7.355","334.14"],[1704055728082060782,"Sell","7.354","206.18"],[1704055702507233481,"Sell","7.359","301.01"],[1704055678394325118,"Sell","7.358","310.97"],[1704055651707179854,"Sell","7.356","0.63"],[1704055634683774968,"Sell","7.367","147.5"],[1704055628467703975,"Sell","7.369","69.34"],[1704055620443258379,"Sell","7.373","94"],[1704055611325839504,"Sell","7.376","198.55"],[1704055582121563411,"Sell","7.375","92"],[1704055556253403752,"Sell","7.37","120.8"],[1704055537947498607,"Sell","7.365","55"],[1704055526007462545,"Buy","7.367","37.5"],[1704055515234578648,"Buy","7.363","95.92"],[1704055515234578648,"Buy","7.362","302.08"],[1704055511778745031,"Sell","7.361","47"],[1704055501038265487,"Sell","7.358","250"],[1704055494464294390,"Buy","7.362","290.19"],[1704055481871282866,"Buy","7.36","198.97"],[1704055456213722164,"Sell","7.362","190.23"],[1704055434589111377,"Sell","7.357","127.91"],[1704055427688240998,"Buy","7.361","240"],[1704055416678601026,"Sell","7.36","4.66"],[1704055410758334815,"Buy","7.37","4.66"],[1704055407591632577,"Buy","7.368","100.95"],[1704055397149070621,"Buy","7.372","117"],[1704055370058214647,"Buy","7.361","115.5"],[1704055349017655512,"Buy","7.358","74.6"],[1704055345407572323,"Buy","7.36","90.58"],[1704055343389188798,"Buy","7.359","143.25"],[1704055342398712784,"Buy","7.359","39.94"],[1704055316539146490,"Buy","7.363","231.48"],[1704055312694048411,"Sell","7.362","70.96"],[1704055308985199682,"Buy","7.366","312.25"],[1704055279625750668,"Buy","7.369","276.58"],[1704055263551140565,"Buy","7.372","68.73"],[1704055247093069666,"Buy","7.384","200"],[1704055228478154856,"Buy","7.377","213.7"],[1704055225438874823,"Sell","7.375","13.98"],[1704055225438874823,"Sell","7.375","0.02"]],"type":"snapshot"}
2024-01-01T00:00:02.2533309Z {"sequence":8705053531,"symbol":"ETHUSDT","trades_p":[[1704067201688785435,"Sell","2283.87","1"]],"type":"incremental"}
2024-01-01T00:00:02.2545757Z {"sequence":8700255215,"symbol":"DOTUSDT","trades_p":[[1704067197607609753,"Buy","8.206","36.18"],[1704067169490285287,"Sell","8.204","51.07"],[1704067156005758843,"Buy","8.21","13.88"],[1704067147819359426,"Sell","8.208","53.31"],[1704067138136462167,"Buy","8.203","0.61"],[1704067098415056491,"Sell","8.202","47.77"],[1704067008371484807,"Sell","8.198","55.12"],[1704067003526760082,"Buy","8.198","32.66"],[1704066979105923533,"Sell","8.189","52.89"],[1704066949625709922,"Buy","8.199","40.3"],[1704066945958374634,"Sell","8.199","46.87"],[1704066930575875351,"Buy","8.197","49.38"],[1704066926296031893,"Buy","8.196","42.34"],[1704066903948640106,"Sell","8.182","59.07"],[1704066889845818611,"Sell","8.181","56.35"],[1704066889143444720,"Sell","8.182","42.31"],[1704066888817386334,"Buy","8.184","60.18"],[1704066866850216899,"Sell","8.189","57.14"],[1704066839858940255,"Sell","8.188","48.07"],[1704066810598664555,"Sell","8.184","55.19"],[1704066786980001565,"Sell","8.18","47.85"],[1704066765584952009,"Buy","8.185","46.22"],[1704066763543343589,"Sell","8.182","55.7"],[1704066743730687452,"Sell","8.184","34.34"],[1704066717988857169,"Sell","8.186","48.95"],[1704066713530751449,"Sell","8.182","61.05"],[1704066704764186215,"Sell","8.186","56.18"],[1704066678550571844,"Buy","8.195","47.12"],[1704066649393145209,"Sell","8.194","39.99"],[1704066630219734787,"Sell","8.193","46.84"],[1704066600263852765,"Sell","8.198","58.17"],[1704066593406141431,"Sell","8.199","42.78"],[1704066580500076710,"Buy","8.198","0.26"],[1704066535751481263,"Buy","8.197","49.13"],[1704066533606396955,"Sell","8.193","42.73"],[1704066520685994578,"Sell","8.194","33.47"],[1704066500982890814,"Sell","8.192","48.17"],[1704066492306494685,"Sell","8.197","73.75"],[1704066474640809719,"Sell","8.193","50.09"],[1704066456701341447,"Buy","8.194","52.51"],[1704066436169710666,"Sell","8.187","48.95"],[1704066432186320977,"Buy","8.19","0.26"],[1704066415583936795,"Sell","8.186","33.35"],[1704066414111276113,"Sell","8.187","44.24"],[1704066402434465271,"Sell","8.18","34.18"],[1704066386316826226,"Sell","8.183","56.76"],[1704066361036845462,"Buy","8.182","47.77"],[1704066338958310349,"Buy","8.186","46.77"],[1704066333499454998,"Sell","8.185","50.81"],[1704066316105109494,"Buy","8.187","44.05"],[1704066297664104535,"Buy","8.191","37.59"],[1704066280450786887,"Sell","8.187","51.5"],[1704066272259045718,"Sell","8.182","47.39"],[1704066264858713072,"Buy","8.186","57.21"],[1704066248069480062,"Sell","8.182","35.56"],[1704066224240201744,"Buy","8.184","47.53"],[1704066223001448506,"Sell","8.18","35.79"],[1704066193625200564,"Sell","8.186","11"],[1704066186425649030,"Sell","8.183","56.4"],[1704066175055666166,"Buy","8.186","45.33"],[1704066153302717852,"Sell","8.179","47.83"],[1704066143561848139,"Sell","8.183","45.15"],[1704066130011767772,"Sell","8.183","47.41"],[1704066118866644028,"Sell","8.183","57.02"],[1704066090824070087,"Sell","8.183","44.06"],[1704066086748140441,"Buy","8.186","57.26"],[1704066069319012446,"Buy","8.179","13.19"],[1704066067676866095,"Sell","8.178","42.94"],[1704066041331493301,"Sell","8.174","38.5"],[1704066032682043129,"Buy","8.172","33.23"],[1704066032620834759,"Buy","8.172","37.38"],[1704066031962778644,"Sell","8.171","54.41"],[1704066031640323986,"Buy","8.172","0.08"],[1704066031614382693,"Buy","8.172","6.33"],[1704066031613299823,"Buy","8.172","0.3"],[1704066031595001271,"Buy","8.172","6.44"],[1704066031594603638,"Buy","8.172","5.99"],[1704066031593763377,"Buy","8.172","25.12"],[1704066021923160259,"Buy","8.17","4.37"],[1704066013437074743,"Sell","8.17","12.01"],[1704066008387384545,"Sell","8.167","57.56"],[1704065991202370232,"Sell","8.174","46.64"],[1704065990109591996,"Sell","8.175","40.12"],[1704065974852365021,"Sell","8.171","46.02"],[1704065973703937498,"Buy","8.172","59.57"],[1704065945960881148,"Buy","8.17","56.54"],[1704065917539683691,"Sell","8.169","37.3"],[1704065898797653531,"Sell","8.171","45.96"],[1704065870123427019,"Sell","8.175","58.6"],[1704065868400010487,"Buy","8.178","37.61"],[1704065864409584413,"Sell","8.176","36.46"],[1704065816764477159,"Sell","8.172","48.74"],[1704065807130536004,"Buy","8.171","50.17"],[1704065794373291506,"Sell","8.17","45.54"],[1704065765485213024,"Sell","8.161","34.93"],[1704065755356360990,"Buy","8.161","60.49"],[1704065753781970009,"Sell","8.16","42.34"],[1704065749751982474,"Buy","8.164","36.35"],[1704065743937376158,"Sell","8.162","34.16"],[1704065706998129258,"Sell","8.178","49.5"],[1704065678341870622,"Sell","8.182","36.66"],[1704065676162478172,"Sell","8.184","52.63"],[1704065667055045290,"Buy","8.188","0.34"],[1704065662440143475,"Sell","8.183","60.53"],[1704065654230844461,"Sell","8.177","38.72"],[1704065646661873533,"Sell","8.184","42.93"],[1704065639173020671,"Buy","8.188","53.03"],[1704065609732678424,"Buy","8.181","43.87"],[1704065603551847442,"Buy","8.177","0.26"],[1704065590051759130,"Sell","8.174","57.83"],[1704065585330510819,"Sell","8.175","40.62"],[1704065569357238908,"Sell","8.168","49.93"],[1704065551972699385,"Buy","8.167","57.53"],[1704065527215218023,"Sell","8.156","48.93"],[1704065520145858670,"Buy","8.16","36.98"],[1704065514725045656,"Buy","8.154","56.87"],[1704065482170131162,"Buy","8.161","48.39"],[1704065482170131162,"Buy","8.16","6.44"],[1704065467907566447,"Sell","8.163","39.51"],[1704065432861666888,"Sell","8.161","60.3"],[1704065423530182853,"Sell","8.162","59.8"],[1704065419984048044,"Sell","8.163","51.06"],[1704065417118165493,"Buy","8.165","50.21"],[1704065405792856359,"Sell","8.163","47.16"],[1704065382066418326,"Buy","8.168","42.68"],[1704065375014150630,"Buy","8.167","40.46"],[1704065373233141709,"Sell","8.165","51.16"],[1704065357293651849,"Sell","8.165","35.73"],[1704065331430109231,"Sell","8.168","39.44"],[1704065307277927937,"Sell","8.163","33.15"],[1704065292632710623,"Buy","8.165","47.64"],[1704065270476019246,"Sell","8.162","45.19"],[1704065241733033180,"Buy","8.172","42.42"],[1704065190034843450,"Buy","8.169","34.27"],[1704065186050807526,"Buy","8.166","48.78"],[1704065174061293082,"Buy","8.169","40.53"],[1704065149243266236,"Sell","8.157","59.16"],[1704065147958262746,"Buy","8.161","34.32"],[1704065129710276521,"Sell","8.158","37.44"],[1704065119039243903,"Buy","8.151","47.06"],[1704065101494087851,"Sell","8.151","54.81"],[1704065086807295254,"Sell","8.156","48.74"],[1704065072667456047,"Buy","8.154","61.15"],[1704065066171763290,"Sell","8.15","39.9"],[1704065056512224906,"Sell","8.149","41.96"],[1704065039573751225,"Buy","8.156","0.26"],[1704065039552693051,"Buy","8.155","6.63"],[1704065032034884416,"Sell","8.149","56.43"],[1704065006503213000,"Buy","8.146","33.38"],[1704064979722465483,"Sell","8.155","56.47"],[1704064962562672266,"Sell","8.148","47.52"],[1704064952785663231,"Sell","8.146","0.56"],[1704064939215758146,"Buy","8.146","57.19"],[1704064920868184272,"Buy","8.141","42.85"],[1704064914197409325,"Sell","8.136","58.11"],[1704064893642669123,"Buy","8.127","48.81"],[1704064882584852857,"Buy","8.134","34.87"],[1704064871724332754,"Sell","8.14","48.93"],[1704064845668185292,"Buy","8.137","58.73"],[1704064820953674082,"Sell","8.136","45.08"],[1704064804495170237,"Sell","8.146","55.04"],[1704064789781610540,"Sell","8.148","58.45"],[1704064765398989058,"Buy","8.141","58.16"],[1704064761304221848,"Sell","8.135","42.55"],[1704064732290935620,"Buy","8.141","47.94"],[1704064730310841922,"Sell","8.134","55.74"],[1704064723687212477,"Sell","8.135","0.26"],[1704064703960010527,"Sell","8.142","56.44"],[1704064691303856288,"Buy","8.155","56.75"],[1704064666968325858,"Buy","8.158","35.87"],[1704064656392863858,"Buy","8.161","48.92"],[1704064656147872422,"Sell","8.153","33.31"],[1704064656147872422,"Sell","8.156","39.74"],[1704064656147872422,"Sell","8.157","56.19"],[1704064630276762689,"Sell","8.146","231.51"],[1704064630276762689,"Sell","8.146","1.6"],[1704064630276762689,"Sell","8.146","1.4"],[1704064630276762689,"Sell","8.146","174.19"],[1704064630276762689,"Sell","8.146","43.1"],[1704064630276762689,"Sell","8.147","1.5"],[1704064630276762689,"Sell","8.147","1.3"],[1704064630276762689,"Sell","8.147","1.3"],[1704064630276762689,"Sell","8.147","1.5"],[1704064630276762689,"Sell","8.147","239.73"],[1704064630276762689,"Sell","8.147","60.95"],[1704064630276762689,"Sell","8.148","1184.48"],[1704064630276762689,"Sell","8.149","1222.41"],[1704064630276762689,"Sell","8.149","46.89"],[1704064630276762689,"Sell","8.149","163.94"],[1704064630276762689,"Sell","8.149","43.22"],[1704064630276762689,"Sell","8.15","44.28"],[1704064630276762689,"Sell","8.15","784.44"],[1704064630276762689,"Sell","8.151","49.67"],[1704064630276762689,"Sell","8.151","97.18"],[1704064630276762689,"Sell","8.152","116.63"],[1704064630276762689,"Sell","8.154","41.49"],[1704064630276762689,"Sell","8.155","1314.33"],[1704064630276762689,"Sell","8.155","33.95"],[1704064629995863674,"Buy","8.164","33.3"],[1704064609490311626,"Buy","8.165","45.12"],[1704064603540848187,"Sell","8.156","0.26"],[1704064586122548970,"Buy","8.167","58.34"],[1704064556653507756,"Buy","8.178","39.01"],[1704064534983463240,"Sell","8.192","48.85"],[1704064520611627104,"Buy","8.187","113.84"],[1704064518279293668,"Sell","8.182","41.51"],[1704064510724246368,"Sell","8.181","45.31"],[1704064502250522924,"Buy","8.185","40.21"],[1704064501275542502,"Buy","8.184","35.37"],[1704064485355018228,"Sell","8.179","48.79"],[1704064484264528278,"Buy","8.183","58.76"],[1704064463589621724,"Buy","8.182","59.45"],[1704064439116048529,"Sell","8.183","47.39"],[1704064418823795130,"Buy","8.186","43.24"],[1704064404885930172,"Buy","8.18","38.12"],[1704064399700258747,"Sell","8.181","33.31"],[1704064399700258747,"Sell","8.182","44.7"],[1704064376674726800,"Sell","8.183","34.51"],[1704064343809320958,"Buy","8.183","37.3"],[1704064332396476221,"Buy","8.181","37.93"],[1704064325877072174,"Sell","8.179","52.11"],[1704064304792154323,"Buy","8.179","40.67"],[1704064290071704279,"Sell","8.182","59.58"],[1704064263108779620,"Sell","8.183","45.36"],[1704064241699325103,"Sell","8.187","43.06"],[1704064238920821538,"Buy","8.189","0.79"],[1704064231857063071,"Sell","8.184","49.89"],[1704064203386545912,"Buy","8.189","60.79"],[1704064186095143017,"Buy","8.191","53.29"],[1704064173843949724,"Sell","8.19","55.89"],[1704064170163214157,"Buy","8.193","33.23"],[1704064166514852677,"Sell","8.189","59.02"],[1704064145617110968,"Buy","8.197","40.54"],[1704064135619815433,"Sell","8.188","54.37"],[1704064114549240179,"Buy","8.195","59.54"],[1704064069206587664,"Sell","8.193","59.78"],[1704064044825656313,"Buy","8.197","44.96"],[1704064014847694391,"Sell","8.189","38.61"],[1704064011920054952,"Buy","8.188","2.42"],[1704063959612236808,"Buy","8.189","34.15"],[1704063937867658679,"Sell","8.187","51.28"],[1704063936165297884,"Sell","8.187","34.67"],[1704063919771860681,"Sell","8.167","54.94"],[1704063890553627072,"Buy","8.179","36.84"],[1704063887074236026,"Buy","8.183","0.84"],[1704063887074236026,"Buy","8.183","38.59"],[1704063873791480850,"Buy","8.196","34.58"],[1704063852439636451,"Buy","8.186","51.38"],[1704063848227910192,"Sell","8.187","6.68"],[1704063829950217280,"Sell","8.186","60.11"],[1704063823741648394,"Buy","8.177","0.26"],[1704063785231314159,"Sell","8.168","36.05"],[1704063767155224054,"Sell","8.156","36.45"],[1704063766698808109,"Sell","8.157","57.71"],[1704063745956767629,"Sell","8.156","39.87"],[1704063718772613178,"Sell","8.137","38.12"],[1704063714786475395,"Sell","8.137","52.92"],[1704063701078688130,"Sell","8.15","70.3"],[1704063676167881888,"Buy","8.162","42.64"],[1704063675740738501,"Buy","8.161","52.76"],[1704063671330679192,"Buy","8.167","100.49"],[1704063662082101073,"Buy","8.156","0.26"],[1704063659871793148,"Buy","8.154","16.28"],[1704063659739799281,"Buy","8.154","6.85"],[1704063659675850643,"Buy","8.154","6.29"],[1704063659610738999,"Buy","8.154","73.99"],[1704063658770492187,"Buy","8.145","13.18"],[1704063648312635560,"Sell","8.131","42.1"],[1704063647271235282,"Sell","8.133","6.77"],[1704063647130606857,"Sell","8.136","6.77"],[1704063646108126862,"Sell","8.14","6.77"],[1704063644613910026,"Sell","8.131","6.34"],[1704063644613910026,"Sell","8.132","0.43"],[1704063642653859957,"Sell","8.127","6.77"],[1704063623433934151,"Buy","8.145","0.43"],[1704063623431201029,"Buy","8.145","31.75"],[1704063623346681922,"Buy","8.145","67.93"],[1704063611806383178,"Buy","8.128","56.45"],[1704063597444454902,"Buy","8.131","30"],[1704063552649931994,"Buy","8.138","96.04"],[1704063523555564232,"Sell","8.127","0.57"],[1704063454628165660,"Sell","8.128","39.01"],[1704063447618877878,"Sell","8.135","0.26"],[1704063447618877878,"Sell","8.136","67.97"],[1704063435304329372,"Buy","8.143","50.34"],[1704063416953320200,"Buy","8.143","38.24"],[1704063397988821621,"Buy","8.146","35.37"],[1704063385515503945,"Sell","8.146","67.36"],[1704063385469784543,"Sell","8.146","0.26"],[1704063338836072226,"Buy","8.16","2.61"],[1704063333607702315,"Buy","8.156","0.26"],[1704063321760169001,"Buy","8.146","1214.02"],[1704063321736980649,"Buy","8.146","86.59"],[1704063321732383452,"Buy","8.141","111.08"],[1704063321732383452,"Buy","8.14","29.12"],[1704063291139439820,"Buy","8.151","36.29"],[1704063279393985325,"Sell","8.135","33.4"],[1704063278030325259,"Buy","8.135","0.26"],[1704063230982608532,"Buy","8.114","0.26"],[1704063229138260752,"Sell","8.11","28.86"],[1704063229138260752,"Sell","8.11","17.35"],[1704063208414842417,"Buy","8.109","47.25"],[1704063208414842417,"Buy","8.109","49.48"],[1704063208253735335,"Buy","8.109","1.39"],[1704063202509392189,"Buy","8.108","33.12"],[1704063201599009236,"Sell","8.093","0.26"],[1704063200300046148,"Buy","8.1","2.61"],[1704063196712425477,"Buy","8.093","0.26"],[1704063194270899848,"Buy","8.092","51.75"],[1704063184760111721,"Buy","8.072","0.26"],[1704063184623417888,"Sell","8.069","0.5"],[1704063184598312518,"Buy","8.069","104.91"],[1704063184512939576,"Buy","8.069","125.18"],[1704063184399309944,"Buy","8.069","89.91"],[1704063179399395153,"Buy","8.057","39.62"],[1704063179378506252,"Buy","8.057","100.52"],[1704063179310536895,"Buy","8.057","100.52"],[1704063179271773147,"Buy","8.057","47.67"],[1704063177069531972,"Sell","8.056","13.37"],[1704063177067350858,"Sell","8.056","87.15"],[1704063175890427808,"Buy","8.05","17.24"],[1704063175818594319,"Buy","8.049","43.68"],[1704063175541129117,"Buy","8.047","42.88"],[1704063175443759913,"Buy","8.046","35.01"],[1704063175353086006,"Buy","8.045","38.82"],[1704063163931066324,"Sell","8.03","99.88"],[1704063163931066324,"Sell","8.03","0.26"],[1704063159120811736,"Buy","8.041","47.87"],[1704063158096397693,"Sell","8.034","11.79"],[1704063157097028662,"Sell","8.032","56.44"],[1704063157097028662,"Sell","8.035","38.49"],[1704063157097028662,"Sell","8.036","48.91"],[1704063157097028662,"Sell","8.037","23.32"],[1704063157097028662,"Sell","8.039","10"],[1704063157097028662,"Sell","8.04","0.01"],[1704063157097028662,"Sell","8.04","2.61"],[1704063157097028662,"Sell","8.043","74.29"],[1704063156579479896,"Sell","8.05","0.12"],[1704063156470166808,"Sell","8.051","0.61"],[1704063156470166808,"Sell","8.051","0.26"],[1704063144301435571,"Sell","8.07","0.12"],[1704063141997337716,"Sell","8.072","0.26"],[1704063140593078559,"Sell","8.075","100.52"],[1704063138092331643,"Sell","8.078","40.1"],[1704063137091378281,"Sell","8.078","13.36"],[1704063137090884238,"Sell","8.078","400.59"],[1704063137090884238,"Sell","8.079","1222.71"],[1704063137090884238,"Sell","8.079","347.64"],[1704063137090884238,"Sell","8.08","0.18"],[1704063137090884238,"Sell","8.08","235.57"],[1704063137090884238,"Sell","8.081","230.34"],[1704063137090884238,"Sell","8.082","217.34"],[1704063137090884238,"Sell","8.085","0.55"],[1704063137090884238,"Sell","8.093","0.26"],[1704063136256635406,"Sell","8.096","0.31"],[1704063136083934006,"Sell","8.1","47.38"],[1704063136083934006,"Sell","8.1","23.58"],[1704063135511698122,"Buy","8.113","340.2"],[1704063135168220041,"Sell","8.1","0.37"],[1704063135143209937,"Sell","8.1","0.74"],[1704063135143209937,"Sell","8.1","2.61"],[1704063132647456470,"Buy","8.116","37.12"],[1704063132647456470,"Buy","8.106","5.02"],[1704063132530344895,"Buy","8.107","28.84"],[1704063132530344895,"Buy","8.104","55.33"],[1704063132530344895,"Buy","8.102","2.69"],[1704063122041436779,"Sell","8.114","0.26"],[1704063117086395439,"Sell","8.115","684.05"],[1704063117086395439,"Sell","8.115","340.27"],[1704063117086395439,"Sell","8.116","1222.71"],[1704063117086395439,"Sell","8.116","305.58"],[1704063117086395439,"Sell","8.117","283.08"],[1704063117086395439,"Sell","8.117","99.2"],[1704063117086395439,"Sell","8.118","340.06"],[1704063117086395439,"Sell","8.121","51.19"],[1704063117086395439,"Sell","8.122","3.62"],[1704063116500474623,"Sell","8.122","36.89"],[1704063116500474623,"Sell","8.122","0.61"],[1704063109085852773,"Sell","8.129","13.88"],[1704063108792842903,"Sell","8.135","119.74"],[1704063108792842903,"Sell","8.135","0.26"],[1704063108785290132,"Sell","8.139","59.73"],[1704063108785290132,"Sell","8.139","102.76"],[1704063103216072856,"Sell","8.15","9.29"],[1704063103213872004,"Sell","8.15","0.29"],[1704063103183234269,"Sell","8.15","1.91"],[1704063103153683508,"Sell","8.15","1.6"],[1704063103111987003,"Sell","8.15","22.59"],[1704063102677018634,"Sell","8.15","1.16"],[1704063100797787694,"Buy","8.151","60.44"],[1704063099321013489,"Sell","8.155","0.41"],[1704063085999213337,"Sell","8.156","0.26"],[1704063077537285554,"Buy","8.157","57.33"],[1704063076896627736,"Sell","8.16","4.14"],[1704063076896627736,"Sell","8.16","93.39"],[1704063076896627736,"Sell","8.16","2.61"],[1704063056615537957,"Sell","8.162","42.52"],[1704063043891213146,"Sell","8.171","49.12"],[1704063043891213146,"Sell","8.172","33.16"],[1704063039858046978,"Buy","8.176","52.35"],[1704063033543296067,"Buy","8.174","39.81"],[1704063015157293341,"Sell","8.172","38.99"],[1704063008215515327,"Sell","8.177","0.26"],[1704063001827977594,"Buy","8.178","50.19"],[1704062978062435622,"Sell","8.179","39.08"],[1704062978062435622,"Sell","8.18","33.63"],[1704062978062435622,"Sell","8.18","0.12"],[1704062978062435622,"Sell","8.181","52.45"],[1704062978062435622,"Sell","8.181","136.19"],[1704062978062435622,"Sell","8.182","0.47"],[1704062978062435622,"Sell","8.183","34.36"],[1704062977320198620,"Sell","8.184","57.82"],[1704062963059448290,"Buy","8.192","0.23"],[1704062963059448290,"Buy","8.191","28.59"],[1704062963057980909,"Buy","8.191","14.41"],[1704062963057789833,"Buy","8.191","6.82"],[1704062963057789833,"Buy","8.19","7.59"],[1704062963057777056,"Buy","8.19","14.41"],[1704062963057698022,"Buy","8.19","14.41"],[1704062962083124314,"Sell","8.19","0.47"],[1704062961534328294,"Sell","8.193","0.22"],[1704062961523258040,"Sell","8.193","0.28"],[1704062961480418018,"Sell","8.194","0.62"],[1704062959106114316,"Sell","8.198","0.26"],[1704062959056158242,"Buy","8.203","93.66"],[1704062959056158242,"Buy","8.199","84.15"],[1704062959056158242,"Buy","8.199","115.9"],[1704062959056158242,"Buy","8.199","6.29"],[1704062958704159076,"Sell","8.2","12.19"],[1704062927727849702,"Sell","8.207","42.43"],[1704062901325355463,"Sell","8.208","51.79"],[1704062883989428860,"Buy","8.211","45.74"],[1704062854057278845,"Sell","8.212","51.73"],[1704062839594299282,"Sell","8.213","33.25"],[1704062820528434768,"Buy","8.216","50.7"],[1704062819360028316,"Buy","8.215","37.66"],[1704062791969037649,"Sell","8.211","32.81"],[1704062768483995893,"Buy","8.208","52.41"],[1704062759115953278,"Buy","8.207","52.81"],[1704062748041273860,"Sell","8.209","58.85"],[1704062737702355084,"Sell","8.219","0.26"],[1704062737423841504,"Sell","8.22","2.61"],[1704062736522508440,"Sell","8.224","42.5"],[1704062736522508440,"Sell","8.224","0.49"],[1704062736430187147,"Sell","8.23","0.49"],[1704062736430187147,"Sell","8.23","0.55"],[1704062736430187147,"Sell","8.231","0.49"],[1704062715186763840,"Buy","8.233","54.68"],[1704062710771567572,"Buy","8.232","56.6"],[1704062698729074631,"Buy","8.238","52.74"],[1704062692752647731,"Sell","8.236","46.83"],[1704062678662134024,"Buy","8.237","55.65"],[1704062656388767273,"Buy","8.235","35.87"],[1704062641363145720,"Buy","8.233","48.08"],[1704062638903009513,"Buy","8.235","223.62"],[1704062638903009513,"Buy","8.234","45.33"],[1704062638903009513,"Buy","8.233","44.98"],[1704062636006081942,"Buy","8.232","34.85"],[1704062633358846736,"Sell","8.235","0.5"],[1704062631435674414,"Sell","8.24","58.83"],[1704062631435674414,"Sell","8.241","52.19"],[1704062631435674414,"Sell","8.242","45.69"],[1704062612998084998,"Sell","8.238","401.53"],[1704062612998084998,"Sell","8.239","62.36"],[1704062612998020630,"Sell","8.239","47.75"],[1704062611997644848,"Sell","8.238","108.39"],[1704062611997644848,"Sell","8.238","0.5"],[1704062611997644848,"Sell","8.238","0.6"],[1704062611997644848,"Sell","8.239","0.49"],[1704062611997644848,"Sell","8.24","58.34"],[1704062611997644848,"Sell","8.24","0.26"],[1704062611997644848,"Sell","8.241","34.96"],[1704062611997644848,"Sell","8.241","0.5"],[1704062611997644848,"Sell","8.242","35.93"],[1704062611997644848,"Sell","8.244","0.51"],[1704062611230922072,"Sell","8.253","0.02"],[1704062611063466257,"Sell","8.253","0.48"],[1704062609083521033,"Sell","8.258","0.61"],[1704062609068892021,"Sell","8.261","0.26"],[1704062606320773492,"Buy","8.262","44.72"],[1704062581034408480,"Sell","8.262","43.42"],[1704062567916333652,"Sell","8.265","53.6"],[1704062547828871221,"Buy","8.27","45.53"],[1704062538449136333,"Buy","8.268","11.25"],[1704062537376977269,"Buy","8.268","25.25"],[1704062530880325705,"Sell","8.267","59.34"],[1704062513945832750,"Buy","8.27","56.43"],[1704062492793290086,"Sell","8.269","33.92"],[1704062467254101063,"Buy","8.276","56.8"],[1704062462819858255,"Sell","8.274","45.47"],[1704062455649961395,"Sell","8.279","55.17"],[1704062440638537585,"Buy","8.278","33.85"],[1704062422666688990,"Buy","8.277","50.69"],[1704062396058911465,"Buy","8.273","40.57"],[1704062382696861364,"Sell","8.275","2.61"],[1704062374348966912,"Sell","8.275","47.55"],[1704062344928517961,"Buy","8.277","39.05"],[1704062322623184556,"Sell","8.274","52.16"],[1704062304593793255,"Sell","8.279","0.51"],[1704062304174131896,"Sell","8.28","2.61"],[1704062304088169285,"Sell","8.282","0.26"],[1704062290150393329,"Sell","8.291","0.51"],[1704062288727647520,"Sell","8.292","0.62"],[1704062273907670419,"Buy","8.296","53.29"],[1704062250079883696,"Sell","8.303","0.26"],[1704062242734370795,"Buy","8.304","33.75"],[1704062224532175240,"Buy","8.309","58.53"],[1704062222393240070,"Buy","8.308","46.42"],[1704062209671797746,"Buy","8.306","44.93"],[1704062205187859850,"Buy","8.308","53.12"],[1704062178258367257,"Sell","8.308","43.41"],[1704062149640538246,"Sell","8.307","56.59"],[1704062136543300924,"Sell","8.308","40.82"],[1704062120601693992,"Sell","8.309","43.88"],[1704062110376086777,"Sell","8.307","41.29"],[1704062088273073419,"Buy","8.307","44.77"],[1704062063556845480,"Buy","8.307","48.43"],[1704062053133991247,"Buy","8.31","47.36"],[1704062052880369924,"Buy","8.31","49.95"],[1704062045094894592,"Buy","8.312","59.55"],[1704062022738381112,"Sell","8.305","36.4"],[1704061993831163245,"Buy","8.323","35.7"],[1704061990867777927,"Sell","8.321","55.74"],[1704061966516462778,"Buy","8.324","43.47"],[1704061946739700381,"Sell","8.325","49.35"],[1704061942529214828,"Buy","8.326","41.45"],[1704061935919587527,"Sell","8.324","51.54"],[1704061926094433138,"Buy","8.327","41.37"],[1704061901871850986,"Sell","8.325","54.17"],[1704061878334204864,"Buy","8.317","36.69"],[1704061875535133668,"Buy","8.316","56.05"],[1704061867254246893,"Sell","8.32","32.3"],[1704061858941839818,"Buy","8.325","52.09"],[1704061843780677953,"Buy","8.326","32.69"],[1704061825244970383,"Buy","8.315","53.18"],[1704061816302605642,"Buy","8.31","39.83"],[1704061793859061852,"Sell","8.313","41.82"],[1704061779864114944,"Sell","8.312","37.99"],[1704061752832477327,"Buy","8.316","57.22"],[1704061732874823073,"Sell","8.312","49.3"],[1704061698667363346,"Sell","8.315","34.98"],[1704061698194031821,"Buy","8.319","38.65"],[1704061672536531738,"Sell","8.323","44.66"],[1704061667052559842,"Sell","8.321","6.55"],[1704061667052559842,"Sell","8.322","1.26"],[1704061666930954081,"Sell","8.322","7.81"],[1704061666757519877,"Sell","8.322","7.81"],[1704061666498324276,"Sell","8.322","7.81"],[1704061666250278741,"Sell","8.322","7.81"],[1704061664847732040,"Sell","8.322","7.81"],[1704061661355947100,"Buy","8.323","43.69"],[1704061639855330460,"Sell","8.32","32.84"],[1704061638706244127,"Buy","8.322","45.3"],[1704061622115088850,"Sell","8.319","55.14"],[1704061603369333938,"Buy","8.317","34.85"],[1704061588858122486,"Sell","8.312","36.49"],[1704061564579528452,"Sell","8.313","43.11"],[1704061543392236229,"Sell","8.306","49.7"],[1704061541575670816,"Buy","8.308","46.84"],[1704061516196042883,"Sell","8.309","49.83"],[1704061505845489700,"Buy","8.314","52.29"],[1704061489633240757,"Sell","8.314","53.6"],[1704061480143151514,"Sell","8.315","39.4"],[1704061466199819786,"Buy","8.32","33.35"],[1704061457507931732,"Sell","8.323","39.52"],[1704061445905837203,"Buy","8.324","60.03"],[1704061419429092061,"Sell","8.328","36.83"],[1704061399388815485,"Buy","8.331","36.68"],[1704061398803221510,"Buy","8.33","51.41"],[1704061372830478919,"Sell","8.329","3.67"],[1704061365100920310,"Sell","8.329","6.6"],[1704061364832622097,"Sell","8.329","6.6"],[1704061364413213677,"Sell","8.329","6.6"],[1704061363457274797,"Sell","8.329","6.6"],[1704061362041841213,"Sell","8.329","6.6"],[1704061360296480864,"Sell","8.328","6.6"],[1704061352898969561,"Sell","8.33","36.47"],[1704061336370113609,"Sell","8.333","43.82"],[1704061331380564396,"Buy","8.336","37.6"],[1704061323000735071,"Sell","8.334","38.96"],[1704061301633843087,"Buy","8.335","33.86"],[1704061287400272336,"Buy","8.333","46.24"],[1704061261785897106,"Buy","8.333","46.67"],[1704061241935358294,"Sell","8.325","44.47"],[1704061235799624268,"Buy","8.328","46.44"],[1704061229193588979,"Buy","8.325","57.38"],[1704061199800778695,"Buy","8.322","50.89"],[1704061195562098719,"Sell","8.316","14.86"],[1704061195562098719,"Sell","8.317","32.98"],[1704061195562098719,"Sell","8.319","50.05"],[1704061195562098719,"Sell","8.32","52.23"],[1704061195562098719,"Sell","8.321","56.85"],[1704061195562098719,"Sell","8.322","5.9"],[1704061195562098719,"Sell","8.322","27.24"],[1704061170253186295,"Sell","8.307","38.83"],[1704061150482987975,"Sell","8.306","51.2"],[1704061144437321869,"Buy","8.31","37.32"],[1704061126912427741,"Buy","8.307","44.44"],[1704061108683519371,"Buy","8.306","35.36"],[1704061104799576121,"Sell","8.306","54.3"],[1704061103271412432,"Buy","8.309","47.83"],[1704061091235013219,"Buy","8.31","41.46"],[1704061067736765029,"Buy","8.308","46.71"],[1704061064686140366,"Buy","8.307","57.92"],[1704061050245478870,"Sell","8.305","55.97"],[1704061045368951124,"Sell","8.304","37.57"],[1704060978344686382,"Buy","8.316","60.06"],[1704060962648200803,"Buy","8.32","42.26"],[1704060943640286137,"Sell","8.315","55.91"],[1704060919972267235,"Sell","8.325","48.19"],[1704060911053930764,"Buy","8.323","58.85"],[1704060892481550622,"Sell","8.318","42.72"],[1704060885130177742,"Buy","8.319","33.25"],[1704060868210020858,"Buy","8.321","50.93"],[1704060857552243159,"Sell","8.314","55.35"],[1704060837779055404,"Buy","8.319","56.93"],[1704060817385135688,"Buy","8.317","57.27"],[1704060801314850866,"Sell","8.324","0.26"],[1704060775769866656,"Buy","8.329","51.11"],[1704060752941361995,"Buy","8.326","53.33"],[1704060743897122594,"Sell","8.331","51.1"],[1704060730430453671,"Sell","8.333","41.33"],[1704060709139553682,"Sell","8.334","57.74"],[1704060689870819754,"Buy","8.336","2.27"],[1704060655996075103,"Buy","8.337","35.33"],[1704060647546361848,"Sell","8.333","39.74"],[1704060619906537234,"Sell","8.33","46.08"],[1704060603787102588,"Buy","8.337","50.57"],[1704060597426955666,"Buy","8.339","55.62"],[1704060591257281220,"Buy","8.339","36.2"],[1704060582704539840,"Sell","8.339","51.48"],[1704060556088113326,"Sell","8.344","57.24"],[1704060546192759975,"Sell","8.347","50.46"],[1704060538355582961,"Sell","8.348","57.92"],[1704060522924472094,"Sell","8.351","36.87"],[1704060496294236696,"Sell","8.348","32"],[1704060489201815740,"Buy","8.345","0.26"],[1704060485163202783,"Sell","8.344","33.73"],[1704060471564743292,"Buy","8.344","31.25"],[1704060469098701547,"Buy","8.344","2.46"],[1704060467391357718,"Buy","8.343","56.17"],[1704060438588896800,"Sell","8.34","45.16"],[1704060434789969823,"Sell","8.336","46.51"],[1704060425292761274,"Sell","8.336","57"],[1704060412369010071,"Buy","8.333","0.12"],[1704060365949791765,"Buy","8.332","59.75"],[1704060351923681627,"Buy","8.336","42.79"],[1704060339020714427,"Buy","8.329","51.87"],[1704060328426466536,"Sell","8.324","47.74"],[1704060305976624308,"Buy","8.323","55.01"],[1704060277973060083,"Buy","8.321","44.64"],[1704060257118018188,"Sell","8.321","33.16"],[1704060227223803253,"Buy","8.332","48.56"],[1704060201026771426,"Sell","8.33","49.58"],[1704060177016473006,"Sell","8.313","35.01"],[1704060136022438275,"Sell","8.315","92"],[1704060136022438275,"Sell","8.315","6.14"],[1704060132997594538,"Sell","8.311","37.75"],[1704060124879901045,"Sell","8.314","0.36"],[1704060117237535140,"Sell","8.318","38.76"],[1704060108957449513,"Buy","8.323","45.38"],[1704060094187272138,"Buy","8.322","57.17"],[1704060086313407698,"Sell","8.312","47.51"],[1704060068689777466,"Buy","8.32","50.34"],[1704060054693245154,"Sell","8.31","36.03"],[1704060044575747812,"Sell","8.307","5.82"],[1704060044575747812,"Sell","8.308","42.76"],[1704060042393820860,"Sell","8.317","0.5"],[1704060028003837122,"Buy","8.323","42.81"],[1704059998371183304,"Buy","8.323","49.43"],[1704059986238551087,"Buy","8.319","50.74"],[1704059967174412141,"Sell","8.319","40.09"],[1704059940480653401,"Buy","8.323","34.35"],[1704059927564139154,"Sell","8.322","54.85"],[1704059914287651326,"Sell","8.325","53.38"],[1704059908667992574,"Buy","8.325","47.29"],[1704059879847406172,"Buy","8.326","33"],[1704059851292645718,"Buy","8.324","53.13"],[1704059826033932407,"Sell","8.324","50.63"],[1704059810205301106,"Buy","8.331","52.63"],[1704059802415636204,"Sell","8.327","2.54"],[1704059800084338990,"Buy","8.329","35.44"],[1704059797002140443,"Sell","8.325","41.29"],[1704059796241736050,"Buy","8.329","0.08"],[1704059770442508874,"Buy","8.326","56.22"],[1704059756974785472,"Buy","8.322","47.87"],[1704059717249964257,"Sell","8.321","0.48"],[1704059717249964257,"Sell","8.322","0.47"],[1704059717249964257,"Sell","8.324","0.26"],[1704059704012260434,"Sell","8.327","37.72"],[1704059697655155627,"Sell","8.327","1.91"],[1704059697655155627,"Sell","8.327","0.48"],[1704059697655155627,"Sell","8.329","0.5"],[1704059675713982584,"Buy","8.33","39.74"],[1704059652702348871,"Sell","8.331","55.45"],[1704059633834831594,"Buy","8.331","53.61"],[1704059581858723326,"Buy","8.339","40.63"],[1704059569013773143,"Buy","8.336","56.28"],[1704059557851843190,"Sell","8.338","11.99"],[1704059545245276132,"Sell","8.34","1.88"],[1704059545235319546,"Sell","8.34","0.73"],[1704059541080098338,"Buy","8.342","34.87"],[1704059540012741760,"Sell","8.341","44.39"],[1704059520638924805,"Sell","8.345","0.26"],[1704059516022658812,"Buy","8.353","34.91"],[1704059470553029429,"Sell","8.35","40.89"],[1704059470512271893,"Sell","8.35","97.82"],[1704059470500738911,"Sell","8.35","3.58"],[1704059470460961726,"Sell","8.35","97.82"],[1704059467976468106,"Buy","8.354","14.5"],[1704059462057201186,"Buy","8.355","38.2"],[1704059446638906096,"Buy","8.357","46.48"],[1704059428451724269,"Buy","8.359","54.17"],[1704059415553639878,"Buy","8.358","58.64"],[1704059387899021162,"Buy","8.363","47.06"],[1704059372925742993,"Buy","8.364","44.8"],[1704059368233995813,"Sell","8.363","13.36"],[1704059358335077966,"Buy","8.364","45.92"],[1704059304968459106,"Buy","8.369","32.07"],[1704059300341822076,"Buy","8.367","51.8"],[1704059292494712608,"Sell","8.364","35.03"],[1704059265088778313,"Sell","8.363","56.38"],[1704059247528108038,"Sell","8.361","40.21"],[1704059235118609547,"Buy","8.367","58.88"],[1704059212600936334,"Sell","8.36","45.34"],[1704059186073065007,"Buy","8.362","32.48"],[1704059172926593584,"Buy","8.367","35.35"],[1704059171867163199,"Sell","8.364","1.19"],[1704059164187565561,"Buy","8.365","55.32"],[1704059140926733456,"Sell","8.359","461.71"],[1704059140926733456,"Sell","8.359","52.82"],[1704059140926733456,"Sell","8.359","877.32"],[1704059140926733456,"Sell","8.361","41.59"],[1704059140926733456,"Sell","8.361","97.4"],[1704059140926733456,"Sell","8.362","35.56"],[1704059140926733456,"Sell","8.366","0.26"],[1704059136260861826,"Buy","8.369","53.82"],[1704059121043405964,"Buy","8.371","52.82"],[1704059114635852593,"Buy","8.37","55.16"],[1704059087327741447,"Buy","8.375","35.05"],[1704059084740476332,"Sell","8.37","38.08"],[1704059077757393482,"Buy","8.375","2.54"],[1704059060820331257,"Buy","8.375","51.38"],[1704059034717699852,"Buy","8.378","38.36"],[1704059028504746124,"Sell","8.373","37.54"],[1704059027603077853,"Buy","8.379","42.94"],[1704059017731370324,"Buy","8.375","58.99"],[1704059015677381685,"Buy","8.374","36.62"],[1704058993091755945,"Buy","8.374","47.43"],[1704058956842104524,"Buy","8.368","49.71"],[1704058942236586838,"Buy","8.368","41.86"],[1704058936037298648,"Buy","8.371","44.12"],[1704058907414420883,"Buy","8.37","46.83"],[1704058894948907625,"Buy","8.377","38.7"],[1704058875731183994,"Buy","8.368","47.37"],[1704058872970780180,"Sell","8.375","764.46"],[1704058872970780180,"Sell","8.375","250.77"],[1704058872970780180,"Sell","8.375","47.28"],[1704058872970780180,"Sell","8.376","108.87"],[1704058872970780180,"Sell","8.377","37.01"],[1704058872970780180,"Sell","8.378","50.04"],[1704058872970780180,"Sell","8.379","52.15"],[1704058872970780180,"Sell","8.379","2.05"],[1704058865974127253,"Sell","8.379","30.5"],[1704058857846023850,"Sell","8.376","52.08"],[1704058850324988273,"Sell","8.375","42.3"],[1704058838334172987,"Sell","8.377","45.65"],[1704058831403913457,"Buy","8.38","36.28"],[1704058817385966699,"Buy","8.384","50.37"],[1704058812413724263,"Sell","8.387","0.26"],[1704058796888522615,"Buy","8.401","40.11"],[1704058792395564605,"Buy","8.4","56.19"],[1704058766014571299,"Sell","8.4","38.3"],[1704058764983362595,"Sell","8.401","33.14"],[1704058752840099922,"Buy","8.406","43.26"],[1704058742908836154,"Sell","8.405","33.21"],[1704058733015888195,"Buy","8.41","36.21"],[1704058712735401372,"Sell","8.408","53.66"],[1704058685328700114,"Buy","8.412","40.65"],[1704058662580696839,"Buy","8.407","50.22"],[1704058635419997039,"Sell","8.399","34.97"],[1704058632969326488,"Sell","8.4","46.32"],[1704058605304577788,"Sell","8.401","45.39"],[1704058602064281579,"Buy","8.403","51.71"],[1704058600878430531,"Sell","8.402","37.71"],[1704058585027197959,"Sell","8.402","54.64"],[1704058569424322193,"Buy","8.402","44.03"],[1704058565100376702,"Buy","8.401","53.13"],[1704058552917323147,"Sell","8.399","54.61"],[1704058552917323147,"Sell","8.4","33.8"],[1704058552917323147,"Sell","8.4","0.21"],[1704058552917323147,"Sell","8.401","55.11"],[1704058547514134675,"Buy","8.409","46.67"],[1704058543264784908,"Sell","8.408","53.75"],[1704058542049432210,"Buy","8.411","56.09"],[1704058517626499448,"Sell","8.409","54.4"],[1704058488426506823,"Buy","8.413","34.31"],[1704058488426506823,"Buy","8.412","0.03"],[1704058476026882199,"Sell","8.411","46.91"],[1704058450652482735,"Buy","8.414","35.54"],[1704058416489848524,"Sell","8.409","583.36"],[1704058416489848524,"Sell","8.409","34.18"],[1704058416489848524,"Sell","8.41","36.59"],[1704058416222880419,"Buy","8.417","3.1"],[1704058416222880419,"Buy","8.417","3109.22"],[1704058416222880419,"Buy","8.416","98.15"],[1704058416222880419,"Buy","8.416","0.6"],[1704058416222880419,"Buy","8.415","34.91"],[1704058416222880419,"Buy","8.414","35.34"],[1704058416222880419,"Buy","8.413","48.44"],[1704058402036474859,"Sell","8.409","36.96"],[1704058362220929886,"Sell","8.412","42.96"],[1704058333348971780,"Sell","8.411","46.14"],[1704058317837354768,"Buy","8.408","53.49"],[1704058304524812641,"Buy","8.409","1.1"],[1704058304524812641,"Buy","8.409","0.09"],[1704058297930766995,"Buy","8.409","53.36"],[1704058292274081719,"Buy","8.408","55.66"],[1704058274464099887,"Buy","8.411","38.59"],[1704058274464099887,"Buy","8.41","1.77"],[1704058254075406273,"Sell","8.412","51.33"],[1704058214898177746,"Sell","8.415","54.31"],[1704058205348788740,"Buy","8.413","0.21"],[1704058195065530202,"Sell","8.411","2.46"],[1704058188864193458,"Sell","8.412","33.6"],[1704058159385466417,"Buy","8.404","57.76"],[1704058143064183276,"Sell","8.401","33.98"],[1704058118965732086,"Sell","8.402","52.17"],[1704058101182755081,"Sell","8.401","50.25"],[1704058071341483412,"Buy","8.405","32.74"],[1704058043517717345,"Buy","8.411","48.7"],[1704058042413418377,"Sell","8.41","34.71"],[1704058035914863110,"Buy","8.408","0.26"],[1704057990544096611,"Sell","8.402","45.69"],[1704057988381119128,"Buy","8.406","38.83"],[1704057987070848033,"Buy","8.405","54.33"],[1704057984695670271,"Sell","8.403","35.5"],[1704057981010510485,"Buy","8.404","49.98"],[1704057980006857568,"Sell","8.399","39.94"],[1704057971246554349,"Buy","8.401","55.12"],[1704057950801090244,"Buy","8.404","41.95"],[1704057929319442197,"Sell","8.401","53.81"],[1704057901621457213,"Buy","8.405","34.26"],[1704057900047305987,"Sell","8.404","53.33"],[1704057883657284802,"Sell","8.407","44.85"],[1704057864590062965,"Sell","8.405","37.39"],[1704057854925143157,"Buy","8.403","52.29"],[1704057836218530938,"Buy","8.402","36.53"],[1704057823332831696,"Buy","8.399","56.29"],[1704057819451533842,"Sell","8.398","32.72"],[1704057802960479547,"Buy","8.396","54.89"],[1704057775713393943,"Sell","8.396","42.69"],[1704057772952039447,"Buy","8.402","42.5"],[1704057771015136562,"Sell","8.398","33.09"],[1704057756643287550,"Buy","8.398","48.35"],[1704057753014879596,"Sell","8.4","9.87"],[1704057727571085969,"Buy","8.404","37.37"],[1704057704369522000,"Buy","8.404","57.31"],[1704057690688535644,"Sell","8.4","39.62"],[1704057681034197229,"Sell","8.4","39.12"],[1704057675460066954,"Sell","8.401","57.83"],[1704057669279604119,"Sell","8.403","1.3"],[1704057669279604119,"Sell","8.403","3.27"],[1704057669279604119,"Sell","8.403","2.33"],[1704057669279604119,"Sell","8.403","0.78"],[1704057668547825552,"Buy","8.404","32.38"],[1704057650045171665,"Buy","8.405","37.34"],[1704057631171825728,"Buy","8.404","33.94"],[1704057612182489027,"Buy","8.404","55.78"],[1704057582848626180,"Buy","8.406","42.96"],[1704057578256810374,"Buy","8.406","13.72"],[1704057578256810374,"Buy","8.405","34.26"],[1704057578256810374,"Buy","8.405","0.6"],[1704057530393624613,"Buy","8.404","31.96"],[1704057510357474644,"Buy","8.397","0.1"],[1704057502971830723,"Buy","8.396","58.53"],[1704057462508801223,"Buy","8.396","57.39"],[1704057434316297435,"Buy","8.396","40.45"],[1704057425861439215,"Sell","8.395","8.87"],[1704057425555067426,"Buy","8.404","46.57"],[1704057425555067426,"Buy","8.404","230.69"],[1704057425555067426,"Buy","8.404","1004.51"],[1704057425555067426,"Buy","8.404","0.6"],[1704057425555067426,"Buy","8.403","55.42"],[1704057425555067426,"Buy","8.402","43.61"],[1704057425555067426,"Buy","8.401","58.69"],[1704057425555067426,"Buy","8.4","42.03"],[1704057425555067426,"Buy","8.4","2.61"],[1704057425555067426,"Buy","8.399","81.93"],[1704057417929005792,"Buy","8.394","89.69"],[1704057417894446526,"Buy","8.394","85.59"],[1704057365978338435,"Buy","8.393","43.22"],[1704057342377796853,"Sell","8.391","51.96"],[1704057307160057566,"Buy","8.387","0.26"],[1704057252324080376,"Buy","8.385","34.67"],[1704057238989891442,"Sell","8.379","22.62"],[1704057238989891442,"Sell","8.38","53.02"],[1704057238989891442,"Sell","8.38","12.28"],[1704057231168893751,"Buy","8.384","48.34"],[1704057209526581465,"Buy","8.385","36.87"],[1704057186658877761,"Sell","8.381","42.28"],[1704057157110516259,"Buy","8.385","58.39"],[1704057115049989241,"Sell","8.381","43.32"],[1704057101291623563,"Sell","8.379","56.31"],[1704057096268649217,"Buy","8.38","23.87"],[1704057095488181091,"Buy","8.381","46.22"],[1704057092707752525,"Sell","8.38","39.09"],[1704057065584148544,"Sell","8.378","34.74"],[1704057012334101962,"Buy","8.377","36.11"],[1704056997958466210,"Buy","8.374","34.78"],[1704056984379400945,"Buy","8.365","46.68"],[1704056983616979974,"Sell","8.363","39.31"],[1704056969937522992,"Buy","8.372","207.13"],[1704056969937522992,"Buy","8.372","54.54"],[1704056942884404777,"Buy","8.372","45.97"],[1704056941948689715,"Buy","8.366","0.26"],[1704056923268917602,"Buy","8.364","37.06"],[1704056907474061468,"Buy","8.364","47.62"],[1704056885965850639,"Buy","8.364","5.87"],[1704056879988600644,"Buy","8.363","54.09"],[1704056862122531509,"Buy","8.361","57.65"],[1704056854941273098,"Buy","8.36","51.44"],[1704056840198089601,"Buy","8.361","42.34"],[1704056832109919553,"Buy","8.361","52.54"],[1704056815061239601,"Buy","8.361","43.3"],[1704056801797067563,"Buy","8.362","57.26"],[1704056773152609188,"Sell","8.353","55.64"],[1704056768474167233,"Buy","8.358","47.42"],[1704056753557402829,"Sell","8.356","55.74"],[1704056752562511460,"Buy","8.358","53.91"],[1704056737305664568,"Sell","8.348","47.13"],[1704056714705035568,"Buy","8.344","39.92"],[1704056687695561402,"Buy","8.348","50.73"],[1704056659474382872,"Buy","8.35","46.63"],[1704056642773553863,"Sell","8.35","33.99"],[1704056634329810322,"Buy","8.353","58.83"],[1704056632235630663,"Sell","8.351","54.35"],[1704056620908138398,"Buy","8.353","45.45"],[1704056615334457422,"Buy","8.354","59.17"],[1704056591245062957,"Sell","8.346","46.62"],[1704056581624994192,"Sell","8.347","33.57"],[1704056568172292807,"Sell","8.349","42.37"],[1704056547347867060,"Sell","8.35","54.19"],[1704056543643618442,"Buy","8.345","0.26"],[1704056542727386907,"Sell","8.344","39.42"],[1704056522578301772,"Buy","8.344","51.67"],[1704056497554199577,"Sell","8.338","2.51"],[1704056466543298112,"Buy","8.337","45.62"],[1704056450543412642,"Sell","8.332","42.68"],[1704056423566266134,"Sell","8.324","45.73"],[1704056395633078161,"Sell","8.331","43.36"],[1704056378548823318,"Sell","8.328","50.58"],[1704056365044229403,"Buy","8.335","54.84"],[1704056336222354497,"Buy","8.332","58.33"],[1704056313068782176,"Sell","8.318","593.22"],[1704056309211161427,"Sell","8.32","34.43"],[1704056308335154754,"Sell","8.326","232.25"],[1704056307737149398,"Sell","8.326","0.36"],[1704056307723533275,"Sell","8.326","0.08"],[1704056284059732335,"Sell","8.331","35.31"],[1704056280243674561,"Sell","8.332","41.92"],[1704056266176353527,"Sell","8.329","59.5"],[1704056258435900353,"Sell","8.327","44.05"],[1704056253064880664,"Buy","8.331","44.48"],[1704056234226957083,"Sell","8.328","44.99"],[1704056229310013258,"Sell","8.328","39.48"],[1704056157678517305,"Buy","8.334","6.98"],[1704056157678517305,"Buy","8.333","0.2"],[1704056157678517305,"Buy","8.333","45"],[1704056143182324194,"Buy","8.333","51.62"],[1704056141043328531,"Buy","8.332","50.57"],[1704056094206669920,"Buy","8.342","42.27"],[1704056068808905471,"Buy","8.337","47.94"],[1704056005952658617,"Buy","8.342","52.15"],[1704056004338314799,"Buy","8.342","0.14"],[1704055997021597454,"Buy","8.338","49.34"],[1704055983276439631,"Buy","8.335","40.41"],[1704055964430116947,"Buy","8.33","50.62"],[1704055954169461491,"Buy","8.334","49.55"],[1704055947639625228,"Buy","8.343","5.92"],[1704055927291052587,"Buy","8.337","54.01"],[1704055916307790187,"Buy","8.329","0.02"],[1704055915350015590,"Buy","8.327","59.03"],[1704055911056215579,"Buy","8.324","52.81"],[1704055890422668481,"Buy","8.316","58.11"],[1704055868175816149,"Buy","8.332","40.6"],[1704055811925761893,"Buy","8.322","45.84"],[1704055802842855540,"Buy","8.331","36.86"],[1704055798207340627,"Buy","8.331","33.62"],[1704055759237070836,"Buy","8.331","32.64"],[1704055753052758377,"Buy","8.328","53.75"],[1704055732921173703,"Buy","8.316","41.94"],[1704055716734146521,"Buy","8.314","38.14"],[1704055700928934200,"Buy","8.322","35.97"],[1704055685972014150,"Buy","8.321","35.86"],[1704055667165503923,"Buy","8.321","41.85"],[1704055653846871571,"Sell","8.305","117.34"],[1704055653846871571,"Sell","8.307","61.35"],[1704055653352986675,"Sell","8.31","0.12"],[1704055653163304873,"Sell","8.328","97.89"]],"type":"snapshot"}
2024-01-01T00:00:02.2561584Z {"sequence":8702381371,"symbol":"LINKUSDT","trades_p":[[1704067199803916734,"Sell","14.957","5"],[1704067196943617343,"Sell","14.957","11.35"],[1704067188800195708,"Sell","14.953","85.8"],[1704067180630958416,"Sell","14.953","7.05"],[1704067180630958416,"Sell","14.954","97.95"],[1704067173027949867,"Buy","14.958","28"],[1704067172231884622,"Buy","14.958","63"],[1704067151088963482,"Buy","14.969","50"],[1704067139888614514,"Sell","14.973","5.71"],[1704067139888614514,"Sell","14.973","10.04"],[1704067137163050963,"Sell","14.973","105"],[1704067134702665426,"Buy","14.97","0.08"],[1704067128249680180,"Sell","14.969","143.52"],[1704067099121662010,"Sell","14.969","140.51"],[1704067087042253804,"Sell","14.966","97.78"],[1704067078330478502,"Sell","14.966","32.99"],[1704067078330478502,"Sell","14.967","97.78"],[1704067074093307245,"Buy","14.968","104.54"],[1704067074093307245,"Buy","14.968","125.51"],[1704067063535272093,"Sell","14.961","101.47"],[1704067063535272093,"Sell","14.961","97.81"],[1704067056824070209,"Buy","14.961","113.15"],[1704067042490753466,"Buy","14.957","148.4"],[1704067042490753466,"Buy","14.957","131.7"],[1704067034256123227,"Buy","14.957","156.96"],[1704067029805166194,"Buy","14.949","0.57"],[1704067029409467781,"Buy","14.949","2"],[1704067026303546056,"Buy","14.949","2.7"],[1704067024753581699,"Buy","14.949","11"],[1704067013308032390,"Buy","14.948","20"],[1704067003170524884,"Buy","14.943","68.67"],[1704067003170524884,"Buy","14.943","34.33"],[1704066988079082812,"Buy","14.938","10.12"],[1704066977676392914,"Sell","14.93","2"],[1704066972949748942,"Sell","14.934","4.4"],[1704066956487851981,"Sell","14.937","15"],[1704066947914849291,"Buy","14.942","0.3"],[1704066940636448536,"Buy","14.942","3.86"],[1704066928380262434,"Sell","14.94","37.61"],[1704066928380262434,"Sell","14.94","23.14"],[1704066925959809526,"Sell","14.94","102.6"],[1704066905388924881,"Buy","14.93","158.58"],[1704066892168287617,"Sell","14.92","16.38"],[1704066880243310331,"Sell","14.924","0.91"],[1704066877361183961,"Buy","14.926","6.3"],[1704066870834826818,"Buy","14.926","3.97"],[1704066865332993092,"Sell","14.927","19"],[1704066861293919372,"Sell","14.932","3.65"],[1704066851712230820,"Buy","14.934","2.82"],[1704066838022490527,"Sell","14.929","33.28"],[1704066838022490527,"Sell","14.929","148.34"],[1704066824228842808,"Buy","14.934","33"],[1704066818472087679,"Buy","14.932","68"],[1704066804786444011,"Sell","14.938","1.55"],[1704066795494693036,"Sell","14.938","1.4"],[1704066790368842306,"Sell","14.936","0.38"],[1704066789656330965,"Sell","14.936","3.5"],[1704066786860140500,"Sell","14.936","23"],[1704066781281498441,"Buy","14.937","77.5"],[1704066778405519196,"Buy","14.939","5.05"],[1704066778405519196,"Buy","14.939","124.45"],[1704066772016816626,"Sell","14.938","129.5"],[1704066758839347797,"Sell","14.937","165.08"],[1704066758026790762,"Buy","14.938","166.78"],[1704066758026790762,"Buy","14.938","91.23"],[1704066743565215922,"Buy","14.938","90.13"],[1704066743565215922,"Buy","14.938","144.64"],[1704066736096590427,"Sell","14.927","106.04"],[1704066736096590427,"Sell","14.927","104.77"],[1704066729672814082,"Sell","14.928","150.78"],[1704066729672814082,"Sell","14.928","136.37"],[1704066726231293748,"Sell","14.923","89.47"],[1704066722857139166,"Buy","14.927","162.73"],[1704066717363543299,"Buy","14.924","91.78"],[1704066705710997702,"Sell","14.932","0.18"],[1704066705575477079,"Sell","14.932","0.08"],[1704066700667655409,"Sell","14.932","5.95"],[1704066698199864070,"Sell","14.932","20"],[1704066692895758453,"Sell","14.929","2670.06"],[1704066692895758453,"Sell","14.931","127.71"],[1704066692895758453,"Sell","14.932","135.73"],[1704066692895758453,"Sell","14.932","0.08"],[1704066692895758453,"Sell","14.934","145.35"],[1704066692895758453,"Sell","14.935","152.36"],[1704066692895758453,"Sell","14.936","122.75"],[1704066692895758453,"Sell","14.936","93.82"],[1704066692895758453,"Sell","14.937","0.08"],[1704066667175880436,"Sell","14.947","54.73"],[1704066666315273809,"Sell","14.947","57.15"],[1704066666315273809,"Sell","14.947","90.85"],[1704066665590255027,"Buy","14.95","63.25"],[1704066665590255027,"Buy","14.949","118.37"],[1704066657134511370,"Buy","14.949","98.38"],[1704066651507403368,"Buy","14.953","17.55"],[1704066648686823170,"Sell","14.947","59.66"],[1704066648686823170,"Sell","14.948","75.42"],[1704066648550448418,"Sell","14.948","69"],[1704066642631389347,"Buy","14.956","135.08"],[1704066636636077979,"Buy","14.953","23.5"],[1704066625837023184,"Sell","14.95","65"],[1704066622038726664,"Buy","14.955","12.42"],[1704066605997584552,"Sell","14.96","1.1"],[1704066605466559841,"Buy","14.963","4.6"],[1704066596194392861,"Sell","14.969","16.25"],[1704066574990628133,"Buy","14.978","48.87"],[1704066574990628133,"Buy","14.977","103.3"],[1704066574990628133,"Buy","14.976","133.58"],[1704066574990628133,"Buy","14.976","133.58"],[1704066574990628133,"Buy","14.976","50.78"],[1704066574990628133,"Buy","14.975","133.4"],[1704066574990628133,"Buy","14.975","64.97"],[1704066574990628133,"Buy","14.975","5.15"],[1704066569018655837,"Sell","14.972","42.5"],[1704066560554945089,"Sell","14.972","37"],[1704066556268481378,"Sell","14.974","41"],[1704066542143630147,"Sell","14.976","25.9"],[1704066527938233518,"Sell","14.978","4.6"],[1704066525947992468,"Sell","14.978","11"],[1704066522279159885,"Sell","14.978","0.55"],[1704066517972008026,"Sell","14.978","0.9"],[1704066515972729972,"Buy","14.98","70"],[1704066504589823268,"Buy","14.975","72.29"],[1704066489305931894,"Sell","14.971","0.47"],[1704066486096963081,"Sell","14.971","4"],[1704066477899721025,"Sell","14.971","60"],[1704066467915372561,"Buy","14.973","13.64"],[1704066465515360846,"Sell","14.967","10.5"],[1704066462802239471,"Sell","14.967","23"],[1704066453785670583,"Buy","14.966","9.95"],[1704066440663162872,"Buy","14.961","24"],[1704066435980142254,"Sell","14.964","1.16"],[1704066433664389434,"Sell","14.964","2"],[1704066427747452486,"Buy","14.968","14.25"],[1704066417477857012,"Buy","14.963","1.3"],[1704066409206582197,"Buy","14.96","43.9"],[1704066405256269519,"Sell","14.958","98.8"],[1704066385848881147,"Buy","14.966","3.19"],[1704066378383255065,"Sell","14.956","20"],[1704066365920106647,"Sell","14.952","50"],[1704066349989018411,"Sell","14.956","3"],[1704066344850965698,"Buy","14.952","2.9"],[1704066343681638950,"Sell","14.949","1.75"],[1704066339525738900,"Buy","14.952","57.28"],[1704066338415513641,"Sell","14.954","48.09"],[1704066327690943917,"Buy","14.96","48.74"],[1704066327525401174,"Sell","14.958","1.09"],[1704066321233951299,"Sell","14.958","29.9"],[1704066311960804418,"Sell","14.961","20"],[1704066298450175174,"Sell","14.972","153.9"],[1704066297447705412,"Sell","14.972","5.35"],[1704066285329822525,"Sell","14.966","93.26"],[1704066268069939741,"Buy","14.97","103.67"],[1704066260121630118,"Buy","14.969","137.43"],[1704066258304602223,"Sell","14.963","144.43"],[1704066256033026379,"Sell","14.968","158.53"],[1704066242299224083,"Sell","14.972","118.39"],[1704066206103123731,"Sell","14.965","1.35"],[1704066205829556833,"Sell","14.968","131.74"],[1704066185598117338,"Buy","14.969","5.38"],[1704066170650171000,"Buy","14.963","2.9"],[1704066161734423525,"Buy","14.962","0.25"],[1704066149229726670,"Sell","14.958","0.01"],[1704066144993266082,"Sell","14.957","11.93"],[1704066144875530060,"Sell","14.957","54.69"],[1704066144875530060,"Sell","14.958","147.3"],[1704066144875530060,"Sell","14.959","64.39"],[1704066143016081004,"Sell","14.961","152.97"],[1704066143016081004,"Sell","14.961","153.82"],[1704066134536918345,"Sell","14.965","101.9"],[1704066113424772435,"Buy","14.97","135.31"],[1704066113424772435,"Buy","14.969","19.41"],[1704066092453290727,"Sell","14.964","3.34"],[1704066083075818875,"Sell","14.958","2.4"],[1704066082704622841,"Sell","14.958","3.31"],[1704066070323868192,"Sell","14.957","5.81"],[1704066062249340267,"Sell","14.958","6.9"],[1704066056092473586,"Sell","14.956","5.15"],[1704066055325731227,"Sell","14.955","63"],[1704066017975923268,"Sell","14.955","15"],[1704066017286002784,"Sell","14.955","30.5"],[1704066006058856381,"Sell","14.956","40"],[1704066001580464542,"Sell","14.957","44.98"],[1704065986317878213,"Buy","14.964","12.25"],[1704065973229642899,"Sell","14.962","7.85"],[1704065959058363131,"Sell","14.962","19.3"],[1704065944809033552,"Sell","14.965","27.5"],[1704065937984766388,"Buy","14.971","0.15"],[1704065929457025514,"Buy","14.971","0.7"],[1704065924938207534,"Sell","14.969","0.93"],[1704065915630458118,"Buy","14.971","64.25"],[1704065910663746108,"Sell","14.973","124.98"],[1704065903383360901,"Sell","14.974","6.66"],[1704065900678910369,"Sell","14.974","135"],[1704065864836426194,"Sell","14.984","2.4"],[1704065849218417819,"Buy","14.987","44.98"],[1704065848554159218,"Sell","14.986","2.7"],[1704065846128308227,"Sell","14.984","6.5"],[1704065841299962598,"Buy","14.99","47.81"],[1704065841299962598,"Buy","14.987","0.71"],[1704065840852988071,"Sell","14.986","7.3"],[1704065832203569762,"Buy","14.983","0.08"],[1704065809681317843,"Sell","14.979","1.73"],[1704065803343134590,"Sell","14.979","9.8"],[1704065797031506101,"Sell","14.979","22.45"],[1704065769051433769,"Buy","14.972","7.2"],[1704065763902079456,"Buy","14.969","19.5"],[1704065752256256096,"Sell","14.959","19.1"],[1704065752256256096,"Sell","14.959","24.97"],[1704065745414865454,"Sell","14.959","135.45"],[1704065727609157729,"Sell","14.971","13.1"],[1704065727207901061,"Sell","14.971","27.5"],[1704065715701463431,"Sell","14.977","82.46"],[1704065715701463431,"Sell","14.977","106.34"],[1704065707332509151,"Buy","14.978","0.08"],[1704065706859574920,"Sell","14.977","104.4"],[1704065691500609589,"Buy","14.97","0.81"],[1704065691500609589,"Buy","14.97","0.08"],[1704065674904135391,"Sell","14.969","126.83"],[1704065656442248140,"Buy","14.965","105.26"],[1704065643423647502,"Sell","14.963","96.1"],[1704065643423647502,"Sell","14.963","159.34"],[1704065619862909232,"Sell","14.963","126.45"],[1704065619862909232,"Sell","14.963","95.32"],[1704065608663033580,"Sell","14.955","17.8"],[1704065596197769254,"Buy","14.952","25.65"],[1704065576425707872,"Buy","14.95","32.26"],[1704065571173611761,"Sell","14.943","44.7"],[1704065558109408755,"Sell","14.942","97.84"],[1704065547568496375,"Sell","14.936","20"],[1704065536499884092,"Buy","14.93","20"],[1704065530632085742,"Buy","14.931","10"],[1704065520441656270,"Buy","14.931","8.1"],[1704065515872892824,"Sell","14.924","73.45"],[1704065507677992318,"Sell","14.918","70"],[1704065491819667861,"Sell","14.926","12"],[1704065488706004852,"Sell","14.926","113.61"],[1704065488706004852,"Sell","14.928","56.42"],[1704065488706004852,"Sell","14.928","64.36"],[1704065488706004852,"Sell","14.928","56.93"],[1704065487822812798,"Buy","14.929","142.03"],[1704065475794675199,"Sell","14.922","91.75"],[1704065472748215656,"Sell","14.924","102.18"],[1704065461715574686,"Sell","14.919","42.8"],[1704065461715574686,"Sell","14.919","217.48"],[1704065452392491481,"Sell","14.92","96.51"],[1704065439163562572,"Sell","14.926","109.62"],[1704065430718883575,"Sell","14.927","126.08"],[1704065416995008706,"Buy","14.933","152.63"],[1704065412633684516,"Sell","14.926","143.87"],[1704065412633684516,"Sell","14.926","103.84"],[1704065406344852426,"Sell","14.93","102.61"],[1704065394231262208,"Sell","14.928","124.88"],[1704065388552394107,"Buy","14.941","88.72"],[1704065388552394107,"Buy","14.939","101.22"],[1704065388552394107,"Buy","14.938","0.08"],[1704065388033640656,"Sell","14.934","102.93"],[1704065383442413686,"Buy","14.94","12.48"],[1704065383442413686,"Buy","14.94","20.99"],[1704065364164166407,"Buy","14.937","111.12"],[1704065350063471515,"Sell","14.934","90.63"],[1704065346806111458,"Buy","14.929","69.78"],[1704065346757731126,"Buy","14.923","133.98"],[1704065337497498244,"Buy","14.924","0.2"],[1704065336008444299,"Buy","14.924","38.3"],[1704065321144755831,"Buy","14.923","18"],[1704065308572424258,"Sell","14.928","3.2"],[1704065307531278967,"Sell","14.928","27"],[1704065293224181621,"Sell","14.928","24.8"],[1704065284056967327,"Buy","14.93","115.91"],[1704065260385875400,"Buy","14.932","165.22"],[1704065251164271982,"Sell","14.932","11.85"],[1704065248679492336,"Sell","14.932","66.75"],[1704065231151908924,"Sell","14.942","134.11"],[1704065223231782716,"Sell","14.94","13.4"],[1704065214717356950,"Sell","14.94","47.5"],[1704065201482569027,"Buy","14.944","43.29"],[1704065197692946846,"Buy","14.937","0.08"],[1704065183804073806,"Sell","14.932","125.6"],[1704065153422542324,"Sell","14.924","19"],[1704065152107314179,"Buy","14.925","27"],[1704065138862321077,"Sell","14.916","1.02"],[1704065138370062513,"Sell","14.915","10.74"],[1704065135467209127,"Sell","14.914","82.3"],[1704065113258606871,"Sell","14.905","87.5"],[1704065097552905389,"Buy","14.921","236.52"],[1704065097552905389,"Buy","14.921","136.07"],[1704065097552905389,"Buy","14.918","162.9"],[1704065097552905389,"Buy","14.917","109"],[1704065097552905389,"Buy","14.917","162"],[1704065097552905389,"Buy","14.916","80.34"],[1704065097552905389,"Buy","14.915","130.75"],[1704065097552905389,"Buy","14.914","124.83"],[1704065097552905389,"Buy","14.914","132.65"],[1704065097552905389,"Buy","14.913","64.61"],[1704065088862593666,"Buy","14.929","5.8"],[1704065074988733564,"Sell","14.924","1.95"],[1704065074830162039,"Sell","14.924","6"],[1704065072217761740,"Sell","14.924","28.5"],[1704065071147878396,"Sell","14.924","62.5"],[1704065068026959239,"Buy","14.918","69.62"],[1704065068026707561,"Buy","14.918","64.61"],[1704065059411459178,"Sell","14.916","124.47"],[1704065036779815873,"Sell","14.911","67.5"],[1704065005669146801,"Sell","14.901","1"],[1704065003286933585,"Sell","14.902","35.44"],[1704065003286933585,"Sell","14.902","64.56"],[1704064996481083465,"Sell","14.91","13.7"],[1704064983822702845,"Sell","14.915","31"],[1704064975068705831,"Sell","14.923","12.02"],[1704064965490366253,"Buy","14.916","20.35"],[1704064951796011674,"Buy","14.907","21.15"],[1704064949436870250,"Buy","14.906","44.23"],[1704064943735254517,"Sell","14.894","45"],[1704064924562889423,"Sell","14.899","24.5"],[1704064922085309663,"Sell","14.899","68"],[1704064913474876508,"Sell","14.9","43.29"],[1704064898745939954,"Buy","14.904","59"],[1704064885830194163,"Sell","14.904","379.64"],[1704064885781803576,"Sell","14.904","0.75"],[1704064885754655062,"Sell","14.904","64.56"],[1704064885752237835,"Sell","14.904","140.64"],[1704064885743314845,"Sell","14.904","423.43"],[1704064878296650094,"Sell","14.912","157.05"],[1704064873917916354,"Sell","14.924","149.34"],[1704064872300387732,"Buy","14.925","154.62"],[1704064835165406855,"Buy","14.924","115.13"],[1704064831062310516,"Buy","14.921","108.65"],[1704064829216729542,"Buy","14.92","0.13"],[1704064823106158429,"Buy","14.924","8.78"],[1704064806208077513,"Sell","14.924","130.77"],[1704064799317117543,"Buy","14.928","16.53"],[1704064799317117543,"Buy","14.928","101.79"],[1704064799317117543,"Buy","14.927","72.02"],[1704064799317117543,"Buy","14.927","49.12"],[1704064799028973792,"Buy","14.927","76.96"],[1704064799028973792,"Buy","14.926","97.61"],[1704064792681035728,"Buy","14.928","144.86"],[1704064787193400129,"Buy","14.924","139.01"],[1704064775822821976,"Sell","14.919","138.18"],[1704064772887665156,"Buy","14.928","106.36"],[1704064763976906225,"Sell","14.902","148.89"],[1704064763976906225,"Sell","14.902","95.14"],[1704064755441580477,"Sell","14.914","0.14"],[1704064726643779294,"Buy","14.906","144.3"],[1704064717258137632,"Buy","14.907","158.13"],[1704064710085278096,"Sell","14.904","0.08"],[1704064705397512599,"Sell","14.908","135.82"],[1704064702375529389,"Sell","14.915","81.85"],[1704064702364131452,"Sell","14.915","67.01"],[1704064671347574599,"Sell","14.923","121.3"],[1704064658099691610,"Sell","14.943","131.38"],[1704064648552933489,"Buy","14.938","15.29"],[1704064643280009399,"Sell","14.944","48.56"],[1704064643280009399,"Sell","14.945","0.18"],[1704064642799918292,"Buy","14.954","146.81"],[1704064628595965751,"Buy","14.931","89.65"],[1704064608635157747,"Sell","14.911","67.01"],[1704064605364058925,"Sell","14.911","126.26"],[1704064605172078170,"Sell","14.913","87.98"],[1704064605161739718,"Sell","14.913","48.48"],[1704064605161739718,"Sell","14.914","0.71"],[1704064605161739718,"Sell","14.915","0.81"],[1704064581273421648,"Sell","14.921","2.98"],[1704064581273421648,"Sell","14.922","64.23"],[1704064581273421648,"Sell","14.922","32.65"],[1704064572632799144,"Sell","14.93","58.25"],[1704064566331348268,"Sell","14.932","74.15"],[1704064566331348268,"Sell","14.932","0.08"],[1704064566331348268,"Sell","14.933","45.21"],[1704064566331348268,"Sell","14.934","128.23"],[1704064566331348268,"Sell","14.935","134.93"],[1704064566331348268,"Sell","14.936","124.16"],[1704064563309924287,"Buy","14.935","32.66"],[1704064552976351284,"Sell","14.937","0.14"],[1704064552976351284,"Sell","14.937","0.08"],[1704064542909504017,"Sell","14.946","121.72"],[1704064533225244924,"Buy","14.959","47.75"],[1704064528184798922,"Sell","14.95","22.5"],[1704064526316286530,"Sell","14.955","56.55"],[1704064513695986331,"Buy","14.959","23.64"],[1704064511041277610,"Buy","14.971","40"],[1704064505170050322,"Sell","14.961","42.81"],[1704064476309966591,"Sell","14.957","163.25"],[1704064470403652144,"Buy","14.966","120.22"],[1704064454854538441,"Buy","14.966","124.67"],[1704064454854538441,"Buy","14.966","88.92"],[1704064453942983405,"Buy","14.966","67.03"],[1704064453942983405,"Buy","14.965","64.34"],[1704064453942983405,"Buy","14.965","149.25"],[1704064448251853298,"Sell","14.968","165.37"],[1704064446382632464,"Buy","14.974","2"],[1704064434708375412,"Buy","14.985","109.15"],[1704064434708375412,"Buy","14.985","143.47"],[1704064392727311072,"Buy","14.969","98.45"],[1704064379964690239,"Sell","14.966","148.64"],[1704064363929167929,"Sell","14.97","165.53"],[1704064355675169953,"Sell","14.963","159.18"],[1704064354161441445,"Sell","14.965","163.1"],[1704064344617301229,"Buy","14.965","115.63"],[1704064344617301229,"Buy","14.965","124.32"],[1704064336486698859,"Sell","14.956","128.95"],[1704064330525002527,"Sell","14.963","91.61"],[1704064322483220103,"Sell","14.969","162.06"],[1704064290138968554,"Sell","14.977","115.65"],[1704064276036743856,"Buy","14.982","157.83"],[1704064273418839662,"Sell","14.971","140.8"],[1704064271828973327,"Sell","14.959","26.44"],[1704064271828973327,"Sell","14.96","22.08"],[1704064267449621898,"Sell","14.97","0.08"],[1704064267215666635,"Sell","14.973","41.88"],[1704064266211532072,"Sell","14.978","0.08"],[1704064252429310060,"Sell","14.996","3.25"],[1704064241871164436,"Sell","15.002","92.77"],[1704064241756195177,"Sell","15.006","152.48"],[1704064238171145081,"Sell","15.005","122.19"],[1704064228863449293,"Sell","15.002","109.43"],[1704064220344012755,"Sell","15","19.17"],[1704064218780252242,"Sell","15.001","103.1"],[1704064215565915997,"Sell","15.003","95.95"],[1704064202342974826,"Sell","15.007","113.59"],[1704064194602612905,"Sell","15.01","144.03"],[1704064194602612905,"Sell","15.01","106.56"],[1704064181751180543,"Sell","15.011","111.72"],[1704064174669968797,"Sell","15.011","128.98"],[1704064167150720871,"Sell","15.019","154.65"],[1704064167150720871,"Sell","15.019","90"],[1704064160615899977,"Sell","15.016","100.69"],[1704064160615899977,"Sell","15.016","99.46"],[1704064152115438425,"Sell","15.016","15.29"],[1704064128464540183,"Sell","15.005","93.22"],[1704064121085927192,"Sell","15.022","7.04"],[1704064098261164721,"Buy","15.025","0.27"],[1704064096124126650,"Buy","15.024","0.08"],[1704064092172388641,"Sell","15.017","128.04"],[1704064068232652575,"Sell","15.01","129.3"],[1704064064850285971,"Sell","15.014","122.49"],[1704064050165775301,"Sell","15.013","104.31"],[1704064050165775301,"Sell","15.013","150.72"],[1704064044714561320,"Buy","15.018","102.39"],[1704064037746008685,"Sell","15.004","143.66"],[1704064014010041085,"Sell","15.009","89.45"],[1704064007312521480,"Sell","14.999","132.87"],[1704064005194774450,"Sell","14.996","9.24"],[1704063998879320938,"Sell","15.005","150.42"],[1704063966863432682,"Buy","15.012","152.37"],[1704063955418194450,"Sell","14.998","137.49"],[1704063947820298014,"Buy","15.003","0.08"],[1704063945233375124,"Sell","14.993","146.76"],[1704063945233375124,"Sell","14.994","99.55"],[1704063945233375124,"Sell","14.996","153.69"],[1704063943200504241,"Buy","15","1.17"],[1704063943200504241,"Buy","15","0.48"],[1704063933712841402,"Sell","14.984","94.61"],[1704063923906621720,"Buy","14.992","110.35"],[1704063914348096945,"Sell","14.977","77"],[1704063903351266306,"Sell","14.981","9.5"],[1704063899842336661,"Sell","14.98","25"],[1704063897290840097,"Sell","14.981","7.91"],[1704063888209932299,"Sell","14.976","36.3"],[1704063884196501181,"Buy","14.981","50"],[1704063870927863553,"Sell","14.986","89.2"],[1704063869142013569,"Buy","14.987","0.71"],[1704063868742613269,"Buy","14.983","0.25"],[1704063850884976526,"Sell","14.979","79.33"],[1704063850884976526,"Sell","14.979","16.02"],[1704063837555876387,"Sell","14.979","122.5"],[1704063836676915023,"Sell","14.979","3.34"],[1704063825453802703,"Sell","14.972","169.26"],[1704063825453802703,"Sell","14.972","154.31"],[1704063823739839502,"Buy","14.978","0.08"],[1704063805187745237,"Buy","14.97","0.81"],[1704063805187745237,"Buy","14.97","0.08"],[1704063799883561615,"Buy","14.966","0.2"],[1704063767677065865,"Buy","14.956","139.48"],[1704063765201897280,"Buy","14.954","13.32"],[1704063764288141017,"Sell","14.949","31.65"],[1704063764288141017,"Sell","14.949","6.47"],[1704063764288141017,"Sell","14.949","79.76"],[1704063746026300764,"Sell","14.942","136.39"],[1704063733935558763,"Sell","14.932","155.52"],[1704063722009086769,"Buy","14.929","716.33"],[1704063721826028075,"Buy","14.929","1202.2"],[1704063721474717358,"Buy","14.929","100.5"],[1704063720463431323,"Sell","14.926","3.35"],[1704063716220192165,"Sell","14.928","25"],[1704063714812487854,"Sell","14.927","31.49"],[1704063713905967335,"Sell","14.927","3.35"],[1704063713514543845,"Sell","14.927","3.35"],[1704063711969337220,"Sell","14.927","3.35"],[1704063708951572741,"Buy","14.927","98.11"],[1704063707670741743,"Sell","14.921","91.76"],[1704063698331840496,"Sell","14.941","134.13"],[1704063693046123731,"Buy","14.943","78.58"],[1704063693046123731,"Buy","14.943","134.02"],[1704063693046123731,"Buy","14.943","134.13"],[1704063693018349925,"Sell","14.928","24.8"],[1704063688270132759,"Sell","14.942","38.9"],[1704063676051780724,"Sell","14.933","25"],[1704063672016106105,"Sell","14.942","22.5"],[1704063661993815480,"Buy","14.937","0.08"],[1704063661296179356,"Sell","14.931","10.1"],[1704063660051617552,"Sell","14.931","2.5"],[1704063658850370455,"Buy","14.932","43"],[1704063656785333733,"Sell","14.913","16.2"],[1704063656361023809,"Sell","14.913","10.03"],[1704063652292622287,"Sell","14.896","1977.24"],[1704063652292622287,"Sell","14.897","670.69"],[1704063652292622287,"Sell","14.898","135.11"],[1704063652292622287,"Sell","14.899","36.9"],[1704063652292622287,"Sell","14.899","1073.21"],[1704063652292622287,"Sell","14.903","155.13"],[1704063652292622287,"Sell","14.904","49.19"],[1704063652292622287,"Sell","14.904","116.86"],[1704063638668289940,"Sell","14.913","28.16"],[1704063626628083302,"Sell","14.93","94.87"],[1704063622727543659,"Sell","14.915","670.69"],[1704063621342393979,"Buy","14.927","134.02"],[1704063614614160074,"Buy","14.916","28.21"],[1704063614603158520,"Buy","14.916","20.98"],[1704063614551801416,"Buy","14.916","20.98"],[1704063614519586299,"Buy","14.916","20.98"],[1704063614502954361,"Buy","14.916","20.98"],[1704063614454839790,"Buy","14.916","20.3"],[1704063614449338795,"Buy","14.916","0.68"],[1704063614410702051,"Buy","14.916","0.68"],[1704063591605085872,"Sell","14.911","4.56"],[1704063591605085872,"Sell","14.911","10.74"],[1704063550078154429,"Sell","14.908","0.01"],[1704063549406164987,"Sell","14.917","0.04"],[1704063548569774601,"Sell","14.905","0.82"],[1704063547391167037,"Sell","14.905","6.25"],[1704063547391167037,"Sell","14.905","10.04"],[1704063547391167037,"Sell","14.906","0.07"],[1704063546200534019,"Sell","14.905","120.01"],[1704063546200534019,"Sell","14.906","63.15"],[1704063546200534019,"Sell","14.914","146.34"],[1704063543315241232,"Sell","14.908","26.37"],[1704063543147680963,"Sell","14.908","102.5"],[1704063529162757670,"Sell","14.904","52.65"],[1704063528520663740,"Sell","14.894","280.01"],[1704063528520663740,"Sell","14.894","149.14"],[1704063528520663740,"Sell","14.895","2128.83"],[1704063528520663740,"Sell","14.896","1.1"],[1704063528520663740,"Sell","14.896","0.8"],[1704063528520663740,"Sell","14.896","2787.58"],[1704063528520663740,"Sell","14.896","280"],[1704063528520663740,"Sell","14.898","160.72"],[1704063528520663740,"Sell","14.898","171.04"],[1704063528520663740,"Sell","14.899","282.51"],[1704063528520663740,"Sell","14.9","151.99"],[1704063528520663740,"Sell","14.902","90.5"],[1704063528520663740,"Sell","14.902","155.19"],[1704063528520663740,"Sell","14.903","136.53"],[1704063528520663740,"Sell","14.904","92.12"],[1704063528520663740,"Sell","14.904","0.08"],[1704063528520663740,"Sell","14.905","147.88"],[1704063505101579375,"Sell","14.925","135.43"],[1704063493336838769,"Sell","14.927","153.54"],[1704063465100214803,"Buy","14.937","120.36"],[1704063447857601275,"Sell","14.924","26.48"],[1704063447606062222,"Sell","14.924","100.41"],[1704063442985140477,"Sell","14.938","117.33"],[1704063428935687387,"Buy","14.937","0.08"],[1704063418500262643,"Buy","14.936","18.95"],[1704063416677812830,"Sell","14.927","91.92"],[1704063416677812830,"Sell","14.927","105.33"],[1704063412036712820,"Buy","14.929","118.18"],[1704063412036712820,"Buy","14.929","91.56"],[1704063407225388527,"Sell","14.924","114.31"],[1704063394897873962,"Sell","14.925","129.03"],[1704063377347927417,"Sell","14.93","150.19"],[1704063375938655241,"Sell","14.93","13.32"],[1704063364240531817,"Sell","14.928","160.53"],[1704063355419718013,"Sell","14.926","108.6"],[1704063355419718013,"Sell","14.927","20.89"],[1704063320897305847,"Sell","14.909","114.23"],[1704063317893620751,"Sell","14.909","9.23"],[1704063314376670008,"Buy","14.917","15.72"],[1704063306849949070,"Sell","14.93","71.32"],[1704063306849949070,"Sell","14.931","63.9"],[1704063298227701691,"Buy","14.934","52.65"],[1704063293485353552,"Buy","14.936","36.26"],[1704063293485353552,"Buy","14.932","0.23"],[1704063286459688525,"Buy","14.932","14.92"],[1704063286459688525,"Buy","14.932","0.08"],[1704063273406775963,"Buy","14.915","0.81"],[1704063273163452338,"Buy","14.914","0.71"],[1704063267685554534,"Buy","14.908","337.43"],[1704063267685554534,"Buy","14.904","0.08"],[1704063267685554534,"Buy","14.899","63.91"],[1704063267685554534,"Buy","14.899","76.32"],[1704063266456294884,"Sell","14.892","43.59"],[1704063263714573940,"Sell","14.897","149.34"],[1704063251094517094,"Buy","14.899","144.65"],[1704063251094517094,"Buy","14.899","103.12"],[1704063249069602841,"Buy","14.896","39.13"],[1704063249069602841,"Buy","14.886","0.2"],[1704063249069602841,"Buy","14.886","0.08"],[1704063245930686294,"Buy","14.885","0.17"],[1704063228150656586,"Sell","14.858","15"],[1704063227222724038,"Sell","14.857","157.95"],[1704063216387844447,"Buy","14.88","122.24"],[1704063216387844447,"Buy","14.878","49.14"],[1704063216387844447,"Buy","14.875","0.48"],[1704063216387844447,"Buy","14.871","0.08"],[1704063212103157716,"Buy","14.863","0.2"],[1704063212088565641,"Buy","14.86","0.81"],[1704063207232021451,"Buy","14.853","30"],[1704063195677538673,"Sell","14.832","133.97"],[1704063195218827690,"Sell","14.844","56.56"],[1704063195217965821,"Sell","14.844","63.44"],[1704063195197611964,"Sell","14.844","35.94"],[1704063195197611964,"Sell","14.845","111.22"],[1704063195148300160,"Buy","14.854","158.17"],[1704063195148300160,"Buy","14.841","0.71"],[1704063195148300160,"Buy","14.84","0.08"],[1704063195148300160,"Buy","14.838","0.1"],[1704063192695312172,"Buy","14.838","0.08"],[1704063186527538169,"Sell","14.832","127.92"],[1704063180887041270,"Buy","14.82","0.48"],[1704063177890024655,"Buy","14.805","0.08"],[1704063177524384399,"Buy","14.795","318.53"],[1704063176978916183,"Sell","14.79","112.11"],[1704063176276275945,"Buy","14.795","147.16"],[1704063176168246791,"Buy","14.795","0.25"],[1704063176087246099,"Buy","14.795","86.8"],[1704063175896912740,"Buy","14.795","13.79"],[1704063175466353231,"Buy","14.795","133.63"],[1704063175462694453,"Buy","14.795","135.34"],[1704063175460532073,"Buy","14.795","132.66"],[1704063175332569758,"Buy","14.795","374.07"],[1704063175116356355,"Buy","14.791","23.91"],[1704063175111023485,"Buy","14.791","162.37"],[1704063171017179931,"Buy","14.778","18.47"],[1704063170906224569,"Buy","14.77","133.27"],[1704063170673113630,"Buy","14.769","14"],[1704063169161493968,"Sell","14.772","133.27"],[1704063169161493968,"Sell","14.773","62.17"],[1704063169161493968,"Sell","14.774","1.94"],[1704063164045940144,"Buy","14.781","2.25"],[1704063164045940144,"Buy","14.781","135.34"],[1704063163746896848,"Buy","14.778","8.56"],[1704063160742055871,"Sell","14.775","62.17"],[1704063160720303042,"Sell","14.775","397.98"],[1704063160716176494,"Sell","14.775","147.59"],[1704063160694973733,"Buy","14.775","165.55"],[1704063160694973733,"Buy","14.774","145.45"],[1704063160694973733,"Buy","14.773","109.26"],[1704063160694973733,"Buy","14.772","133.27"],[1704063160694973733,"Buy","14.772","132.66"],[1704063160694973733,"Buy","14.772","93.79"],[1704063160694973733,"Buy","14.772","135.34"],[1704063154703028207,"Sell","14.758","84.85"],[1704063154703028207,"Sell","14.759","158.89"],[1704063154703028207,"Sell","14.764","115.29"],[1704063154703028207,"Sell","14.765","140.97"],[1704063153899441841,"Sell","14.76","130.89"],[1704063152731301454,"Buy","14.775","154.68"],[1704063152724592623,"Buy","14.775","89.58"],[1704063151147864751,"Sell","14.755","2.5"],[1704063151127811927,"Sell","14.774","14"],[1704063149864346280,"Buy","14.775","147.59"],[1704063147093951047,"Sell","14.751","1142.59"],[1704063147093951047,"Sell","14.758","70.22"],[1704063147093951047,"Sell","14.758","86.39"],[1704063147093508915,"Buy","14.788","14"],[1704063146094252653,"Sell","14.751","326.99"],[1704063146094252653,"Sell","14.76","1"],[1704063146094252653,"Sell","14.76","0.2"],[1704063146094252653,"Sell","14.765","0.48"],[1704063146094252653,"Sell","14.768","0.71"],[1704063146094252653,"Sell","14.772","0.08"],[1704063145116235959,"Sell","14.776","0.36"],[1704063145102737851,"Sell","14.775","13.13"],[1704063145083517400,"Sell","14.78","0.9"],[1704063139926189254,"Sell","14.797","65.08"],[1704063139200249436,"Sell","14.784","360.32"],[1704063139200249436,"Sell","14.785","134.47"],[1704063139200249436,"Sell","14.786","166.42"],[1704063139200249436,"Sell","14.787","139.64"],[1704063139200249436,"Sell","14.788","449.9"],[1704063139200249436,"Sell","14.789","135.34"],[1704063139200249436,"Sell","14.789","132.66"],[1704063139200249436,"Sell","14.789","68.35"],[1704063139093974784,"Sell","14.788","215.9"],[1704063139093974784,"Sell","14.792","116.38"],[1704063139093194094,"Sell","14.792","16.89"],[1704063138578644499,"Sell","14.789","0.27"],[1704063134104506742,"Buy","14.807","147.92"],[1704063134104506742,"Buy","14.807","150.09"],[1704063133619830590,"Buy","14.808","3.27"],[1704063133255019923,"Buy","14.81","3.27"],[1704063133131187933,"Buy","14.809","3.27"],[1704063133101458952,"Sell","14.785","187.21"],[1704063133101458952,"Sell","14.786","107.72"],[1704063133101458952,"Sell","14.786","106.14"],[1704063133101458952,"Sell","14.786","138.63"],[1704063133101458952,"Sell","14.788","118.75"],[1704063133101458952,"Sell","14.791","1.2"],[1704063133101458952,"Sell","14.794","0.08"],[1704063133101458952,"Sell","14.798","0.87"],[1704063133101458952,"Sell","14.8","0.33"],[1704063133101458952,"Sell","14.8","1.17"],[1704063133101458952,"Sell","14.802","135.34"],[1704063133101458952,"Sell","14.802","100.51"],[1704063133100788727,"Sell","14.802","32.76"],[1704063133100788727,"Sell","14.803","63.35"],[1704063132195430879,"Sell","14.805","0.81"],[1704063132195430879,"Sell","14.805","0.08"],[1704063130197042278,"Sell","14.82","0.48"],[1704063130197042278,"Sell","14.821","12.65"],[1704063129088903809,"Sell","14.827","4.85"],[1704063129030252600,"Buy","14.829","65.08"],[1704063128997267715,"Sell","14.827","50.4"],[1704063128964599818,"Buy","14.828","65.08"],[1704063127819376016,"Sell","14.844","0.09"],[1704063127091778127,"Sell","14.838","172.2"],[1704063127089417798,"Sell","14.838","92.53"],[1704063127088446192,"Sell","14.838","690.36"],[1704063127088446192,"Sell","14.838","0.08"],[1704063127088446192,"Sell","14.84","0.08"],[1704063127088446192,"Sell","14.841","437.06"],[1704063127088189582,"Sell","14.841","560.9"],[1704063127088189582,"Sell","14.854","132.66"],[1704063127088189582,"Sell","14.854","135.34"],[1704063127088189582,"Sell","14.854","133.27"],[1704063126090765195,"Sell","14.841","13.82"],[1704063126088585092,"Sell","14.841","63.21"],[1704063126088585092,"Sell","14.841","0.71"],[1704063126088585092,"Sell","14.85","1.21"],[1704063126088585092,"Sell","14.85","1.01"],[1704063126088585092,"Sell","14.85","7.92"],[1704063126088585092,"Sell","14.85","1.08"],[1704063126088585092,"Sell","14.85","1.19"],[1704063126088585092,"Sell","14.851","0.19"],[1704063126088585092,"Sell","14.854","133.27"],[1704063126088585092,"Sell","14.854","132.66"],[1704063125179658478,"Sell","14.86","0.81"],[1704063125179658478,"Sell","14.867","95.02"],[1704063125179658478,"Sell","14.867","62.6"],[1704063125097916692,"Sell","14.862","4.87"],[1704063125097772796,"Buy","14.887","0.02"],[1704063125087428171,"Sell","14.862","21.62"],[1704063125087428171,"Sell","14.866","0.25"],[1704063124128465830,"Buy","14.871","49.36"],[1704063124102827588,"Sell","14.862","1062.78"],[1704063124091956260,"Sell","14.862","467.97"],[1704063124091956260,"Sell","14.863","0.2"],[1704063124091956260,"Sell","14.87","0.17"],[1704063124087870892,"Sell","14.871","0.08"],[1704063124087870892,"Sell","14.875","0.48"],[1704063124087870892,"Sell","14.886","0.08"],[1704063123084952555,"Sell","14.898","0.18"],[1704063123080383875,"Sell","14.9","22.09"],[1704063123050389850,"Sell","14.9","10.95"],[1704063122185127720,"Sell","14.9","41.96"],[1704063122185127720,"Sell","14.9","0.67"],[1704063122185127720,"Sell","14.9","20"],[1704063122185127720,"Sell","14.9","2.45"],[1704063122101350400,"Sell","14.9","2.18"],[1704063122087598889,"Sell","14.9","28.26"],[1704063122023425214,"Sell","14.9","0.66"],[1704063122023425214,"Sell","14.9","33.55"],[1704063122023425214,"Sell","14.9","28.39"],[1704063121976292057,"Sell","14.9","62.36"],[1704063121712318014,"Sell","14.9","133.27"],[1704063121703716573,"Sell","14.9","50.4"],[1704063121686441766,"Sell","14.9","125.58"],[1704063121447244804,"Sell","14.909","31.84"],[1704063121429978851,"Sell","14.909","1.19"],[1704063121408025694,"Sell","14.909","60.51"],[1704063121329176023,"Sell","14.91","111.93"],[1704063121087535151,"Sell","14.91","13.53"],[1704063120674648588,"Sell","14.908","111.93"],[1704063120674648588,"Sell","14.909","62.36"],[1704063120105476285,"Sell","14.903","3"],[1704063120087606442,"Sell","14.903","84.59"],[1704063120087516374,"Sell","14.903","12.84"],[1704063119156430547,"Buy","14.917","3.55"],[1704063119156430547,"Buy","14.917","103.53"],[1704063119154367938,"Buy","14.917","26.48"],[1704063119146781220,"Sell","14.901","125.24"],[1704063119146781220,"Sell","14.904","0.08"],[1704063119146781220,"Sell","14.907","0.19"],[1704063119146781220,"Sell","14.914","0.71"],[1704063119146781220,"Sell","14.915","0.81"],[1704063119103006021,"Buy","14.949","8.23"],[1704063119095902697,"Buy","14.949","8.23"],[1704063119087464912,"Sell","14.916","100"],[1704063119087319259,"Buy","14.949","8.23"],[1704063119087081709,"Sell","14.916","94.16"],[1704063119086835933,"Buy","14.949","8.23"],[1704063119086758440,"Buy","14.949","8.23"],[1704063119086383184,"Sell","14.916","945.41"],[1704063119086383184,"Sell","14.92","832.88"],[1704063119086383184,"Sell","14.921","92.65"],[1704063119086383184,"Sell","14.921","0.22"],[1704063119086383184,"Sell","14.923","143.22"],[1704063119086383184,"Sell","14.924","90.8"],[1704063119086383184,"Sell","14.926","0.21"],[1704063119086383184,"Sell","14.93","94.32"],[1704063119086383184,"Sell","14.932","0.08"],[1704063119085067073,"Sell","14.937","0.13"],[1704063119085067073,"Sell","14.937","0.08"],[1704063119085067073,"Sell","14.938","88.88"],[1704063119085067073,"Sell","14.939","43.3"],[1704063119084749876,"Sell","14.939","89.97"],[1704063119084749876,"Sell","14.939","123.47"],[1704063119084137173,"Sell","14.939","3.27"],[1704063119080821890,"Sell","14.939","3.27"],[1704063119078476389,"Sell","14.939","3.27"],[1704063118086896912,"Sell","14.943","13.05"],[1704063117588425772,"Sell","14.966","0.2"],[1704063117444707644,"Sell","14.968","0.15"],[1704063117269551961,"Sell","14.97","0.81"],[1704063117269551961,"Sell","14.97","0.08"],[1704063113037382885,"Buy","14.98","91.09"],[1704063112432084303,"Sell","14.973","6.73"],[1704063112432084303,"Sell","14.978","0.08"],[1704063112432084303,"Sell","14.98","129.82"],[1704063112432084303,"Sell","14.985","0.25"],[1704063112432084303,"Sell","14.987","0.71"],[1704063107214684251,"Sell","15","0.66"],[1704063107214684251,"Sell","15","400"],[1704063107214684251,"Sell","15","1.21"],[1704063107214684251,"Sell","15","1.17"],[1704063106980505898,"Sell","15.001","0.27"],[1704063101641082575,"Buy","15.011","158.25"],[1704063099025960239,"Sell","15.003","0.08"],[1704063094700602257,"Buy","15.008","152.18"],[1704063091404642187,"Sell","15.007","129.37"],[1704063091404642187,"Sell","15.009","0.24"],[1704063091404642187,"Sell","15.009","0.26"],[1704063082887237852,"Buy","15.01","146.46"],[1704063070359049851,"Buy","15.012","95.73"],[1704063063355092915,"Buy","15.011","162.57"],[1704063061855915913,"Buy","15.01","164.01"],[1704063061855915913,"Buy","15.01","103.1"],[1704063058577534442,"Buy","15.014","142.49"],[1704063048790455445,"Buy","15.013","158.45"],[1704063048790455445,"Buy","15.013","125.3"],[1704063035992121453,"Sell","15.015","0.27"],[1704063035787903922,"Sell","15.016","0.26"],[1704063031236258893,"Sell","15.019","0.26"],[1704063031236258893,"Sell","15.019","0.6"],[1704063015173023548,"Buy","15.021","52.78"],[1704063015173023548,"Buy","15.02","22.73"],[1704063015173023548,"Buy","15.02","130.38"],[1704063015173023548,"Buy","15.02","5.32"],[1704062997530984837,"Sell","15.02","910.22"],[1704062987324384748,"Sell","15.02","1150"],[1704062977117104269,"Sell","15.02","1000"],[1704062977059479554,"Sell","15.02","19.16"],[1704062976677028414,"Sell","15.02","88.07"],[1704062976655796101,"Sell","15.02","280.49"],[1704062965127856942,"Sell","15.021","0.27"],[1704062965127856942,"Sell","15.022","0.47"],[1704062963536879334,"Sell","15.023","124.13"],[1704062962707182476,"Sell","15.024","0.08"],[1704062962326350878,"Sell","15.025","0.81"],[1704062950519455604,"Sell","15.029","154.6"],[1704062949812398935,"Buy","15.032","129.37"],[1704062928928327070,"Sell","15.033","139.34"],[1704062926084520899,"Sell","15.033","120.65"],[1704062916311353277,"Buy","15.036","88.96"],[1704062916311353277,"Buy","15.036","122.9"],[1704062914799060855,"Buy","15.035","134.75"],[1704062914799060855,"Buy","15.035","110.64"],[1704062912584714995,"Sell","15.034","138.06"],[1704062901304352686,"Buy","15.046","52.58"],[1704062901304352686,"Buy","15.046","146.85"],[1704062901304352686,"Buy","15.045","127.51"],[1704062901304352686,"Buy","15.045","112.31"],[1704062901304352686,"Buy","15.044","111"],[1704062901304352686,"Buy","15.042","112.54"],[1704062901304352686,"Buy","15.041","134.43"],[1704062901304352686,"Buy","15.04","134.06"],[1704062882472533229,"Sell","15.04","139.51"],[1704062882472533229,"Sell","15.04","100.26"],[1704062863869080549,"Sell","15.043","5.32"],[1704062862626296206,"Buy","15.042","142.19"],[1704062862099248496,"Buy","15.041","103.21"],[1704062836189260284,"Sell","15.037","142.77"],[1704062828343186836,"Buy","15.039","134.03"],[1704062828343186836,"Buy","15.038","16.96"],[1704062822139619840,"Buy","15.033","99.75"],[1704062817651544251,"Sell","15.032","2.5"],[1704062816360109891,"Sell","15.032","40"],[1704062809271802395,"Buy","15.035","15.61"],[1704062809271802395,"Buy","15.034","3.55"],[1704062807942584858,"Buy","15.034","31.79"],[1704062807942584858,"Buy","15.034","94.78"],[1704062807942584858,"Buy","15.033","1.27"],[1704062807942584858,"Buy","15.033","1.24"],[1704062807942584858,"Buy","15.033","1.04"],[1704062807128477482,"Sell","15.028","106.74"],[1704062807128477482,"Sell","15.028","166.02"],[1704062784364441533,"Buy","15.032","32.03"],[1704062778202559091,"Buy","15.031","142.81"],[1704062778202559091,"Buy","15.031","144.04"],[1704062760091893564,"Sell","15.034","0.26"],[1704062760091893564,"Sell","15.035","0.27"],[1704062760091893564,"Sell","15.036","0.08"],[1704062760080312369,"Sell","15.037","1.68"],[1704062743648997450,"Buy","15.037","108.39"],[1704062743648997450,"Buy","15.037","153.91"],[1704062741092473246,"Sell","15.043","0.28"],[1704062738018322573,"Sell","15.047","37.49"],[1704062737502818842,"Sell","15.05","20"],[1704062729233718221,"Sell","15.059","0.22"],[1704062725283219826,"Buy","15.061","148.3"],[1704062725283219826,"Buy","15.061","118.19"],[1704062722406972579,"Buy","15.06","164.99"],[1704062722406972579,"Buy","15.06","144.59"],[1704062715440790513,"Buy","15.068","145.25"],[1704062715440790513,"Buy","15.068","148.91"],[1704062712020735723,"Sell","15.058","57.75"],[1704062712020735723,"Sell","15.06","0.71"],[1704062712020735723,"Sell","15.061","0.9"],[1704062712020735723,"Sell","15.064","0.87"],[1704062712020735723,"Sell","15.069","0.2"],[1704062712020735723,"Sell","15.069","0.08"],[1704062711682785530,"Sell","15.07","0.08"],[1704062703748227163,"Sell","15.072","31.6"],[1704062689502870760,"Buy","15.076","19.64"],[1704062689502870760,"Buy","15.076","23.36"],[1704062682033161065,"Buy","15.076","110"],[1704062681639509202,"Buy","15.075","141.2"],[1704062678424525331,"Sell","15.072","2.37"],[1704062678424525331,"Sell","15.077","0.13"],[1704062678254393355,"Sell","15.08","0.81"],[1704062674746624359,"Buy","15.083","89.01"],[1704062674746624359,"Buy","15.083","3.35"],[1704062669092569457,"Sell","15.083","5.31"],[1704062666125807892,"Buy","15.084","4.5"],[1704062661547146489,"Buy","15.09","101.65"],[1704062661547146489,"Buy","15.09","138.4"],[1704062652656886606,"Buy","15.083","3.27"],[1704062652649527472,"Buy","15.082","79.19"],[1704062652644906759,"Buy","15.082","3.27"],[1704062652644565294,"Buy","15.082","3.27"],[1704062652640571146,"Buy","15.082","3.27"],[1704062652640052509,"Buy","15.082","3.27"],[1704062647004001531,"Sell","15.082","54.7"],[1704062647004001531,"Sell","15.085","12.66"],[1704062647003781541,"Sell","15.085","108.67"],[1704062647003781541,"Sell","15.086","152.15"],[1704062647003781541,"Sell","15.088","118.98"],[1704062647003781541,"Sell","15.088","133.86"],[1704062647003781541,"Sell","15.089","78.51"],[1704062647003160021,"Sell","15.089","50"],[1704062646002559707,"Sell","15.083","389.96"],[1704062646002559707,"Sell","15.086","134.93"],[1704062646002559707,"Sell","15.086","0.28"],[1704062646002559707,"Sell","15.088","165.03"],[1704062646002559707,"Sell","15.089","112.09"],[1704062646002559707,"Sell","15.09","155.06"],[1704062646002559707,"Sell","15.091","132.74"],[1704062646002559707,"Sell","15.1","221.73"],[1704062646002492454,"Sell","15.1","20.78"],[1704062645660751648,"Sell","15.1","1265"],[1704062645605472668,"Sell","15.1","6.45"],[1704062645603533625,"Sell","15.1","8.99"],[1704062645559533399,"Sell","15.1","1.21"],[1704062645550316272,"Sell","15.1","9.51"],[1704062645498662060,"Sell","15.1","0.08"],[1704062645427308687,"Sell","15.1","981.25"],[1704062645091258446,"Sell","15.102","0.08"],[1704062645091258446,"Sell","15.103","2.31"],[1704062645075402112,"Sell","15.104","12.52"],[1704062639749293483,"Sell","15.105","89.73"],[1704062627296785754,"Sell","15.112","46.25"],[1704062608826782825,"Sell","15.115","0.91"],[1704062608826782825,"Sell","15.116","0.32"],[1704062608826782825,"Sell","15.116","0.08"],[1704062594801271946,"Buy","15.118","53"],[1704062590754825300,"Buy","15.117","133.55"],[1704062585227567462,"Sell","15.121","101.46"],[1704062563672694992,"Buy","15.127","0.26"],[1704062559788805496,"Buy","15.127","1.2"],[1704062559298201345,"Sell","15.126","1.31"],[1704062551083725216,"Buy","15.127","2.2"],[1704062540419272533,"Buy","15.127","1.94"],[1704062537345135025,"Buy","15.127","2.35"],[1704062525376875376,"Buy","15.127","35.98"],[1704062523317813974,"Sell","15.126","7.83"],[1704062517307605561,"Sell","15.126","147.01"],[1704062517307605561,"Sell","15.126","133.69"],[1704062508927381130,"Sell","15.133","0.71"],[1704062500128357582,"Buy","15.134","93.81"],[1704062492237048600,"Buy","15.137","112.27"],[1704062485776700827,"Sell","15.136","108.1"],[1704062485776700827,"Sell","15.136","129.48"],[1704062468910429339,"Sell","15.146","121.46"],[1704062468910429339,"Sell","15.146","159.07"],[1704062441632252632,"Buy","15.15","102.92"],[1704062441632252632,"Buy","15.15","149.13"],[1704062428048613966,"Buy","15.148","143.98"],[1704062426458702100,"Buy","15.145","93.98"],[1704062414825057635,"Buy","15.147","109.77"]],"type":"snapshot"}
2024-01-01T00:00:02.2571815Z {"sequence":8701329247,"symbol":"ATOMUSDT","trades_p":[[1704067188520974400,"Buy","10.614","86.59"],[1704067187470995887,"Sell","10.608","84.38"],[1704067174950753890,"Sell","10.606","81.04"],[1704067145199310646,"Sell","10.612","52"],[1704067116198590782,"Sell","10.617","70"],[1704067103272939012,"Sell","10.614","60.1"],[1704067081931279486,"Buy","10.612","17"],[1704067074004388477,"Buy","10.611","73.5"],[1704067055947926034,"Sell","10.608","78.52"],[1704067032462352781,"Sell","10.607","31.7"],[1704067011805159648,"Buy","10.598","151.3"],[1704067009871150269,"Sell","10.595","63.73"],[1704067009871150269,"Sell","10.595","119.64"],[1704067009083327727,"Sell","10.597","80.78"],[1704067009083327727,"Sell","10.597","111.87"],[1704066988845429919,"Sell","10.59","131.13"],[1704066961595009690,"Sell","10.597","57"],[1704066952210790578,"Buy","10.6","41"],[1704066941852855597,"Sell","10.598","80"],[1704066936633705482,"Sell","10.597","72.5"],[1704066930031178324,"Sell","10.598","135.07"],[1704066919753922417,"Sell","10.589","110"],[1704066915223444930,"Sell","10.59","111.06"],[1704066886953612911,"Sell","10.59","110.53"],[1704066866567128017,"Buy","10.596","105.47"],[1704066854028078136,"Sell","10.597","125.01"],[1704066834627649812,"Buy","10.601","76.07"],[1704066816989556399,"Sell","10.603","131.87"],[1704066792349177314,"Sell","10.601","136.57"],[1704066772073963924,"Buy","10.604","185.96"],[1704066770895046670,"Sell","10.602","108.87"],[1704066762957248743,"Sell","10.597","99.75"],[1704066761122701951,"Buy","10.602","122.74"],[1704066761122701951,"Buy","10.602","151.33"],[1704066760939922052,"Sell","10.598","97.31"],[1704066750761717418,"Sell","10.603","76.04"],[1704066736616260988,"Sell","10.601","133.34"],[1704066711990298996,"Sell","10.599","104.48"],[1704066691209652260,"Buy","10.608","134.72"],[1704066675372389515,"Sell","10.61","103.72"],[1704066666639332030,"Sell","10.606","113.73"],[1704066641435931792,"Sell","10.612","139.99"],[1704066626033307936,"Sell","10.608","100.68"],[1704066614482522408,"Sell","10.604","126.78"],[1704066593660320214,"Sell","10.611","92.94"],[1704066585018907108,"Sell","10.613","76.84"],[1704066577376070937,"Buy","10.617","110.23"],[1704066567610265372,"Sell","10.609","128.59"],[1704066566819330529,"Sell","10.611","109.51"],[1704066566819330529,"Sell","10.611","139.12"],[1704066526510490951,"Buy","10.607","0.12"],[1704066524392876936,"Sell","10.606","42.5"],[1704066519895654477,"Sell","10.606","70.25"],[1704066498193804385,"Sell","10.605","136.41"],[1704066484357124910,"Sell","10.606","88.34"],[1704066484357124910,"Sell","10.606","62.98"],[1704066480194118187,"Sell","10.606","78"],[1704066471179142659,"Buy","10.6","0.26"],[1704066464520495213,"Sell","10.599","99.31"],[1704066464520495213,"Sell","10.599","108.31"],[1704066449280374946,"Sell","10.593","81.99"],[1704066445923889229,"Sell","10.591","118.58"],[1704066419725649959,"Sell","10.589","129.16"],[1704066409567055170,"Sell","10.587","101.83"],[1704066393057686650,"Buy","10.587","91.23"],[1704066385987021301,"Sell","10.585","30"],[1704066367729505192,"Sell","10.582","82.91"],[1704066350072260289,"Sell","10.58","119.04"],[1704066320182885054,"Buy","10.581","60.52"],[1704066311680018048,"Sell","10.58","92.58"],[1704066308734310161,"Sell","10.578","52.1"],[1704066282792638601,"Sell","10.582","110.27"],[1704066273159247479,"Sell","10.582","109.04"],[1704066271740329451,"Sell","10.583","110.6"],[1704066271740329451,"Sell","10.583","99.83"],[1704066264570265468,"Sell","10.581","128.17"],[1704066249061989824,"Buy","10.583","113.93"],[1704066231107273480,"Sell","10.583","80.95"],[1704066194351631056,"Sell","10.592","141.29"],[1704066172684067819,"Sell","10.592","89.75"],[1704066156451951646,"Sell","10.591","75.76"],[1704066136963389306,"Buy","10.592","37"],[1704066133312833550,"Buy","10.592","34"],[1704066126873768777,"Buy","10.587","53.65"],[1704066123182898268,"Sell","10.585","86.28"],[1704066106920440491,"Sell","10.587","101.29"],[1704066094636296902,"Buy","10.588","104.82"],[1704066076702112273,"Sell","10.58","127.6"],[1704066049024655261,"Sell","10.574","103.1"],[1704066027514479506,"Sell","10.575","133.63"],[1704066003020608411,"Sell","10.575","93.04"],[1704065991136945715,"Sell","10.583","110.81"],[1704065978881108541,"Sell","10.583","117.8"],[1704065953946172025,"Sell","10.576","133.61"],[1704065945443157225,"Sell","10.581","62.5"],[1704065927580476285,"Sell","10.578","123.93"],[1704065914424586338,"Sell","10.581","96.54"],[1704065893175449834,"Sell","10.58","123.01"],[1704065889620423157,"Buy","10.582","90.1"],[1704065883585692374,"Sell","10.576","95.98"],[1704065858402928544,"Sell","10.573","130.04"],[1704065831496985748,"Sell","10.58","90"],[1704065810841749685,"Sell","10.572","17"],[1704065802332293408,"Sell","10.574","28.65"],[1704065794831206320,"Buy","10.577","20.25"],[1704065784253037134,"Sell","10.567","5.88"],[1704065784253037134,"Sell","10.567","91.45"],[1704065779818617931,"Sell","10.565","119.22"],[1704065758885738159,"Buy","10.572","99.31"],[1704065758885738159,"Buy","10.572","74.22"],[1704065758885738159,"Buy","10.57","1.2"],[1704065758885738159,"Buy","10.57","203.55"],[1704065758885738159,"Buy","10.568","187.48"],[1704065758885738159,"Buy","10.566","126.24"],[1704065758885738159,"Buy","10.564","130.17"],[1704065758885738159,"Buy","10.56","16.32"],[1704065752263078180,"Sell","10.557","200.37"],[1704065752263078180,"Sell","10.557","120.07"],[1704065736053428019,"Sell","10.562","111.58"],[1704065731985642798,"Sell","10.561","90.18"],[1704065723765413811,"Buy","10.569","67.27"],[1704065723737605706,"Buy","10.569","9.93"],[1704065723235564734,"Buy","10.566","20.13"],[1704065697956416739,"Sell","10.584","125.22"],[1704065685893139977,"Sell","10.582","99.44"],[1704065664861416711,"Buy","10.582","9.93"],[1704065664861416711,"Buy","10.582","20.07"],[1704065650527344899,"Sell","10.575","0.01"],[1704065650269785051,"Sell","10.578","124.7"],[1704065643007425939,"Sell","10.58","45.31"],[1704065643007425939,"Sell","10.582","20.08"],[1704065643007425939,"Sell","10.582","68.17"],[1704065638500589547,"Buy","10.575","0.26"],[1704065638460626039,"Buy","10.574","164.2"],[1704065638349570944,"Buy","10.574","122.16"],[1704065638335263768,"Buy","10.574","104.68"],[1704065637310214118,"Buy","10.574","0.12"],[1704065610224752626,"Sell","10.572","82.47"],[1704065574781203729,"Buy","10.565","46.21"],[1704065574781203729,"Buy","10.564","35.55"],[1704065574781203729,"Buy","10.563","24.39"],[1704065565758264198,"Sell","10.56","32.89"],[1704065565644227938,"Buy","10.559","2.73"],[1704065559782537889,"Sell","10.558","129.73"],[1704065549396201092,"Sell","10.551","119.05"],[1704065536787930775,"Sell","10.541","127.04"],[1704065522869825805,"Sell","10.546","94.25"],[1704065504034206708,"Sell","10.543","144.92"],[1704065488136005974,"Sell","10.553","100.44"],[1704065461773247979,"Sell","10.55","126.4"],[1704065438270163570,"Sell","10.549","91.54"],[1704065436382557680,"Sell","10.552","90.25"],[1704065412631219944,"Sell","10.554","103.47"],[1704065404801594860,"Buy","10.562","18.84"],[1704065404801594860,"Buy","10.562","116.78"],[1704065404801594860,"Buy","10.56","150.32"],[1704065404801594860,"Buy","10.559","207.14"],[1704065404801594860,"Buy","10.558","109.06"],[1704065404787343261,"Buy","10.557","78.62"],[1704065404787343261,"Buy","10.556","84.01"],[1704065393323006970,"Sell","10.555","65"],[1704065374629713786,"Sell","10.563","59"],[1704065357110885696,"Sell","10.562","83.11"],[1704065355549136466,"Buy","10.564","97.53"],[1704065354341391114,"Sell","10.561","26.49"],[1704065354341391114,"Sell","10.563","97.06"],[1704065346435851053,"Buy","10.562","55.99"],[1704065346435656636,"Buy","10.562","33.24"],[1704065343721206618,"Sell","10.562","92.79"],[1704065341305012630,"Sell","10.56","109.46"],[1704065329021703610,"Sell","10.564","76.24"],[1704065310743873605,"Buy","10.563","119.18"],[1704065308542955253,"Sell","10.562","109.18"],[1704065255756759049,"Sell","10.558","106.35"],[1704065228466368566,"Sell","10.565","85.93"],[1704065218094283420,"Sell","10.566","131.62"],[1704065203842006944,"Buy","10.567","33.56"],[1704065203842006944,"Buy","10.566","89.99"],[1704065193431218065,"Sell","10.563","86.96"],[1704065182447236466,"Sell","10.557","69"],[1704065172778497723,"Buy","10.563","197.05"],[1704065155422387674,"Sell","10.554","139.38"],[1704065138862506747,"Sell","10.551","2.73"],[1704065126634956515,"Buy","10.559","112.95"],[1704065108324152382,"Sell","10.548","95.45"],[1704065078643551535,"Buy","10.554","14.1"],[1704065075427137765,"Buy","10.567","348.66"],[1704065075427137765,"Buy","10.564","169.98"],[1704065075427137765,"Buy","10.562","1.15"],[1704065075427137765,"Buy","10.562","95.1"],[1704065075427137765,"Buy","10.562","107.37"],[1704065075427137765,"Buy","10.561","181.68"],[1704065075427137765,"Buy","10.561","76.63"],[1704065075427137765,"Buy","10.559","177.86"],[1704065075427137765,"Buy","10.558","235.23"],[1704065075427137765,"Buy","10.558","230.81"],[1704065075427137765,"Buy","10.555","131.03"],[1704065075427137765,"Buy","10.554","139.33"],[1704065064466157535,"Buy","10.555","103.83"],[1704065036282505975,"Sell","10.556","104.96"],[1704065034548856774,"Buy","10.559","87.9"],[1704064995611746453,"Sell","10.555","136.26"],[1704064974495240897,"Buy","10.564","80.48"],[1704064974495240897,"Buy","10.564","124.08"],[1704064949118087025,"Sell","10.549","115.62"],[1704064930561221443,"Sell","10.549","121.36"],[1704064925028409295,"Buy","10.551","133.83"],[1704064925028409295,"Buy","10.551","78.46"],[1704064910606300139,"Sell","10.547","2.8"],[1704064895214943917,"Buy","10.54","104.03"],[1704064886534574970,"Buy","10.534","140.43"],[1704064884739769370,"Sell","10.533","86.09"],[1704064884115025004,"Sell","10.541","0.12"],[1704064872771393885,"Sell","10.547","90.65"],[1704064872771393885,"Sell","10.548","1.56"],[1704064858952231941,"Buy","10.55","100.13"],[1704064856055729739,"Sell","10.55","0.26"],[1704064834167008245,"Sell","10.559","86.95"],[1704064833718540571,"Buy","10.563","174.81"],[1704064829818839021,"Sell","10.552","128.67"],[1704064778828013884,"Buy","10.562","108.24"],[1704064766451440274,"Sell","10.559","32.22"],[1704064766451440274,"Sell","10.56","105.48"],[1704064753432237332,"Buy","10.562","94.96"],[1704064735533136860,"Sell","10.56","100.38"],[1704064675149704357,"Sell","10.568","110.25"],[1704064652674667046,"Sell","10.567","113.83"],[1704064652674667046,"Sell","10.567","167.16"],[1704064647800472950,"Sell","10.574","93.22"],[1704064643575274776,"Sell","10.576","123.08"],[1704064613596982794,"Sell","10.569","108.61"],[1704064602424240707,"Sell","10.559","128.6"],[1704064581439406055,"Sell","10.574","0.12"],[1704064581439406055,"Sell","10.575","0.1"],[1704064581434003309,"Sell","10.575","0.16"],[1704064557916405097,"Buy","10.582","97.85"],[1704064533422258463,"Sell","10.597","112.89"],[1704064533422258463,"Sell","10.597","115.37"],[1704064515821927128,"Sell","10.605","114.56"],[1704064501303060322,"Sell","10.593","78.67"],[1704064480505753972,"Sell","10.593","78.42"],[1704064459478144154,"Sell","10.594","67.86"],[1704064443882256769,"Sell","10.6","34.58"],[1704064436348141876,"Buy","10.613","142.03"],[1704064407407702848,"Buy","10.611","132.53"],[1704064404471724194,"Sell","10.603","95.81"],[1704064404471724194,"Sell","10.604","7.55"],[1704064403787237088,"Sell","10.604","138.72"],[1704064397756061428,"Buy","10.61","3"],[1704064378965232522,"Sell","10.609","131.5"],[1704064372687421151,"Sell","10.613","116.2"],[1704064368464124289,"Sell","10.612","86.89"],[1704064367378408016,"Sell","10.613","134.04"],[1704064340810314459,"Sell","10.601","138.89"],[1704064324074662678,"Sell","10.609","85.6"],[1704064324074662678,"Sell","10.609","120.93"],[1704064297249172819,"Sell","10.609","137.66"],[1704064268954993884,"Sell","10.589","130.81"],[1704064266774475245,"Sell","10.6","0.26"],[1704064256125249375,"Sell","10.602","1.1"],[1704064256125249375,"Sell","10.602","1"],[1704064256125249375,"Sell","10.602","1.32"],[1704064256125249375,"Sell","10.602","180.5"],[1704064256125249375,"Sell","10.602","128.91"],[1704064251283128052,"Sell","10.607","88.22"],[1704064221765315835,"Sell","10.606","55.81"],[1704064221765092264,"Sell","10.606","43"],[1704064201265924725,"Sell","10.613","109.16"],[1704064201265924725,"Sell","10.614","99.56"],[1704064182288614799,"Sell","10.617","109.03"],[1704064152727335632,"Sell","10.611","104.16"],[1704064140709124291,"Buy","10.622","122.49"],[1704064132942094311,"Buy","10.622","25"],[1704064125233487798,"Sell","10.623","14.96"],[1704064115325499963,"Sell","10.623","87.13"],[1704064097762446253,"Sell","10.629","7.29"],[1704064097700701619,"Sell","10.629","4.25"],[1704064093171993096,"Buy","10.63","112.85"],[1704064085623796575,"Buy","10.625","0.26"],[1704064079378955133,"Sell","10.624","101.6"],[1704064064182263084,"Sell","10.624","94.88"],[1704064064182263084,"Sell","10.624","92.24"],[1704064039266973968,"Buy","10.62","116.1"],[1704064027210736357,"Sell","10.62","116.25"],[1704063995111459677,"Sell","10.616","111.02"],[1704063993661910317,"Sell","10.617","105.58"],[1704063986734476549,"Buy","10.623","112.71"],[1704063980582313702,"Sell","10.621","30.84"],[1704063980367896141,"Buy","10.622","31.51"],[1704063964424757019,"Buy","10.624","102.37"],[1704063926638889124,"Buy","10.612","102.16"],[1704063926638889124,"Buy","10.612","120"],[1704063923885232643,"Sell","10.602","87.05"],[1704063906026097996,"Sell","10.603","4.25"],[1704063905093888453,"Buy","10.604","17"],[1704063903103760616,"Sell","10.598","4.25"],[1704063890587030111,"Buy","10.6","97.34"],[1704063864021790358,"Buy","10.609","92.53"],[1704063847025130602,"Buy","10.612","25"],[1704063844223054937,"Sell","10.61","2.3"],[1704063843493673842,"Buy","10.614","6.47"],[1704063843493673842,"Buy","10.613","217.69"],[1704063843493673842,"Buy","10.612","77.48"],[1704063843493673842,"Buy","10.612","145.46"],[1704063843493673842,"Buy","10.611","118.24"],[1704063843493673842,"Buy","10.607","0.12"],[1704063821618103002,"Buy","10.6","0.26"],[1704063820303701811,"Sell","10.599","124.73"],[1704063790366939044,"Buy","10.599","133.63"],[1704063785108800666,"Buy","10.596","116.53"],[1704063781919219904,"Sell","10.591","97.72"],[1704063774166324387,"Sell","10.592","4.25"],[1704063767408873024,"Sell","10.59","4.25"],[1704063762124543649,"Buy","10.592","126.95"],[1704063758838769515,"Sell","10.58","4.25"],[1704063736827888429,"Buy","10.589","0.88"],[1704063734511712974,"Sell","10.578","133"],[1704063708262141989,"Buy","10.582","86.92"],[1704063698514410768,"Sell","10.573","88.54"],[1704063680206295977,"Buy","10.59","79.79"],[1704063675379746452,"Sell","10.578","87.46"],[1704063666940639257,"Buy","10.581","0.12"],[1704063634773812719,"Sell","10.565","117.31"],[1704063623353748226,"Buy","10.575","0.26"],[1704063612182011330,"Buy","10.556","126.57"],[1704063607711830795,"Sell","10.55","0.26"],[1704063603431976318,"Sell","10.551","12.5"],[1704063594890248543,"Sell","10.552","79.31"],[1704063577849656030,"Sell","10.551","40.4"],[1704063577849656030,"Sell","10.552","101.6"],[1704063567959689713,"Sell","10.554","81.94"],[1704063565443699347,"Buy","10.561","8.4"],[1704063548850270249,"Buy","10.557","75.45"],[1704063503660908648,"Buy","10.57","29.35"],[1704063485309567089,"Sell","10.569","38.09"],[1704063485309348845,"Sell","10.569","74.75"],[1704063459492094108,"Sell","10.565","95.46"],[1704063430067090471,"Buy","10.575","0.26"],[1704063430067090471,"Buy","10.574","0.12"],[1704063405997265343,"Sell","10.558","122.05"],[1704063405997265343,"Sell","10.558","110.49"],[1704063389511677293,"Sell","10.537","139.28"],[1704063375789030987,"Sell","10.551","139.96"],[1704063375789030987,"Sell","10.551","127.12"],[1704063350365283941,"Sell","10.548","99.57"],[1704063350365283941,"Sell","10.548","132.89"],[1704063340670699516,"Sell","10.545","119.06"],[1704063340670699516,"Sell","10.545","92.3"],[1704063335403515401,"Buy","10.55","0.26"],[1704063321035921351,"Sell","10.53","102.07"],[1704063278872164363,"Buy","10.541","0.12"],[1704063269814498812,"Sell","10.515","1.28"],[1704063269814498812,"Sell","10.515","1.25"],[1704063269814498812,"Sell","10.515","200.98"],[1704063259488748357,"Sell","10.508","99.05"],[1704063251014300884,"Buy","10.53","0.12"],[1704063241354993155,"Buy","10.525","0.26"],[1704063232779365663,"Sell","10.505","183.78"],[1704063229669408385,"Buy","10.521","56.62"],[1704063229600913467,"Buy","10.521","106.21"],[1704063229447757853,"Buy","10.521","67"],[1704063229442806942,"Buy","10.521","103.67"],[1704063226012857586,"Buy","10.507","332.9"],[1704063226012857586,"Buy","10.506","58.19"],[1704063221889945817,"Buy","10.515","695.01"],[1704063221882870505,"Buy","10.515","67.11"],[1704063211496564199,"Buy","10.5","99.44"],[1704063211104044071,"Buy","10.508","0.12"],[1704063211104044071,"Buy","10.507","212.48"],[1704063211104044071,"Buy","10.504","146.05"],[1704063211104044071,"Buy","10.503","210.02"],[1704063211104044071,"Buy","10.501","91.6"],[1704063211104044071,"Buy","10.5","0.26"],[1704063211104044071,"Buy","10.499","334.2"],[1704063211096058629,"Buy","10.496","170.69"],[1704063211096058629,"Buy","10.495","216.36"],[1704063211096058629,"Buy","10.495","330.53"],[1704063210312931908,"Buy","10.495","4.47"],[1704063210312931908,"Buy","10.493","90.99"],[1704063209635331351,"Buy","10.479","0.12"],[1704063202503744487,"Buy","10.475","0.12"],[1704063202503744487,"Buy","10.475","0.26"],[1704063193068716140,"Buy","10.45","0.26"],[1704063191502502098,"Buy","10.442","0.12"],[1704063185540477009,"Buy","10.428","0.12"],[1704063185199060392,"Buy","10.425","0.26"],[1704063179155600208,"Sell","10.377","16.07"],[1704063178769909109,"Sell","10.383","79.67"],[1704063178769909109,"Sell","10.384","93.46"],[1704063178267983849,"Buy","10.409","0.12"],[1704063176698927374,"Buy","10.4","0.26"],[1704063173973451223,"Buy","10.375","0.26"],[1704063173948842109,"Sell","10.368","4.59"],[1704063173903671991,"Buy","10.391","4.59"],[1704063173871763435,"Sell","10.376","9.57"],[1704063173842256940,"Buy","10.387","4.59"],[1704063173836443273,"Buy","10.387","4.71"],[1704063173835745408,"Buy","10.387","4.59"],[1704063173798806133,"Buy","10.376","0.12"],[1704063171611401278,"Buy","10.37","84.71"],[1704063171440659800,"Buy","10.363","4.71"],[1704063171325707293,"Buy","10.363","4.59"],[1704063171304704769,"Buy","10.362","4.59"],[1704063171280941165,"Buy","10.362","4.59"],[1704063170104617883,"Sell","10.34","42.77"],[1704063170099699051,"Sell","10.34","10.81"],[1704063170098561517,"Sell","10.34","2.32"],[1704063170097647522,"Sell","10.34","26.5"],[1704063170097382732,"Sell","10.34","310.63"],[1704063170097324311,"Sell","10.34","10.04"],[1704063169982593880,"Sell","10.34","20.54"],[1704063169745166254,"Sell","10.341","11.84"],[1704063169714884015,"Sell","10.341","4.59"],[1704063169710631510,"Sell","10.341","4.59"],[1704063169709617819,"Sell","10.341","4.59"],[1704063169566817207,"Sell","10.34","4.59"],[1704063169562292892,"Sell","10.34","4.21"],[1704063169562292892,"Sell","10.343","0.12"],[1704063169562292892,"Sell","10.35","0.26"],[1704063169505616855,"Sell","10.353","4.59"],[1704063169504793623,"Sell","10.353","4.59"],[1704063169497001587,"Sell","10.353","67.62"],[1704063166550186033,"Buy","10.379","0.04"],[1704063165252320153,"Buy","10.373","67.68"],[1704063163027126789,"Sell","10.364","17.39"],[1704063163027126789,"Sell","10.375","0.26"],[1704063163027126789,"Sell","10.376","0.12"],[1704063163027126789,"Sell","10.377","0.12"],[1704063163027126789,"Sell","10.38","0.04"],[1704063162789170845,"Buy","10.378","16.92"],[1704063162748994406,"Buy","10.378","58.19"],[1704063160321094860,"Sell","10.4","0.26"],[1704063159802546980,"Sell","10.409","0.12"],[1704063156471127997,"Sell","10.425","0.26"],[1704063155169845509,"Buy","10.449","72.01"],[1704063144429772160,"Buy","10.45","0.26"],[1704063143477844120,"Buy","10.442","0.12"],[1704063139928381074,"Buy","10.428","14.89"],[1704063139928381074,"Buy","10.428","0.12"],[1704063139576697547,"Sell","10.424","0.26"],[1704063139412406152,"Buy","10.425","0.26"],[1704063138148391537,"Sell","10.411","0.12"],[1704063136993428419,"Buy","10.409","0.12"],[1704063136755668182,"Buy","10.4","0.26"],[1704063136093072537,"Sell","10.341","26.75"],[1704063136092317815,"Sell","10.341","141.21"],[1704063136092317815,"Sell","10.342","27.03"],[1704063136090463554,"Sell","10.342","257.87"],[1704063136090463554,"Sell","10.343","0.12"],[1704063136090463554,"Sell","10.35","0.26"],[1704063136090463554,"Sell","10.351","17.25"],[1704063134094388383,"Sell","10.362","97.92"],[1704063134094388383,"Sell","10.366","221.9"],[1704063134094388383,"Sell","10.366","214.52"],[1704063134094388383,"Sell","10.367","169.63"],[1704063134094388383,"Sell","10.368","110.12"],[1704063134094388383,"Sell","10.369","335.7"],[1704063134094388383,"Sell","10.369","56"],[1704063134094388383,"Sell","10.369","28.93"],[1704063134094388383,"Sell","10.369","17"],[1704063134094388383,"Sell","10.369","2.5"],[1704063134094388383,"Sell","10.369","3"],[1704063134094388383,"Sell","10.371","150"],[1704063134094388383,"Sell","10.375","0.26"],[1704063134094388383,"Sell","10.376","0.12"],[1704063134094388383,"Sell","10.377","0.12"],[1704063134094388383,"Sell","10.395","0.02"],[1704063134094388383,"Sell","10.4","28.84"],[1704063134094388383,"Sell","10.4","15"],[1704063134094388383,"Sell","10.4","6"],[1704063134094388383,"Sell","10.4","3.5"],[1704063134094388383,"Sell","10.4","0.26"],[1704063134094388383,"Sell","10.401","74.47"],[1704063134094388383,"Sell","10.402","756.98"],[1704063134091951472,"Sell","10.402","4.99"],[1704063134091951472,"Sell","10.409","0.12"],[1704063133392409755,"Sell","10.425","47"],[1704063133392409755,"Sell","10.425","0.26"],[1704063133392409755,"Sell","10.428","0.12"],[1704063133371034154,"Sell","10.43","5.69"],[1704063133213802994,"Sell","10.442","0.12"],[1704063133091431495,"Sell","10.45","48.57"],[1704063133089576536,"Buy","10.484","133.48"],[1704063133089576536,"Buy","10.484","335"],[1704063133089234437,"Sell","10.45","30.82"],[1704063133084355444,"Sell","10.45","67.31"],[1704063132102766913,"Sell","10.45","27.08"],[1704063132102766913,"Sell","10.45","0.26"],[1704063131376144170,"Sell","10.473","109.72"],[1704063131113838692,"Sell","10.461","109.72"],[1704063131075334776,"Sell","10.473","123.77"],[1704063131075334776,"Sell","10.475","0.12"],[1704063131075334776,"Sell","10.475","0.26"],[1704063131073540277,"Sell","10.479","0.12"],[1704063131073540277,"Sell","10.484","2.86"],[1704063131073540277,"Sell","10.485","760.6"],[1704063131073540277,"Sell","10.5","39"],[1704063131073540277,"Sell","10.5","76.26"],[1704063131073540277,"Sell","10.5","20.07"],[1704063131073540277,"Sell","10.5","0.09"],[1704063131073540277,"Sell","10.5","95.23"],[1704063131073540277,"Sell","10.5","31.49"],[1704063131073540277,"Sell","10.501","35.07"],[1704063131072176831,"Sell","10.501","67.01"],[1704063130089023907,"Sell","10.5","9.95"],[1704063129093286939,"Sell","10.5","29.16"],[1704063129091134613,"Sell","10.5","4.78"],[1704063129089800412,"Sell","10.5","19.85"],[1704063129089800412,"Sell","10.5","46"],[1704063129089800412,"Sell","10.5","18"],[1704063129089800412,"Sell","10.5","6"],[1704063129089800412,"Sell","10.5","10"],[1704063129089800412,"Sell","10.5","0.26"],[1704063129089800412,"Sell","10.504","89.14"],[1704063128705595727,"Sell","10.504","1.76"],[1704063128692158761,"Sell","10.506","163.31"],[1704063128692158761,"Sell","10.506","758.76"],[1704063128692158761,"Sell","10.507","167.14"],[1704063128692158761,"Sell","10.508","0.12"],[1704063128692158761,"Sell","10.509","137.28"],[1704063128692158761,"Sell","10.51","76.67"],[1704063128692158761,"Sell","10.52","100"],[1704063128585338003,"Sell","10.523","17.25"],[1704063128333692024,"Sell","10.525","30.37"],[1704063128333692024,"Sell","10.525","0.26"],[1704063126504092981,"Buy","10.526","4.59"],[1704063126504064692,"Buy","10.526","4.59"],[1704063126503155832,"Buy","10.526","4.59"],[1704063123087792825,"Sell","10.53","47.14"],[1704063123087792825,"Sell","10.53","0.12"],[1704063123087792825,"Sell","10.53","2.37"],[1704063122102208407,"Sell","10.537","143.94"],[1704063122102208407,"Sell","10.538","224"],[1704063122102208407,"Sell","10.54","132.06"],[1704063122087699940,"Sell","10.54","59.55"],[1704063122087699940,"Sell","10.541","0.12"],[1704063121099193843,"Sell","10.542","65.01"],[1704063121099193843,"Sell","10.543","71.42"],[1704063121088479375,"Sell","10.543","25.2"],[1704063121087863020,"Sell","10.543","16.48"],[1704063120098795120,"Sell","10.542","96.15"],[1704063120098795120,"Sell","10.543","4.59"],[1704063120098795120,"Sell","10.547","88.14"],[1704063120098795120,"Sell","10.548","47.1"],[1704063120098723968,"Sell","10.548","42.42"],[1704063120098723968,"Sell","10.549","0.24"],[1704063120098723968,"Sell","10.55","0.26"],[1704063120034153029,"Sell","10.574","0.12"],[1704063120026202621,"Sell","10.575","4.59"],[1704063120021754844,"Sell","10.575","4.59"],[1704063120019142701,"Sell","10.575","4.59"],[1704063120017566480,"Sell","10.575","4.33"],[1704063120017566480,"Sell","10.575","0.26"],[1704063120006744479,"Sell","10.58","23.83"],[1704063119089009965,"Sell","10.577","15.53"],[1704063119089009965,"Sell","10.58","0.5"],[1704063119089009965,"Sell","10.581","0.12"],[1704063119089009965,"Sell","10.582","0.32"],[1704063119089009965,"Sell","10.584","0.1"],[1704063118087887097,"Sell","10.585","82.4"],[1704063118087887097,"Sell","10.587","11.1"],[1704063116526211267,"Buy","10.604","3"],[1704063116500111791,"Sell","10.589","54.74"],[1704063116500111791,"Sell","10.6","0.26"],[1704063115096029194,"Sell","10.607","0.12"],[1704063099080149192,"Sell","10.617","104.69"],[1704063086481092187,"Sell","10.619","3.95"],[1704063086481092187,"Sell","10.62","118.4"],[1704063086481092187,"Sell","10.621","77.65"],[1704063082081157877,"Buy","10.636","11.11"],[1704063082079964229,"Sell","10.621","24.2"],[1704063082079510309,"Sell","10.621","62.18"],[1704063082079510309,"Sell","10.624","0.36"],[1704063082079510309,"Sell","10.625","0.26"],[1704063081079890991,"Sell","10.626","18.95"],[1704063081079890991,"Sell","10.632","0.12"],[1704063058925354878,"Sell","10.64","9.72"],[1704063053915871936,"Buy","10.641","11.11"],[1704063052848628595,"Sell","10.64","33.88"],[1704063052848628595,"Sell","10.64","10"],[1704063052848628595,"Sell","10.64","0.12"],[1704063037668362453,"Buy","10.644","11.11"],[1704063036144347099,"Buy","10.651","441.18"],[1704063036144347099,"Buy","10.65","14.57"],[1704063036144347099,"Buy","10.649","32.29"],[1704063036144347099,"Buy","10.649","10.54"],[1704063036144347099,"Buy","10.649","102.88"],[1704063036144347099,"Buy","10.649","0.33"],[1704063033238816349,"Buy","10.643","4.48"],[1704063033238816349,"Buy","10.642","0.11"],[1704063032884025563,"Buy","10.644","11.11"],[1704063032120221559,"Buy","10.649","10.43"],[1704063032120221559,"Buy","10.649","0.68"],[1704063026989782905,"Buy","10.641","4.59"],[1704063022088959588,"Sell","10.65","0.09"],[1704063022088959588,"Sell","10.65","0.21"],[1704063022085646886,"Sell","10.65","0.05"],[1704063022078304052,"Sell","10.651","0.38"],[1704063013768585100,"Buy","10.664","123.74"],[1704062996185953524,"Sell","10.656","122.22"],[1704062971277676559,"Sell","10.659","38.82"],[1704062967171963691,"Sell","10.659","136.97"],[1704062963205392807,"Sell","10.66","77.25"],[1704062939021569236,"Sell","10.664","81.86"],[1704062932493491991,"Sell","10.665","118.12"],[1704062925562193186,"Sell","10.664","17.72"],[1704062925562193186,"Sell","10.665","53.83"],[1704062925562193186,"Sell","10.665","15.04"],[1704062907743593515,"Sell","10.66","117.34"],[1704062898970258312,"Sell","10.66","140.65"],[1704062893487767813,"Buy","10.669","5.47"],[1704062893487767813,"Buy","10.663","99.91"],[1704062893487767813,"Buy","10.663","100.91"],[1704062874242883856,"Sell","10.655","20.11"],[1704062874242883856,"Sell","10.656","14.91"],[1704062874242883856,"Sell","10.656","53.42"],[1704062853119844653,"Buy","10.671","233.44"],[1704062853119844653,"Buy","10.671","126.13"],[1704062853119844653,"Buy","10.671","124.08"],[1704062853119844653,"Buy","10.663","0.07"],[1704062853119844653,"Buy","10.663","0.25"],[1704062851696928577,"Sell","10.663","111.4"],[1704062835041281225,"Buy","10.675","149.19"],[1704062835041281225,"Buy","10.674","78.27"],[1704062835041281225,"Buy","10.673","133.13"],[1704062835041281225,"Buy","10.673","231.32"],[1704062835041281225,"Buy","10.669","138.59"],[1704062835041281225,"Buy","10.668","105.98"],[1704062835041281225,"Buy","10.666","78.68"],[1704062835041281225,"Buy","10.664","0.01"],[1704062835041281225,"Buy","10.664","0.27"],[1704062828632314108,"Sell","10.662","152.28"],[1704062824760996736,"Buy","10.675","375.95"],[1704062824760996736,"Buy","10.675","1.5"],[1704062824760996736,"Buy","10.675","161.19"],[1704062824760996736,"Buy","10.674","174.06"],[1704062824760996736,"Buy","10.674","78.43"],[1704062824760996736,"Buy","10.673","180.64"],[1704062824760996736,"Buy","10.671","78.93"],[1704062824760996736,"Buy","10.669","51.46"],[1704062824760996736,"Buy","10.669","0.04"],[1704062821078913894,"Sell","10.669","112.13"],[1704062816360272092,"Sell","10.667","60"],[1704062806601313381,"Sell","10.667","139.89"],[1704062791480634611,"Sell","10.666","95.08"],[1704062753752392915,"Sell","10.661","83.64"],[1704062742306631479,"Sell","10.661","81.85"],[1704062725147647144,"Sell","10.666","0.74"],[1704062717014801557,"Sell","10.658","70"],[1704062717014603654,"Sell","10.658","61.87"],[1704062716014958143,"Sell","10.657","1044.44"],[1704062716014958143,"Sell","10.658","76.34"],[1704062716014958143,"Sell","10.659","0.38"],[1704062716014958143,"Sell","10.667","105.62"],[1704062716014958143,"Sell","10.669","110.01"],[1704062716014958143,"Sell","10.673","0.12"],[1704062716014958143,"Sell","10.675","0.26"],[1704062715221773232,"Sell","10.677","0.37"],[1704062712114972897,"Sell","10.683","0.12"],[1704062712114972897,"Sell","10.684","0.09"],[1704062709389561123,"Sell","10.687","0.37"],[1704062701501140055,"Sell","10.689","0.39"],[1704062701501140055,"Sell","10.689","0.36"],[1704062701499185501,"Sell","10.689","0.03"],[1704062701151445294,"Sell","10.69","10"],[1704062701151445294,"Sell","10.691","0.38"],[1704062698124591441,"Buy","10.696","53.45"],[1704062698124591441,"Buy","10.692","26.05"],[1704062698124591441,"Buy","10.692","14"],[1704062666306569880,"Sell","10.695","0.39"],[1704062665311784815,"Sell","10.699","0.38"],[1704062665311784815,"Sell","10.7","0.26"],[1704062645603051998,"Sell","10.703","93.62"],[1704062634275757575,"Sell","10.706","0.12"],[1704062634275757575,"Sell","10.708","0.39"],[1704062608445502614,"Sell","10.713","38.28"],[1704062607784395611,"Buy","10.716","119.33"],[1704062575992548044,"Sell","10.715","92.04"],[1704062575992548044,"Sell","10.716","0.26"],[1704062575992548044,"Sell","10.716","0.21"],[1704062575991374312,"Sell","10.716","0.17"],[1704062575841212167,"Sell","10.719","28.52"],[1704062575836195203,"Sell","10.719","14.76"],[1704062574785120198,"Sell","10.725","0.26"],[1704062571245553400,"Buy","10.728","122.1"],[1704062478090775583,"Sell","10.727","76.25"],[1704062460670379298,"Sell","10.73","157.23"],[1704062443672139870,"Sell","10.736","18.91"],[1704062443672139870,"Sell","10.737","0.18"],[1704062443672139870,"Sell","10.737","99.6"],[1704062412514814404,"Sell","10.738","91.25"],[1704062352395569280,"Buy","10.732","100.09"],[1704062351070877044,"Buy","10.731","110.8"],[1704062331617565636,"Buy","10.731","119.99"],[1704062325125947771,"Buy","10.73","85.56"],[1704062323143417518,"Sell","10.734","0.03"],[1704062323098104289,"Sell","10.734","0.09"],[1704062301276555794,"Sell","10.739","0.12"],[1704062278336594523,"Buy","10.746","97.68"],[1704062276688179811,"Sell","10.744","116.31"],[1704062252676979254,"Buy","10.747","139.07"],[1704062250306557497,"Buy","10.751","15.58"],[1704062250306557497,"Buy","10.75","99.5"],[1704062233357137453,"Sell","10.752","45"],[1704062224664767668,"Buy","10.755","44.2"],[1704062202650105539,"Sell","10.751","84"],[1704062182151093191,"Buy","10.754","21.5"],[1704062179531235936,"Sell","10.745","486.4"],[1704062179531235936,"Sell","10.745","161.1"],[1704062179531235936,"Sell","10.746","227.09"],[1704062179531235936,"Sell","10.749","75.2"],[1704062179531235936,"Sell","10.75","15.97"],[1704062179531235936,"Sell","10.751","0.11"],[1704062179531235936,"Sell","10.751","74.56"],[1704062179531235936,"Sell","10.751","0.04"],[1704062179531235936,"Sell","10.751","110.11"],[1704062178808683910,"Buy","10.755","13.94"],[1704062176920054638,"Sell","10.748","377.02"],[1704062176920054638,"Sell","10.748","0.95"],[1704062176920054638,"Sell","10.748","0.94"],[1704062176920054638,"Sell","10.748","1.3"],[1704062176920054638,"Sell","10.748","1"],[1704062176920054638,"Sell","10.748","1.13"],[1704062176920054638,"Sell","10.748","1"],[1704062176920054638,"Sell","10.748","154.36"],[1704062176920054638,"Sell","10.75","1"],[1704062176920054638,"Sell","10.75","1.15"],[1704062176920054638,"Sell","10.75","1.47"],[1704062176920054638,"Sell","10.75","1.26"],[1704062176920054638,"Sell","10.75","1.1"],[1704062176920054638,"Sell","10.75","132.96"],[1704062176920054638,"Sell","10.75","142.95"],[1704062176920054638,"Sell","10.751","134.63"],[1704062176920054638,"Sell","10.751","131.71"],[1704062176920054638,"Sell","10.753","54.85"],[1704062176920054638,"Sell","10.753","0.04"],[1704062176920054638,"Sell","10.753","9.34"],[1704062154944683958,"Buy","10.756","137.08"],[1704062130693458102,"Buy","10.756","132.44"],[1704062102958236247,"Sell","10.759","40.2"],[1704062102765221406,"Buy","10.761","127.45"],[1704062088154290525,"Buy","10.761","72.5"],[1704062068240412639,"Sell","10.756","75.52"],[1704062063669071729,"Buy","10.759","91.04"],[1704062036309301379,"Buy","10.769","100"],[1704062021468159262,"Buy","10.766","80.41"],[1704062002982496378,"Buy","10.77","70.4"],[1704061973503975193,"Buy","10.772","13"],[1704061970290848583,"Buy","10.772","15.5"],[1704061956679796435,"Buy","10.772","39.5"],[1704061943795078059,"Buy","10.772","70"],[1704061931283767159,"Buy","10.772","123.84"],[1704061902261000889,"Buy","10.773","88.22"],[1704061896101579037,"Buy","10.772","116.35"],[1704061877120647296,"Buy","10.769","132.02"],[1704061848789258339,"Buy","10.773","114.37"],[1704061828951146319,"Buy","10.773","137.09"],[1704061794776397670,"Buy","10.767","126.08"],[1704061787646485544,"Sell","10.748","35.92"],[1704061787646485544,"Sell","10.749","4.59"],[1704061787646485544,"Sell","10.749","1.48"],[1704061787646234847,"Sell","10.749","3.11"],[1704061787646234847,"Sell","10.75","5.11"],[1704061787646234847,"Sell","10.75","4.65"],[1704061787646234847,"Sell","10.75","0.26"],[1704061787646234847,"Sell","10.751","101.28"],[1704061787646234847,"Sell","10.751","14.83"],[1704061787646234847,"Sell","10.751","52.76"],[1704061787559591618,"Sell","10.769","3048.3"],[1704061787559591618,"Sell","10.772","1130.92"],[1704061787559591618,"Sell","10.772","0.12"],[1704061787559591618,"Sell","10.775","0.26"],[1704061787559262751,"Sell","10.785","89.05"],[1704061787557546359,"Sell","10.781","4.59"],[1704061787557429941,"Sell","10.781","4.59"],[1704061787557037071,"Sell","10.781","4.59"],[1704061787556850504,"Sell","10.781","4.59"],[1704061787552068428,"Sell","10.783","55.77"],[1704061787552068428,"Sell","10.783","105.77"],[1704061787552068428,"Sell","10.786","122.16"],[1704061787552068428,"Sell","10.787","105.33"],[1704061784269678289,"Buy","10.788","91.42"],[1704061775622908661,"Buy","10.787","132.39"],[1704061721585333910,"Buy","10.787","87.86"],[1704061702906271693,"Buy","10.789","95.67"],[1704061694827983446,"Buy","10.795","9.25"],[1704061675929548766,"Buy","10.802","134.07"],[1704061664046913605,"Sell","10.8","6.48"],[1704061663596726434,"Sell","10.8","6.48"],[1704061663096035864,"Sell","10.8","6.48"],[1704061663039577353,"Sell","10.8","6.48"],[1704061661779654226,"Sell","10.8","6.48"],[1704061647711362472,"Sell","10.801","127.64"],[1704061636250264375,"Buy","10.8","105.43"],[1704061631117684537,"Sell","10.798","137.69"],[1704061607932456593,"Buy","10.801","82.62"],[1704061599522516532,"Sell","10.797","106.15"],[1704061595502960527,"Buy","10.798","95"],[1704061580404823935,"Sell","10.79","116.95"],[1704061551363690400,"Buy","10.78","5.3"],[1704061548088172366,"Sell","10.779","31.2"],[1704061534242143194,"Sell","10.777","14.42"],[1704061529111475764,"Buy","10.778","67.75"],[1704061516912025688,"Sell","10.777","115.12"],[1704061500333589742,"Buy","10.785","116.18"],[1704061474370876699,"Buy","10.782","113.14"],[1704061402894530559,"Buy","10.797","50"],[1704061399765675403,"Sell","10.795","4.63"],[1704061391227894272,"Sell","10.802","4.63"],[1704061389541028869,"Sell","10.803","4.63"],[1704061385382599094,"Sell","10.803","4.63"],[1704061377828842856,"Sell","10.805","50.5"],[1704061359602697445,"Sell","10.805","4.63"],[1704061353494725135,"Sell","10.808","20"],[1704061343317742072,"Sell","10.808","20"],[1704061340990264252,"Buy","10.809","1.91"],[1704061332539263999,"Buy","10.809","31.64"],[1704061317717545234,"Sell","10.807","15"],[1704061302801970089,"Buy","10.807","68.4"],[1704061290161748389,"Buy","10.804","94.4"],[1704061269828605819,"Sell","10.805","128.19"],[1704061249443286003,"Buy","10.803","92.04"],[1704061249443286003,"Buy","10.802","4.56"],[1704061246276566831,"Buy","10.801","98.75"],[1704061224352102943,"Sell","10.795","115.36"],[1704061201895810122,"Sell","10.795","95.6"],[1704061176222234432,"Sell","10.786","91.79"],[1704061159169856647,"Sell","10.784","77.49"],[1704061152637707688,"Sell","10.776","125.37"],[1704061133089079149,"Buy","10.79","124.86"],[1704061116001680332,"Sell","10.788","14.25"],[1704061095342443144,"Buy","10.784","113.88"],[1704061076166152839,"Buy","10.787","96.17"],[1704061055029483629,"Sell","10.78","85.95"],[1704061037105823959,"Buy","10.784","116.13"],[1704061037105823959,"Buy","10.784","138.13"],[1704061010973790220,"Sell","10.785","0.12"],[1704061010391672512,"Buy","10.786","88.48"],[1704060984891475653,"Sell","10.788","17"],[1704060983578397056,"Sell","10.788","80"],[1704060974808310637,"Buy","10.793","55.6"],[1704060961733972346,"Buy","10.8","61"],[1704060958250313898,"Buy","10.799","108.77"],[1704060949856380430,"Buy","10.796","89.85"],[1704060938931271605,"Sell","10.8","0.26"],[1704060905036994845,"Buy","10.809","86.45"],[1704060892136915130,"Buy","10.807","21"],[1704060876038969890,"Sell","10.807","32"],[1704060852757926213,"Buy","10.804","80.4"],[1704060828366458425,"Buy","10.804","35.65"],[1704060820431238593,"Sell","10.805","0.12"],[1704060808378756724,"Buy","10.807","36.5"],[1704060801273007491,"Sell","10.808","75.36"],[1704060792236164177,"Buy","10.816","109.93"],[1704060775055323408,"Buy","10.818","95.28"],[1704060763951925294,"Buy","10.816","97.94"],[1704060753319324485,"Buy","10.819","104.49"],[1704060753319324485,"Buy","10.819","115"],[1704060702878400198,"Sell","10.825","95.88"],[1704060678189983367,"Buy","10.823","106.26"],[1704060678189983367,"Buy","10.823","138.35"],[1704060660579309811,"Buy","10.819","78.63"],[1704060646364363293,"Buy","10.82","127.11"],[1704060607761935852,"Sell","10.822","109.06"],[1704060596481981241,"Buy","10.824","91.36"],[1704060582067325617,"Sell","10.831","136.79"],[1704060574514205836,"Sell","10.832","119.94"],[1704060547403716640,"Buy","10.836","92.21"],[1704060522390316501,"Buy","10.842","107.71"],[1704060506177485285,"Buy","10.838","0.12"],[1704060471711744613,"Buy","10.832","126.56"],[1704060458573888704,"Buy","10.825","0.26"],[1704060439317589739,"Buy","10.822","97.99"],[1704060425697891542,"Buy","10.818","96.84"],[1704060421445553469,"Buy","10.819","85.14"],[1704060413543503160,"Buy","10.811","15.77"],[1704060412930170283,"Buy","10.808","8.9"],[1704060412930170283,"Buy","10.808","14.32"],[1704060377622104989,"Sell","10.807","105.67"],[1704060358364235428,"Buy","10.811","83.57"],[1704060345946226806,"Sell","10.811","80.08"],[1704060316724892939,"Buy","10.807","122.48"],[1704060312513277065,"Buy","10.801","96.52"],[1704060303994033277,"Buy","10.799","108.24"],[1704060298532210544,"Buy","10.797","100"],[1704060281334632230,"Buy","10.798","101.25"],[1704060260270127140,"Buy","10.796","97.88"],[1704060251609966822,"Sell","10.794","3.74"],[1704060247728941627,"Buy","10.801","105.51"],[1704060222583960447,"Sell","10.81","9.8"],[1704060218500640226,"Buy","10.813","8.17"],[1704060218500640226,"Buy","10.812","51.83"],[1704060218077481859,"Buy","10.812","124.53"],[1704060205791656887,"Buy","10.809","112.5"],[1704060185863023135,"Buy","10.806","15.67"],[1704060180016759851,"Buy","10.804","124.79"],[1704060151620420849,"Buy","10.802","126.23"],[1704060148931483842,"Sell","10.801","121.9"],[1704060143109546130,"Buy","10.801","0.11"],[1704060122642013942,"Buy","10.801","100.46"],[1704060096119771307,"Sell","10.802","138.51"],[1704060092152938456,"Sell","10.797","109.88"],[1704060083915889104,"Buy","10.798","100.98"],[1704060068252948476,"Sell","10.796","94.24"],[1704060063033480633,"Sell","10.79","45.62"],[1704060063033480633,"Sell","10.791","124.38"],[1704060060944673395,"Buy","10.794","138.28"],[1704060036560966487,"Buy","10.796","138.24"],[1704060036560966487,"Buy","10.796","123.89"],[1704060007396460033,"Buy","10.797","83.69"],[1704060005616243300,"Sell","10.795","51.13"],[1704059991570540282,"Buy","10.795","88.36"],[1704059983483778317,"Buy","10.793","64.4"],[1704059956653904500,"Buy","10.798","77"],[1704059935853196142,"Buy","10.8","45.3"],[1704059934736155585,"Buy","10.797","70"],[1704059918473336456,"Buy","10.807","86.05"],[1704059898990512417,"Sell","10.803","30"],[1704059891837948782,"Sell","10.807","70"],[1704059868827689460,"Buy","10.803","28.5"],[1704059855999135175,"Buy","10.803","81.46"],[1704059828967421225,"Sell","10.799","44.77"],[1704059815290495407,"Buy","10.813","133.59"],[1704059794729922074,"Sell","10.804","62.5"],[1704059772515137468,"Buy","10.805","13.66"],[1704059772515137468,"Buy","10.805","69.72"],[1704059772515137468,"Buy","10.805","116.62"],[1704059768906902182,"Sell","10.799","115.45"],[1704059740729237180,"Buy","10.798","128.87"],[1704059719442052054,"Buy","10.799","83.09"],[1704059711054447775,"Buy","10.797","15"],[1704059705849227404,"Buy","10.798","70"],[1704059687580841505,"Buy","10.797","37.5"],[1704059686814226576,"Sell","10.796","101.62"],[1704059678654976340,"Buy","10.799","80.5"],[1704059669036878499,"Buy","10.8","83.58"],[1704059669036878499,"Buy","10.8","110.9"],[1704059645102159782,"Buy","10.8","115.25"],[1704059639075368189,"Sell","10.797","125.78"],[1704059627820717022,"Buy","10.797","110.09"],[1704059607523002710,"Sell","10.795","87.02"],[1704059589626531267,"Buy","10.798","95"],[1704059587365819184,"Sell","10.797","95.24"],[1704059574465030548,"Buy","10.798","135.02"],[1704059556805574176,"Buy","10.796","126.92"],[1704059530828481661,"Buy","10.798","75.15"],[1704059511956307581,"Buy","10.796","91.1"],[1704059490311583988,"Buy","10.797","100.08"],[1704059470730579703,"Sell","10.8","152.35"],[1704059470693173593,"Sell","10.8","0.01"],[1704059465992613186,"Sell","10.801","6.5"],[1704059464763445338,"Sell","10.801","20"],[1704059440959989804,"Buy","10.802","104.47"],[1704059439761476115,"Buy","10.801","121.41"],[1704059419351363845,"Buy","10.802","78.25"],[1704059395495787059,"Buy","10.803","73"],[1704059353260739527,"Buy","10.804","70"],[1704059327840714839,"Buy","10.806","88.7"],[1704059314322471706,"Buy","10.815","130.02"],[1704059309143737716,"Buy","10.815","98.32"],[1704059309143737716,"Buy","10.815","94.06"],[1704059295788234706,"Buy","10.808","77.88"],[1704059295788234706,"Buy","10.808","104.99"],[1704059284445038978,"Buy","10.801","135.85"],[1704059274320421168,"Buy","10.801","97.79"],[1704059267472187303,"Sell","10.8","97.64"],[1704059267472187303,"Sell","10.8","0.15"],[1704059267471848380,"Sell","10.8","0.09"],[1704059266343241853,"Sell","10.8","0.02"],[1704059265219071515,"Buy","10.806","1.4"],[1704059265219071515,"Buy","10.806","1.5"],[1704059265219071515,"Buy","10.806","1.1"],[1704059265219071515,"Buy","10.806","1"],[1704059265219071515,"Buy","10.806","144.79"],[1704059265219071515,"Buy","10.806","175.93"],[1704059264976517529,"Buy","10.803","110.38"],[1704059264976517529,"Buy","10.803","85.02"],[1704059254474711453,"Buy","10.801","84.83"],[1704059245419572878,"Buy","10.803","15.52"],[1704059245419572878,"Buy","10.803","99.22"],[1704059245419572878,"Buy","10.802","107.68"],[1704059225956408769,"Sell","10.806","49"],[1704059214673995994,"Buy","10.801","124.16"],[1704059214672853611,"Buy","10.801","97.44"],[1704059214672095130,"Buy","10.801","107.38"],[1704059214438793646,"Sell","10.805","136.18"],[1704059214438793646,"Sell","10.805","0.12"],[1704059214438793646,"Sell","10.806","136.51"],[1704059213909903412,"Sell","10.813","62.59"],[1704059213909903412,"Sell","10.815","3"],[1704059203844111112,"Buy","10.821","11"],[1704059195446071461,"Sell","10.819","14.05"],[1704059193565117162,"Sell","10.82","27.5"],[1704059185054302509,"Buy","10.822","22.05"],[1704059166149801035,"Sell","10.816","47.5"],[1704059140277622542,"Sell","10.818","63.05"],[1704059131988420417,"Sell","10.82","32.5"],[1704059113418962486,"Sell","10.82","58"],[1704059102649379871,"Sell","10.816","105.31"],[1704059073809785434,"Sell","10.821","116.52"]],"type":"snapshot"}
2024-01-01T00:00:02.2585624Z {"sequence":8702447180,"symbol":"LTCUSDT","trades_p":[[1704067196193239012,"Sell","72.89","0.1"],[1704067190734215689,"Sell","72.89","0.03"],[1704067178461358760,"Sell","72.89","0.2"],[1704067171807583797,"Sell","72.89","0.4"],[1704067164482716462,"Sell","72.89","0.04"],[1704067158347038358,"Sell","72.88","0.07"],[1704067156817015598,"Sell","72.88","1.61"],[1704067152169554190,"Sell","72.89","3.4"],[1704067144369601220,"Sell","72.91","0.93"],[1704067141983577067,"Sell","72.91","0.74"],[1704067124446293540,"Sell","72.91","0.1"],[1704067117144310386,"Sell","72.91","0.54"],[1704067089384460478,"Sell","72.91","0.1"],[1704067087140057151,"Sell","72.91","0.29"],[1704067084108473433,"Sell","72.91","0.61"],[1704067076722207974,"Sell","72.91","0.27"],[1704067072629318968,"Buy","72.89","0.04"],[1704067068316009558,"Sell","72.88","0.35"],[1704067060529021530,"Sell","72.88","0.3"],[1704067056244740989,"Sell","72.88","2.25"],[1704067048871704360,"Sell","72.88","0.27"],[1704067045358145607,"Sell","72.88","0.7"],[1704067044563573454,"Sell","72.88","4.25"],[1704067034684819642,"Sell","72.88","12.5"],[1704067031274036156,"Buy","72.86","0.04"],[1704066999965657734,"Sell","72.84","0.08"],[1704066999099724328,"Buy","72.84","0.3"],[1704066992351957372,"Sell","72.82","1.5"],[1704066982825365708,"Buy","72.81","0.05"],[1704066978033855435,"Sell","72.81","0.27"],[1704066973952223378,"Buy","72.82","0.22"],[1704066971411586636,"Buy","72.82","0.35"],[1704066962230056667,"Buy","72.82","0.8"],[1704066952517780919,"Sell","72.83","1.05"],[1704066944792647388,"Sell","72.82","4.15"],[1704066923220013037,"Buy","72.81","0.1"],[1704066918771895269,"Buy","72.81","0.05"],[1704066916749544692,"Buy","72.81","0.15"],[1704066910555995204,"Buy","72.81","0.09"],[1704066908684986108,"Buy","72.81","0.4"],[1704066901297834321,"Buy","72.81","0.4"],[1704066890413535010,"Buy","72.81","5.16"],[1704066829575602362,"Sell","72.82","2"],[1704066826287336687,"Sell","72.82","4"],[1704066820885637490,"Sell","72.84","0.83"],[1704066813601341239,"Sell","72.83","0.7"],[1704066812836695120,"Sell","72.83","4.75"],[1704066788041290815,"Sell","72.81","0.02"],[1704066783186018155,"Sell","72.81","0.03"],[1704066780313310204,"Sell","72.81","0.2"],[1704066778403110499,"Sell","72.81","0.6"],[1704066769578331606,"Sell","72.81","0.15"],[1704066759714228926,"Sell","72.8","0.5"],[1704066750754584096,"Sell","72.83","4"],[1704066742610654814,"Sell","72.83","8.58"],[1704066733671958135,"Sell","72.81","0.07"],[1704066727508473034,"Sell","72.81","0.13"],[1704066718389987592,"Sell","72.81","0.4"],[1704066714540187047,"Sell","72.81","0.08"],[1704066710593911886,"Sell","72.81","0.21"],[1704066705691705286,"Sell","72.83","0.04"],[1704066704250336265,"Buy","72.84","0.05"],[1704066701853838439,"Buy","72.84","5.1"],[1704066697579197534,"Buy","72.84","6"],[1704066695452663208,"Sell","72.86","0.04"],[1704066645673670629,"Sell","72.89","0.04"],[1704066627303666486,"Sell","72.9","0.55"],[1704066626033479143,"Sell","72.9","1.5"],[1704066617917574737,"Sell","72.9","2.4"],[1704066610040243075,"Sell","72.9","2.75"],[1704066603046666532,"Sell","72.92","8.5"],[1704066597712612670,"Sell","72.92","15.43"],[1704066587867495093,"Sell","72.92","37.25"],[1704066566842463264,"Buy","72.92","0.04"],[1704066566264425079,"Sell","72.91","0.4"],[1704066556694593254,"Sell","72.91","1.05"],[1704066553472144714,"Sell","72.91","1.7"],[1704066547382893075,"Sell","72.91","0.35"],[1704066543244705231,"Sell","72.91","0.9"],[1704066528431659764,"Sell","72.91","0.12"],[1704066525375590878,"Sell","72.91","0.1"],[1704066518774054989,"Sell","72.91","1.5"],[1704066511414631904,"Sell","72.91","0.4"],[1704066508458851991,"Sell","72.91","0.4"],[1704066506432034072,"Sell","72.91","1.29"],[1704066500212512199,"Sell","72.91","21.1"],[1704066498659928064,"Buy","72.89","0.04"],[1704066494439173847,"Sell","72.88","34.46"],[1704066485830587083,"Sell","72.87","2.85"],[1704066481180798691,"Buy","72.86","0.04"],[1704066478986872403,"Sell","72.85","0.64"],[1704066467547310169,"Sell","72.85","0.07"],[1704066464216032483,"Sell","72.85","1.51"],[1704066457599607440,"Sell","72.85","2"],[1704066445550527610,"Buy","72.83","0.04"],[1704066440298801732,"Sell","72.82","0.04"],[1704066431374167087,"Sell","72.82","0.5"],[1704066421894056062,"Sell","72.82","0.07"],[1704066418056975953,"Sell","72.82","0.83"],[1704066409558130213,"Sell","72.82","0.3"],[1704066401999805238,"Sell","72.82","0.4"],[1704066395635731803,"Sell","72.82","0.6"],[1704066389156803641,"Sell","72.82","1.95"],[1704066387325232419,"Sell","72.82","2.65"],[1704066378526817626,"Sell","72.82","6"],[1704066375876229064,"Sell","72.82","4"],[1704066368699462599,"Buy","72.81","0.78"],[1704066367419638671,"Sell","72.8","0.1"],[1704066363718061588,"Sell","72.8","0.94"],[1704066359016370006,"Sell","72.8","10"],[1704066354084272496,"Buy","72.79","41.5"],[1704066337235019679,"Sell","72.79","0.62"],[1704066337128384099,"Sell","72.79","5.42"],[1704066337125224661,"Sell","72.79","0.49"],[1704066336956553679,"Sell","72.79","0.12"],[1704066310142287309,"Buy","72.8","4.35"],[1704066309251668053,"Sell","72.79","13.95"],[1704066309251668053,"Sell","72.8","0.06"],[1704066255509991032,"Sell","72.8","0.01"],[1704066194053598391,"Buy","72.8","0.04"],[1704066187124923205,"Sell","72.79","0.33"],[1704066181612265560,"Sell","72.79","1.1"],[1704066180862761612,"Sell","72.79","5"],[1704066176606220704,"Buy","72.77","0.04"],[1704066126092449822,"Sell","72.75","0.24"],[1704066123415483700,"Sell","72.75","0.5"],[1704066121590796890,"Sell","72.75","7"],[1704066115126584541,"Sell","72.75","12.4"],[1704066103999170603,"Buy","72.75","0.03"],[1704066102123406235,"Buy","72.75","0.06"],[1704066099620467461,"Buy","72.75","0.65"],[1704066094308672825,"Buy","72.75","3"],[1704066073998462196,"Buy","72.74","27.5"],[1704066072096080168,"Buy","72.74","1.79"],[1704066065859474815,"Sell","72.74","9.2"],[1704066058405816157,"Buy","72.74","0.04"],[1704066054356891934,"Sell","72.72","0.6"],[1704066046813705050,"Sell","72.72","0.5"],[1704066040059190070,"Sell","72.73","0.71"],[1704066033800067329,"Sell","72.73","1.45"],[1704066028688159650,"Sell","72.73","5.4"],[1704066025873315443,"Sell","72.73","10.9"],[1704066007658528640,"Sell","72.71","0.04"],[1704065998514088111,"Sell","72.74","0.82"],[1704065985295096925,"Sell","72.74","0.3"],[1704065976814490165,"Sell","72.74","0.09"],[1704065970634396430,"Sell","72.74","0.12"],[1704065964711070101,"Sell","72.74","0.55"],[1704065945032299458,"Sell","72.74","0.03"],[1704065941886221004,"Sell","72.74","0.2"],[1704065934255973274,"Sell","72.74","0.45"],[1704065931153990738,"Buy","72.75","0.11"],[1704065923876601087,"Sell","72.72","0.45"],[1704065903916925905,"Buy","72.75","2.47"],[1704065903388070007,"Buy","72.74","2.29"],[1704065903388070007,"Buy","72.74","0.04"],[1704065885025579133,"Sell","72.72","0.06"],[1704065882846024957,"Sell","72.72","0.1"],[1704065874586657084,"Sell","72.72","0.59"],[1704065868829540941,"Sell","72.72","0.4"],[1704065864598263672,"Sell","72.71","0.55"],[1704065863645243633,"Sell","72.71","1.45"],[1704065857907304314,"Sell","72.71","4.75"],[1704065849093441348,"Buy","72.7","20"],[1704065827610161847,"Sell","72.73","0.07"],[1704065823704659756,"Sell","72.73","0.13"],[1704065816382095243,"Sell","72.73","0.5"],[1704065808565063296,"Sell","72.73","0.03"],[1704065803514875668,"Sell","72.73","0.05"],[1704065799728249203,"Sell","72.73","0.3"],[1704065791598129791,"Sell","72.72","6.63"],[1704065778374928838,"Buy","72.71","0.47"],[1704065775188901627,"Buy","72.71","3.77"],[1704065775188901627,"Buy","72.7","0.48"],[1704065766463700162,"Buy","72.69","32"],[1704065765304683288,"Buy","72.69","4"],[1704065752303828538,"Sell","72.71","0.04"],[1704065737080642286,"Sell","72.72","8.25"],[1704065712107059703,"Sell","72.71","10.5"],[1704065711601701670,"Sell","72.74","0.04"],[1704065711253541692,"Sell","72.77","0.04"],[1704065699519368190,"Buy","72.78","1.29"],[1704065694341085919,"Buy","72.78","8.25"],[1704065676764366452,"Sell","72.78","19.25"],[1704065666262764191,"Buy","72.8","0.04"],[1704065663113378864,"Sell","72.79","0.39"],[1704065660576082675,"Sell","72.79","0.52"],[1704065659024365852,"Sell","72.79","3.3"],[1704065657790376829,"Sell","72.79","0.09"],[1704065656888593957,"Sell","72.79","0.2"],[1704065650629605968,"Sell","72.79","1.7"],[1704065642508260306,"Sell","72.79","2.5"],[1704065635247645408,"Buy","72.77","0.04"],[1704065633135845921,"Sell","72.76","17.49"],[1704065630395321836,"Buy","72.74","0.04"],[1704065626151906150,"Sell","72.73","0.03"],[1704065617438540659,"Sell","72.73","0.05"],[1704065612494315241,"Sell","72.73","0.15"],[1704065609619783123,"Sell","72.72","0.32"],[1704065608612549505,"Sell","72.72","1"],[1704065607965324785,"Sell","72.72","2.5"],[1704065602225148910,"Sell","72.71","5.35"],[1704065595284290438,"Buy","72.71","0.04"],[1704065594298529835,"Sell","72.69","12.5"],[1704065589497661136,"Buy","72.68","0.04"],[1704065588850611558,"Buy","72.65","0.04"],[1704065588377594258,"Sell","72.64","0.4"],[1704065580864115369,"Sell","72.64","0.7"],[1704065575494634760,"Sell","72.64","6.85"],[1704065567624838997,"Sell","72.63","0.09"],[1704065559746192039,"Sell","72.63","0.5"],[1704065555356222179,"Buy","72.63","0.12"],[1704065549493834136,"Buy","72.63","0.7"],[1704065543056043141,"Sell","72.63","0.8"],[1704065541933007200,"Sell","72.63","1.5"],[1704065531719013221,"Buy","72.63","0.03"],[1704065525317614060,"Sell","72.62","0.49"],[1704065523478807415,"Sell","72.6","1.1"],[1704065519094842323,"Buy","72.61","1.3"],[1704065511849122960,"Sell","72.6","1.96"],[1704065507640648042,"Buy","72.61","5.8"],[1704065499380780915,"Sell","72.62","0.04"],[1704065472808208379,"Sell","72.66","0.26"],[1704065468691496171,"Sell","72.66","1.11"],[1704065463451503502,"Sell","72.66","2.53"],[1704065452596912917,"Buy","72.64","0.86"],[1704065444756600985,"Buy","72.63","0.95"],[1704065443305023810,"Buy","72.63","1.17"],[1704065435900572174,"Sell","72.64","1.43"],[1704065427951889355,"Sell","72.65","0.22"],[1704065425111714901,"Sell","72.65","2.44"],[1704065417409171022,"Buy","72.67","4.1"],[1704065416709952383,"Buy","72.65","0.04"],[1704065412557391285,"Sell","72.63","14"],[1704065408040942607,"Sell","72.64","36.08"],[1704065404205020641,"Buy","72.64","6.57"],[1704065402060265691,"Sell","72.63","7"],[1704065360359855197,"Sell","72.64","0.01"],[1704065295647091474,"Sell","72.62","0.6"],[1704065287159894236,"Sell","72.62","1.23"],[1704065269737823662,"Buy","72.64","2.15"],[1704065262563360994,"Sell","72.61","0.09"],[1704065242969448853,"Sell","72.62","2.85"],[1704065232438951146,"Sell","72.64","0.09"],[1704065212062400219,"Sell","72.63","5"],[1704065209128970769,"Sell","72.63","16"],[1704065207621487152,"Buy","72.62","0.04"],[1704065192776567476,"Buy","72.59","0.04"],[1704065139389759908,"Buy","72.58","4.03"],[1704065124646295338,"Buy","72.57","14.35"],[1704065112100495299,"Sell","72.56","0.04"],[1704065099204425846,"Sell","72.57","3.22"],[1704065099204425846,"Sell","72.58","0.48"],[1704065089448354817,"Sell","72.61","1.03"],[1704065085958868237,"Buy","72.59","0.04"],[1704065065563625304,"Buy","72.56","0.04"],[1704065061766662640,"Sell","72.55","9.9"],[1704065035027049770,"Buy","72.53","0.04"],[1704065027836159589,"Buy","72.52","6"],[1704065022263260462,"Buy","72.5","13"],[1704065014311114083,"Buy","72.49","6.6"],[1704065007844073154,"Sell","72.5","0.04"],[1704065003266208615,"Sell","72.5","8.39"],[1704064990543956435,"Buy","72.54","15"],[1704064975087821634,"Buy","72.54","10.99"],[1704064952883467017,"Sell","72.54","20.22"],[1704064952883241774,"Sell","72.54","6.56"],[1704064952881619148,"Sell","72.55","43.52"],[1704064950521466027,"Sell","72.55","0.6"],[1704064949606559555,"Buy","72.53","0.04"],[1704064948216256101,"Sell","72.52","0.1"],[1704064945178022911,"Sell","72.52","0.16"],[1704064943611274752,"Sell","72.52","0.22"],[1704064940861677990,"Sell","72.52","0.69"],[1704064937289332985,"Sell","72.51","0.65"],[1704064934513041706,"Buy","72.52","0.5"],[1704064931529371812,"Sell","72.51","1"],[1704064930488367411,"Sell","72.52","2.7"],[1704064928475756175,"Buy","72.5","0.04"],[1704064924285245152,"Buy","72.49","0.9"],[1704064923706257495,"Buy","72.49","2.3"],[1704064905163854926,"Sell","72.46","3.51"],[1704064905163854926,"Sell","72.47","4.59"],[1704064902167481357,"Buy","72.47","0.04"],[1704064896820199364,"Buy","72.44","1.5"],[1704064892409961420,"Buy","72.42","3.8"],[1704064888101869075,"Buy","72.42","5.3"],[1704064884297520601,"Sell","72.44","0.04"],[1704064868967436518,"Buy","72.47","0.6"],[1704064864683975013,"Buy","72.48","2.5"],[1704064859637088074,"Sell","72.46","0.49"],[1704064851000280884,"Buy","72.47","4"],[1704064847136373643,"Sell","72.45","17.32"],[1704064845078613287,"Sell","72.47","0.2"],[1704064845078613287,"Sell","72.47","0.04"],[1704064826745808579,"Sell","72.51","3.5"],[1704064819844242682,"Sell","72.5","0.04"],[1704064816073384009,"Buy","72.53","4.1"],[1704064809911770160,"Buy","72.54","5.7"],[1704064803279872788,"Sell","72.51","0.99"],[1704064795265616506,"Sell","72.55","43.56"],[1704064790447949663,"Buy","72.53","0.04"],[1704064784877184906,"Sell","72.48","1.1"],[1704064783494329609,"Buy","72.51","1.3"],[1704064776509019889,"Sell","72.5","2.25"],[1704064775445370313,"Sell","72.5","12"],[1704064774485663177,"Sell","72.5","19.42"],[1704064766062408918,"Sell","72.48","5.11"],[1704064754905696663,"Buy","72.5","2.75"],[1704064743126701058,"Sell","72.48","1.46"],[1704064743126701058,"Sell","72.49","0.04"],[1704064735914211462,"Sell","72.49","30"],[1704064724097337183,"Sell","72.5","0.78"],[1704064724097337183,"Sell","72.5","0.04"],[1704064718086838810,"Sell","72.53","1"],[1704064706737430610,"Sell","72.51","37.8"],[1704064702369082840,"Sell","72.51","22.73"],[1704064702369082840,"Sell","72.53","0.04"],[1704064702326758945,"Sell","72.56","0.04"],[1704064698010168809,"Buy","72.57","30"],[1704064687105593336,"Sell","72.59","0.04"],[1704064685110682024,"Buy","72.61","0.42"],[1704064682506439141,"Sell","72.6","0.65"],[1704064678140801507,"Buy","72.61","1.5"],[1704064675609552397,"Sell","72.62","0.04"],[1704064670797651661,"Sell","72.63","3.75"],[1704064657059817104,"Buy","72.65","0.04"],[1704064656833603428,"Sell","72.64","13"],[1704064646937206641,"Sell","72.62","0.04"],[1704064646656315649,"Sell","72.65","0.04"],[1704064641048266023,"Sell","72.66","1.8"],[1704064624246528190,"Sell","72.68","2.2"],[1704064619458970759,"Buy","72.68","0.04"],[1704064619181710579,"Sell","72.67","5.75"],[1704064617753868158,"Sell","72.65","24"],[1704064609437105873,"Buy","72.65","0.04"],[1704064601628036076,"Sell","72.6","0.05"],[1704064601628036076,"Sell","72.62","0.04"],[1704064601281305432,"Sell","72.65","0.04"],[1704064596768155571,"Sell","72.68","0.04"],[1704064596380573252,"Sell","72.69","0.05"],[1704064595751118747,"Sell","72.71","0.04"],[1704064593915044328,"Buy","72.72","0.15"],[1704064592398445875,"Buy","72.72","6.5"],[1704064582559046823,"Buy","72.75","3.36"],[1704064582559046823,"Buy","72.74","3.93"],[1704064582559046823,"Buy","72.74","0.49"],[1704064581572719892,"Sell","72.74","0.04"],[1704064577507243648,"Sell","72.77","0.04"],[1704064568876028128,"Sell","72.8","0.11"],[1704064567323720310,"Sell","72.8","0.7"],[1704064563973713113,"Sell","72.8","1.5"],[1704064555463356248,"Buy","72.78","8.7"],[1704064547033358373,"Buy","72.79","8.5"],[1704064538487823842,"Sell","72.82","22"],[1704064527224595473,"Sell","72.8","0.04"],[1704064526652276957,"Sell","72.83","0.04"],[1704064521563897007,"Sell","72.86","0.04"],[1704064520833204038,"Sell","72.91","0.2"],[1704064515234153484,"Buy","72.91","0.4"],[1704064514390696309,"Buy","72.91","0.92"],[1704064509242334575,"Sell","72.91","2"],[1704064507900660241,"Sell","72.91","1.54"],[1704064507373278921,"Buy","72.89","0.04"],[1704064504066126850,"Sell","72.88","0.03"],[1704064500619404496,"Sell","72.88","0.07"],[1704064483407753945,"Sell","72.87","2"],[1704064476704593115,"Sell","72.86","0.4"],[1704064460590823897,"Buy","72.84","0.38"],[1704064456192417287,"Sell","72.85","0.75"],[1704064449585963053,"Sell","72.84","0.2"],[1704064449509965855,"Sell","72.86","0.04"],[1704064435105830580,"Buy","72.89","0.04"],[1704064433888624514,"Sell","72.88","0.07"],[1704064431623110755,"Buy","72.86","0.04"],[1704064431243992431,"Sell","72.85","0.03"],[1704064424360062469,"Sell","72.85","3.5"],[1704064417060411339,"Buy","72.85","0.04"],[1704064415489104838,"Sell","72.84","0.05"],[1704064412763162731,"Sell","72.83","8.25"],[1704064408606936193,"Sell","72.83","1.36"],[1704064399636585295,"Sell","72.82","2.5"],[1704064395396548515,"Buy","72.85","8.76"],[1704064387788803647,"Sell","72.82","64.96"],[1704064387788803647,"Sell","72.83","0.04"],[1704064385451817753,"Sell","72.86","0.04"],[1704064383695217691,"Buy","72.87","0.07"],[1704064376145461250,"Sell","72.88","0.14"],[1704064372549209029,"Sell","72.88","0.4"],[1704064365627219751,"Sell","72.89","6.8"],[1704064359319256129,"Sell","72.88","0.07"],[1704064354081758605,"Sell","72.87","0.23"],[1704064349366532851,"Sell","72.88","0.5"],[1704064343301295393,"Buy","72.87","2"],[1704064338410154850,"Sell","72.88","0.15"],[1704064332694191208,"Sell","72.89","25.73"],[1704064332011978353,"Buy","72.9","0.57"],[1704064328547836493,"Buy","72.89","0.1"],[1704064326586216126,"Sell","72.88","0.4"],[1704064320260468605,"Sell","72.87","1.85"],[1704064319602284701,"Sell","72.87","2.6"],[1704064316395196306,"Sell","72.89","13.7"],[1704064308866219018,"Sell","72.89","0.04"],[1704064302076388161,"Sell","72.9","0.5"],[1704064300038188488,"Sell","72.91","0.43"],[1704064298801854322,"Sell","72.94","0.1"],[1704064293040129804,"Sell","72.93","0.81"],[1704064285867916073,"Buy","72.94","1.33"],[1704064276191374554,"Sell","72.91","0.86"],[1704064275673475066,"Sell","72.91","2.15"],[1704064270353631217,"Buy","72.92","3.69"],[1704064267339964340,"Sell","72.92","0.04"],[1704064265225159974,"Sell","72.93","0.17"],[1704064260447509126,"Sell","72.95","0.1"],[1704064258856908596,"Buy","72.94","0.2"],[1704064257751029154,"Buy","72.94","1.66"],[1704064245377204573,"Buy","72.94","0.06"],[1704064242486625344,"Sell","72.93","3.1"],[1704064236750064607,"Buy","72.96","1.5"],[1704064231012970870,"Sell","72.94","3.42"],[1704064222889066999,"Buy","72.94","5.38"],[1704064218168724515,"Sell","72.95","0.04"],[1704064212165339322,"Sell","72.98","2"],[1704064207348699140,"Sell","72.98","0.86"],[1704064203314695573,"Sell","73","0.41"],[1704064198900716065,"Sell","73","0.15"],[1704064191223528475,"Sell","73","3"],[1704064186282239360,"Sell","73","0.5"],[1704064186065437960,"Buy","72.98","0.04"],[1704064179888858486,"Sell","72.97","0.65"],[1704064174500880611,"Sell","72.96","0.8"],[1704064165725811286,"Sell","72.96","1.23"],[1704064164622847415,"Buy","72.95","20.51"],[1704064164622396933,"Buy","72.95","43.48"],[1704064162249734079,"Sell","72.94","0.35"],[1704064161156794249,"Buy","72.95","1.5"],[1704064153210348481,"Sell","72.93","10.15"],[1704064143055458886,"Buy","72.95","8.4"],[1704064137746092091,"Sell","72.95","0.04"],[1704064133091616131,"Buy","72.97","25.8"],[1704064125248425497,"Sell","72.98","0.04"],[1704064118719347998,"Sell","73.01","4.96"],[1704064107671699291,"Sell","73.02","0.64"],[1704064100399793297,"Sell","73.01","1.55"],[1704064093296021817,"Sell","73.03","2.8"],[1704064084716066967,"Sell","73.03","0.35"],[1704064084427736237,"Buy","73.01","0.04"],[1704064082895361332,"Sell","73","3"],[1704064077268716975,"Sell","73","0.04"],[1704064076618668942,"Sell","73","0.4"],[1704064073794924243,"Buy","73","0.05"],[1704064069634913369,"Sell","72.99","1.15"],[1704064062983127840,"Buy","72.98","0.04"],[1704064059799878468,"Sell","72.97","0.8"],[1704064056431725788,"Sell","72.97","0.8"],[1704064054168277870,"Sell","72.97","0.6"],[1704064048622325275,"Sell","72.97","4"],[1704064043628380871,"Sell","72.95","9.75"],[1704064033764140931,"Sell","72.97","1.55"],[1704064024292724848,"Sell","72.95","0.03"],[1704064023258469427,"Buy","72.96","0.07"],[1704064022703589529,"Sell","72.97","1.8"],[1704064019787819845,"Sell","72.97","0.97"],[1704064018280091500,"Sell","72.97","5.4"],[1704064011883408914,"Buy","72.95","0.04"],[1704064007939494730,"Sell","72.91","0.06"],[1704064007939494730,"Sell","72.92","0.04"],[1704064007939494730,"Sell","72.93","0.49"],[1704064007939494730,"Sell","72.93","0.98"],[1704064006679142275,"Buy","72.96","1"],[1704063996753926941,"Buy","72.95","15"],[1704063975326156314,"Buy","72.96","18.7"],[1704063971373676197,"Sell","72.97","62.45"],[1704063971373676197,"Sell","72.97","96.35"],[1704063965632761766,"Sell","72.94","71.33"],[1704063965632761766,"Sell","72.94","87.87"],[1704063961099650976,"Buy","72.95","0.04"],[1704063947318924263,"Buy","72.93","13.6"],[1704063942652893714,"Sell","72.92","0.04"],[1704063937763473246,"Sell","72.96","45.37"],[1704063933966556607,"Buy","72.95","0.04"],[1704063932722811505,"Buy","72.94","0.47"],[1704063927219751337,"Buy","72.94","64.35"],[1704063925335749392,"Buy","72.92","2.16"],[1704063925335749392,"Buy","72.92","0.04"],[1704063919329302757,"Buy","72.9","2.25"],[1704063914365470558,"Sell","72.89","0.04"],[1704063912281724963,"Sell","72.92","0.04"],[1704063911108425190,"Buy","72.96","2.71"],[1704063911108425190,"Buy","72.95","0.04"],[1704063909698162305,"Buy","72.92","0.04"],[1704063905036028245,"Buy","72.89","0.04"],[1704063904769619164,"Buy","72.86","0.04"],[1704063903756977138,"Sell","72.82","0.39"],[1704063903756977138,"Sell","72.83","0.21"],[1704063903756977138,"Sell","72.83","0.09"],[1704063899839833629,"Sell","72.82","11.9"],[1704063891911362406,"Sell","72.81","23.85"],[1704063888579098321,"Sell","72.83","0.04"],[1704063887195909692,"Sell","72.86","0.04"],[1704063884676097603,"Sell","72.89","0.04"],[1704063881630790626,"Sell","72.9","5.6"],[1704063861202755353,"Sell","72.9","1"],[1704063858818478508,"Sell","72.9","0.2"],[1704063857599367715,"Sell","72.91","20.53"],[1704063857599367715,"Sell","72.92","0.04"],[1704063850326540581,"Sell","72.93","4.62"],[1704063847036636600,"Buy","72.95","0.04"],[1704063841539540033,"Sell","72.93","2.5"],[1704063832581635432,"Sell","72.9","2.94"],[1704063830647242360,"Buy","72.93","2.66"],[1704063830647242360,"Buy","72.93","0.05"],[1704063830647242360,"Buy","72.92","0.04"],[1704063825890901544,"Sell","72.91","7.88"],[1704063818477945619,"Buy","72.89","0.04"],[1704063816995329239,"Sell","72.88","10.81"],[1704063814226532972,"Buy","72.86","0.04"],[1704063808120954517,"Buy","72.83","0.04"],[1704063805953092527,"Buy","72.81","0.78"],[1704063805691097215,"Buy","72.8","0.04"],[1704063802872673225,"Sell","72.79","0.8"],[1704063797297003351,"Sell","72.79","5.4"],[1704063785123582136,"Sell","72.78","2.7"],[1704063777146058800,"Sell","72.78","6.55"],[1704063773038100754,"Buy","72.77","0.04"],[1704063772552793322,"Sell","72.76","1.08"],[1704063754949476380,"Buy","72.72","13.47"],[1704063750638269740,"Sell","72.76","1"],[1704063747838504300,"Buy","72.74","0.04"],[1704063745137489983,"Sell","72.73","2.7"],[1704063733817128415,"Sell","72.71","0.04"],[1704063732284885266,"Buy","72.76","0.15"],[1704063729199289824,"Buy","72.76","10.48"],[1704063729199289824,"Buy","72.76","1.36"],[1704063729199289824,"Buy","72.76","1.29"],[1704063729199289824,"Buy","72.75","0.16"],[1704063729199289824,"Buy","72.75","0.07"],[1704063729199289824,"Buy","72.75","0.03"],[1704063729199289824,"Buy","72.75","0.04"],[1704063729199289824,"Buy","72.74","0.04"],[1704063725040684819,"Buy","72.71","0.04"],[1704063722361251130,"Buy","72.68","0.04"],[1704063718674803739,"Sell","72.65","0.04"],[1704063715890425848,"Buy","72.68","6.1"],[1704063709480849539,"Buy","72.7","7.1"],[1704063707250841179,"Sell","72.69","0.69"],[1704063705718829994,"Sell","72.67","0.22"],[1704063705718829994,"Sell","72.67","0.47"],[1704063704833251176,"Buy","72.68","0.04"],[1704063704707125316,"Sell","72.67","0.69"],[1704063703638965452,"Sell","72.63","0.65"],[1704063703638965452,"Sell","72.67","0.04"],[1704063703331858795,"Buy","72.65","0.04"],[1704063700855819785,"Sell","72.62","0.04"],[1704063700517272371,"Sell","72.65","0.04"],[1704063695797774232,"Buy","72.68","37.45"],[1704063685333383378,"Buy","72.68","0.04"],[1704063681963378156,"Sell","72.65","0.04"],[1704063681368549863,"Sell","72.68","0.04"],[1704063678003078783,"Sell","72.71","0.04"],[1704063674744677948,"Sell","72.74","6.55"],[1704063671243517736,"Buy","72.74","0.04"],[1704063669878104976,"Buy","72.71","0.04"],[1704063668570325020,"Buy","72.7","30"],[1704063662330162870,"Buy","72.69","0.05"],[1704063662024106998,"Buy","72.68","0.04"],[1704063661283857561,"Buy","72.65","0.04"],[1704063659846200132,"Buy","72.62","0.04"],[1704063657210505437,"Buy","72.59","0.04"],[1704063656215522273,"Buy","72.56","0.04"],[1704063653547272572,"Buy","72.55","2.8"],[1704063648108212457,"Buy","72.53","0.04"],[1704063647304699708,"Buy","72.57","18.2"],[1704063647304699708,"Buy","72.56","0.04"],[1704063647304699708,"Buy","72.55","1"],[1704063647304699708,"Buy","72.55","0.43"],[1704063638707382211,"Sell","72.53","0.04"],[1704063638318705384,"Sell","72.56","0.04"],[1704063635337727221,"Buy","72.58","21.39"],[1704063623677230477,"Sell","72.61","7.13"],[1704063621105362757,"Buy","72.59","0.04"],[1704063618784409101,"Sell","72.58","68.91"],[1704063615555698475,"Buy","72.56","0.04"],[1704063614754006432,"Buy","72.53","0.04"],[1704063613315548249,"Buy","72.5","0.04"],[1704063607682349081,"Sell","72.47","0.04"],[1704063602907630912,"Buy","72.52","16.57"],[1704063597096825542,"Sell","72.49","1.55"],[1704063581734456072,"Buy","72.5","0.04"],[1704063577032054590,"Sell","72.45","0.57"],[1704063575196645025,"Sell","72.45","8.4"],[1704063567230588427,"Sell","72.47","0.04"],[1704063561984079453,"Sell","72.5","0.04"],[1704063555200480816,"Sell","72.55","15"],[1704063553463518042,"Buy","72.53","0.04"],[1704063552468681918,"Buy","72.5","0.04"],[1704063552216917272,"Buy","72.47","0.04"],[1704063545568138975,"Sell","72.45","2.5"],[1704063525405074677,"Buy","72.42","3.16"],[1704063521968783538,"Sell","72.43","26.94"],[1704063521961088915,"Sell","72.44","0.04"],[1704063516169443445,"Sell","72.47","0.04"],[1704063513121974163,"Sell","72.48","34.5"],[1704063512911481808,"Sell","72.5","0.04"],[1704063506885238793,"Sell","72.53","0.04"],[1704063495963307497,"Buy","72.56","26.33"],[1704063492115861061,"Sell","72.56","0.04"],[1704063487734415557,"Sell","72.58","76"],[1704063484603672684,"Buy","72.59","0.04"],[1704063473172042518,"Sell","72.58","71.24"],[1704063467948498601,"Buy","72.56","0.04"],[1704063465202825008,"Buy","72.54","55.94"],[1704063465202825008,"Buy","72.54","78.46"],[1704063465202825008,"Buy","72.53","6.39"],[1704063450311094400,"Sell","72.53","0.04"],[1704063412651386308,"Sell","72.57","80.4"],[1704063412326532824,"Buy","72.56","0.04"],[1704063400211538351,"Sell","72.54","66.3"],[1704063393127546618,"Buy","72.53","0.04"],[1704063391858900959,"Buy","72.5","0.04"],[1704063388344429951,"Sell","72.47","2.6"],[1704063388344429951,"Sell","72.47","0.04"],[1704063387264795316,"Sell","72.5","0.04"],[1704063386128164678,"Sell","72.53","0.04"],[1704063379007020535,"Sell","72.54","81.07"],[1704063362547834371,"Buy","72.58","3.43"],[1704063362547834371,"Buy","72.56","0.04"],[1704063362547834371,"Buy","72.55","10"],[1704063355157815852,"Sell","72.53","0.04"],[1704063354047941360,"Buy","72.54","0.04"],[1704063352266545625,"Buy","72.52","12.5"],[1704063352266545625,"Buy","72.52","0.97"],[1704063345870884517,"Buy","72.54","1.17"],[1704063343704949359,"Sell","72.52","71.46"],[1704063338583594257,"Sell","72.53","74.09"],[1704063337034808414,"Buy","72.61","10.57"],[1704063337034808414,"Buy","72.6","27.61"],[1704063337034808414,"Buy","72.6","0.05"],[1704063337034808414,"Buy","72.59","0.04"],[1704063337034808414,"Buy","72.56","0.25"],[1704063337034808414,"Buy","72.56","0.04"],[1704063337034808414,"Buy","72.55","10"],[1704063336343423664,"Sell","72.52","15.47"],[1704063335737634222,"Buy","72.53","0.04"],[1704063334960836115,"Buy","72.5","0.04"],[1704063326953832527,"Sell","72.45","77.75"],[1704063322569886744,"Buy","72.47","0.33"],[1704063322569886744,"Buy","72.47","0.04"],[1704063306014110305,"Sell","72.43","76.31"],[1704063305338450839,"Buy","72.44","0.04"],[1704063293194171135,"Sell","72.4","72.23"],[1704063285675255499,"Buy","72.41","0.04"],[1704063284343919339,"Sell","72.37","50.73"],[1704063284343919339,"Sell","72.38","0.04"],[1704063280220408250,"Buy","72.41","0.04"],[1704063278441925382,"Buy","72.4","1.36"],[1704063274098804211,"Buy","72.38","0.05"],[1704063274098804211,"Buy","72.38","0.04"],[1704063272769683023,"Buy","72.35","1.29"],[1704063272769683023,"Buy","72.35","0.04"],[1704063254888285435,"Buy","72.32","0.04"],[1704063248975533319,"Sell","72.28","71.44"],[1704063235109468915,"Buy","72.29","0.04"],[1704063223898877465,"Sell","72.25","6.48"],[1704063223800337689,"Sell","72.25","13.81"],[1704063223800337689,"Sell","72.26","0.04"],[1704063214379493274,"Buy","72.3","0.91"],[1704063214379493274,"Buy","72.29","0.04"],[1704063214379493274,"Buy","72.27","0.05"],[1704063213770290220,"Buy","72.26","0.04"],[1704063213299952920,"Buy","72.23","0.04"],[1704063210769906860,"Buy","72.2","0.04"],[1704063207027208517,"Sell","72.15","1.36"],[1704063205409172153,"Sell","72.15","17.18"],[1704063205087352801,"Sell","72.15","43.86"],[1704063204807307094,"Sell","72.15","28.77"],[1704063204807307094,"Sell","72.15","15.08"],[1704063201140277267,"Buy","72.17","0.04"],[1704063199472109151,"Buy","72.14","0.04"],[1704063199462604860,"Buy","72.11","0.04"],[1704063193316403159,"Sell","72.09","20.3"],[1704063193316403159,"Sell","72.1","23.56"],[1704063186305556516,"Buy","72.08","3.43"],[1704063186044181692,"Buy","72.08","23.54"],[1704063186044181692,"Buy","72.08","0.04"],[1704063185606254236,"Buy","72.07","0.05"],[1704063184496087569,"Buy","72.07","23.61"],[1704063184292704183,"Buy","72.07","10"],[1704063184141376544,"Buy","72.07","27.62"],[1704063184099362367,"Buy","72.07","23.64"],[1704063183880407298,"Buy","72.07","23.65"],[1704063183598698230,"Buy","72.07","23.65"],[1704063183227160670,"Buy","72.07","23.65"],[1704063183184962070,"Buy","72.07","0.92"],[1704063181431218667,"Buy","72.07","10"],[1704063180935818864,"Buy","72.05","0.03"],[1704063177900803722,"Buy","72.02","0.04"],[1704063177693057099,"Buy","72","0.03"],[1704063177474138848,"Buy","71.99","0.04"],[1704063176063031527,"Buy","71.96","0.04"],[1704063175827980803,"Buy","71.94","1.29"],[1704063175827980803,"Buy","71.94","0.05"],[1704063175016931739,"Buy","71.93","0.04"],[1704063174691447848,"Buy","71.9","0.04"],[1704063174077757804,"Buy","71.87","0.04"],[1704063173535994725,"Buy","71.84","0.03"],[1704063173535994725,"Buy","71.84","0.04"],[1704063172534375886,"Buy","71.82","0.45"],[1704063172336572184,"Buy","71.82","33.45"],[1704063172326143592,"Buy","71.82","10"],[1704063172151878278,"Buy","71.82","136.69"],[1704063172105245656,"Buy","71.82","10"],[1704063172096608418,"Buy","71.82","24.77"],[1704063172082893668,"Buy","71.82","9.95"],[1704063171857617372,"Buy","71.82","43.99"],[1704063171743855660,"Buy","71.82","44.42"],[1704063171735478578,"Buy","71.82","13.46"],[1704063171614443762,"Buy","71.82","24.78"],[1704063171308189138,"Buy","71.82","24.79"],[1704063171086499280,"Buy","71.82","6.3"],[1704063170970501986,"Buy","71.82","13.26"],[1704063170937989579,"Buy","71.81","0.04"],[1704063170808376350,"Buy","71.78","0.04"],[1704063170665720923,"Buy","71.76","0.05"],[1704063170604225387,"Buy","71.75","0.04"],[1704063170252450537,"Buy","71.72","0.04"],[1704063169389831085,"Buy","71.69","0.04"],[1704063168615920627,"Buy","71.68","0.03"],[1704063168502892877,"Buy","71.66","0.04"],[1704063166699512091,"Buy","71.63","0.04"],[1704063166330020574,"Buy","71.6","0.04"],[1704063166052188721,"Buy","71.57","0.04"],[1704063165885006103,"Buy","71.54","0.04"],[1704063165817214381,"Buy","71.51","0.04"],[1704063165627777750,"Buy","71.48","0.04"],[1704063164938983175,"Buy","71.47","0.43"],[1704063164843614659,"Buy","71.47","2.23"],[1704063163117104966,"Sell","71.54","0.04"],[1704063163096270882,"Buy","71.59","42.5"],[1704063163027556778,"Sell","71.44","1.76"],[1704063163027556778,"Sell","71.45","0.05"],[1704063163027556778,"Sell","71.45","0.04"],[1704063163027556778,"Sell","71.48","0.04"],[1704063163027556778,"Sell","71.49","0.04"],[1704063163027556778,"Sell","71.51","0.04"],[1704063161893540622,"Sell","71.57","0.04"],[1704063161763153104,"Buy","71.62","0.04"],[1704063161731294095,"Buy","71.57","0.04"],[1704063161676562842,"Buy","71.54","0.04"],[1704063161643574174,"Buy","71.51","0.04"],[1704063161096835042,"Sell","71.46","0.67"],[1704063160635369030,"Sell","71.52","0.29"],[1704063160481947466,"Buy","71.6","0.04"],[1704063160133973688,"Buy","71.76","2.84"],[1704063160133973688,"Buy","71.75","0.04"],[1704063160133973688,"Buy","71.72","0.04"],[1704063160133973688,"Buy","71.69","0.04"],[1704063160133973688,"Buy","71.66","0.04"],[1704063160107583945,"Sell","71.48","2.25"],[1704063160107583945,"Sell","71.48","0.97"],[1704063160107583945,"Sell","71.48","0.04"],[1704063160107583945,"Sell","71.49","136.69"],[1704063160107583945,"Sell","71.5","124.47"],[1704063160107583945,"Sell","71.5","0.2"],[1704063160107583945,"Sell","71.5","0.07"],[1704063160107583945,"Sell","71.5","0.16"],[1704063160107583945,"Sell","71.5","0.03"],[1704063160107583945,"Sell","71.5","0.04"],[1704063160107583945,"Sell","71.51","90.39"],[1704063160107583945,"Sell","71.51","0.04"],[1704063160107583945,"Sell","71.52","0.03"],[1704063160107583945,"Sell","71.53","1.29"],[1704063160107583945,"Sell","71.54","6.98"],[1704063160107583945,"Sell","71.54","0.04"],[1704063160107583945,"Sell","71.55","136.31"],[1704063160096779485,"Sell","71.55","0.38"],[1704063160096779485,"Sell","71.63","0.04"],[1704063159098250015,"Sell","71.57","0.46"],[1704063159098250015,"Sell","71.57","0.04"],[1704063159098250015,"Sell","71.6","0.04"],[1704063159098250015,"Sell","71.61","0.05"],[1704063158231461329,"Sell","71.63","25.14"],[1704063158103395655,"Sell","71.63","3.31"],[1704063158100229145,"Sell","71.63","7.64"],[1704063158096291533,"Sell","71.63","2.05"],[1704063158096291533,"Sell","71.63","0.04"],[1704063158096291533,"Sell","71.66","0.04"],[1704063158096291533,"Sell","71.68","1.36"],[1704063158096291533,"Sell","71.68","0.03"],[1704063158096291533,"Sell","71.69","0.04"],[1704063158096291533,"Sell","71.72","0.04"],[1704063158096291533,"Sell","71.75","0.04"],[1704063158092656800,"Sell","71.76","0.05"],[1704063157128693772,"Sell","71.77","23.12"],[1704063157128693772,"Sell","71.78","0.04"],[1704063157128693772,"Sell","71.8","0.25"],[1704063157128693772,"Sell","71.81","0.04"],[1704063157128693772,"Sell","71.83","0.22"],[1704063157128693772,"Sell","71.84","0.03"],[1704063157128693772,"Sell","71.84","0.04"],[1704063157128693772,"Sell","71.87","0.04"],[1704063157128693772,"Sell","71.9","0.04"],[1704063157128693772,"Sell","71.93","0.04"],[1704063157121967266,"Sell","71.94","1.29"],[1704063157121967266,"Sell","71.94","0.05"],[1704063157121967266,"Sell","71.95","0.37"],[1704063157121967266,"Sell","71.95","0.11"],[1704063157121967266,"Sell","71.95","0.14"],[1704063157121967266,"Sell","71.96","0.04"],[1704063156614954201,"Buy","71.98","0.04"],[1704063155506406960,"Buy","72.05","0.01"],[1704063155499432259,"Buy","72.02","0.04"],[1704063155480368770,"Buy","71.99","0.04"],[1704063155096070437,"Sell","71.96","4.4"],[1704063154875265185,"Sell","71.96","23.74"],[1704063154100471267,"Sell","71.96","47.09"],[1704063154096271798,"Sell","71.96","2.88"],[1704063154096199960,"Sell","71.96","40.13"],[1704063154095990472,"Sell","71.96","164.51"],[1704063154095990472,"Sell","71.96","0.04"],[1704063154095990472,"Sell","71.97","289.64"],[1704063154095990472,"Sell","71.97","176.16"],[1704063154095990472,"Sell","71.98","59.85"],[1704063154095990472,"Sell","71.99","0.04"],[1704063154095990472,"Sell","72","0.1"],[1704063154095990472,"Sell","72","0.06"],[1704063154095990472,"Sell","72.02","0.04"],[1704063154095990472,"Sell","72.03","22.78"],[1704063154095990472,"Sell","72.04","26.9"],[1704063154095990472,"Sell","72.04","1.36"],[1704063154095990472,"Sell","72.05","0.04"],[1704063154095990472,"Sell","72.07","0.05"],[1704063154095990472,"Sell","72.08","0.04"],[1704063154095990472,"Sell","72.09","113.71"],[1704063154015173775,"Sell","72.09","22.98"],[1704063154015173775,"Sell","72.09","0.1"],[1704063154015173775,"Sell","72.11","0.04"],[1704063154015173775,"Sell","72.14","0.04"],[1704063153627463074,"Sell","72.17","0.04"],[1704063153627463074,"Sell","72.18","6.43"],[1704063153627463074,"Sell","72.19","0.36"],[1704063153089683600,"Sell","72.2","0.88"],[1704063153089683600,"Sell","72.2","0.04"],[1704063153089683600,"Sell","72.22","0.25"],[1704063153073806313,"Sell","72.24","4.09"],[1704063153073806313,"Sell","72.24","0.97"],[1704063152094318994,"Sell","72.23","1.83"],[1704063151094165314,"Sell","72.23","7.33"],[1704063151094165314,"Sell","72.23","0.04"],[1704063151094165314,"Sell","72.25","0.84"],[1704063150822020826,"Sell","72.24","26.2"],[1704063150822020826,"Sell","72.26","0.04"],[1704063150822020826,"Sell","72.27","0.05"],[1704063150819516552,"Sell","72.29","0.04"],[1704063150819516552,"Sell","72.32","0.04"],[1704063146244509531,"Sell","72.35","0.04"],[1704063143418031915,"Buy","72.38","0.04"],[1704063141412736604,"Sell","72.34","4.09"],[1704063141412736604,"Sell","72.35","1.29"],[1704063141412736604,"Sell","72.35","0.04"],[1704063141412736604,"Sell","72.36","15.56"],[1704063141412736604,"Sell","72.38","0.05"],[1704063141412736604,"Sell","72.38","0.04"],[1704063141412736604,"Sell","72.4","1.36"],[1704063141412736604,"Sell","72.41","0.04"],[1704063139094086508,"Sell","72.42","260.31"],[1704063139094086508,"Sell","72.42","239.69"],[1704063139093318528,"Sell","72.42","142.08"],[1704063139093318528,"Sell","72.43","56.99"],[1704063139093318528,"Sell","72.43","0.03"],[1704063139093318528,"Sell","72.44","0.04"],[1704063139093318528,"Sell","72.47","0.04"],[1704063139093318528,"Sell","72.5","0.78"],[1704063139093318528,"Sell","72.5","0.04"],[1704063138696339270,"Sell","72.53","0.04"],[1704063138238890481,"Sell","72.56","0.25"],[1704063138238890481,"Sell","72.56","0.04"],[1704063137092625717,"Buy","72.59","1.56"],[1704063137091524991,"Buy","72.59","1.56"],[1704063137091470630,"Buy","72.59","1.56"],[1704063137091445514,"Buy","72.59","1.56"],[1704063137090979236,"Buy","72.59","1.56"],[1704063136995096618,"Sell","72.58","0.35"],[1704063136995096618,"Sell","72.59","0.04"],[1704063136146885346,"Sell","72.6","0.05"],[1704063135168510096,"Sell","72.62","0.04"],[1704063132444276327,"Sell","72.65","0.04"],[1704063131441832474,"Sell","72.68","0.04"],[1704063131441832474,"Sell","72.69","0.05"],[1704063129415436748,"Sell","72.71","0.04"],[1704063129270500123,"Sell","72.72","0.04"],[1704063128391653947,"Sell","72.74","0.04"],[1704063127474721219,"Sell","72.75","0.07"],[1704063127474721219,"Sell","72.75","0.03"],[1704063127474721219,"Sell","72.75","0.04"],[1704063127474721219,"Sell","72.75","0.16"],[1704063125944755068,"Sell","72.76","1.29"],[1704063125944755068,"Sell","72.76","1.36"],[1704063125944755068,"Sell","72.77","0.04"],[1704063121638905743,"Sell","72.8","0.04"],[1704063121638905743,"Sell","72.81","0.78"],[1704063118120844050,"Sell","72.83","0.04"],[1704063118120844050,"Sell","72.84","0.05"],[1704063115755588816,"Sell","72.86","0.04"],[1704063115755588816,"Sell","72.87","0.42"],[1704063114181196947,"Sell","72.89","0.04"],[1704063112826763291,"Sell","72.92","0.04"],[1704063105230606310,"Sell","72.93","0.79"],[1704063105230606310,"Sell","72.93","0.05"],[1704063095967422298,"Sell","72.94","0.05"],[1704063095967422298,"Sell","72.94","13.7"],[1704063084092154526,"Sell","72.95","0.05"],[1704063084092154526,"Sell","72.95","0.04"],[1704063082441588457,"Sell","72.98","0.04"],[1704063071532964304,"Sell","72.99","0.05"],[1704063071532964304,"Sell","73","0.05"],[1704063071532964304,"Sell","73","0.05"],[1704063070633743491,"Sell","73.01","0.04"],[1704063070633743491,"Sell","73.02","0.1"],[1704063070067955311,"Sell","73.03","0.05"],[1704063070067955311,"Sell","73.04","0.04"],[1704063061606163495,"Buy","73.05","0.83"],[1704063061602151354,"Buy","73.05","19.45"],[1704063029558387577,"Sell","73.06","17.67"],[1704063029558387577,"Sell","73.07","0.04"],[1704063029558387577,"Sell","73.1","0.04"],[1704063029558387577,"Sell","73.11","0.05"],[1704063029558387577,"Sell","73.12","0.05"],[1704063029558387577,"Sell","73.12","1.36"],[1704063029558387577,"Sell","73.12","0.78"],[1704063029558387577,"Sell","73.13","0.04"],[1704063025080066854,"Sell","73.15","0.05"],[1704062983281148723,"Sell","73.16","0.05"],[1704062983281148723,"Sell","73.16","0.04"],[1704062983281148723,"Sell","73.17","0.49"],[1704062983281148723,"Sell","73.17","1.29"],[1704062981081120475,"Sell","73.19","0.04"],[1704062979099323357,"Sell","73.22","0.04"],[1704062977847186143,"Sell","73.24","19.49"],[1704062977847186143,"Sell","73.25","0.04"],[1704062977847186143,"Sell","73.26","0.05"],[1704062977847186143,"Sell","73.28","0.04"],[1704062928534884861,"Buy","73.31","0.02"],[1704062871042317735,"Sell","73.31","3.49"],[1704062871042317735,"Sell","73.31","0.05"],[1704062871042317735,"Sell","73.31","0.04"],[1704062871042317735,"Sell","73.32","0.05"],[1704062871042317735,"Sell","73.32","0.25"],[1704062871042317735,"Sell","73.34","0.04"],[1704062868848355785,"Sell","73.37","0.04"],[1704062857388811386,"Sell","73.38","159.11"],[1704062857021429347,"Sell","73.38","252.5"],[1704062844906385806,"Sell","73.38","16.1"],[1704062839043658738,"Sell","73.38","6.77"],[1704062837774406558,"Sell","73.38","5.93"],[1704062837631560832,"Sell","73.38","5.46"],[1704062837616648104,"Sell","73.38","13.46"],[1704062827163736901,"Sell","73.38","40.67"],[1704062827163736901,"Sell","73.38","138.83"],[1704062803447175180,"Sell","73.38","0.01"],[1704062802550728887,"Sell","73.38","0.06"],[1704062802550235759,"Sell","73.38","0.01"],[1704062802451014324,"Sell","73.38","0.67"],[1704062799061811729,"Sell","73.38","30"],[1704062796945614791,"Sell","73.38","272.5"],[1704062796771026484,"Sell","73.38","57.92"],[1704062796771026484,"Sell","73.38","192.08"],[1704062796630066544,"Sell","73.38","5.74"],[1704062789604435675,"Buy","73.39","66.66"],[1704062789604435675,"Buy","73.39","24.88"],[1704062784232214327,"Buy","73.39","45"],[1704062778623582568,"Buy","73.39","3.6"],[1704062774802511962,"Buy","73.39","1.14"],[1704062773707824988,"Buy","73.39","0.76"],[1704062769963351834,"Sell","73.38","2.18"],[1704062769956138565,"Sell","73.4","0.04"],[1704062764740479371,"Buy","73.41","22.7"],[1704062758775691446,"Sell","73.41","0.01"],[1704062752230194253,"Sell","73.41","0.58"],[1704062742795071809,"Sell","73.42","0.33"],[1704062742795071809,"Sell","73.42","0.1"],[1704062742795071809,"Sell","73.42","0.13"],[1704062741442420553,"Buy","73.43","25.3"],[1704062738661364090,"Buy","73.43","2.5"],[1704062736131849091,"Sell","73.43","0.78"],[1704062736131849091,"Sell","73.43","0.04"],[1704062731460417460,"Buy","73.44","1.56"],[1704062731460417460,"Buy","73.44","1.44"],[1704062725185952664,"Buy","73.44","16"],[1704062717177027769,"Buy","73.44","22.7"],[1704062712010672964,"Buy","73.44","35.84"],[1704062671717709315,"Sell","73.46","0.04"],[1704062671479507042,"Buy","73.47","3.45"],[1704062664239290210,"Buy","73.47","6.7"],[1704062663694613548,"Buy","73.47","9.55"],[1704062660042265848,"Sell","73.48","0.01"],[1704062656856810608,"Buy","73.49","14"],[1704062650592790249,"Buy","73.49","31.9"],[1704062650098813698,"Sell","73.48","0.04"],[1704062650098813698,"Sell","73.48","1.14"]],"type":"snapshot"}
2024-01-01T00:00:02.2599670Z {"sequence":8702355371,"symbol":"DOGEUSDT","trades_p":[[1704067198603801477,"Sell","0.0896","42"],[1704067192588698732,"Sell","0.0896","50"],[1704067181979177119,"Sell","0.0896","125"],[1704067174307757182,"Sell","0.0896","1100"],[1704067164086384310,"Sell","0.08959","790"],[1704067145550139369,"Buy","0.08961","19"],[1704067142752147703,"Buy","0.08961","25"],[1704067131689945227,"Buy","0.08962","8609"],[1704067128691189761,"Buy","0.08962","30"],[1704067124035326762,"Sell","0.08961","86"],[1704067123109577162,"Sell","0.08961","155"],[1704067102865220667,"Buy","0.08962","35"],[1704067092975964868,"Buy","0.08962","170"],[1704067082142990840,"Sell","0.08961","1100"],[1704067071585307567,"Buy","0.0896","178"],[1704067061887499156,"Sell","0.08957","12"],[1704067059761201070,"Buy","0.08958","2"],[1704067059713922834,"Buy","0.08958","62073"],[1704067059713922834,"Buy","0.08956","1"],[1704067053994443325,"Buy","0.08956","14"],[1704067052570010085,"Sell","0.08955","50"],[1704067041931507311,"Sell","0.08955","110"],[1704067039121783592,"Sell","0.08955","442"],[1704067020310124454,"Sell","0.08955","20"],[1704067018276899524,"Sell","0.08955","90"],[1704067015966007215,"Sell","0.08955","1150"],[1704067009256040047,"Sell","0.08955","1000"],[1704066998467729860,"Sell","0.08955","1192"],[1704066986846801155,"Buy","0.08954","2726"],[1704066977204725624,"Sell","0.0895","3646"],[1704066973645131908,"Buy","0.0895","977"],[1704066961011563855,"Sell","0.08952","610"],[1704066959519650282,"Buy","0.08953","2450"],[1704066950832665149,"Sell","0.08952","93"],[1704066950019489429,"Buy","0.08953","136"],[1704066941752160715,"Sell","0.08952","500"],[1704066930973139171,"Buy","0.08952","1000"],[1704066919785625454,"Buy","0.08948","20"],[1704066908930031189,"Buy","0.08948","220"],[1704066892785774731,"Buy","0.08948","5605"],[1704066889706402732,"Sell","0.08947","20"],[1704066883479996628,"Sell","0.08947","33"],[1704066883161045384,"Sell","0.08947","65"],[1704066872776758557,"Buy","0.08948","175"],[1704066871865019356,"Buy","0.08948","335"],[1704066863157015930,"Buy","0.08949","310"],[1704066857939515491,"Buy","0.08948","100"],[1704066856460095136,"Buy","0.08948","125"],[1704066846293528868,"Buy","0.08948","115045"],[1704066840318492976,"Buy","0.0895","191"],[1704066830087662040,"Sell","0.08951","20"],[1704066828268018089,"Buy","0.08952","1660"],[1704066825579564504,"Sell","0.08951","4825"],[1704066816205942120,"Buy","0.08951","42"],[1704066811342705183,"Buy","0.08951","280"],[1704066806770876431,"Sell","0.08947","95"],[1704066805169078901,"Buy","0.08948","410"],[1704066797507476081,"Buy","0.08948","310"],[1704066792250319803,"Buy","0.08945","1377"],[1704066785839012230,"Buy","0.08945","1390"],[1704066772941468172,"Buy","0.08947","53890"],[1704066771863909225,"Sell","0.08946","300"],[1704066761707213563,"Sell","0.08946","415"],[1704066749971144380,"Buy","0.08948","1025"],[1704066746945093476,"Buy","0.08948","6750"],[1704066737283435617,"Buy","0.08949","463"],[1704066730506674949,"Buy","0.08949","28424"],[1704066728921776132,"Sell","0.08948","20"],[1704066720700805721,"Sell","0.08948","310"],[1704066719871451878,"Buy","0.08949","550"],[1704066710550396815,"Sell","0.08946","2850"],[1704066699275695923,"Sell","0.0895","790"],[1704066688118958491,"Buy","0.08952","190"],[1704066677391487055,"Buy","0.08952","920"],[1704066665775243442,"Buy","0.08951","1500"],[1704066665775067013,"Buy","0.08951","100"],[1704066659718175357,"Sell","0.08951","1500"],[1704066650613728649,"Sell","0.08951","20"],[1704066649444156953,"Sell","0.08951","325"],[1704066644174126434,"Sell","0.08951","1000"],[1704066636017506667,"Buy","0.08952","55"],[1704066629620296832,"Buy","0.08953","790"],[1704066624252314115,"Buy","0.08953","1104"],[1704066617926689159,"Buy","0.08949","100"],[1704066613616793114,"Buy","0.08949","4975"],[1704066602016335666,"Buy","0.08952","5400"],[1704066599201216613,"Sell","0.08953","3670"],[1704066587970424230,"Buy","0.08955","76"],[1704066585133047208,"Sell","0.08954","350"],[1704066574000935503,"Buy","0.08955","7750"],[1704066565516955097,"Buy","0.08954","1406"],[1704066558888498205,"Buy","0.08954","289"],[1704066554268916376,"Buy","0.08954","6950"],[1704066552539345808,"Sell","0.08953","112"],[1704066543746947786,"Sell","0.08951","755"],[1704066530704271989,"Sell","0.0895","2400"],[1704066523306938368,"Sell","0.08952","5150"],[1704066523306740070,"Sell","0.08952","3100"],[1704066497639269333,"Buy","0.08949","3350"],[1704066496999488236,"Buy","0.08949","10470"],[1704066483658734935,"Sell","0.08946","3227"],[1704066483658734935,"Sell","0.08946","2385"],[1704066483480779098,"Buy","0.08948","4163"],[1704066483480779098,"Buy","0.08948","12689"],[1704066483480602437,"Buy","0.08948","6568"],[1704066469589405267,"Buy","0.08942","20"],[1704066468447839758,"Buy","0.08942","250"],[1704066466377332797,"Buy","0.08942","400"],[1704066458371287229,"Buy","0.08942","830"],[1704066447564170650,"Buy","0.0894","550"],[1704066425265198822,"Buy","0.08938","20"],[1704066420643506062,"Buy","0.08938","80"],[1704066420643319296,"Buy","0.08938","750"],[1704066410268776997,"Buy","0.08938","3255"],[1704066406357433910,"Buy","0.08938","26811"],[1704066406357433910,"Buy","0.08938","15"],[1704066405099345791,"Sell","0.08936","53"],[1704066397441715068,"Sell","0.08936","540"],[1704066387347025876,"Sell","0.08936","1100"],[1704066376600981747,"Buy","0.08936","7400"],[1704066363932767794,"Sell","0.08931","20"],[1704066342185012901,"Sell","0.0893","55"],[1704066334077271723,"Sell","0.0893","350"],[1704066323306690197,"Buy","0.0893","400"],[1704066312550299076,"Buy","0.08932","50"],[1704066303135447779,"Buy","0.08933","1200"],[1704066298792037171,"Buy","0.08933","1425"],[1704066290591298129,"Buy","0.08934","300"],[1704066285983640567,"Sell","0.08933","896"],[1704066275110495445,"Buy","0.0893","3145"],[1704066273525958467,"Buy","0.0893","1500"],[1704066262150661070,"Buy","0.08927","6983"],[1704066253720111997,"Sell","0.08926","60"],[1704066246898403970,"Sell","0.08926","160"],[1704066210271058549,"Buy","0.08927","20"],[1704066207229824635,"Buy","0.08927","280"],[1704066197960577913,"Buy","0.08928","225"],[1704066187544225227,"Buy","0.08928","236"],[1704066187199322403,"Buy","0.08928","390"],[1704066181406949082,"Buy","0.08927","1400"],[1704066172723789894,"Buy","0.08927","3180"],[1704066163760152063,"Sell","0.08923","30"],[1704066154438176946,"Sell","0.08923","35"],[1704066142613214712,"Buy","0.08924","411"],[1704066131334867833,"Sell","0.08922","290"],[1704066119972715188,"Buy","0.08926","440"],[1704066114993829208,"Buy","0.08929","125"],[1704066114993632828,"Buy","0.08929","100"],[1704066110566084756,"Buy","0.08929","1290"],[1704066096309386443,"Sell","0.08924","3145"],[1704066090461057286,"Buy","0.08925","124"],[1704066087308694927,"Buy","0.08925","40"],[1704066080391066746,"Buy","0.08925","190"],[1704066066270813121,"Buy","0.08922","17"],[1704066058745488629,"Buy","0.08922","40"],[1704066054185244578,"Buy","0.08922","198"],[1704066047756402756,"Sell","0.08919","100"],[1704066045007692483,"Sell","0.08919","1055"],[1704066041941459356,"Buy","0.08922","700"],[1704066031252319761,"Sell","0.0892","2000"],[1704066023527249101,"Sell","0.0892","1000"],[1704066006801000200,"Buy","0.08922","170"],[1704066000021341138,"Sell","0.08922","500"],[1704065991334061140,"Buy","0.08925","300"],[1704065979348828797,"Buy","0.08925","1945"],[1704065967949360679,"Buy","0.08925","1503"],[1704065959127200245,"Sell","0.08921","45"],[1704065950221219600,"Sell","0.08921","251"],[1704065941804994196,"Buy","0.08922","410"],[1704065933553099835,"Buy","0.08922","950"],[1704065925346594194,"Buy","0.0892","16000"],[1704065911337526530,"Sell","0.08919","68"],[1704065896831810352,"Sell","0.08919","86"],[1704065895238443137,"Sell","0.08919","1000"],[1704065888728045696,"Buy","0.0892","2220"],[1704065884712660895,"Sell","0.08921","50"],[1704065868141248533,"Sell","0.08921","33"],[1704065865725716639,"Sell","0.08921","125"],[1704065857051411578,"Buy","0.08924","127"],[1704065845312574542,"Sell","0.08922","925"],[1704065842115500279,"Buy","0.08925","60"],[1704065835836711192,"Buy","0.08925","90"],[1704065828081372838,"Buy","0.08925","550"],[1704065826493250066,"Buy","0.08925","1150"],[1704065815483676520,"Buy","0.08922","420"],[1704065811822217525,"Buy","0.08922","1000"],[1704065806754764209,"Buy","0.08922","1550"],[1704065795271518765,"Buy","0.0892","7500"],[1704065791091199361,"Buy","0.08923","1820"],[1704065791091021132,"Buy","0.08923","9350"],[1704065787152556577,"Sell","0.08921","1620"],[1704065786510176247,"Sell","0.08925","5612"],[1704065780056897326,"Buy","0.08927","300"],[1704065775791718446,"Buy","0.08928","690"],[1704065771770767094,"Buy","0.08929","1600"],[1704065763046358961,"Buy","0.08925","192"],[1704065754743065173,"Buy","0.08924","110"],[1704065753887282921,"Buy","0.08924","60"],[1704065747957698278,"Buy","0.08925","90"],[1704065742410945881,"Sell","0.08924","135"],[1704065740780159408,"Buy","0.08926","260"],[1704065739042670610,"Buy","0.08926","585"],[1704065729010063552,"Buy","0.0893","1480"],[1704065719674916331,"Buy","0.0893","2325"],[1704065719674730774,"Buy","0.0893","555"],[1704065714011769190,"Sell","0.08931","30"],[1704065712008300946,"Sell","0.08931","330"],[1704065709809247873,"Buy","0.08932","385"],[1704065699560157475,"Buy","0.08934","597"],[1704065677242843299,"Sell","0.0893","82"],[1704065674918038166,"Buy","0.08932","107"],[1704065671908845355,"Buy","0.08932","318"],[1704065662612127857,"Sell","0.08929","136"],[1704065651055692188,"Buy","0.08931","300"],[1704065650952913317,"Sell","0.08929","2200"],[1704065639478302699,"Buy","0.08935","145"],[1704065635092527355,"Buy","0.08935","859"],[1704065627035462169,"Buy","0.08933","1223"],[1704065618952635269,"Buy","0.08935","160"],[1704065617132924008,"Buy","0.08935","290"],[1704065609134459184,"Buy","0.08932","125"],[1704065605248365478,"Buy","0.08932","400"],[1704065604350221496,"Buy","0.08932","2000"],[1704065595723974155,"Buy","0.0893","2050"],[1704065588829523904,"Buy","0.08933","248"],[1704065578447269593,"Buy","0.08935","35"],[1704065573729707833,"Buy","0.08935","590"],[1704065573463530660,"Buy","0.08935","1000"],[1704065561037071927,"Buy","0.08932","5590"],[1704065558011994035,"Buy","0.08931","660"],[1704065557750706913,"Buy","0.08929","8825"],[1704065557554121421,"Buy","0.08927","22810"],[1704065557553522599,"Buy","0.08927","23645"],[1704065557553045164,"Buy","0.08927","60000"],[1704065557552245537,"Buy","0.08927","15415"],[1704065556097378428,"Buy","0.08927","3300"],[1704065549683403353,"Buy","0.08922","611"],[1704065546758450023,"Buy","0.0892","400"],[1704065539641136723,"Buy","0.08918","1881"],[1704065530391977766,"Buy","0.08916","650"],[1704065520416535433,"Buy","0.08916","1250"],[1704065514094964296,"Sell","0.08913","10096"],[1704065511100985690,"Buy","0.08915","4200"],[1704065501199125369,"Buy","0.08916","190"],[1704065501199113732,"Buy","0.08916","11170"],[1704065501199113732,"Buy","0.08916","16170"],[1704065501198918085,"Buy","0.08916","1800"],[1704065490014326111,"Buy","0.08915","19483"],[1704065480327324653,"Sell","0.08914","16"],[1704065414057375765,"Buy","0.08912","17"],[1704065339819878212,"Buy","0.08921","15"],[1704065268383506145,"Sell","0.08914","280"],[1704065258277070182,"Buy","0.08917","280"],[1704065254804716496,"Buy","0.08919","224"],[1704065222645462067,"Buy","0.08922","415"],[1704065222645462067,"Buy","0.0892","15"],[1704065203958540001,"Buy","0.08919","13"],[1704065138862158333,"Sell","0.08907","99"],[1704065106072708756,"Sell","0.08903","19"],[1704065037892598344,"Buy","0.08908","16"],[1704064971893119700,"Sell","0.08904","6078"],[1704064967493625303,"Sell","0.08904","400"],[1704064967493431238,"Sell","0.08904","8000"],[1704064934417763501,"Buy","0.08901","399"],[1704064915797704055,"Buy","0.089","593"],[1704064914190632545,"Buy","0.08907","150570"],[1704064914190632545,"Buy","0.08907","16324"],[1704064914190632545,"Buy","0.08906","15619"],[1704064914190632545,"Buy","0.08906","151611"],[1704064914190632545,"Buy","0.08906","135061"],[1704064914190632545,"Buy","0.08906","6160"],[1704064914190632545,"Buy","0.08905","4596"],[1704064914190632545,"Buy","0.08905","20299"],[1704064914190632545,"Buy","0.08905","103926"],[1704064914190632545,"Buy","0.08905","7480"],[1704064914190632545,"Buy","0.08904","67438"],[1704064914190632545,"Buy","0.08904","14826"],[1704064914190632545,"Buy","0.08904","52956"],[1704064914190632545,"Buy","0.08903","5896"],[1704064914190632545,"Buy","0.08902","5258"],[1704064914190632545,"Buy","0.08902","112397"],[1704064914190632545,"Buy","0.089","32992"],[1704064914190632545,"Buy","0.089","9992"],[1704064914190632545,"Buy","0.08898","14"],[1704064888409303583,"Buy","0.08894","14034"],[1704064888409303583,"Buy","0.08893","16547"],[1704064884692036542,"Sell","0.08887","15250"],[1704064881068927921,"Sell","0.0889","370"],[1704064870690736414,"Buy","0.08898","190087"],[1704064870690736414,"Buy","0.08898","15425"],[1704064870690736414,"Buy","0.08898","15216"],[1704064870690736414,"Buy","0.08897","24862"],[1704064870690736414,"Buy","0.08896","21716"],[1704064870690736414,"Buy","0.08895","5367"],[1704064870690736414,"Buy","0.08895","15656"],[1704064870690736414,"Buy","0.08894","18611"],[1704064868121526025,"Buy","0.08893","473"],[1704064867918591048,"Buy","0.08893","1111"],[1704064862332630614,"Buy","0.08893","2080"],[1704064853808953100,"Sell","0.08893","2347"],[1704064844567785121,"Buy","0.08898","8912"],[1704064844567556579,"Buy","0.08898","3650"],[1704064834917019951,"Buy","0.08898","15766"],[1704064834917019951,"Buy","0.08897","16932"],[1704064834917019951,"Buy","0.08897","188149"],[1704064834917019951,"Buy","0.08896","16787"],[1704064834917019951,"Buy","0.08896","193328"],[1704064828439069667,"Sell","0.08893","8500"],[1704064820462053598,"Sell","0.08888","4400"],[1704064814033542444,"Sell","0.08897","2500"],[1704064807522320781,"Buy","0.08898","800"],[1704064807522147509,"Buy","0.08898","4000"],[1704064798234165413,"Sell","0.08896","1000"],[1704064791974770489,"Sell","0.08894","25"],[1704064790803762781,"Sell","0.08894","250"],[1704064781232182172,"Buy","0.08893","200"],[1704064777031391471,"Sell","0.08892","44043"],[1704064771465328152,"Buy","0.08891","4080"],[1704064766631461870,"Sell","0.08887","3550"],[1704064754845552414,"Sell","0.08889","2010"],[1704064752147659764,"Sell","0.08888","4380"],[1704064738931027235,"Sell","0.08891","45"],[1704064738930863054,"Sell","0.08891","1225"],[1704064735734036055,"Sell","0.08893","2000"],[1704064730814330712,"Buy","0.08895","5494"],[1704064730814176244,"Buy","0.08895","206"],[1704064726313794152,"Buy","0.08891","90"],[1704064724015736910,"Sell","0.0889","400"],[1704064715099744603,"Sell","0.08894","1250"],[1704064704996453100,"Sell","0.08896","3700"],[1704064701165370464,"Buy","0.08899","2000"],[1704064699322351634,"Sell","0.08902","15"],[1704064688687707282,"Buy","0.08903","38624"],[1704064685184339786,"Buy","0.08903","5708"],[1704064681133649620,"Buy","0.08905","1530"],[1704064675776594284,"Sell","0.08904","2860"],[1704064671304044746,"Sell","0.08906","300"],[1704064670205490229,"Buy","0.08908","74"],[1704064670205289241,"Buy","0.08908","1120"],[1704064662462614155,"Buy","0.08911","800"],[1704064652197673472,"Sell","0.08906","150"],[1704064648522889941,"Sell","0.08907","1650"],[1704064646327200835,"Sell","0.08909","2094"],[1704064646327190240,"Sell","0.08909","406"],[1704064646327030240,"Sell","0.08909","300"],[1704064635877409719,"Buy","0.08911","350"],[1704064630515492849,"Sell","0.08907","77"],[1704064629450610978,"Buy","0.08908","450"],[1704064628428954655,"Sell","0.08906","750"],[1704064620158686182,"Buy","0.08911","1295"],[1704064616600219766,"Sell","0.08908","158825"],[1704064615463800135,"Sell","0.08908","150"],[1704064612755197214,"Sell","0.08908","1700"],[1704064603563193445,"Sell","0.08907","1227"],[1704064603441787180,"Sell","0.08907","20466"],[1704064603404097825,"Sell","0.08907","345"],[1704064603337635944,"Sell","0.08907","5193"],[1704064603233315795,"Sell","0.08907","4926"],[1704064602930668293,"Buy","0.08908","5700"],[1704064598572241629,"Buy","0.08908","1892"],[1704064598572232144,"Buy","0.08908","123"],[1704064598571989096,"Buy","0.08908","7335"],[1704064596554727331,"Buy","0.08912","1547"],[1704064593652539892,"Buy","0.08912","2000"],[1704064592622528769,"Buy","0.08912","2344"],[1704064592622528769,"Buy","0.08912","16267"],[1704064592575475996,"Buy","0.08911","18707"],[1704064592365587695,"Buy","0.08908","22452"],[1704064585983358135,"Buy","0.08908","890"],[1704064582875804801,"Sell","0.08907","18707"],[1704064582830627916,"Sell","0.08907","18961"],[1704064581819546935,"Sell","0.08907","8150"],[1704064581690884488,"Sell","0.08907","8615"],[1704064576969563477,"Buy","0.08908","221"],[1704064567907218838,"Sell","0.08908","25"],[1704064565372168924,"Buy","0.08909","69"],[1704064563236268525,"Buy","0.08908","333"],[1704064559587792163,"Sell","0.08907","17417"],[1704064558492918722,"Buy","0.08908","7610"],[1704064546943172275,"Buy","0.08909","3902"],[1704064536494777693,"Buy","0.08919","8025"],[1704064525825932589,"Buy","0.08917","5850"],[1704064518888501432,"Buy","0.08916","8388"],[1704064510915471938,"Sell","0.08915","3000"],[1704064510616394278,"Sell","0.08915","6310"],[1704064510616192082,"Sell","0.08915","70"],[1704064499200264628,"Sell","0.08915","6530"],[1704064497958725892,"Sell","0.0892","15"],[1704064487644129544,"Buy","0.08921","225"],[1704064479891677594,"Buy","0.08921","1800"],[1704064473712511294,"Buy","0.08921","1050"],[1704064473712501020,"Buy","0.08921","2000"],[1704064473712348958,"Buy","0.08921","3600"],[1704064464660560702,"Buy","0.08921","8450"],[1704064449588556660,"Sell","0.08928","5076"],[1704064449528476307,"Sell","0.08928","9800"],[1704064449324739459,"Sell","0.08928","8727"],[1704064437189268143,"Buy","0.08932","1154"],[1704064425417672788,"Buy","0.08929","372"],[1704064418799446234,"Buy","0.08928","20440"],[1704064409945255986,"Buy","0.08928","140"],[1704064406116721684,"Sell","0.08926","270"],[1704064393331581519,"Sell","0.08925","27"],[1704064383816289606,"Buy","0.08928","500"],[1704064366519061801,"Buy","0.08928","100"],[1704064351152712410,"Buy","0.08926","105"],[1704064349462225738,"Sell","0.08925","140"],[1704064343868666988,"Sell","0.08923","359"],[1704064338758038227,"Buy","0.08925","470"],[1704064329182920546,"Buy","0.08928","440"],[1704064317363408815,"Sell","0.0893","850"],[1704064316648330680,"Buy","0.08931","1913"],[1704064311992102939,"Buy","0.08927","1288"],[1704064307566141885,"Buy","0.08927","7425"],[1704064303399550348,"Buy","0.0893","17417"],[1704064303148835244,"Sell","0.08927","355"],[1704064293482015964,"Buy","0.08931","60"],[1704064281788868663,"Buy","0.08929","34"],[1704064280165954026,"Sell","0.08928","35"],[1704064277597734013,"Sell","0.08926","5865"],[1704064277597734013,"Sell","0.08926","17964"],[1704064272564391099,"Buy","0.08927","1850"],[1704064266061781848,"Sell","0.0893","1663"],[1704064259351972708,"Buy","0.08934","170"],[1704064253365036386,"Buy","0.08935","20"],[1704064234811562964,"Sell","0.08934","320"],[1704064227397259431,"Buy","0.08934","360"],[1704064220590481709,"Buy","0.08932","78"],[1704064212870442784,"Buy","0.08936","490"],[1704064211895048763,"Sell","0.08935","120"],[1704064203822993356,"Sell","0.08934","104"],[1704064200385831956,"Sell","0.08936","666"],[1704064200385831956,"Sell","0.08936","3563"],[1704064197332395969,"Buy","0.08939","250"],[1704064192729958217,"Buy","0.08939","2025"],[1704064183488984148,"Sell","0.08939","300"],[1704064175650363775,"Sell","0.08938","83"],[1704064175325779132,"Sell","0.08938","500"],[1704064166794836497,"Buy","0.08942","200"],[1704064162201098100,"Sell","0.08941","1334"],[1704064151632504409,"Sell","0.08937","160"],[1704064145333944313,"Sell","0.08938","2156"],[1704064145333944313,"Sell","0.08939","18961"],[1704064145333944313,"Sell","0.0894","17507"],[1704064139829438259,"Buy","0.08939","35"],[1704064137465893809,"Buy","0.08936","60"],[1704064132402333918,"Sell","0.08935","98"],[1704064125249638998,"Sell","0.08938","1242"],[1704064121104234467,"Sell","0.08941","1525"],[1704064120443667926,"Buy","0.08942","185"],[1704064110796413095,"Sell","0.08941","150"],[1704064108525911581,"Sell","0.08942","107040"],[1704064108525911581,"Sell","0.08943","14364"],[1704064105215146001,"Buy","0.08942","810"],[1704064102897921203,"Sell","0.08941","8250"],[1704064092340106239,"Sell","0.08944","5981"],[1704064080966667832,"Sell","0.08943","226"],[1704064080291073306,"Sell","0.08943","1650"],[1704064073223761398,"Sell","0.08942","4600"],[1704064069037717382,"Buy","0.08943","3850"],[1704064051889924728,"Buy","0.08945","40"],[1704064046463715796,"Sell","0.0894","277"],[1704064042781915657,"Buy","0.0894","200"],[1704064034475968824,"Buy","0.08942","9389"],[1704064032445566850,"Sell","0.08943","1000"],[1704064031714865013,"Sell","0.08943","1402"],[1704064022211521732,"Sell","0.08943","700"],[1704064011192692869,"Buy","0.08943","424"],[1704064011192500187,"Buy","0.08943","1771"],[1704064001778605725,"Buy","0.08941","1750"],[1704063990045900522,"Buy","0.08943","3600"],[1704063986744118814,"Buy","0.08943","2480"],[1704063986744113985,"Buy","0.08943","6520"],[1704063980529246949,"Sell","0.08941","3121"],[1704063977037697715,"Sell","0.08944","170"],[1704063975445471458,"Sell","0.08941","350"],[1704063964773641777,"Sell","0.08942","32"],[1704063962511474911,"Sell","0.08942","2390"],[1704063961765745570,"Buy","0.08947","3300"],[1704063950549873076,"Sell","0.08943","3862"],[1704063936824776904,"Buy","0.08947","6750"],[1704063927207659242,"Buy","0.08939","8710"],[1704063922523655725,"Buy","0.08933","2102"],[1704063914429239817,"Sell","0.08929","1020"],[1704063914429024677,"Sell","0.08929","3380"],[1704063905070401230,"Buy","0.08939","3550"],[1704063902905968554,"Buy","0.08933","6339"],[1704063901136916672,"Sell","0.08932","504"],[1704063894858641697,"Buy","0.08932","6761"],[1704063894858439606,"Buy","0.08932","1990"],[1704063887272201354,"Buy","0.08939","422"],[1704063882949439674,"Sell","0.08938","1250"],[1704063874785378384,"Sell","0.08944","2325"],[1704063863529956256,"Buy","0.08939","4250"],[1704063855370692361,"Sell","0.08937","5590"],[1704063849721979835,"Sell","0.08941","277"],[1704063849246218718,"Sell","0.08939","1450"],[1704063839553427558,"Buy","0.08945","250"],[1704063829818883295,"Buy","0.08944","3700"],[1704063824383365773,"Buy","0.08938","15"],[1704063822746935252,"Sell","0.08936","2000"],[1704063818899238130,"Sell","0.08936","2950"],[1704063808604969018,"Buy","0.08936","3365"],[1704063808604794286,"Buy","0.08936","1735"],[1704063791085563779,"Buy","0.08933","71"],[1704063786648727160,"Buy","0.08931","2650"],[1704063776663132164,"Sell","0.08932","1850"],[1704063772690340302,"Sell","0.08932","504"],[1704063770252590579,"Buy","0.08931","430"],[1704063764712921114,"Buy","0.08931","2085"],[1704063764712726106,"Buy","0.08931","740"],[1704063764134915208,"Sell","0.0893","504"],[1704063763549451392,"Sell","0.08928","504"],[1704063757096380234,"Sell","0.08925","504"],[1704063755286244868,"Sell","0.08925","1000"],[1704063747939886523,"Buy","0.08925","2660"],[1704063744195823870,"Buy","0.0892","375"],[1704063740637890194,"Buy","0.08923","2750"],[1704063738865914856,"Sell","0.08916","3375"],[1704063734200522205,"Sell","0.08919","3540"],[1704063729654682008,"Sell","0.08922","1460"],[1704063727763948336,"Buy","0.08922","2125"],[1704063718059949255,"Sell","0.08916","17400"],[1704063708269133547,"Buy","0.08912","3000"],[1704063707321857368,"Sell","0.08911","3505"],[1704063707321654640,"Sell","0.08911","260"],[1704063704348221620,"Sell","0.08911","25"],[1704063700507401946,"Sell","0.08914","138"],[1704063692944988104,"Buy","0.08919","132"],[1704063690980433127,"Sell","0.08917","532"],[1704063688488389868,"Buy","0.08923","7000"],[1704063661813827285,"Buy","0.08932","5800"],[1704063659551908450,"Sell","0.08929","95"],[1704063657095611531,"Buy","0.08919","5984"],[1704063655248525910,"Sell","0.08918","120"],[1704063653901083128,"Buy","0.08917","2150"],[1704063650749289113,"Buy","0.08913","1150"],[1704063647251703342,"Buy","0.08914","751"],[1704063646618010033,"Buy","0.08914","13550"],[1704063637138897963,"Sell","0.08915","4028"],[1704063627664319318,"Sell","0.08921","7440"],[1704063626086695959,"Buy","0.08928","15"],[1704063625735153277,"Buy","0.08927","14493"],[1704063619262547618,"Buy","0.08923","4105"],[1704063619262543581,"Buy","0.08923","1500"],[1704063619262534581,"Buy","0.08923","23125"],[1704063619262334416,"Buy","0.08923","1450"],[1704063615011801293,"Buy","0.0892","12513"],[1704063615011626729,"Buy","0.0892","3550"],[1704063603124789430,"Buy","0.08919","3204"],[1704063603124592759,"Buy","0.08919","410"],[1704063599817473228,"Buy","0.08922","1444"],[1704063590387306637,"Sell","0.08921","160"],[1704063583556274495,"Sell","0.0892","200"],[1704063583389890147,"Buy","0.08921","1000"],[1704063576093631973,"Sell","0.0892","1000"],[1704063575936451028,"Buy","0.08921","2360"],[1704063568874304318,"Buy","0.08918","3000"],[1704063568089573000,"Buy","0.08918","5025"],[1704063568089386496,"Buy","0.08918","1600"],[1704063557871912518,"Sell","0.08915","162"],[1704063557871912518,"Sell","0.08915","6388"],[1704063557871677659,"Sell","0.08915","9450"],[1704063545876960761,"Buy","0.08913","7133"],[1704063545876782914,"Buy","0.08913","210"],[1704063539310906156,"Buy","0.08911","2527"],[1704063531403891161,"Buy","0.08912","272"],[1704063528426599285,"Buy","0.08912","600"],[1704063522154751666,"Sell","0.08917","6626"],[1704063522130764801,"Sell","0.08917","828"],[1704063521116794850,"Sell","0.08917","7710"],[1704063515644476357,"Sell","0.08922","26150"],[1704063513231947029,"Sell","0.08924","26140"],[1704063510842186704,"Buy","0.08925","77"],[1704063508962693611,"Buy","0.08925","248"],[1704063508962693611,"Buy","0.08925","252"],[1704063503234228501,"Buy","0.08925","1470"],[1704063499959487744,"Buy","0.08925","9650"],[1704063495726789154,"Buy","0.08925","9750"],[1704063491115054638,"Buy","0.08924","6045"],[1704063481673722500,"Buy","0.08925","26206"],[1704063480794567923,"Buy","0.08925","16160"],[1704063477388405113,"Buy","0.08923","16668"],[1704063477388395965,"Buy","0.08923","9000"],[1704063477388225515,"Buy","0.08923","18330"],[1704063477193690771,"Buy","0.0892","23"],[1704063477193690771,"Buy","0.0892","30"],[1704063477193690771,"Buy","0.0892","15"],[1704063468395482535,"Sell","0.08917","5175"],[1704063464732025832,"Buy","0.08918","400"],[1704063453315593619,"Buy","0.08918","1200"],[1704063445284293604,"Buy","0.08918","1820"],[1704063433609986842,"Sell","0.08919","380"],[1704063430345982814,"Buy","0.08917","15476"],[1704063409361713931,"Buy","0.08916","2435"],[1704063407264610952,"Buy","0.08916","9225"],[1704063396538264930,"Buy","0.08916","3279"],[1704063396538029151,"Buy","0.08916","7000"],[1704063389427049217,"Buy","0.08913","5591"],[1704063389426829044,"Buy","0.08913","7109"],[1704063382402637185,"Buy","0.08913","6900"],[1704063382402455235,"Buy","0.08913","11440"],[1704063382402455235,"Buy","0.08913","24810"],[1704063370717887742,"Buy","0.0891","1182"],[1704063363994389351,"Buy","0.0891","170"],[1704063361514722559,"Buy","0.0891","850"],[1704063354641191788,"Buy","0.08908","1790"],[1704063353593595025,"Buy","0.08908","4500"],[1704063345994718413,"Buy","0.08912","4743"],[1704063345994476830,"Buy","0.08912","800"],[1704063338350880251,"Buy","0.08912","3900"],[1704063330893373045,"Buy","0.08908","2467"],[1704063329713261232,"Buy","0.08908","2955"],[1704063329384877513,"Buy","0.08908","7019"],[1704063329384868472,"Buy","0.08908","20000"],[1704063329384621089,"Buy","0.08908","5425"],[1704063326264693669,"Sell","0.08907","8310"],[1704063326046015430,"Sell","0.08907","6223"],[1704063324865979890,"Buy","0.08907","220296"],[1704063324865979890,"Buy","0.08907","25230"],[1704063321934452499,"Buy","0.08901","437"],[1704063320039166994,"Buy","0.089","675"],[1704063317013929845,"Buy","0.089","4682"],[1704063312602111188,"Buy","0.08896","3674"],[1704063312602111188,"Buy","0.08896","1344"],[1704063310238601531,"Buy","0.08896","14700"],[1704063302235801488,"Sell","0.08907","570"],[1704063300788169903,"Buy","0.08908","56572"],[1704063298707618299,"Buy","0.08908","18980"],[1704063297211424615,"Buy","0.08908","5605"],[1704063297211421266,"Buy","0.08908","13895"],[1704063297211413073,"Buy","0.08908","12500"],[1704063297211215286,"Buy","0.08908","10000"],[1704063296457663957,"Sell","0.08906","21544"],[1704063296457652469,"Sell","0.08906","3850"],[1704063296457476272,"Sell","0.08906","15941"],[1704063293028999366,"Buy","0.08907","12131"],[1704063293028990274,"Buy","0.08907","4350"],[1704063293028810545,"Buy","0.08907","24020"],[1704063292575527904,"Buy","0.08902","15"],[1704063281548858567,"Sell","0.089","17279"],[1704063281548849640,"Sell","0.089","15900"],[1704063281548643944,"Sell","0.089","16750"],[1704063274650224647,"Buy","0.08898","8717"],[1704063274650212132,"Buy","0.08898","32500"],[1704063274650009965,"Buy","0.08898","6108"],[1704063263040740593,"Buy","0.08898","17457"],[1704063263040732398,"Buy","0.08898","3600"],[1704063263040520984,"Buy","0.08898","25500"],[1704063256804506775,"Buy","0.08896","3203"],[1704063256804497202,"Buy","0.08896","10500"],[1704063256804303146,"Buy","0.08896","9400"],[1704063254526079078,"Buy","0.08895","8464"],[1704063254525885667,"Buy","0.08895","10500"],[1704063248836851716,"Buy","0.0889","5295"],[1704063248836843539,"Buy","0.0889","9000"],[1704063248836654809,"Buy","0.0889","29093"],[1704063245370784128,"Buy","0.08888","9970"],[1704063245370784128,"Buy","0.08886","15"],[1704063245370784128,"Buy","0.08886","15"],[1704063245336362767,"Buy","0.08884","3345"],[1704063245336362767,"Buy","0.08884","20446"],[1704063245336362767,"Buy","0.08884","15"],[1704063240181523673,"Buy","0.08879","5177"],[1704063240181519398,"Buy","0.08879","7260"],[1704063240181513180,"Buy","0.08879","7300"],[1704063240181510837,"Buy","0.08879","6750"],[1704063240181502570,"Buy","0.08879","15000"],[1704063240181324859,"Buy","0.08879","3203"],[1704063238338268586,"Buy","0.08879","6131"],[1704063238338258782,"Buy","0.08879","29944"],[1704063238338062182,"Buy","0.08879","7800"],[1704063234173179278,"Buy","0.08877","5022"],[1704063234173179278,"Buy","0.08877","997"],[1704063234173175428,"Buy","0.08877","7910"],[1704063234173167639,"Buy","0.08877","8600"],[1704063234172988959,"Buy","0.08877","1790"],[1704063226936248205,"Sell","0.08871","2861"],[1704063226936244155,"Sell","0.08871","3760"],[1704063226936241854,"Sell","0.08871","16330"],[1704063226936234857,"Sell","0.08871","14800"],[1704063226936036611,"Sell","0.08871","6644"],[1704063223332273797,"Buy","0.08877","5951"],[1704063223332273797,"Buy","0.08874","16"],[1704063218295541464,"Buy","0.08871","5535"],[1704063218295530615,"Buy","0.08871","14768"],[1704063218295530615,"Buy","0.08871","5732"],[1704063218295341662,"Buy","0.08871","14420"],[1704063217168492116,"Buy","0.08866","15"],[1704063210648884983,"Buy","0.08862","4022"],[1704063210648659127,"Buy","0.08862","20000"],[1704063195388426010,"Buy","0.08856","16"],[1704063193163686204,"Buy","0.08848","15"],[1704063187749832776,"Sell","0.08847","14247"],[1704063187749829223,"Sell","0.08847","3462"],[1704063187749821809,"Sell","0.08847","20040"],[1704063187749584718,"Sell","0.08847","4800"],[1704063181168367212,"Buy","0.0884","18974"],[1704063181095927157,"Buy","0.0884","52366"],[1704063181039672670,"Buy","0.0884","18815"],[1704063180904035786,"Buy","0.0884","28964"],[1704063180800180162,"Buy","0.0884","4926"],[1704063180771149856,"Buy","0.0884","4333"],[1704063180705234252,"Buy","0.0884","28974"],[1704063178127344811,"Buy","0.0884","61041"],[1704063176991355355,"Sell","0.08837","398"],[1704063176942923875,"Buy","0.08838","16"],[1704063175562952767,"Buy","0.08834","15951"],[1704063175041640612,"Buy","0.0883","15"],[1704063174195882828,"Buy","0.08826","7634"],[1704063163686909160,"Sell","0.0881","5745"],[1704063161096088921,"Sell","0.0881","2768"],[1704063160371167000,"Sell","0.08812","15"],[1704063154608011508,"Sell","0.08814","5742"],[1704063154607817952,"Sell","0.08814","26875"],[1704063154110559393,"Sell","0.08814","13833"],[1704063154110357981,"Sell","0.08814","26580"],[1704063149093973870,"Sell","0.0882","14032"],[1704063149093472344,"Sell","0.0882","4180"],[1704063149063597745,"Sell","0.0882","10997"],[1704063149063597745,"Sell","0.0882","18131"],[1704063149063597745,"Sell","0.0882","16"],[1704063148851033429,"Sell","0.08824","7607"],[1704063148851033429,"Sell","0.08825","21577"],[1704063148504217917,"Sell","0.08827","29228"],[1704063148191344975,"Sell","0.08828","21243"],[1704063148191344975,"Sell","0.08828","24"],[1704063148191344975,"Sell","0.08828","44"],[1704063148191344975,"Sell","0.0883","15"],[1704063148191344975,"Sell","0.08831","7684"],[1704063148100330111,"Sell","0.08831","2177"],[1704063148087178262,"Sell","0.08838","16"],[1704063147063122136,"Sell","0.08839","28797"],[1704063147063122136,"Sell","0.0884","30"],[1704063147063122136,"Sell","0.08844","15"],[1704063147063122136,"Sell","0.08844","15"],[1704063147063122136,"Sell","0.08848","15"],[1704063146911283758,"Sell","0.0885","11"],[1704063146911283758,"Sell","0.0885","5937"],[1704063146887649096,"Sell","0.0885","464"],[1704063146724360070,"Sell","0.0885","6500"],[1704063146697507680,"Sell","0.0885","9700"],[1704063146692039515,"Sell","0.0885","903"],[1704063146545764952,"Sell","0.0885","387"],[1704063146519885028,"Sell","0.0885","4346"],[1704063146381661947,"Sell","0.0885","23816"],[1704063146381661947,"Sell","0.0885","23"],[1704063144092147086,"Sell","0.08853","4773"],[1704063144092147086,"Sell","0.08855","44"],[1704063144092147086,"Sell","0.08856","16"],[1704063144091948246,"Buy","0.08867","176381"],[1704063144091948246,"Buy","0.08867","20684"],[1704063144091948246,"Buy","0.08865","28668"],[1704063143385015035,"Sell","0.08857","15891"],[1704063142092540454,"Sell","0.08862","1208"],[1704063141232583260,"Sell","0.08863","428"],[1704063141232583260,"Sell","0.08865","55"],[1704063140103531593,"Buy","0.08871","111"],[1704063140093298211,"Sell","0.08866","1324"],[1704063140093298211,"Sell","0.08866","15"],[1704063140093298211,"Sell","0.08868","28"],[1704063140093298211,"Sell","0.08869","44"],[1704063140093298211,"Sell","0.0887","55"],[1704063140093122791,"Buy","0.08871","111"],[1704063140092700020,"Buy","0.08871","111"],[1704063140092584318,"Buy","0.08871","111"],[1704063140092047015,"Buy","0.08871","222"],[1704063139433712349,"Sell","0.08874","16"],[1704063135308965055,"Sell","0.08879","4683"],[1704063135308965055,"Sell","0.0888","48"],[1704063131357109038,"Sell","0.08883","72"],[1704063131340010835,"Sell","0.08883","45"],[1704063130094594678,"Sell","0.08884","795"],[1704063130094594678,"Sell","0.08884","15"],[1704063130094594678,"Sell","0.08886","15"],[1704063130094594678,"Sell","0.08886","15"],[1704063129356464712,"Sell","0.0889","38"],[1704063128377655466,"Sell","0.08893","1000"],[1704063127819366713,"Sell","0.08894","76"],[1704063120086663040,"Buy","0.08899","2622"],[1704063120086663040,"Buy","0.08899","4878"],[1704063119087249857,"Sell","0.08898","5497"],[1704063118992627506,"Sell","0.089","45"],[1704063118828080513,"Sell","0.08902","15"],[1704063114888854165,"Sell","0.08903","10"],[1704063114888854165,"Sell","0.08904","46"],[1704063112041690842,"Sell","0.08905","20"],[1704063112041690842,"Sell","0.08906","46"],[1704063111142404201,"Sell","0.08907","47"],[1704063107987958474,"Buy","0.08909","4285"],[1704063107987954052,"Buy","0.08909","9140"],[1704063107987951608,"Buy","0.08909","7610"],[1704063107987944009,"Buy","0.08909","3425"],[1704063107987720906,"Buy","0.08909","20064"],[1704063106293899877,"Sell","0.08908","45"],[1704063104245829490,"Sell","0.0891","46"],[1704063096985598832,"Buy","0.08912","2550"],[1704063096985398965,"Buy","0.08912","22700"],[1704063093330195742,"Buy","0.08912","12902"],[1704063093330195742,"Buy","0.08912","14253"],[1704063093330009981,"Buy","0.08912","8602"],[1704063085091060744,"Sell","0.08915","3545"],[1704063084087660648,"Sell","0.08913","10931"],[1704063084080552641,"Sell","0.08913","26761"],[1704063084080552641,"Sell","0.08913","19581"],[1704063084080552641,"Sell","0.08913","53658"],[1704063083645097183,"Buy","0.08921","15"],[1704063083636677395,"Buy","0.08921","15"],[1704063083636105519,"Buy","0.08921","15"],[1704063083635759536,"Buy","0.08921","15"],[1704063083628410959,"Buy","0.08921","15"],[1704063083628234058,"Buy","0.08921","15"],[1704063083623348655,"Buy","0.0892","15"],[1704063083620911256,"Buy","0.0892","15"],[1704063083620004361,"Buy","0.0892","15"],[1704063083619715177,"Buy","0.0892","15"],[1704063083611308036,"Buy","0.08921","15"],[1704063083610948531,"Buy","0.08921","15"],[1704063083609982109,"Buy","0.08921","15"],[1704063083607092550,"Buy","0.08921","15"],[1704063083604815937,"Buy","0.08921","15"],[1704063083601783142,"Buy","0.08921","15"],[1704063083596725221,"Buy","0.08921","15"],[1704063083596228820,"Buy","0.08921","15"],[1704063083592272923,"Buy","0.08921","15"],[1704063083585149075,"Buy","0.08921","15"],[1704063083582247216,"Buy","0.08921","15"],[1704063083580702604,"Buy","0.08921","15"],[1704063083580435589,"Buy","0.08921","15"],[1704063083580240489,"Buy","0.08921","15"],[1704063083573380310,"Buy","0.08921","15"],[1704063083569370899,"Buy","0.08921","15"],[1704063083547245001,"Buy","0.08919","15"],[1704063083542689162,"Buy","0.08921","15"],[1704063083541668607,"Buy","0.08921","15"],[1704063083541189113,"Buy","0.08921","15"],[1704063083539118788,"Buy","0.08921","15"],[1704063083537671944,"Buy","0.08921","15"],[1704063083536282195,"Buy","0.08921","15"],[1704063083535994064,"Buy","0.08921","15"],[1704063083532899096,"Buy","0.08921","15"],[1704063083514143536,"Buy","0.08921","15"],[1704063083513499598,"Buy","0.08921","15"],[1704063083094475869,"Sell","0.08913","1897"],[1704063083082154961,"Sell","0.08913","31253"],[1704063083081973865,"Sell","0.08913","333"],[1704063083080834859,"Sell","0.08913","85000"],[1704063083080399580,"Sell","0.08913","22887"],[1704063083080399580,"Sell","0.08914","12046"],[1704063083080201872,"Sell","0.08914","6970"],[1704063083080201872,"Sell","0.08914","46"],[1704063083080201872,"Sell","0.08914","18"],[1704063083080201872,"Sell","0.08915","774"],[1704063083080201872,"Sell","0.08915","18"],[1704063083080201872,"Sell","0.08916","43"],[1704063083080201872,"Sell","0.0892","45"],[1704063083080201872,"Sell","0.0892","30"],[1704063083080201872,"Sell","0.0892","23"],[1704063083080201872,"Sell","0.0892","15"],[1704063082869098368,"Sell","0.08928","45"],[1704063082869098368,"Sell","0.08928","15"],[1704063082864396362,"Sell","0.0893","2582"],[1704063078179350911,"Sell","0.08938","15"],[1704063071010259310,"Sell","0.0894","45"],[1704063063459078929,"Sell","0.08945","41"],[1704063060722819701,"Buy","0.08948","42"],[1704063054450742321,"Buy","0.08948","22908"],[1704063045831035224,"Buy","0.08948","1568"],[1704063045830852865,"Buy","0.08948","5532"],[1704063037953885234,"Buy","0.08948","6500"],[1704063033547077889,"Buy","0.08951","17345"],[1704063033547069700,"Buy","0.08951","3217"],[1704063033547069700,"Buy","0.08951","1083"],[1704063033546888282,"Buy","0.08951","23511"],[1704063023495349437,"Buy","0.08953","1490"],[1704063021212298455,"Buy","0.08953","1750"],[1704063019689950822,"Sell","0.08956","15"],[1704063019689950822,"Sell","0.08957","55954"],[1704063019215845051,"Sell","0.08957","18926"],[1704063019198973785,"Sell","0.08957","19234"],[1704063010608291257,"Buy","0.08958","30"],[1704063009777533311,"Sell","0.08957","7500"],[1704063009606472230,"Sell","0.08957","6310"],[1704063003120991964,"Buy","0.08958","2970"],[1704062993312289365,"Buy","0.08958","660"],[1704062991527699088,"Buy","0.08958","1700"],[1704062987811185531,"Buy","0.08958","320"],[1704062984970581280,"Buy","0.08958","110"],[1704062983136921941,"Buy","0.08958","200"],[1704062972327078399,"Buy","0.08958","40"],[1704062968914818063,"Buy","0.08958","182"],[1704062957125384759,"Sell","0.08957","5581"],[1704062955182598707,"Buy","0.08958","610"],[1704062953388269493,"Buy","0.08958","930"],[1704062943930624231,"Buy","0.08958","100"],[1704062943729506046,"Buy","0.08958","300"],[1704062935171426068,"Buy","0.08958","270"],[1704062933225911185,"Buy","0.08958","970"],[1704062932282727078,"Buy","0.08958","840"],[1704062924485924828,"Buy","0.08958","474"],[1704062914828491516,"Buy","0.08958","660"],[1704062913656886224,"Buy","0.08958","1760"],[1704062908710991264,"Sell","0.08957","1027"],[1704062905223169472,"Buy","0.08958","23"],[1704062900417540808,"Buy","0.08959","35"],[1704062896412797060,"Buy","0.08959","27"],[1704062889820178137,"Buy","0.08959","400"],[1704062886785927052,"Buy","0.08959","500"],[1704062871219015848,"Buy","0.08959","98848"],[1704062860737297493,"Buy","0.08961","3800"],[1704062851342425456,"Sell","0.0896","14"],[1704062851342246091,"Sell","0.0896","90"],[1704062847307153587,"Sell","0.0896","85"],[1704062843353035092,"Sell","0.0896","58"],[1704062831574873439,"Buy","0.08961","204"],[1704062827065229304,"Buy","0.08961","1750"],[1704062819387759613,"Buy","0.08961","4170"],[1704062819387759613,"Buy","0.08961","6745"],[1704062819387582999,"Buy","0.08961","1275"],[1704062814378053077,"Buy","0.08961","13980"],[1704062805401100744,"Buy","0.08962","31"],[1704062798059575719,"Buy","0.08962","80"],[1704062795561321826,"Buy","0.08962","3100"],[1704062789091135290,"Buy","0.08962","1250"],[1704062772810664719,"Buy","0.08964","9135"],[1704062767603162334,"Sell","0.0896","1143"],[1704062767603162334,"Sell","0.08965","252"],[1704062764339717074,"Sell","0.08966","2200"],[1704062758933555071,"Buy","0.0897","2125"],[1704062748479631137,"Sell","0.08972","1250"],[1704062740506270489,"Buy","0.08975","35"],[1704062738221031654,"Sell","0.08969","41141"],[1704062738221031654,"Sell","0.0897","15"],[1704062738221031654,"Sell","0.08972","66818"],[1704062738221031654,"Sell","0.08972","15566"],[1704062738221031654,"Sell","0.08974","4998"],[1704062738221031654,"Sell","0.08974","30"],[1704062738221031654,"Sell","0.08974","15"],[1704062738221031654,"Sell","0.08975","1156"],[1704062734333355291,"Buy","0.08977","950"],[1704062723043521065,"Sell","0.08976","63"],[1704062721122980367,"Buy","0.08978","350"],[1704062715290280175,"Buy","0.08978","1770"],[1704062707200637438,"Buy","0.0898","20"],[1704062699636567773,"Buy","0.0898","50"],[1704062689907366736,"Buy","0.0898","65"],[1704062687779736906,"Buy","0.0898","250"],[1704062685939083010,"Buy","0.0898","900"],[1704062679318093644,"Buy","0.08982","4300"],[1704062672766034609,"Buy","0.08986","310"],[1704062668575677744,"Buy","0.08986","500"],[1704062665929724731,"Buy","0.08989","1250"],[1704062662196340121,"Buy","0.08989","25"],[1704062658839592866,"Buy","0.08989","74"],[1704062657502650348,"Buy","0.08989","100"],[1704062654739370860,"Buy","0.08989","1928"],[1704062650032180031,"Buy","0.08989","4999"],[1704062645187295591,"Buy","0.08989","260"],[1704062643931211900,"Buy","0.08989","895"],[1704062633255324931,"Buy","0.08991","138"],[1704062623720190053,"Sell","0.0899","325"],[1704062620084918750,"Buy","0.08993","600"],[1704062618783923844,"Sell","0.08992","111"],[1704062613770714178,"Buy","0.08993","900"],[1704062611284371511,"Sell","0.08992","111"],[1704062610957110306,"Sell","0.08992","111"],[1704062610227778944,"Sell","0.08992","111"],[1704062606980596638,"Sell","0.08992","111"],[1704062606855495550,"Sell","0.08992","96"],[1704062606855495550,"Sell","0.08992","15"],[1704062605094694589,"Buy","0.08993","1045"],[1704062596465743070,"Buy","0.08996","1970"],[1704062592357198261,"Buy","0.08996","3325"],[1704062569844663442,"Sell","0.08996","3269"],[1704062569239102146,"Buy","0.08997","105"],[1704062560371261836,"Buy","0.08997","80"],[1704062550969701855,"Buy","0.08998","460"],[1704062550969517781,"Buy","0.08998","2000"],[1704062519119493095,"Buy","0.09001","25"],[1704062517117985658,"Buy","0.09001","40"],[1704062506354392345,"Buy","0.09002","45"],[1704062498855500497,"Buy","0.09002","85"],[1704062494658843419,"Buy","0.09002","300"],[1704062487782898809,"Buy","0.09002","240"],[1704062479286163307,"Buy","0.09003","900"],[1704062476928705033,"Buy","0.09003","1474"],[1704062455693361421,"Buy","0.09005","30"],[1704062448211028050,"Buy","0.09005","49972"],[1704062405310186179,"Buy","0.09006","38"],[1704062403665840869,"Buy","0.09006","579"],[1704062384844353765,"Sell","0.09002","20"],[1704062380159930059,"Sell","0.09002","170"],[1704062374426955539,"Sell","0.09002","185"],[1704062369621986275,"Sell","0.09003","80"],[1704062368061576467,"Sell","0.09003","1405"],[1704062361404740902,"Sell","0.09003","1295"],[1704062361404556330,"Sell","0.09003","1325"],[1704062351503901824,"Buy","0.09004","45"],[1704062346977848567,"Buy","0.09004","650"],[1704062335733336958,"Buy","0.09004","960"]],"type":"snapshot"}
2024-01-01T00:00:02.2994830Z {"sequence":8705053591,"symbol":"ETHUSDT","trades_p":[[1704067202248797104,"Sell","2283.87","0.37"]],"type":"incremental"}
2024-01-01T00:00:02.3138830Z {"sequence":24626956767,"symbol":"REEFUSDT","trades_p":[[1704067183283171702,"Buy","0.002165","34500"],[1704067169285898965,"Sell","0.002165","2050"],[1704067161621524111,"Sell","0.002165","1450"],[1704067156637092371,"Buy","0.002166","3350"],[1704067149070594383,"Sell","0.002165","13800"],[1704067138928611228,"Buy","0.002168","6715"],[1704067137648849910,"Sell","0.002166","13750"],[1704067095155582001,"Buy","0.002167","1175"],[1704067094026236555,"Sell","0.002165","18875"],[1704067090371009333,"Sell","0.002164","144465"],[1704067087678865029,"Buy","0.002167","125000"],[1704067083359852861,"Sell","0.002164","1444"],[1704067069695307171,"Sell","0.002164","1670"],[1704067060146022458,"Sell","0.002163","5525"],[1704067057408327851,"Sell","0.002163","1926"],[1704067049781360529,"Sell","0.002163","9200"],[1704067035146329481,"Buy","0.002166","8487"],[1704067025789383717,"Sell","0.002163","3550"],[1704067021345313617,"Buy","0.002165","14450"],[1704067009324785366,"Buy","0.002165","980"],[1704067000595629488,"Buy","0.002164","2425"],[1704066993989766582,"Buy","0.002164","80000"],[1704066979732796178,"Sell","0.002161","47750"],[1704066976943622781,"Buy","0.002163","31295"],[1704066966608478800,"Buy","0.002163","90000"],[1704066951163796107,"Sell","0.002163","1320"],[1704066940303036681,"Buy","0.002165","13030"],[1704066932833430582,"Sell","0.002163","37500"],[1704066926400577603,"Sell","0.002161","8038"],[1704066926400577603,"Sell","0.002161","2233"],[1704066926400577603,"Sell","0.002161","43979"],[1704066925102342170,"Sell","0.002161","63050"],[1704066913113736640,"Sell","0.002162","1050"],[1704066899595223450,"Buy","0.002164","2905"],[1704066885153141449,"Sell","0.002162","53490"],[1704066845148806039,"Buy","0.002164","4390"],[1704066836429829075,"Sell","0.002164","950"],[1704066821779222431,"Buy","0.002167","16000"],[1704066818604537502,"Sell","0.002165","36500"],[1704066807590921792,"Sell","0.002164","784"],[1704066794069264180,"Buy","0.002166","16930"],[1704066772545394353,"Sell","0.002163","1500"],[1704066762176540073,"Sell","0.002163","3400"],[1704066747908398083,"Buy","0.002165","3450"],[1704066745756358676,"Buy","0.002165","38450"],[1704066714328306256,"Buy","0.002163","800"],[1704066708035665431,"Sell","0.002162","3750"],[1704066695854836208,"Buy","0.002165","10954"],[1704066681076264011,"Buy","0.002165","2380"],[1704066679244000706,"Buy","0.002165","13775"],[1704066665884589559,"Buy","0.002165","34658"],[1704066665505773778,"Sell","0.002162","44800"],[1704066656533386668,"Buy","0.002165","17810"],[1704066646694810778,"Sell","0.002163","37640"],[1704066631699786810,"Buy","0.002167","39815"],[1704066607726100128,"Buy","0.002166","34610"],[1704066607079347921,"Buy","0.002166","34610"],[1704066605782198337,"Buy","0.002166","34610"],[1704066601730546097,"Buy","0.002166","34610"],[1704066599058871451,"Sell","0.002165","34000"],[1704066592518609960,"Sell","0.002166","2096"],[1704066579703921725,"Buy","0.002167","20862"],[1704066577674135164,"Buy","0.002167","20833"],[1704066572779115342,"Buy","0.002167","20824"],[1704066568526581853,"Buy","0.002167","20833"],[1704066565564436536,"Buy","0.002167","20843"],[1704066560884955351,"Buy","0.002167","37340"],[1704066552969458766,"Sell","0.002166","102158"],[1704066542531465870,"Sell","0.002165","153500"],[1704066529108120794,"Buy","0.002166","10000"],[1704066514496889576,"Buy","0.002166","1865"],[1704066510524460261,"Buy","0.002166","3500"],[1704066509626384122,"Sell","0.002165","6505"],[1704066505649433510,"Sell","0.002165","5451"],[1704066503218690999,"Buy","0.002166","8110"],[1704066500922537332,"Buy","0.002166","9810"],[1704066498393483980,"Buy","0.002166","134620"],[1704066496501066778,"Sell","0.002165","181572"],[1704066496501066778,"Sell","0.002165","557928"],[1704066482700077420,"Buy","0.002168","89510"],[1704066478194260638,"Buy","0.002164","622"],[1704066475876114146,"Buy","0.002162","578"],[1704066470372269369,"Sell","0.002161","53500"],[1704066458647094223,"Sell","0.002161","855"],[1704066439238474599,"Sell","0.002161","6800"],[1704066428205003788,"Sell","0.002161","2690"],[1704066419002560789,"Sell","0.002161","6657"],[1704066414222849133,"Sell","0.002161","13750"],[1704066402632721859,"Sell","0.002161","5726"],[1704066391280342157,"Sell","0.002161","87975"],[1704066381082514565,"Sell","0.002161","95000"],[1704066318723435274,"Sell","0.002159","800"],[1704066315796734031,"Buy","0.002161","2000"],[1704066312880259282,"Buy","0.002161","46600"],[1704066301500713838,"Sell","0.00216","14761"],[1704066294261108257,"Sell","0.002161","965"],[1704066292301073436,"Sell","0.002161","13100"],[1704066288448774147,"Sell","0.002161","15700"],[1704066285280993570,"Sell","0.002161","34500"],[1704066272214607140,"Sell","0.002161","110000"],[1704066267640823802,"Buy","0.002159","622"],[1704066265088426282,"Sell","0.002158","15850"],[1704066259368104422,"Sell","0.002158","35250"],[1704066240434295280,"Sell","0.002157","1160"],[1704066223396607001,"Sell","0.002157","1030"],[1704066203380964318,"Sell","0.002157","16250"],[1704066189843985546,"Sell","0.002157","27850"],[1704066183150848341,"Buy","0.002157","615"],[1704066168386799979,"Sell","0.002156","12514"],[1704066156340777395,"Buy","0.002157","6750"],[1704066155444781628,"Buy","0.002157","36875"],[1704066141311680548,"Sell","0.002157","660"],[1704066130932144930,"Sell","0.002157","1025"],[1704066121166752543,"Sell","0.002156","6925"],[1704066113197274488,"Sell","0.002158","4500"],[1704066108869899200,"Sell","0.002158","9000"],[1704066099713601941,"Sell","0.002158","26196"],[1704066088048775830,"Sell","0.002157","2450"],[1704066075459009298,"Buy","0.002157","25962"],[1704066065368599549,"Buy","0.002157","41370"],[1704066051209338424,"Buy","0.002156","7395"],[1704066046517435161,"Buy","0.002155","1325"],[1704066045968332466,"Sell","0.002154","14550"],[1704066034414197108,"Buy","0.002156","25150"],[1704066019665570508,"Buy","0.002154","4750"],[1704066004799654503,"Buy","0.002154","20025"],[1704065977462594845,"Sell","0.002155","6810"],[1704065975940735196,"Buy","0.002156","1450"],[1704065969500863279,"Buy","0.002156","13450"],[1704065968134407398,"Buy","0.002156","18050"],[1704065955078078894,"Buy","0.002156","740"],[1704065949782277091,"Buy","0.002156","2100"],[1704065946109634581,"Sell","0.002154","20800"],[1704065927054621018,"Buy","0.002155","33890"],[1704065922181445349,"Sell","0.002153","60000"],[1704065918672223823,"Buy","0.002157","2350"],[1704065914943724147,"Buy","0.002157","18270"],[1704065898160877932,"Buy","0.002155","1490"],[1704065894013195181,"Sell","0.002154","5660"],[1704065891099379047,"Sell","0.002153","28960"],[1704065882642115085,"Buy","0.002157","1037"],[1704065865060067258,"Buy","0.002157","4190"],[1704065862902550179,"Sell","0.002155","6000"],[1704065850791426691,"Buy","0.002157","2600"],[1704065843122820935,"Sell","0.002155","16500"],[1704065832598626472,"Sell","0.002155","27200"],[1704065826915674721,"Buy","0.002155","9750"],[1704065807237698787,"Sell","0.002152","10000"],[1704065793326414347,"Buy","0.002153","19250"],[1704065789312371867,"Sell","0.002151","1330"],[1704065779931427161,"Buy","0.002152","30550"],[1704065766701911240,"Buy","0.002153","20000"],[1704065760011343861,"Buy","0.002151","20000"],[1704065755088838706,"Buy","0.002154","6017"],[1704065745791031271,"Buy","0.002154","12250"],[1704065731747976209,"Buy","0.002154","32835"],[1704065730527984320,"Sell","0.002152","51526"],[1704065724137421439,"Sell","0.002154","119350"],[1704065709411797422,"Buy","0.002157","4300"],[1704065704954482146,"Buy","0.002157","21500"],[1704065694428196939,"Sell","0.002155","7800"],[1704065680507805121,"Buy","0.002156","45230"],[1704065670940245398,"Buy","0.002158","20400"],[1704065656441719384,"Sell","0.002154","43045"],[1704065641603258968,"Buy","0.002158","50000"],[1704065638521477611,"Buy","0.002154","578"],[1704065638521477611,"Buy","0.002154","622"],[1704065633525876383,"Sell","0.002153","54485"],[1704065620355687815,"Sell","0.002153","46500"],[1704065607669292765,"Sell","0.002151","12600"],[1704065604146063919,"Sell","0.002153","2370"],[1704065587007415726,"Sell","0.002151","713"],[1704065585700412590,"Sell","0.002151","5200"],[1704065584115379683,"Sell","0.002151","33400"],[1704065574934557750,"Sell","0.00215","970"],[1704065571076739999,"Sell","0.00215","7363"],[1704065561124163992,"Sell","0.002151","150050"],[1704065546513581079,"Buy","0.002151","24500"],[1704065535270512663,"Buy","0.00215","900"],[1704065529411118878,"Sell","0.002148","1125"],[1704065524976884266,"Buy","0.00215","7543"],[1704065523138193757,"Buy","0.00215","13125"],[1704065519376554149,"Buy","0.00215","51645"],[1704065506806825599,"Sell","0.002149","2900"],[1704065503617986474,"Buy","0.002151","19900"],[1704065494900001266,"Sell","0.002149","36312"],[1704065486730666280,"Buy","0.002153","15155"],[1704065481548911060,"Buy","0.002153","59175"],[1704065472128871323,"Sell","0.002149","54500"],[1704065461843620685,"Sell","0.00215","17880"],[1704065454880395931,"Buy","0.00215","31782"],[1704065444428063471,"Buy","0.00215","75400"],[1704065439149019337,"Sell","0.002149","35300"],[1704065429234022869,"Sell","0.00215","65250"],[1704065416449720946,"Buy","0.002151","1900"],[1704065415748257835,"Sell","0.00215","8500"],[1704065401386235361,"Buy","0.002153","37461"],[1704065401386235361,"Buy","0.002153","1289"],[1704065395453541278,"Buy","0.00215","6566"],[1704065373222264057,"Buy","0.002153","1000"],[1704065366156322083,"Sell","0.002151","10430"],[1704065360035696326,"Buy","0.002153","11560"],[1704065353998902968,"Buy","0.002153","13555"],[1704065344317710830,"Sell","0.002151","7825"],[1704065341346839314,"Buy","0.002153","35000"],[1704065326458449115,"Buy","0.002153","21790"],[1704065316794786068,"Sell","0.002149","23690"],[1704065292817516553,"Buy","0.002149","1415"],[1704065286650394510,"Buy","0.002149","4420"],[1704065272734813725,"Buy","0.002149","2500"],[1704065261283287905,"Buy","0.002149","169500"],[1704065255469997383,"Buy","0.00215","347834"],[1704065246711230039,"Sell","0.002149","5650"],[1704065245402487108,"Buy","0.002153","17000"],[1704065220990155419,"Buy","0.002153","1300"],[1704065213912934943,"Buy","0.002153","2860"],[1704065200235535026,"Sell","0.002151","17050"],[1704065198316408282,"Buy","0.002149","622"],[1704065194658569134,"Sell","0.002148","24500"],[1704065183336934019,"Sell","0.002148","25000"],[1704065173872193159,"Sell","0.002148","51340"],[1704065165590501280,"Sell","0.002147","40500"],[1704065152738517499,"Sell","0.002147","42471"],[1704065137944221222,"Buy","0.002146","18800"],[1704065127675883946,"Sell","0.002146","125911"],[1704065119951284170,"Buy","0.002146","175000"],[1704065112173609179,"Sell","0.002144","19000"],[1704065098444404717,"Buy","0.002148","2923"],[1704065090327249224,"Sell","0.002147","3139"],[1704065076274133166,"Sell","0.002146","5100"],[1704065067483862400,"Sell","0.002147","70000"],[1704065061836995541,"Buy","0.002148","413250"],[1704065049659214357,"Sell","0.002146","78756"],[1704065049659214357,"Sell","0.002146","238751"],[1704065043241278203,"Sell","0.002148","323908"],[1704065043241278203,"Sell","0.002148","452797"],[1704065033756947152,"Buy","0.002146","225053"],[1704065024306233181,"Buy","0.002148","94533"],[1704065024306233181,"Buy","0.002148","242467"],[1704065012898611658,"Buy","0.002148","2325"],[1704065010105570825,"Sell","0.002144","71625"],[1704064998487516284,"Sell","0.002146","125000"],[1704064992301550622,"Sell","0.002148","55000"],[1704064968211280458,"Sell","0.002148","14200"],[1704064960635355449,"Sell","0.002148","31250"],[1704064957364853725,"Sell","0.002147","9495"],[1704064951458603326,"Sell","0.002145","119000"],[1704064945794074944,"Sell","0.002144","97625"],[1704064933960685260,"Sell","0.002145","75250"],[1704064932988380723,"Sell","0.002144","90000"],[1704064922627386152,"Buy","0.002143","80000"],[1704064907812990643,"Buy","0.002144","125135"],[1704064896515723049,"Sell","0.00214","256450"],[1704064884513765901,"Sell","0.002144","622"],[1704064884455792550,"Buy","0.002145","39200"],[1704064875780324082,"Buy","0.002145","35182"],[1704064873311173354,"Buy","0.002145","65200"],[1704064861391433498,"Buy","0.002145","20650"],[1704064854106306379,"Buy","0.002145","1800"],[1704064853134145354,"Buy","0.002145","29625"],[1704064845194824608,"Sell","0.002146","578"],[1704064844355873044,"Buy","0.002147","185000"],[1704064839140579597,"Buy","0.002147","13000"],[1704064834264393606,"Buy","0.002147","41875"],[1704064821646774750,"Buy","0.00215","26650"],[1704064817319841455,"Buy","0.00215","8315"],[1704064808069371241,"Buy","0.00215","4250"],[1704064802661561977,"Buy","0.00215","35000"],[1704064788060933150,"Buy","0.002149","127875"],[1704064777887629057,"Buy","0.002148","88630"],[1704064764280663104,"Buy","0.002147","15750"],[1704064757607192444,"Buy","0.002147","145000"],[1704064750213027308,"Buy","0.002147","49429"],[1704064750213027308,"Buy","0.002147","96773"],[1704064748186139410,"Buy","0.002147","93150"],[1704064736575302029,"Buy","0.002147","33940"],[1704064732402094899,"Buy","0.002147","125000"],[1704064717420300078,"Buy","0.002147","77825"],[1704064710716082854,"Buy","0.002147","72473"],[1704064709380343524,"Buy","0.00215","69200"],[1704064709378013909,"Sell","0.002149","622"],[1704064698196010911,"Buy","0.00215","293000"],[1704064684227652748,"Buy","0.002152","20450"],[1704064678249029823,"Sell","0.002152","10960"],[1704064674235573572,"Sell","0.002152","35693"],[1704064665052395482,"Buy","0.002156","30125"],[1704064661268464379,"Sell","0.002151","41255"],[1704064653358610702,"Buy","0.002154","101241"],[1704064639636144767,"Sell","0.002152","32500"],[1704064628564450889,"Sell","0.002153","46350"],[1704064620644528626,"Buy","0.002156","182700"],[1704064609170555674,"Buy","0.002155","179500"],[1704064602786518152,"Sell","0.002154","578"],[1704064602786518152,"Sell","0.002154","622"],[1704064595522611242,"Buy","0.002155","84933"],[1704064581790856855,"Buy","0.002155","52826"],[1704064581790856855,"Buy","0.002155","248224"],[1704064570572470219,"Buy","0.002161","44310"],[1704064565780885213,"Buy","0.00216","100000"],[1704064558975869313,"Buy","0.002159","41800"],[1704064558251470448,"Buy","0.002159","295875"],[1704064547655777754,"Sell","0.002161","842"],[1704064547655777754,"Sell","0.002161","1462"],[1704064545979488013,"Buy","0.002162","209875"],[1704064526488464377,"Buy","0.002162","2900"],[1704064518389877785,"Buy","0.002162","4760"],[1704064508853804243,"Buy","0.002162","4950"],[1704064505905063046,"Buy","0.002162","22500"],[1704064500663275539,"Buy","0.002162","3350"],[1704064497414080404,"Buy","0.002162","18060"],[1704064492885627668,"Buy","0.002162","71215"],[1704064482580804860,"Buy","0.002162","102625"],[1704064470673061771,"Buy","0.002162","46180"],[1704064457193174690,"Sell","0.002161","19205"],[1704064455136483418,"Buy","0.002163","17500"],[1704064450111051784,"Buy","0.002163","66875"],[1704064436047496537,"Sell","0.002163","13100"],[1704064433316984609,"Sell","0.002163","23850"],[1704064408037878615,"Sell","0.002163","1500"],[1704064402013757714,"Sell","0.002162","9495"],[1704064396954829815,"Sell","0.002163","2560"],[1704064396153821962,"Sell","0.002163","111550"],[1704064381667356706,"Sell","0.002163","22000"],[1704064372782885885,"Sell","0.002163","76100"],[1704064357229407094,"Sell","0.002163","31039"],[1704064344615403116,"Sell","0.002162","71250"],[1704064333021152340,"Sell","0.002162","5500"],[1704064324139642235,"Sell","0.002162","13125"],[1704064315596227886,"Sell","0.002162","32000"],[1704064292317976486,"Sell","0.002163","443790"],[1704064281704629827,"Sell","0.002162","171674"],[1704064281704629827,"Sell","0.002162","255826"],[1704064274822994776,"Sell","0.002162","677172"],[1704064274822994776,"Sell","0.002162","244526"],[1704064268629222529,"Sell","0.002163","403"],[1704064268629222529,"Sell","0.002163","2382"],[1704064268629222529,"Sell","0.002163","1460"],[1704064268629222529,"Sell","0.002163","1180"],[1704064116876907823,"Sell","0.002163","11025"],[1704064102985070118,"Sell","0.002163","3832"],[1704064101976803092,"Sell","0.002163","32500"],[1704064087453657526,"Sell","0.002163","2000"],[1704064076310780277,"Sell","0.002163","3500"],[1704064071210786065,"Sell","0.002163","19975"],[1704064061911769443,"Sell","0.002163","11"],[1704064061911769443,"Sell","0.002163","41239"],[1704064058530009325,"Sell","0.002163","377500"],[1704064052137207318,"Buy","0.002162","578"],[1704064047626413231,"Sell","0.002161","80000"],[1704064035346178684,"Sell","0.002161","11250"],[1704064024479190321,"Sell","0.002161","6704"],[1704064016693680358,"Sell","0.002161","20824"],[1704064013454293073,"Sell","0.002161","822"],[1704064011991757337,"Sell","0.002161","45321"],[1704063997985320076,"Sell","0.002161","43500"],[1704063991439993664,"Sell","0.002161","36500"],[1704063978640250008,"Sell","0.002161","72000"],[1704063969284184533,"Sell","0.002161","50500"],[1704063961271005055,"Sell","0.002161","40000"],[1704063955917606800,"Sell","0.002159","26625"],[1704063944122551179,"Sell","0.00216","24930"],[1704063940687325282,"Sell","0.002161","36400"],[1704063939664086330,"Sell","0.002161","174995"],[1704063932353987363,"Buy","0.002159","622"],[1704063928531216596,"Sell","0.002158","64250"],[1704063925297021070,"Sell","0.002156","20862"],[1704063924911937081,"Sell","0.002157","133406"],[1704063914746696678,"Sell","0.002157","41350"],[1704063911049896475,"Sell","0.002158","126850"],[1704063898818811511,"Sell","0.002156","270625"],[1704063884297326920,"Sell","0.002158","19700"],[1704063882680189853,"Sell","0.002158","132272"],[1704063882680189853,"Sell","0.002158","66278"],[1704063872437420663,"Sell","0.002158","84200"],[1704063860542011214,"Sell","0.002158","95000"],[1704063846804765112,"Sell","0.002158","73600"],[1704063835461246275,"Sell","0.002158","35700"],[1704063829019499259,"Sell","0.002158","2000"],[1704063827463096104,"Sell","0.002158","12045"],[1704063818147253465,"Sell","0.002158","20833"],[1704063816471061039,"Sell","0.002158","20833"],[1704063814316268052,"Sell","0.002158","19100"],[1704063811159676030,"Sell","0.002158","36250"],[1704063810801710507,"Sell","0.002158","20843"],[1704063803721226275,"Sell","0.002158","125060"],[1704063801278145007,"Sell","0.002158","900"],[1704063793869729993,"Sell","0.002156","50000"],[1704063785704748297,"Sell","0.002156","95265"],[1704063773829221293,"Buy","0.002158","120370"],[1704063770181689414,"Buy","0.002157","3730"],[1704063768694590654,"Buy","0.002157","6300"],[1704063758931147533,"Buy","0.002155","57500"],[1704063754028977490,"Buy","0.002157","100000"],[1704063750160142974,"Buy","0.002155","23350"],[1704063743802854813,"Buy","0.002155","271600"],[1704063732331817471,"Sell","0.002154","43150"],[1704063730464808214,"Sell","0.002154","52000"],[1704063723957297426,"Buy","0.002154","147900"],[1704063716330189234,"Sell","0.002152","432875"],[1704063716330189234,"Sell","0.002152","332750"],[1704063711227324200,"Buy","0.002153","333376"],[1704063711227324200,"Buy","0.002153","563670"],[1704063704096822734,"Buy","0.002152","271558"],[1704063704096822734,"Buy","0.002152","603064"],[1704063690492354087,"Buy","0.002156","135567"],[1704063690492354087,"Buy","0.002156","247975"],[1704063690492354087,"Buy","0.002156","237516"],[1704063676649802884,"Buy","0.002155","333978"],[1704063670551981149,"Buy","0.002154","2237"],[1704063670551981149,"Buy","0.002154","578"],[1704063670551981149,"Buy","0.002154","622"],[1704063662674786228,"Sell","0.002148","170744"],[1704063662674786228,"Sell","0.002148","224256"],[1704063662615148349,"Buy","0.002149","622"],[1704063659065745762,"Sell","0.002146","110000"],[1704063652374571477,"Sell","0.002142","32275"],[1704063645944827383,"Sell","0.002144","586778"],[1704063645944827383,"Sell","0.002144","71222"],[1704063635072720006,"Buy","0.002147","176100"],[1704063626502158781,"Buy","0.002146","578"],[1704063626255836523,"Sell","0.002145","91750"],[1704063626255836523,"Sell","0.002145","88250"],[1704063624130779330,"Sell","0.002145","41750"],[1704063620670031179,"Sell","0.002144","7191"],[1704063620670031179,"Sell","0.002144","221809"],[1704063617112870446,"Buy","0.002145","232454"],[1704063602987910923,"Buy","0.002144","68875"],[1704063585711887882,"Sell","0.002142","23235"],[1704063572434296255,"Sell","0.002142","27550"],[1704063563724645614,"Sell","0.00214","188000"],[1704063561577340441,"Sell","0.002143","194313"],[1704063552878181784,"Sell","0.002141","8367"],[1704063552878181784,"Sell","0.002141","342178"],[1704063539314538181,"Buy","0.00214","72000"],[1704063527059575707,"Buy","0.002141","37500"],[1704063520481298352,"Sell","0.00214","16000"],[1704063509620350497,"Buy","0.002143","78820"],[1704063498541555523,"Sell","0.002143","24800"],[1704063497393938315,"Sell","0.002143","150000"],[1704063492051754906,"Buy","0.002143","113050"],[1704063484061426545,"Sell","0.002143","138250"],[1704063470612759881,"Buy","0.002145","141000"],[1704063457829912534,"Buy","0.002144","178950"],[1704063446053356590,"Sell","0.002143","189792"],[1704063433576525129,"Sell","0.002145","257823"],[1704063430153868110,"Buy","0.002144","622"],[1704063428152043027,"Sell","0.002143","67360"],[1704063427590151617,"Sell","0.002143","188495"],[1704063420339825495,"Sell","0.002143","273364"],[1704063412063737083,"Sell","0.002142","36980"],[1704063410363128337,"Sell","0.002142","112080"],[1704063401827990402,"Buy","0.002143","213349"],[1704063398243377205,"Sell","0.002141","236681"],[1704063390221281165,"Sell","0.002138","61810"],[1704063379164803748,"Buy","0.002143","207050"],[1704063367715893839,"Buy","0.002142","32572"],[1704063367715893839,"Buy","0.002142","188378"],[1704063363094436948,"Sell","0.002141","178946"],[1704063355324554622,"Sell","0.002138","42040"],[1704063355324554622,"Sell","0.002138","241315"],[1704063340603484803,"Sell","0.002141","359363"],[1704063340603484803,"Sell","0.002141","187937"],[1704063332675646909,"Buy","0.002142","267922"],[1704063332675646909,"Buy","0.002142","272078"],[1704063331340119870,"Buy","0.002139","622"],[1704063330623403845,"Buy","0.002138","578"],[1704063325885189275,"Sell","0.002136","47500"],[1704063323949437844,"Buy","0.002137","217000"],[1704063310659295214,"Sell","0.002134","264400"],[1704063307807646578,"Sell","0.002137","376900"],[1704063307807646578,"Sell","0.002137","346214"],[1704063304275446936,"Sell","0.002137","599450"],[1704063304275446936,"Sell","0.002137","228328"],[1704063295800643026,"Sell","0.002133","657754"],[1704063295800643026,"Sell","0.002133","290046"],[1704063292564641637,"Buy","0.002134","622"],[1704063289365557158,"Sell","0.002133","479482"],[1704063289365557158,"Sell","0.002133","204317"],[1704063280069960784,"Sell","0.002133","295938"],[1704063280069960784,"Sell","0.002133","607521"],[1704063265300115707,"Sell","0.002132","349742"],[1704063265300115707,"Sell","0.002132","671422"],[1704063256180270477,"Sell","0.002128","496720"],[1704063256180270477,"Sell","0.002128","258822"],[1704063254745326832,"Sell","0.002129","495956"],[1704063254745326832,"Sell","0.002129","278641"],[1704063254283120136,"Buy","0.00213","578"],[1704063251796298850,"Sell","0.002129","279747"],[1704063251796298850,"Sell","0.002129","403416"],[1704063245959980186,"Buy","0.002129","622"],[1704063239613998175,"Sell","0.002128","435916"],[1704063239613998175,"Sell","0.002128","315601"],[1704063227777207796,"Sell","0.002126","183684"],[1704063227777207796,"Sell","0.002126","474407"],[1704063227777207796,"Sell","0.002126","231211"],[1704063218762454360,"Sell","0.002127","603537"],[1704063218762454360,"Sell","0.002127","235704"],[1704063205937692713,"Sell","0.002123","198855"],[1704063205937692713,"Sell","0.002123","618737"],[1704063204493148928,"Sell","0.002126","622"],[1704063202653439444,"Sell","0.002123","503136"],[1704063202653439444,"Sell","0.002123","209218"],[1704063199675770193,"Buy","0.002124","622"],[1704063196761542204,"Buy","0.002122","578"],[1704063190276766322,"Sell","0.002118","394371"],[1704063190276766322,"Sell","0.002118","342857"],[1704063189260527056,"Buy","0.002119","622"],[1704063186320613238,"Buy","0.002114","622"],[1704063186320613238,"Buy","0.002114","578"],[1704063184167122806,"Buy","0.002109","622"],[1704063182866621659,"Buy","0.002106","578"],[1704063182287567117,"Buy","0.002104","622"],[1704063177613258161,"Buy","0.002102","317152"],[1704063177613258161,"Buy","0.002102","84627"],[1704063177613258161,"Buy","0.002102","199520"],[1704063177613258161,"Buy","0.002102","141387"],[1704063177613258161,"Buy","0.002102","87284"],[1704063168300105768,"Buy","0.002091","572662"],[1704063168300105768,"Buy","0.002091","266482"],[1704063166008978337,"Sell","0.002094","622"],[1704063163896147592,"Sell","0.002098","578"],[1704063160259947197,"Sell","0.0021","174169"],[1704063160259947197,"Sell","0.0021","98983"],[1704063146531666402,"Buy","0.002113","335124"],[1704063146531666402,"Buy","0.002113","319572"],[1704063146531666402,"Buy","0.002113","236104"],[1704063145175150599,"Sell","0.002099","157289"],[1704063145175150599,"Sell","0.002099","622"],[1704063145175150599,"Sell","0.0021","123971"],[1704063145175150599,"Sell","0.002104","622"],[1704063144395831732,"Sell","0.002106","578"],[1704063144395831732,"Sell","0.002108","2237"],[1704063141170578960,"Sell","0.002109","8473"],[1704063141170578960,"Sell","0.002109","622"],[1704063140600107316,"Sell","0.002114","578"],[1704063140600107316,"Sell","0.002114","622"],[1704063134231577376,"Sell","0.002119","622"],[1704063134100558092,"Buy","0.002123","442760"],[1704063134100558092,"Buy","0.002123","210810"],[1704063130662793761,"Sell","0.002122","578"],[1704063130220823213,"Sell","0.002124","2"],[1704063130064908112,"Sell","0.002124","620"],[1704063122222197785,"Buy","0.002126","461151"],[1704063122222197785,"Buy","0.002126","349349"],[1704063120368231176,"Sell","0.002129","620"],[1704063114693458420,"Sell","0.002129","2"],[1704063114693458420,"Sell","0.00213","578"],[1704063113436542210,"Sell","0.002134","622"],[1704063108502552209,"Buy","0.002135","203121"],[1704063108502552209,"Buy","0.002135","378565"],[1704063103188799549,"Buy","0.002135","583404"],[1704063103188799549,"Buy","0.002135","242651"],[1704063096591493059,"Sell","0.002138","578"],[1704063094347475839,"Sell","0.002139","622"],[1704063093562281740,"Buy","0.002147","40828"],[1704063093562281740,"Buy","0.002147","18172"],[1704063090970777377,"Buy","0.002147","68109"],[1704063090961822943,"Sell","0.002144","622"],[1704063089220412599,"Sell","0.002145","679576"],[1704063081240493651,"Buy","0.002147","71250"],[1704063080486166394,"Sell","0.002146","578"],[1704063077411669860,"Buy","0.002147","105500"],[1704063063299988761,"Sell","0.002149","622"],[1704063062494558399,"Buy","0.00215","27570"],[1704063060757377014,"Buy","0.00215","6350"],[1704063058171974900,"Buy","0.00215","41021"],[1704063049178707121,"Buy","0.00215","103750"],[1704063036379693524,"Buy","0.002152","462879"],[1704063036379693524,"Buy","0.002152","262121"],[1704063031416330048,"Sell","0.00215","70070"],[1704063025295907479,"Sell","0.002154","578"],[1704063025295907479,"Sell","0.002154","2237"],[1704063025295907479,"Sell","0.002154","622"],[1704063021651603501,"Buy","0.002156","105400"],[1704063015758387205,"Buy","0.002155","12161"],[1704063008159863462,"Buy","0.002155","416830"],[1704062997955843021,"Buy","0.002156","9700"],[1704062993520712421,"Buy","0.002156","13250"],[1704062988160696152,"Buy","0.002156","81000"],[1704062980600099902,"Buy","0.002156","116568"],[1704062980600099902,"Buy","0.002156","10482"],[1704062975072535410,"Buy","0.002156","189000"],[1704062963063699171,"Buy","0.002156","19320"],[1704062957243539858,"Sell","0.002155","43000"],[1704062950227755824,"Sell","0.002157","54400"],[1704062936955323095,"Buy","0.002158","36807"],[1704062928800698220,"Buy","0.00216","70000"],[1704062916082995881,"Sell","0.002157","11510"],[1704062906348009912,"Sell","0.002156","16600"],[1704062895584929406,"Buy","0.002159","1290"],[1704062891607488064,"Buy","0.002159","5310"],[1704062886288522128,"Buy","0.002159","23000"],[1704062882721950362,"Buy","0.002159","150000"],[1704062875838257832,"Sell","0.002159","622"],[1704062869158266843,"Buy","0.00216","14690"],[1704062855587866753,"Buy","0.00216","1342"],[1704062853468779229,"Buy","0.00216","10240"],[1704062842948814630,"Buy","0.00216","60705"],[1704062833669864427,"Buy","0.00216","221100"],[1704062825676572953,"Sell","0.002161","41600"],[1704062823866972071,"Sell","0.002162","74400"],[1704062816753106309,"Sell","0.002162","9070"],[1704062814860218376,"Buy","0.002163","25680"],[1704062808328612703,"Buy","0.002163","60000"],[1704062801662932005,"Buy","0.002163","30380"],[1704062788315658892,"Buy","0.002163","42250"],[1704062786784149809,"Sell","0.002161","37040"],[1704062778013665278,"Buy","0.00216","238000"],[1704062765912465833,"Buy","0.00216","16750"],[1704062763322462225,"Buy","0.00216","23625"],[1704062762629217828,"Buy","0.00216","309543"],[1704062762629217828,"Buy","0.00216","75207"],[1704062750521842030,"Buy","0.00216","236941"],[1704062750521842030,"Buy","0.00216","492649"],[1704062740181333763,"Sell","0.002162","578"],[1704062737322622991,"Sell","0.002164","622"],[1704062735711254502,"Buy","0.002165","2115"],[1704062734375790302,"Buy","0.002165","9500"],[1704062731859965668,"Buy","0.002165","23250"],[1704062728313708218,"Buy","0.002167","90940"],[1704062716879627340,"Buy","0.002167","37250"],[1704062709302077415,"Sell","0.002165","174530"],[1704062699560274633,"Buy","0.002165","109375"],[1704062693777261249,"Buy","0.002167","13300"],[1704062691182061998,"Buy","0.002167","32500"],[1704062688771539631,"Buy","0.002167","5437"],[1704062687658628372,"Sell","0.002165","70053"],[1704062681582776179,"Buy","0.002167","102758"],[1704062681582776179,"Buy","0.002167","120242"],[1704062671978038241,"Buy","0.002167","40928"],[1704062671977228107,"Buy","0.002167","40928"],[1704062671976505276,"Buy","0.002167","40993"],[1704062671976326974,"Buy","0.002167","40947"],[1704062671976262205,"Buy","0.002167","40956"],[1704062671784103764,"Buy","0.002167","6750"],[1704062671135254287,"Sell","0.002165","25239"],[1704062669623499389,"Sell","0.002169","622"],[1704062657086866442,"Buy","0.002171","158500"],[1704062652962116777,"Sell","0.00217","578"],[1704062642827393817,"Buy","0.002171","145000"],[1704062629422277271,"Buy","0.002171","3450"],[1704062627810333360,"Buy","0.002171","5375"],[1704062615502264394,"Buy","0.002171","3780"],[1704062609837626856,"Buy","0.002171","10250"],[1704062596507813736,"Buy","0.002171","131704"],[1704062591596513975,"Buy","0.002172","109500"],[1704062590418364256,"Sell","0.002174","622"],[1704062581922716754,"Buy","0.002175","28000"],[1704062576693907760,"Buy","0.002175","25500"],[1704062572736307146,"Buy","0.002175","50000"],[1704062567493710916,"Buy","0.002175","60000"],[1704062555676035073,"Sell","0.002175","1800"],[1704062551209829964,"Buy","0.002176","3149"],[1704062541245525951,"Buy","0.002176","20000"],[1704062527330208755,"Sell","0.002175","700"],[1704062524647827053,"Buy","0.002176","1985"],[1704062515619946908,"Sell","0.002175","8000"],[1704062510872310239,"Buy","0.002178","13875"],[1704062505657226418,"Buy","0.002178","5390"],[1704062501850621675,"Buy","0.002178","8000"],[1704062488589175101,"Buy","0.002178","54035"],[1704062477236780420,"Sell","0.002176","115000"],[1704062469133918393,"Buy","0.002179","27581"],[1704062458863719719,"Buy","0.002181","17500"],[1704062446602798520,"Buy","0.002181","10000"],[1704062436996447684,"Sell","0.002179","10100"],[1704062427655289969,"Buy","0.002181","35790"],[1704062417279165336,"Buy","0.002183","4595"],[1704062414642812384,"Sell","0.002179","11680"],[1704062412063926096,"Buy","0.002183","28485"],[1704062412063926096,"Buy","0.002183","99549"],[1704062399814512573,"Buy","0.002183","44300"],[1704062396178475736,"Sell","0.002179","9003"],[1704062383698073319,"Buy","0.002179","3000"],[1704062379538239472,"Buy","0.002179","30000"],[1704062367456125477,"Buy","0.002179","9050"],[1704062365855207165,"Buy","0.002179","30000"],[1704062361303138460,"Sell","0.002178","78770"],[1704062359740571650,"Buy","0.00218","300000"],[1704062355909643993,"Sell","0.002177","378556"],[1704062344122818246,"Buy","0.002178","14500"],[1704062342656273380,"Sell","0.002175","28470"],[1704062340866765394,"Buy","0.002179","10290"],[1704062336850843361,"Buy","0.002179","12250"],[1704062335100023097,"Buy","0.002179","161250"],[1704062325462328579,"Sell","0.002178","578"],[1704062325396464991,"Sell","0.002179","622"],[1704062324026551269,"Buy","0.00218","32500"],[1704062320848885167,"Buy","0.00218","40500"],[1704062310926114484,"Buy","0.00218","5200"],[1704062307326098274,"Buy","0.00218","35500"],[1704062299508215411,"Buy","0.00218","12000"],[1704062296680561135,"Buy","0.00218","368750"],[1704062289732947169,"Buy","0.002182","276750"],[1704062283380230089,"Buy","0.002182","165600"],[1704062275983584152,"Sell","0.002184","622"],[1704062268875465199,"Buy","0.002185","45310"],[1704062268858499619,"Buy","0.002185","51315"],[1704062263253481801,"Buy","0.002187","71400"],[1704062258600762336,"Sell","0.002186","578"],[1704062257522938319,"Buy","0.002187","20877"],[1704062243738651649,"Buy","0.002187","20250"],[1704062239534752952,"Buy","0.002187","38258"],[1704062225716264334,"Buy","0.002187","875"],[1704062211074993876,"Buy","0.002187","1925"],[1704062205721821924,"Buy","0.002187","7250"],[1704062194149963827,"Buy","0.002187","23701"],[1704062189730379931,"Buy","0.002188","114500"],[1704062182938504883,"Buy","0.002188","1485"],[1704062180560361201,"Sell","0.002187","12990"],[1704062157851344520,"Buy","0.002189","2261"],[1704062144866832155,"Buy","0.002189","3075"],[1704062121380523473,"Sell","0.002189","5882"],[1704062120489970058,"Buy","0.002191","18815"],[1704062115919684005,"Buy","0.002191","22475"],[1704062102214476021,"Buy","0.002191","16500"],[1704062099665112685,"Sell","0.002187","1221"],[1704062091619592985,"Sell","0.002187","2925"],[1704062086369572849,"Buy","0.002188","16735"],[1704062078908865483,"Sell","0.002187","26000"],[1704062069227954474,"Buy","0.002188","60000"],[1704062064342525663,"Buy","0.002187","106950"],[1704062063622057212,"Sell","0.002189","622"],[1704062058862880203,"Buy","0.00219","18990"],[1704062049924221952,"Buy","0.00219","15000"],[1704062045601926818,"Buy","0.00219","50628"],[1704062038086054678,"Buy","0.00219","58765"],[1704062024071683337,"Buy","0.002191","7950"],[1704062021726374048,"Buy","0.002191","67750"],[1704062020839559512,"Buy","0.002191","38573"],[1704062020839559512,"Buy","0.002191","183092"],[1704062018920776600,"Buy","0.00219","72552"],[1704062006229608956,"Buy","0.00219","63648"],[1704062000880494347,"Buy","0.00219","91740"],[1704061988675397223,"Sell","0.00219","9612"],[1704061972924131806,"Buy","0.002191","845"],[1704061971880402778,"Buy","0.002191","1200"],[1704061939140424193,"Sell","0.00219","720"],[1704061929736111147,"Sell","0.00219","17300"],[1704061928756560767,"Buy","0.002193","14915"],[1704061918331396663,"Buy","0.002193","2893"],[1704061918331396663,"Buy","0.002193","35057"],[1704061904334760605,"Sell","0.002191","15000"],[1704061900336745634,"Sell","0.002191","14521"],[1704061900336745634,"Sell","0.002191","260479"],[1704061888401385026,"Buy","0.002193","168389"],[1704061888401385026,"Buy","0.002193","197611"],[1704061877018463706,"Buy","0.002193","365673"],[1704061869374909061,"Buy","0.002193","175000"],[1704061860438795815,"Buy","0.002195","78000"],[1704061854982804782,"Buy","0.002196","170000"],[1704061841397366467,"Buy","0.002197","53466"],[1704061841397366467,"Buy","0.002197","107674"],[1704061837032123247,"Buy","0.002197","124862"],[1704061837032123247,"Buy","0.002197","202638"],[1704061823438304011,"Buy","0.002196","59634"],[1704061809573175908,"Buy","0.002193","5700"],[1704061804360596097,"Buy","0.002194","36500"],[1704061789524269151,"Sell","0.002193","707"],[1704061786829276731,"Sell","0.002193","2150"],[1704061772630636185,"Sell","0.002193","4995"],[1704061765028590808,"Sell","0.002193","11289"],[1704061765028590808,"Sell","0.002193","9203"],[1704061764522349449,"Sell","0.002193","20492"],[1704061758652439245,"Sell","0.002193","20492"],[1704061758607184859,"Sell","0.002193","4750"],[1704061756458533969,"Sell","0.002193","20492"],[1704061755921400948,"Sell","0.002193","19292"],[1704061755921400948,"Sell","0.002194","578"],[1704061755921400948,"Sell","0.002194","622"],[1704061736364831653,"Buy","0.002195","2590"],[1704061726041319868,"Buy","0.002195","2890"],[1704061725246602109,"Buy","0.002195","44771"],[1704061710782889637,"Buy","0.002195","1910"],[1704061702629715385,"Buy","0.002195","5432"],[1704061702629715385,"Buy","0.002195","9468"],[1704061699589205662,"Buy","0.002195","258100"],[1704061692624575484,"Buy","0.002196","34375"],[1704061683271187969,"Buy","0.002198","11900"],[1704061669831916143,"Buy","0.002197","1125"],[1704061662291929555,"Buy","0.002197","24106"],[1704061655920001269,"Buy","0.002197","6750"],[1704061652093368172,"Sell","0.002196","8375"],[1704061638486805801,"Sell","0.002196","1210"],[1704061635787830264,"Buy","0.002197","1550"],[1704061630261068674,"Sell","0.002196","130000"],[1704061611484549554,"Buy","0.002197","2200"],[1704061609421221123,"Sell","0.002195","7000"],[1704061596844274969,"Buy","0.002197","37750"],[1704061586962347499,"Buy","0.002195","2200"],[1704061582151285709,"Buy","0.002195","4300"],[1704061579471841210,"Buy","0.002195","12000"],[1704061576322448412,"Buy","0.002195","7300"],[1704061570706249829,"Buy","0.002196","17540"],[1704061565803504102,"Buy","0.002198","18260"],[1704061559016795439,"Sell","0.002195","28000"],[1704061544547392543,"Sell","0.002195","20501"],[1704061534587301124,"Sell","0.002195","740"],[1704061531817403791,"Buy","0.002196","1300"],[1704061525636912349,"Buy","0.002196","11250"],[1704061520218831248,"Buy","0.002196","82500"],[1704061515440861996,"Buy","0.002197","65888"],[1704061508324089147,"Buy","0.002197","1166"],[1704061503345981102,"Buy","0.002197","5595"],[1704061493839439380,"Sell","0.002196","4086"],[1704061479324586449,"Sell","0.002197","52705"],[1704061472753056284,"Sell","0.002197","20464"],[1704061466957382230,"Sell","0.002198","28000"],[1704061458587355489,"Sell","0.002199","19833"],[1704061458587355489,"Sell","0.002199","622"],[1704061454399623045,"Buy","0.0022","120625"],[1704061441896201759,"Buy","0.002201","2500"],[1704061433510854889,"Buy","0.002203","42345"],[1704061420259098576,"Sell","0.002201","20436"],[1704061419196236840,"Sell","0.002201","20436"],[1704061418754068564,"Sell","0.002201","4800"],[1704061407658829038,"Buy","0.002203","30250"],[1704061400679929166,"Sell","0.002201","61000"],[1704061392650958217,"Buy","0.002204","49375"],[1704061376929398965,"Buy","0.002204","1200"],[1704061373462064930,"Sell","0.002203","32275"],[1704061350506372035,"Sell","0.002203","875"],[1704061348305158304,"Buy","0.002205","1700"],[1704061347283871178,"Sell","0.002203","27700"],[1704061332976942687,"Buy","0.002207","15000"],[1704061322088598773,"Buy","0.002207","1000"],[1704061320356476685,"Buy","0.002207","6700"],[1704061313804397244,"Sell","0.002205","8799"],[1704061300810299912,"Buy","0.002206","2500"],[1704061284040207493,"Buy","0.002206","1500"],[1704061279095727298,"Buy","0.002206","4400"],[1704061269472166183,"Buy","0.002206","59000"],[1704061256946573127,"Buy","0.002206","13070"],[1704061255250363158,"Buy","0.002206","20000"],[1704061248765887801,"Buy","0.002206","39229"],[1704061238493833609,"Buy","0.002205","50775"],[1704061227495427731,"Buy","0.002204","27281"],[1704061223631831051,"Buy","0.002204","27286"],[1704061223502163533,"Buy","0.002204","11162"],[1704061223502163533,"Buy","0.002204","16119"],[1704061220451917329,"Buy","0.002204","27281"],[1704061204113809107,"Buy","0.002204","22727"],[1704061200546677927,"Buy","0.002204","2000"],[1704061197947936214,"Buy","0.002204","154250"],[1704061192204535616,"Buy","0.002203","32710"],[1704061179110423004,"Buy","0.002202","37545"],[1704061167437718478,"Buy","0.0022","41770"],[1704061162563862769,"Buy","0.0022","14950"],[1704061158992841414,"Buy","0.0022","45500"],[1704061151844738815,"Buy","0.0022","77220"],[1704061143123098781,"Buy","0.002201","6000"],[1704061131924768353,"Buy","0.002201","16785"],[1704061104715452102,"Sell","0.002201","4543"],[1704061100266923259,"Sell","0.002201","4543"],[1704061097935886947,"Sell","0.002201","4543"],[1704061080579760644,"Buy","0.002203","9396"],[1704061080579760644,"Buy","0.002203","10604"],[1704061075325642730,"Buy","0.002203","36480"],[1704061074497427150,"Buy","0.002202","106250"],[1704061072038024354,"Sell","0.0022","4548"],[1704061064786253827,"Buy","0.0022","14260"],[1704061061745891513,"Buy","0.0022","56250"],[1704061035614133118,"Buy","0.0022","1000"],[1704061033256860281,"Buy","0.0022","4100"],[1704061029236013462,"Buy","0.0022","35000"],[1704061028048352367,"Buy","0.0022","97740"],[1704061028048352367,"Buy","0.0022","181360"],[1704061014345284335,"Buy","0.0022","120000"],[1704061005243210802,"Buy","0.002203","167500"],[1704061000601195801,"Sell","0.002202","578"],[1704060996687089288,"Buy","0.002204","52500"],[1704060992158226834,"Sell","0.002204","622"],[1704060990173605765,"Buy","0.002205","15495"],[1704060978520555658,"Buy","0.002205","25250"],[1704060965814233139,"Buy","0.002205","10000"],[1704060958367769621,"Buy","0.002205","9000"],[1704060943903196873,"Buy","0.002205","29510"],[1704060933898442955,"Buy","0.002205","141250"],[1704060922063651127,"Sell","0.002206","30310"],[1704060912068448189,"Buy","0.002206","1300"],[1704060887806094481,"Buy","0.002206","10970"],[1704060881602545554,"Buy","0.002206","20800"],[1704060869287418116,"Buy","0.002205","1300"],[1704060861920623720,"Buy","0.002205","41000"],[1704060852416962611,"Buy","0.002206","1338"],[1704060839355697273,"Buy","0.002206","3865"],[1704060829093545177,"Buy","0.002206","875"],[1704060825332757704,"Buy","0.002206","10640"],[1704060810702810014,"Buy","0.002207","7475"],[1704060809739089691,"Buy","0.002207","15000"],[1704060806369455242,"Buy","0.002207","32654"],[1704060792254619726,"Buy","0.002208","5880"],[1704060779784878880,"Buy","0.002208","12950"],[1704060765097708420,"Buy","0.002209","21250"],[1704060757446524775,"Buy","0.002209","29810"],[1704060749196340805,"Buy","0.002209","2550"],[1704060738048546908,"Buy","0.002209","3420"],[1704060737053707214,"Sell","0.002208","9465"],[1704060733714966328,"Sell","0.002208","28000"],[1704060729894796233,"Buy","0.002209","51400"],[1704060727191012357,"Buy","0.002212","22800"],[1704060722488128668,"Buy","0.00221","1305"],[1704060717337287426,"Sell","0.002209","6183"],[1704060714559748200,"Sell","0.002208","7990"],[1704060711680011602,"Sell","0.002208","6500"],[1704060697695162066,"Buy","0.002212","30735"],[1704060682622066488,"Sell","0.002208","697"],[1704060668283915255,"Buy","0.002209","980"],[1704060660625937368,"Sell","0.002208","1984"],[1704060658212820044,"Buy","0.002209","3600"],[1704060635609689885,"Buy","0.002209","7000"],[1704060622752148300,"Buy","0.002212","31000"],[1704060622654229691,"Sell","0.002211","322"],[1704060612004841927,"Buy","0.002212","25250"],[1704060601954103901,"Buy","0.002212","1700"],[1704060600498056317,"Buy","0.002212","5150"],[1704060586149168156,"Buy","0.002212","1500"],[1704060576242504895,"Buy","0.002212","23775"],[1704060564366693960,"Buy","0.002213","3565"],[1704060560436825509,"Buy","0.002213","39840"],[1704060560436650713,"Buy","0.002213","28550"],[1704060555865161256,"Buy","0.002213","79000"],[1704060550638981718,"Sell","0.002211","403900"],[1704060537186905964,"Sell","0.002213","10620"],[1704060529598419637,"Sell","0.002213","34000"],[1704060516034637484,"Sell","0.002213","55259"],[1704060504287871042,"Sell","0.002213","275000"],[1704060482603643648,"Buy","0.002213","4737"],[1704060474817339608,"Buy","0.002213","23500"],[1704060461088292033,"Buy","0.002213","64500"],[1704060451753463848,"Sell","0.00221","85125"],[1704060440456159049,"Buy","0.002211","9450"],[1704060433435189349,"Buy","0.002211","45810"],[1704060423563802424,"Buy","0.002211","38550"],[1704060411196697386,"Buy","0.00221","14200"],[1704060406462976746,"Sell","0.002208","35000"],[1704060398150661308,"Buy","0.002209","980"],[1704060389743372725,"Sell","0.002207","10000"],[1704060384332265001,"Buy","0.002209","17300"],[1704060372538165881,"Buy","0.002209","22130"],[1704060359117920305,"Sell","0.002207","32177"],[1704060359117920305,"Sell","0.002207","11073"],[1704060353826888819,"Sell","0.002207","180000"],[1704060342048071053,"Sell","0.002205","257000"],[1704060327950360487,"Sell","0.002205","71898"],[1704060322797144617,"Sell","0.002207","116741"],[1704060309320338552,"Buy","0.002208","26801"],[1704060302173803889,"Buy","0.002205","4850"],[1704060290941747587,"Buy","0.002205","2000"],[1704060284637739916,"Buy","0.002205","3400"],[1704060281753234429,"Buy","0.002205","25960"],[1704060271277489941,"Buy","0.002205","2500"],[1704060269218118025,"Buy","0.002205","133550"],[1704060254374863417,"Buy","0.002205","389910"],[1704060239622330575,"Buy","0.002208","5400"],[1704060236068889319,"Buy","0.002208","19630"],[1704060228181437811,"Buy","0.002208","49000"],[1704060215469821084,"Buy","0.002205","117400"],[1704060212399358988,"Buy","0.002205","6670"],[1704060211190558990,"Buy","0.002205","77900"],[1704060205405630566,"Buy","0.002206","12500"],[1704060202853237983,"Buy","0.002208","24500"],[1704060186533979617,"Buy","0.002205","25000"],[1704060172230248098,"Buy","0.002205","1641"],[1704060168133320516,"Buy","0.002205","5000"],[1704060161173900253,"Buy","0.002205","7875"],[1704060150682121751,"Buy","0.002205","3950"],[1704060141475678262,"Buy","0.002205","38000"],[1704060129473115850,"Buy","0.002205","122550"],[1704060114633361742,"Buy","0.002206","9950"],[1704060100591809203,"Sell","0.002205","28225"],[1704060099020310484,"Buy","0.002206","49000"],[1704060085029604356,"Buy","0.002206","17250"],[1704060075268100303,"Buy","0.002205","11181"],[1704060067860622778,"Buy","0.002205","5239"],[1704060066216345804,"Buy","0.002205","28000"],[1704060059393334641,"Buy","0.002205","3890"],[1704060039446885204,"Buy","0.002205","883"],[1704060037234208941,"Buy","0.002205","1650"],[1704060027829009207,"Buy","0.002205","2890"],[1704060023142009434,"Buy","0.002205","133110"],[1704060012562687516,"Buy","0.002206","108510"],[1704060009138373186,"Buy","0.002206","103000"],[1704059993322733321,"Buy","0.002206","3000"],[1704059982833160354,"Sell","0.002205","3630"],[1704059972482541804,"Sell","0.002205","12110"],[1704059964882466331,"Buy","0.002207","1900"],[1704059959941450403,"Buy","0.002207","14000"],[1704059942278802115,"Buy","0.002207","5250"],[1704059936973473385,"Buy","0.002207","13100"],[1704059928113979654,"Buy","0.002209","85840"],[1704059918299537364,"Buy","0.002209","4280"],[1704059912856633698,"Buy","0.002209","14951"],[1704059911362657666,"Buy","0.002209","25050"],[1704059900659530334,"Buy","0.002209","17789"],[1704059881570191306,"Buy","0.002211","21000"],[1704059868250863147,"Buy","0.002209","1500"],[1704059865936323758,"Buy","0.002209","8224"],[1704059859845844986,"Buy","0.002209","12850"],[1704059856369485080,"Buy","0.002209","167500"]],"type":"snapshot"}
2024-01-01T00:00:02.3153935Z {"sequence":24628126113,"symbol":"ACHUSDT","trades_p":[[1704067196235017787,"Buy","0.02136","159"],[1704067188316651245,"Sell","0.02135","2000"],[1704067184925840116,"Buy","0.02136","15279"],[1704067184925840116,"Buy","0.02136","15721"],[1704067182838425563,"Sell","0.02135","7188"],[1704067174703708059,"Buy","0.02139","15628"],[1704067174703708059,"Buy","0.02139","591"],[1704067174703708059,"Buy","0.02139","12791"],[1704067167741802649,"Sell","0.02134","700"],[1704067162635596254,"Sell","0.02134","2205"],[1704067152771414798,"Sell","0.02133","4350"],[1704067147766331841,"Buy","0.02135","3343"],[1704067143387586436,"Buy","0.02135","5000"],[1704067126772721642,"Sell","0.02135","65"],[1704067117059195102,"Buy","0.02136","200"],[1704067112643101672,"Buy","0.02136","400"],[1704067105902207973,"Sell","0.02136","1170"],[1704067100219958193,"Buy","0.02137","3197"],[1704067100219958193,"Buy","0.02137","5777"],[1704067092918820801,"Buy","0.02136","17450"],[1704067083035479419,"Buy","0.02139","1600"],[1704067073823198050,"Sell","0.02136","1250"],[1704067070412166434,"Buy","0.02137","3100"],[1704067062455913507,"Buy","0.02137","250"],[1704067055110624776,"Sell","0.02135","470"],[1704067048137960451,"Sell","0.02135","13450"],[1704067041688205318,"Sell","0.02134","10250"],[1704067032372513970,"Buy","0.02135","350"],[1704067026302652900,"Sell","0.02133","2350"],[1704067018243179990,"Buy","0.02134","2975"],[1704067010982403216,"Sell","0.02132","200"],[1704067001383383226,"Sell","0.02132","220"],[1704066999450938992,"Sell","0.02131","450"],[1704066997553945444,"Buy","0.02132","780"],[1704066991805728887,"Buy","0.02134","1057"],[1704066990793119920,"Sell","0.02132","130"],[1704066987810372299,"Sell","0.02131","1790"],[1704066983927779336,"Sell","0.0213","582"],[1704066979662981668,"Sell","0.0213","1500"],[1704066975252705142,"Buy","0.02132","70"],[1704066973819322473,"Buy","0.02132","380"],[1704066969146655530,"Buy","0.02132","615"],[1704066962305505360,"Sell","0.02131","2150"],[1704066956982951088,"Buy","0.02133","225"],[1704066953722417291,"Sell","0.02132","900"],[1704066944335131013,"Sell","0.02132","2350"],[1704066939252630279,"Buy","0.02132","2550"],[1704066931773131123,"Sell","0.02132","630"],[1704066925345949520,"Sell","0.02132","100"],[1704066925225309798,"Sell","0.02132","2000"],[1704066893213675755,"Buy","0.02132","70"],[1704066891899348542,"Sell","0.02131","100"],[1704066890893926497,"Sell","0.02131","5423"],[1704066884228541421,"Buy","0.02133","240"],[1704066874472252998,"Buy","0.02133","1125"],[1704066871047963933,"Buy","0.02133","3450"],[1704066854635574964,"Sell","0.02133","145"],[1704066853276786016,"Sell","0.02133","3700"],[1704066850382780653,"Sell","0.02133","4600"],[1704066840729211532,"Buy","0.02135","450"],[1704066837637796728,"Buy","0.02136","6960"],[1704066820877156285,"Buy","0.02137","250"],[1704066819596456952,"Buy","0.02137","1500"],[1704066806578830109,"Buy","0.02135","110"],[1704066797100755543,"Buy","0.02136","530"],[1704066791968210340,"Sell","0.02133","505"],[1704066785221498870,"Sell","0.02133","1490"],[1704066778151042559,"Buy","0.02135","1000"],[1704066772268191668,"Buy","0.02135","100"],[1704066770364914546,"Sell","0.02134","250"],[1704066761041457097,"Buy","0.02135","998"],[1704066755551679524,"Buy","0.02135","3850"],[1704066751234022878,"Buy","0.02136","320"],[1704066744596502689,"Buy","0.02136","934"],[1704066742773691989,"Buy","0.02136","2500"],[1704066737431460024,"Buy","0.02135","4625"],[1704066731113026159,"Sell","0.02133","86"],[1704066723873372337,"Buy","0.02134","1000"],[1704066704548440773,"Buy","0.02133","100"],[1704066692653890322,"Sell","0.02132","904"],[1704066690166207687,"Buy","0.02133","4255"],[1704066680826893971,"Buy","0.02134","1030"],[1704066674765286850,"Buy","0.02134","1572"],[1704066664264601902,"Buy","0.02133","238"],[1704066655565199263,"Buy","0.02133","380"],[1704066650317297840,"Buy","0.02133","1250"],[1704066644418433737,"Sell","0.02133","495"],[1704066636330122240,"Buy","0.02135","518"],[1704066626688397736,"Buy","0.02133","630"],[1704066623615935549,"Buy","0.02133","2290"],[1704066620854178165,"Buy","0.02133","9000"],[1704066603962694040,"Buy","0.02135","155"],[1704066602472420833,"Sell","0.02134","1074"],[1704066602472420833,"Sell","0.02134","5841"],[1704066593072153445,"Sell","0.02136","350"],[1704066586051754063,"Sell","0.02135","1750"],[1704066582238023745,"Buy","0.02138","79"],[1704066573788982326,"Sell","0.02136","300"],[1704066564853650448,"Buy","0.02138","1325"],[1704066562602214068,"Buy","0.02136","250"],[1704066546906802130,"Sell","0.02135","70"],[1704066533407053204,"Buy","0.02136","710"],[1704066527287672373,"Sell","0.02135","801"],[1704066518817288944,"Sell","0.02135","5500"],[1704066513708361840,"Sell","0.02134","189"],[1704066510241658623,"Buy","0.02137","4975"],[1704066500315094571,"Buy","0.02135","8590"],[1704066493971939866,"Sell","0.02134","232"],[1704066489586812883,"Buy","0.02135","6125"],[1704066486559452962,"Sell","0.02134","2110"],[1704066486559452962,"Sell","0.02134","4940"],[1704066485157620209,"Sell","0.02134","14000"],[1704066476614860343,"Sell","0.02132","360"],[1704066467396685499,"Sell","0.02132","970"],[1704066458359713559,"Sell","0.02132","2585"],[1704066452197722078,"Sell","0.02131","266"],[1704066449675278039,"Buy","0.02133","862"],[1704066445321726579,"Buy","0.02131","1000"],[1704066438008760492,"Buy","0.02132","4294"],[1704066429712327263,"Buy","0.02132","1630"],[1704066425045104988,"Sell","0.0213","3240"],[1704066422539401284,"Sell","0.0213","10700"],[1704066408288957794,"Buy","0.02129","130"],[1704066400877254781,"Buy","0.02129","700"],[1704066394411002514,"Sell","0.02128","650"],[1704066387996636443,"Buy","0.02129","305"],[1704066385120158737,"Buy","0.02129","1500"],[1704066376185967530,"Buy","0.02129","1900"],[1704066368291876468,"Buy","0.02129","4000"],[1704066362457069848,"Buy","0.02128","2505"],[1704066360234930808,"Buy","0.02127","7881"],[1704066354879664099,"Buy","0.02127","14920"],[1704066347101188395,"Buy","0.02128","8875"],[1704066340792071595,"Sell","0.02129","975"],[1704066331098982450,"Buy","0.02132","93"],[1704066327919153758,"Buy","0.0213","250"],[1704066320013949138,"Buy","0.0213","725"],[1704066314303820887,"Buy","0.02131","2100"],[1704066306546925212,"Buy","0.02131","1390"],[1704066296493884868,"Sell","0.0213","725"],[1704066286785230620,"Sell","0.0213","790"],[1704066284263501798,"Sell","0.0213","1543"],[1704066279087034421,"Sell","0.0213","5640"],[1704066269860145246,"Buy","0.0213","170"],[1704066268594522104,"Sell","0.02129","3825"],[1704066262323735549,"Buy","0.02128","270"],[1704066257828713210,"Buy","0.02129","7240"],[1704066253069808557,"Buy","0.02129","7545"],[1704066237624675013,"Buy","0.02127","1787"],[1704066230480791733,"Sell","0.02127","2650"],[1704066221826435324,"Sell","0.02126","1107"],[1704066217490301109,"Sell","0.02127","645"],[1704066212328726836,"Sell","0.02127","2657"],[1704066206989048246,"Sell","0.02126","385"],[1704066201775615284,"Sell","0.02125","753"],[1704066198311202259,"Buy","0.02128","3000"],[1704066191887901224,"Sell","0.02127","250"],[1704066187919933949,"Sell","0.02127","350"],[1704066186720962503,"Sell","0.02127","1380"],[1704066164786298300,"Sell","0.02126","410"],[1704066162824413941,"Sell","0.02126","5877"],[1704066150320802699,"Sell","0.02126","3960"],[1704066136694834985,"Buy","0.02128","338"],[1704066132331121203,"Buy","0.02128","460"],[1704066122863909694,"Buy","0.02128","81"],[1704066117498638221,"Buy","0.02128","190"],[1704066115529723662,"Sell","0.02126","350"],[1704066110572654734,"Sell","0.02128","1865"],[1704066104690258338,"Buy","0.02128","1490"],[1704066103062519311,"Sell","0.02127","3100"],[1704066097845619980,"Sell","0.02126","1810"],[1704066087975126109,"Buy","0.02127","4500"],[1704066083846732590,"Buy","0.02127","150"],[1704066075786886633,"Sell","0.02123","1100"],[1704066069866660719,"Sell","0.02125","1870"],[1704066061478173485,"Buy","0.02126","440"],[1704066053692948839,"Sell","0.02124","2400"],[1704066045552460630,"Sell","0.02123","320"],[1704066036923403986,"Buy","0.02124","400"],[1704066033070102725,"Buy","0.02125","2459"],[1704066033070102725,"Buy","0.02125","4691"],[1704066024514800813,"Buy","0.02123","165"],[1704066021792106250,"Buy","0.02123","243"],[1704066014853893096,"Buy","0.02123","475"],[1704066011321720538,"Buy","0.02123","1975"],[1704066003198047402,"Buy","0.02125","6925"],[1704065990161925207,"Sell","0.02124","278"],[1704065981739773039,"Sell","0.02124","340"],[1704065977431909304,"Buy","0.02126","550"],[1704065969542339790,"Buy","0.02124","68"],[1704065968130919664,"Sell","0.02123","645"],[1704065960019462884,"Buy","0.02123","640"],[1704065957208761674,"Buy","0.02123","795"],[1704065948386898079,"Buy","0.02124","7920"],[1704065942619747298,"Buy","0.02125","800"],[1704065933133576453,"Buy","0.02124","250"],[1704065931802366322,"Buy","0.02124","1050"],[1704065926253403814,"Sell","0.02121","1500"],[1704065921628361751,"Buy","0.02123","1220"],[1704065915151800877,"Buy","0.02124","82"],[1704065909422575178,"Buy","0.02124","287"],[1704065908160930523,"Sell","0.02123","735"],[1704065900146568416,"Sell","0.02123","3861"],[1704065891375835526,"Sell","0.02123","5600"],[1704065868856876042,"Sell","0.02123","180"],[1704065854845480939,"Sell","0.02123","125"],[1704065846950101134,"Buy","0.02124","978"],[1704065844496478550,"Sell","0.02122","2000"],[1704065839420364997,"Sell","0.02123","730"],[1704065836476243689,"Buy","0.02124","2850"],[1704065833835002608,"Buy","0.02124","15500"],[1704065809054380241,"Buy","0.02124","120"],[1704065799333928162,"Buy","0.02124","280"],[1704065791808196562,"Buy","0.02124","475"],[1704065790038522721,"Buy","0.02124","2869"],[1704065790038522721,"Buy","0.02124","581"],[1704065787815865184,"Buy","0.02124","4301"],[1704065780298996678,"Sell","0.02122","1940"],[1704065775417423322,"Buy","0.02125","4900"],[1704065767368946245,"Buy","0.02123","2712"],[1704065757536112875,"Buy","0.02122","3400"],[1704065748250370367,"Buy","0.02122","450"],[1704065743272181926,"Sell","0.02121","2400"],[1704065738183826865,"Sell","0.02121","5500"],[1704065723043405674,"Buy","0.02125","4200"],[1704065709280172826,"Buy","0.02126","800"],[1704065705766235105,"Buy","0.02126","2430"],[1704065697096503623,"Sell","0.02125","1150"],[1704065688078525190,"Buy","0.02127","78"],[1704065682764445131,"Sell","0.02126","480"],[1704065675810328454,"Buy","0.02127","190"],[1704065671605129080,"Buy","0.02127","4950"],[1704065664524664996,"Sell","0.02126","4200"],[1704065655925288143,"Sell","0.02125","400"],[1704065655429013817,"Buy","0.02126","5414"],[1704065647803926524,"Buy","0.02126","315"],[1704065644254558665,"Buy","0.02126","1450"],[1704065635383383528,"Buy","0.02126","781"],[1704065635383383528,"Buy","0.02126","1469"],[1704065629842557459,"Buy","0.02126","4030"],[1704065624635211714,"Sell","0.02121","6000"],[1704065614763024773,"Buy","0.02124","2384"],[1704065612456548127,"Buy","0.02124","12769"],[1704065602660939187,"Sell","0.02121","419"],[1704065600125771252,"Buy","0.02122","1200"],[1704065593864480729,"Sell","0.0212","2500"],[1704065591400213188,"Buy","0.02122","1190"],[1704065582451411739,"Sell","0.0212","1735"],[1704065578787826227,"Sell","0.02119","100"],[1704065569881670936,"Sell","0.02119","230"],[1704065562852220501,"Buy","0.02121","164"],[1704065560063775158,"Sell","0.02119","5475"],[1704065555871376563,"Sell","0.02118","4200"],[1704065546222163487,"Buy","0.02118","5198"],[1704065537015810292,"Sell","0.02115","1837"],[1704065528595826201,"Sell","0.02115","2205"],[1704065523861450257,"Sell","0.02114","2550"],[1704065516410197409,"Buy","0.02114","2150"],[1704065507929626227,"Buy","0.02114","2665"],[1704065504566988248,"Buy","0.02114","3070"],[1704065499449899816,"Buy","0.02115","4900"],[1704065489528783077,"Sell","0.02116","1862"],[1704065486206546142,"Buy","0.02116","2120"],[1704065482444877314,"Buy","0.02116","3500"],[1704065476642682412,"Sell","0.02114","2000"],[1704065473064857255,"Buy","0.02116","13000"],[1704065465577286964,"Buy","0.02117","3139"],[1704065459014902207,"Buy","0.02115","81"],[1704065451489920933,"Buy","0.02115","175"],[1704065446259719575,"Buy","0.02115","400"],[1704065439472753715,"Buy","0.02116","3500"],[1704065435036552135,"Buy","0.02116","3150"],[1704065425357297996,"Sell","0.02117","2250"],[1704065422311114154,"Buy","0.02118","3850"],[1704065417135969908,"Buy","0.02119","13145"],[1704065417135969908,"Buy","0.02119","355"],[1704065409814723961,"Sell","0.02115","940"],[1704065408083057097,"Sell","0.02115","2000"],[1704065406658133171,"Buy","0.02116","4700"],[1704065401159434701,"Buy","0.02118","7000"],[1704065401159434701,"Buy","0.02118","10600"],[1704065394142784877,"Buy","0.02117","2350"],[1704065391013837053,"Buy","0.02118","5200"],[1704065384733894011,"Buy","0.02119","12000"],[1704065377853013182,"Sell","0.02115","12979"],[1704065371048114335,"Buy","0.02117","2918"],[1704065364728139343,"Buy","0.02116","380"],[1704065361600339560,"Buy","0.02116","1300"],[1704065359143880687,"Buy","0.02116","3537"],[1704065352119419021,"Buy","0.02117","9335"],[1704065346752398806,"Sell","0.02117","518"],[1704065338737633394,"Buy","0.02118","2860"],[1704065330619145469,"Buy","0.02118","1930"],[1704065326310779246,"Sell","0.02116","350"],[1704065319362375306,"Buy","0.02117","1000"],[1704065309721683788,"Sell","0.02115","265"],[1704065305686041308,"Sell","0.02115","593"],[1704065296369537147,"Buy","0.02116","3260"],[1704065288212514675,"Sell","0.02115","8307"],[1704065281148648988,"Sell","0.02115","14368"],[1704065281148648988,"Sell","0.02115","15632"],[1704065273710565606,"Buy","0.02116","3062"],[1704065263024011702,"Sell","0.02114","352"],[1704065255714236581,"Sell","0.02114","300"],[1704065248478109296,"Buy","0.02116","690"],[1704065244481144894,"Buy","0.02115","2190"],[1704065237257881024,"Sell","0.02115","1000"],[1704065231565568337,"Sell","0.02115","1075"],[1704065229762195783,"Buy","0.02116","2043"],[1704065229762195783,"Buy","0.02116","643"],[1704065229762195783,"Buy","0.02116","1314"],[1704065220080615749,"Buy","0.02116","194"],[1704065210426186348,"Sell","0.02114","2250"],[1704065195686295826,"Sell","0.02113","250"],[1704065191106845843,"Sell","0.02113","1355"],[1704065185188475396,"Buy","0.02113","1350"],[1704065180180115220,"Sell","0.02113","1070"],[1704065178123146679,"Buy","0.02114","2369"],[1704065173037031342,"Buy","0.02115","2500"],[1704065164699649614,"Sell","0.02112","1120"],[1704065155383826718,"Sell","0.02112","1900"],[1704065145681162095,"Sell","0.02113","1900"],[1704065137434600314,"Buy","0.02113","810"],[1704065132722544629,"Buy","0.02113","9625"],[1704065124657245083,"Buy","0.02113","1830"],[1704065118378288692,"Buy","0.02111","7750"],[1704065109293720696,"Sell","0.02109","3080"],[1704065104454920605,"Buy","0.02112","3000"],[1704065097201278408,"Buy","0.02114","2350"],[1704065094153340487,"Sell","0.0211","2580"],[1704065092695763629,"Sell","0.02112","3975"],[1704065089248244656,"Buy","0.02115","2738"],[1704065081256829961,"Buy","0.02113","310"],[1704065071734770774,"Sell","0.02112","325"],[1704065067145600907,"Buy","0.02114","900"],[1704065060497073247,"Buy","0.02112","401"],[1704065055877091732,"Buy","0.02112","1100"],[1704065052941916888,"Sell","0.02111","4390"],[1704065044638632898,"Sell","0.02112","2000"],[1704065037944738334,"Sell","0.02113","1525"],[1704065035794343279,"Buy","0.02115","4375"],[1704065031740534944,"Buy","0.02113","1250"],[1704065028512224437,"Buy","0.02113","762"],[1704065026179678086,"Sell","0.02111","3300"],[1704065020413279224,"Buy","0.02112","1050"],[1704065010977282404,"Sell","0.02111","12250"],[1704065003134663364,"Buy","0.02114","10000"],[1704064993984022029,"Sell","0.02113","1200"],[1704064988523680140,"Buy","0.02114","11250"],[1704064982352906723,"Buy","0.02116","9625"],[1704064974410188062,"Buy","0.02114","2930"],[1704064967409600483,"Sell","0.02112","2500"],[1704064965788217823,"Buy","0.02114","473"],[1704064965788217823,"Buy","0.02114","570"],[1704064965788217823,"Buy","0.02114","4831"],[1704064960965253949,"Buy","0.02113","12850"],[1704064954856374094,"Buy","0.02114","6830"],[1704064946005748899,"Sell","0.02111","21015"],[1704064946005748899,"Sell","0.02111","13360"],[1704064931434914027,"Sell","0.02111","4500"],[1704064924264323799,"Buy","0.02113","400"],[1704064917429531075,"Buy","0.02114","1877"],[1704064916088751473,"Buy","0.02114","16000"],[1704064908197943187,"Sell","0.02113","9218"],[1704064900456673601,"Buy","0.02114","4240"],[1704064894318923125,"Buy","0.0211","470"],[1704064885239400187,"Buy","0.02111","3690"],[1704064881885868783,"Buy","0.02111","1874"],[1704064881885658632,"Buy","0.02111","1873"],[1704064881885326314,"Buy","0.02111","1873"],[1704064881137385620,"Sell","0.02108","12250"],[1704064874651992356,"Buy","0.02113","2000"],[1704064864814896719,"Buy","0.02113","5500"],[1704064858685478862,"Buy","0.02114","2640"],[1704064854437927350,"Buy","0.02115","3500"],[1704064848658736907,"Buy","0.02113","2442"],[1704064845276776029,"Sell","0.02112","8623"],[1704064837954279604,"Buy","0.02117","1085"],[1704064836132340639,"Buy","0.02117","2500"],[1704064832679158518,"Buy","0.02115","2000"],[1704064826920127834,"Buy","0.02117","1870"],[1704064820314884767,"Buy","0.02116","11000"],[1704064813495054141,"Buy","0.02117","3377"],[1704064809554248777,"Sell","0.02117","4050"],[1704064807957540708,"Buy","0.02119","5626"],[1704064806333896393,"Buy","0.02118","65"],[1704064798717808086,"Sell","0.02116","175"],[1704064788816016029,"Sell","0.02114","8750"],[1704064784542708018,"Buy","0.02116","1000"],[1704064781479830685,"Sell","0.02116","450"],[1704064780369545777,"Sell","0.02116","3985"],[1704064776890581730,"Sell","0.02116","2746"],[1704064776890581730,"Sell","0.02116","4754"],[1704064771671875687,"Sell","0.02116","13825"],[1704064768920837474,"Sell","0.02115","1900"],[1704064762656198493,"Buy","0.02115","4000"],[1704064755377918627,"Buy","0.02116","3595"],[1704064748198982942,"Sell","0.02114","1140"],[1704064743561103243,"Sell","0.02115","3600"],[1704064734128593394,"Buy","0.02116","883"],[1704064734128593394,"Buy","0.02116","5117"],[1704064723699540585,"Sell","0.02113","4143"],[1704064718030400789,"Sell","0.02115","4380"],[1704064711265377221,"Buy","0.02115","1678"],[1704064704646371538,"Buy","0.02116","2500"],[1704064697462594728,"Buy","0.02117","850"],[1704064694827289650,"Buy","0.02117","2200"],[1704064686983567245,"Sell","0.02117","1030"],[1704064677158709936,"Sell","0.02117","900"],[1704064673971511507,"Buy","0.02119","3000"],[1704064664501788268,"Buy","0.02121","710"],[1704064656117816972,"Sell","0.02118","2000"],[1704064651448867416,"Buy","0.02119","6100"],[1704064645357804496,"Buy","0.02123","5800"],[1704064636650272314,"Buy","0.02121","7000"],[1704064631383944614,"Sell","0.02121","1520"],[1704064623502638118,"Buy","0.02123","1550"],[1704064622155908152,"Sell","0.02121","2745"],[1704064615205512008,"Buy","0.02123","8570"],[1704064612109182250,"Sell","0.02119","9000"],[1704064608435590704,"Sell","0.02118","1860"],[1704064600376818472,"Sell","0.02119","1920"],[1704064589526871819,"Sell","0.02121","300"],[1704064581441732553,"Buy","0.02123","4190"],[1704064575781446123,"Sell","0.02122","4379"],[1704064575781446123,"Sell","0.02122","5432"],[1704064575781446123,"Sell","0.02122","1939"],[1704064566440409084,"Sell","0.02124","2250"],[1704064560701718798,"Buy","0.02125","3000"],[1704064558390614771,"Sell","0.02124","2200"],[1704064554853780659,"Buy","0.02125","2500"],[1704064551035992344,"Buy","0.02126","11200"],[1704064545917749931,"Sell","0.02122","9320"],[1704064530986044178,"Buy","0.02129","3175"],[1704064521915671307,"Sell","0.02128","6935"],[1704064515518382357,"Buy","0.0213","11603"],[1704064507500880771,"Buy","0.02128","3301"],[1704064499516026015,"Buy","0.02127","1660"],[1704064498468472920,"Buy","0.02127","3000"],[1704064495108090447,"Buy","0.02126","2280"],[1704064490595927294,"Sell","0.02126","200"],[1704064486797578267,"Buy","0.02127","1095"],[1704064480796710934,"Buy","0.02128","8800"],[1704064471944534707,"Sell","0.02127","4065"],[1704064462714231333,"Buy","0.02127","735"],[1704064458630319444,"Sell","0.02125","3856"],[1704064449007196376,"Sell","0.02127","182"],[1704064445130561538,"Buy","0.02129","245"],[1704064443383186432,"Sell","0.02126","500"],[1704064437332435818,"Sell","0.02128","870"],[1704064417089600826,"Sell","0.02128","264"],[1704064413436129786,"Buy","0.0213","1650"],[1704064407312557566,"Buy","0.02129","5149"],[1704064390470331555,"Sell","0.02127","6500"],[1704064385732815200,"Sell","0.02126","1515"],[1704064375919610172,"Buy","0.02129","2764"],[1704064372676109018,"Buy","0.02128","3210"],[1704064368490729193,"Sell","0.02127","3171"],[1704064355657414788,"Sell","0.02127","1350"],[1704064352932828760,"Sell","0.02126","60"],[1704064352932828760,"Sell","0.02126","3540"],[1704064343124162173,"Sell","0.02127","2600"],[1704064335960383762,"Buy","0.02127","350"],[1704064334543662358,"Buy","0.02127","2005"],[1704064327418929463,"Buy","0.02128","3500"],[1704064309682603954,"Sell","0.02127","1475"],[1704064303411449550,"Sell","0.02126","2858"],[1704064299541203650,"Sell","0.02126","3000"],[1704064294818618255,"Buy","0.0213","152"],[1704064293488521330,"Sell","0.02128","393"],[1704064291856051831,"Buy","0.0213","13866"],[1704064284842018157,"Buy","0.0213","20845"],[1704064282416480706,"Buy","0.02128","33666"],[1704064282416480706,"Buy","0.02128","6749"],[1704064273702805944,"Buy","0.02126","14591"],[1704064263741012379,"Buy","0.02126","3100"],[1704064261796929085,"Buy","0.02126","3490"],[1704064254585315756,"Sell","0.02125","300"],[1704064252101126439,"Sell","0.02125","850"],[1704064245355872339,"Buy","0.02126","3875"],[1704064241188004759,"Buy","0.02128","6050"],[1704064233919608821,"Buy","0.02127","1500"],[1704064232771618624,"Sell","0.02126","3153"],[1704064225570506408,"Buy","0.02127","14808"],[1704064221643821975,"Sell","0.02125","5657"],[1704064215894578444,"Buy","0.02127","23900"],[1704064206071809534,"Sell","0.02129","6245"],[1704064196341130190,"Sell","0.0213","83"],[1704064166944424790,"Sell","0.0213","579"],[1704064161222570336,"Sell","0.0213","7750"],[1704064154521084685,"Buy","0.0213","1760"],[1704064153338765572,"Sell","0.02128","1255"],[1704064150918916597,"Buy","0.0213","9500"],[1704064145762433180,"Sell","0.0213","13500"],[1704064138342806437,"Buy","0.02131","6658"],[1704064138342806437,"Buy","0.02131","13842"],[1704064134115594883,"Buy","0.02132","2500"],[1704064129229476765,"Buy","0.02132","10000"],[1704064123858463797,"Buy","0.02133","2000"],[1704064121960129156,"Buy","0.02133","7138"],[1704064117292748063,"Buy","0.02133","1350"],[1704064111629683342,"Sell","0.02132","10679"],[1704064103516110182,"Buy","0.02133","4375"],[1704064096890036806,"Sell","0.02133","2900"],[1704064094967360931,"Sell","0.02132","3725"],[1704064085336803485,"Sell","0.02133","4440"],[1704064077305484988,"Sell","0.02133","5900"],[1704064073012302715,"Buy","0.02133","11450"],[1704064070537052623,"Sell","0.02132","14730"],[1704064062702415011,"Buy","0.02134","4000"],[1704064053581765561,"Buy","0.02134","4900"],[1704064044031690868,"Buy","0.02134","1767"],[1704064044031690868,"Buy","0.02134","10293"],[1704064039103597041,"Buy","0.02134","6205"],[1704064035860180976,"Sell","0.02133","3140"],[1704064031198579461,"Buy","0.02135","3561"],[1704064024481867890,"Buy","0.02136","6822"],[1704064017584145141,"Sell","0.02134","4625"],[1704064012896169284,"Sell","0.02134","9650"],[1704064003452567070,"Buy","0.02133","10740"],[1704063994698871656,"Sell","0.02131","7665"],[1704063987578439274,"Buy","0.02135","37"],[1704063987578439274,"Buy","0.02135","12163"],[1704063980157927263,"Buy","0.02135","4750"],[1704063974058794349,"Buy","0.02135","3000"],[1704063971932946992,"Sell","0.02135","15145"],[1704063964668996692,"Buy","0.02136","736"],[1704063964668996692,"Buy","0.02135","264"],[1704063963768029485,"Sell","0.02134","5890"],[1704063954939284128,"Sell","0.02133","3030"],[1704063948087311756,"Buy","0.02135","24039"],[1704063948087311756,"Buy","0.02135","13361"],[1704063946113398410,"Sell","0.02132","19015"],[1704063939831982428,"Buy","0.02137","6750"],[1704063937719948911,"Sell","0.02134","32332"],[1704063937719948911,"Sell","0.02134","5034"],[1704063933569118322,"Sell","0.02134","11150"],[1704063926233968672,"Buy","0.02135","5900"],[1704063920677232043,"Buy","0.02133","5050"],[1704063916943556422,"Buy","0.02132","9100"],[1704063913508166515,"Buy","0.02133","3600"],[1704063910441635714,"Sell","0.02132","1877"],[1704063907938853829,"Buy","0.02134","5000"],[1704063897082208727,"Buy","0.02132","650"],[1704063889183423372,"Sell","0.0213","8250"],[1704063886598444993,"Buy","0.02134","1250"],[1704063882769824365,"Buy","0.02134","2926"],[1704063880193478707,"Sell","0.02134","3440"],[1704063877534555511,"Buy","0.02135","3550"],[1704063872077209063,"Sell","0.02134","2425"],[1704063867969944952,"Sell","0.02134","8700"],[1704063861969405571,"Buy","0.02136","13200"],[1704063859482523178,"Buy","0.02135","14938"],[1704063856707337343,"Buy","0.02135","375"],[1704063856707337343,"Buy","0.02135","18425"],[1704063847617757292,"Sell","0.02136","366"],[1704063847617757292,"Sell","0.02136","1507"],[1704063847154460542,"Buy","0.02137","1850"],[1704063843882068396,"Sell","0.02136","1223"],[1704063841409164395,"Sell","0.02136","1873"],[1704063840305867476,"Sell","0.02136","7100"],[1704063839863360166,"Sell","0.02136","1874"],[1704063835104507036,"Sell","0.02135","7960"],[1704063835104507036,"Sell","0.02135","15040"],[1704063831121171350,"Buy","0.02136","6309"],[1704063822068316626,"Buy","0.02135","2511"],[1704063813358542596,"Buy","0.02135","120"],[1704063805068305558,"Buy","0.02135","490"],[1704063803093637918,"Sell","0.02133","2250"],[1704063800262312409,"Buy","0.02135","1625"],[1704063789099564963,"Buy","0.02135","7346"],[1704063782096106260,"Sell","0.02132","4365"],[1704063777784161196,"Buy","0.02134","6000"],[1704063772973513119,"Buy","0.02132","3075"],[1704063770421134994,"Sell","0.02131","865"],[1704063763610001286,"Buy","0.02132","13750"],[1704063758688872224,"Sell","0.02129","1995"],[1704063756905837574,"Sell","0.02129","8400"],[1704063749307005396,"Buy","0.0213","1070"],[1704063743487341429,"Buy","0.02131","8410"],[1704063737157757333,"Sell","0.02128","10100"],[1704063729859981025,"Sell","0.02129","4100"],[1704063721880860470,"Buy","0.02129","9500"],[1704063714085023350,"Sell","0.02128","8070"],[1704063709331495589,"Buy","0.02128","11100"],[1704063706703744324,"Sell","0.02127","3850"],[1704063702950353567,"Buy","0.02129","7000"],[1704063697505283464,"Buy","0.02132","11210"],[1704063696198250728,"Buy","0.0213","15350"],[1704063688942613168,"Buy","0.02131","13647"],[1704063680341839651,"Sell","0.02129","5408"],[1704063680341839651,"Sell","0.02129","14092"],[1704063675011360547,"Sell","0.02129","15557"],[1704063672545685527,"Buy","0.02131","4382"],[1704063668756731351,"Sell","0.02129","21750"],[1704063659354141235,"Buy","0.02125","5012"],[1704063659354141235,"Buy","0.02125","8030"],[1704063656078412403,"Buy","0.02124","9540"],[1704063647118028261,"Sell","0.02122","4179"],[1704063644997683148,"Buy","0.02125","8629"],[1704063642715448460,"Buy","0.02123","4385"],[1704063641511577865,"Sell","0.02121","10373"],[1704063638067181607,"Sell","0.02123","16000"],[1704063629051522980,"Buy","0.02126","8448"],[1704063627551808918,"Sell","0.02125","9180"],[1704063625821599821,"Sell","0.02124","16310"],[1704063625821599821,"Sell","0.02124","10364"],[1704063616251580775,"Sell","0.02125","52621"],[1704063616251580775,"Sell","0.02125","15586"],[1704063606393607455,"Sell","0.02123","4117"],[1704063596455141191,"Buy","0.02125","6000"],[1704063592782250199,"Buy","0.02126","175"],[1704063582803553196,"Buy","0.02126","1020"],[1704063581372255443,"Buy","0.02126","5093"],[1704063574040498504,"Buy","0.02126","5400"],[1704063571541047319,"Sell","0.02125","600"],[1704063566934553997,"Sell","0.02124","20500"],[1704063561123223429,"Sell","0.02125","3294"],[1704063560478576025,"Sell","0.02125","1900"],[1704063553214858825,"Buy","0.02129","3854"],[1704063551990550277,"Sell","0.02126","7500"],[1704063545914408735,"Buy","0.02127","3862"],[1704063542239276380,"Buy","0.02127","5831"],[1704063542239276380,"Buy","0.02127","11226"],[1704063537122954277,"Buy","0.02125","600"],[1704063529922497119,"Buy","0.02126","2215"],[1704063525029738163,"Buy","0.02127","1620"],[1704063519452554840,"Sell","0.02126","450"],[1704063518032865044,"Sell","0.02126","6450"],[1704063511111339145,"Buy","0.02129","25000"],[1704063505041152742,"Buy","0.02127","3150"],[1704063495878026885,"Buy","0.02127","4529"],[1704063486475804408,"Buy","0.02128","13139"],[1704063479110355629,"Buy","0.02127","2650"],[1704063476706643564,"Sell","0.02125","4740"],[1704063471620557773,"Buy","0.02127","4300"],[1704063466085207472,"Buy","0.02126","6056"],[1704063466085207472,"Buy","0.02126","34261"],[1704063459334789047,"Buy","0.02124","3260"],[1704063458260913176,"Buy","0.02124","91"],[1704063448577065576,"Buy","0.02124","12700"],[1704063440716058241,"Sell","0.02125","20689"],[1704063431963628294,"Sell","0.02127","9282"],[1704063428142711966,"Sell","0.02127","5470"],[1704063421269514876,"Buy","0.02127","1400"],[1704063412829077704,"Buy","0.02127","1955"],[1704063404528790544,"Sell","0.02125","7620"],[1704063401115359832,"Sell","0.02126","3005"],[1704063396066649179,"Buy","0.02127","11697"],[1704063388806843014,"Buy","0.02126","3459"],[1704063384296462086,"Sell","0.02125","1430"],[1704063376871651416,"Buy","0.02127","3150"],[1704063367547081031,"Sell","0.02125","2030"],[1704063364019248274,"Buy","0.02126","5185"],[1704063358996631814,"Buy","0.02126","4050"],[1704063355550701529,"Sell","0.02124","5685"],[1704063346455855190,"Buy","0.02127","5206"],[1704063339380677410,"Buy","0.02128","11010"],[1704063338259799954,"Buy","0.02127","9984"],[1704063335515770912,"Sell","0.02126","400"],[1704063333237676542,"Buy","0.02125","3924"],[1704063333237676542,"Buy","0.02125","550"],[1704063333237676542,"Buy","0.02125","575"],[1704063333237676542,"Buy","0.02125","11299"],[1704063324413594871,"Buy","0.02124","8300"],[1704063322506866926,"Sell","0.02122","49829"],[1704063322506866926,"Sell","0.02122","17411"],[1704063321652011322,"Sell","0.02122","40"],[1704063313007589625,"Sell","0.02119","550"],[1704063313007589625,"Sell","0.02119","12326"],[1704063305714306637,"Sell","0.02121","6330"],[1704063297987034770,"Sell","0.0212","6327"],[1704063293299898368,"Buy","0.0212","4630"],[1704063289614153148,"Sell","0.02118","8450"],[1704063281862533339,"Buy","0.02119","8940"],[1704063281862533339,"Buy","0.02119","2820"],[1704063281862533339,"Buy","0.02119","11040"],[1704063278139500472,"Sell","0.02118","39780"],[1704063278139500472,"Sell","0.02118","15889"],[1704063271827517091,"Buy","0.02117","480"],[1704063271827517091,"Buy","0.02117","728"],[1704063271827517091,"Buy","0.02117","41491"],[1704063271827517091,"Buy","0.02117","13662"],[1704063271827517091,"Buy","0.02117","61038"],[1704063269997032097,"Buy","0.02116","44582"],[1704063269997032097,"Buy","0.02116","19794"],[1704063264027185646,"Sell","0.02115","33548"],[1704063264027185646,"Sell","0.02115","11824"],[1704063255818904388,"Buy","0.02116","13547"],[1704063247128166121,"Buy","0.02114","54937"],[1704063247128166121,"Buy","0.02114","10453"],[1704063241611022624,"Sell","0.02111","43236"],[1704063237653102873,"Buy","0.02113","57381"],[1704063233698842832,"Buy","0.02111","55090"],[1704063233698842832,"Buy","0.02111","17107"],[1704063228007521892,"Buy","0.02111","6274"],[1704063215504247715,"Sell","0.02109","30955"],[1704063215504247715,"Sell","0.02109","17237"],[1704063207108801003,"Buy","0.02108","4792"],[1704063203286189838,"Buy","0.02107","3091"],[1704063203286189838,"Buy","0.02107","10595"],[1704063203286189838,"Buy","0.02107","44632"],[1704063198473013935,"Buy","0.02106","12614"],[1704063194826229356,"Sell","0.02104","13265"],[1704063194826229356,"Sell","0.02104","40485"],[1704063191095763531,"Sell","0.021","23194"],[1704063191095763531,"Sell","0.021","20140"],[1704063191095763531,"Sell","0.02101","27822"],[1704063189913461107,"Buy","0.02102","12523"],[1704063189913461107,"Buy","0.02102","65101"],[1704063187695922882,"Buy","0.02101","12573"],[1704063185023550504,"Buy","0.021","12744"],[1704063175534416543,"Buy","0.02093","5601"],[1704063175534416543,"Buy","0.02093","11165"],[1704063166859237310,"Buy","0.02088","72911"],[1704063166859237310,"Buy","0.02088","17334"],[1704063159239663949,"Sell","0.02089","27585"],[1704063159239663949,"Sell","0.02089","7438"],[1704063159239663949,"Sell","0.02089","48042"],[1704063154491156847,"Sell","0.02102","690"],[1704063154491156847,"Sell","0.02102","14186"],[1704063148534569015,"Buy","0.02107","44612"],[1704063148534569015,"Buy","0.02107","19774"],[1704063140554261433,"Buy","0.02109","30449"],[1704063140554261433,"Buy","0.02109","13542"],[1704063135111777746,"Sell","0.02109","4682"],[1704063127010242188,"Sell","0.0212","10500"],[1704063117266760644,"Buy","0.02123","35235"],[1704063110182609094,"Buy","0.02125","19672"],[1704063110182609094,"Buy","0.02125","12718"],[1704063103025667700,"Sell","0.02127","31060"],[1704063103025667700,"Sell","0.02127","15440"],[1704063094010780364,"Buy","0.02129","22500"],[1704063086588235553,"Buy","0.02129","25986"],[1704063086588235553,"Buy","0.02129","12514"],[1704063080017883189,"Buy","0.02132","43365"],[1704063080017883189,"Buy","0.02132","11819"],[1704063070527397940,"Sell","0.02131","13492"],[1704063062807002381,"Buy","0.02137","79"],[1704063056165052110,"Buy","0.02137","150"],[1704063054552350824,"Buy","0.02137","2031"],[1704063047888799476,"Buy","0.02137","7736"],[1704063038221585028,"Sell","0.02136","8590"],[1704063034465646158,"Buy","0.0214","6545"],[1704063034465646158,"Buy","0.0214","18693"],[1704063026205398443,"Sell","0.0214","6315"],[1704063017332560418,"Buy","0.02142","10250"],[1704063009020937990,"Buy","0.02144","15635"],[1704062999040638419,"Buy","0.02143","6160"],[1704062991866029275,"Buy","0.02141","1250"],[1704062984401879645,"Buy","0.02141","6000"],[1704062979446078163,"Buy","0.02142","3200"],[1704062975531353941,"Buy","0.02142","520"],[1704062972832519512,"Sell","0.02141","1600"],[1704062968613345015,"Buy","0.02142","920"],[1704062965250839041,"Buy","0.02142","1500"],[1704062958904373199,"Sell","0.02141","3225"],[1704062952094164468,"Sell","0.02141","1581"],[1704062952094164468,"Sell","0.02141","500"],[1704062952094164468,"Sell","0.02141","500"],[1704062952094164468,"Sell","0.02141","9919"],[1704062944704760575,"Sell","0.02142","1917"],[1704062944704760575,"Sell","0.02142","3148"],[1704062936644378196,"Sell","0.02142","8153"],[1704062928330221536,"Buy","0.02144","1731"],[1704062924854640656,"Sell","0.02144","229"],[1704062916002795370,"Sell","0.02144","761"],[1704062911579563921,"Buy","0.02145","5200"],[1704062902153239992,"Sell","0.02144","3550"],[1704062896742642790,"Buy","0.02146","395"],[1704062895261443462,"Buy","0.02146","1500"],[1704062886257741319,"Sell","0.02145","170"],[1704062883402457532,"Buy","0.02146","773"],[1704062878473268330,"Sell","0.02145","1250"],[1704062871496789965,"Buy","0.02147","835"],[1704062867223819993,"Sell","0.02146","1226"],[1704062862900897449,"Sell","0.02146","19470"],[1704062840843733258,"Buy","0.02149","3050"],[1704062833999065278,"Buy","0.02149","4500"],[1704062831907052587,"Buy","0.0215","3850"],[1704062826448470480,"Buy","0.0215","17407"],[1704062826448470480,"Buy","0.0215","13883"],[1704062816456341310,"Sell","0.02149","5424"],[1704062807618431613,"Buy","0.02149","4100"],[1704062798459299076,"Buy","0.02149","15000"],[1704062792425244887,"Buy","0.0215","12626"],[1704062792425244887,"Buy","0.0215","32"],[1704062792425244887,"Buy","0.02149","1364"],[1704062785927340235,"Buy","0.02148","7900"],[1704062781319075108,"Buy","0.02148","10422"],[1704062781319075108,"Buy","0.02148","18178"],[1704062778912868511,"Buy","0.02147","3454"],[1704062772353859248,"Buy","0.02145","3806"],[1704062765419347826,"Buy","0.02146","275"],[1704062762895955411,"Sell","0.02145","358"],[1704062754552690583,"Buy","0.02146","964"],[1704062748152184902,"Sell","0.02145","670"],[1704062742126445615,"Sell","0.02145","3150"],[1704062734003629206,"Buy","0.02146","4290"],[1704062731853106091,"Buy","0.02147","3250"],[1704062726792801213,"Buy","0.02147","2450"],[1704062722998681862,"Buy","0.02148","3445"],[1704062722998471491,"Buy","0.02148","3442"],[1704062722998297875,"Buy","0.02148","3442"],[1704062722998134123,"Buy","0.02148","6890"],[1704062722997317862,"Buy","0.02148","3441"],[1704062722441999294,"Buy","0.02148","6450"],[1704062714857150126,"Buy","0.0215","17500"],[1704062711146143907,"Buy","0.02152","7870"],[1704062705969265221,"Buy","0.02153","2490"],[1704062698247063537,"Buy","0.02153","68"],[1704062694949947965,"Sell","0.02152","210"],[1704062677408554154,"Buy","0.02154","150"],[1704062675119286074,"Sell","0.02152","2550"],[1704062668226679398,"Buy","0.02154","15564"],[1704062668226679398,"Buy","0.02153","6386"],[1704062663806624858,"Buy","0.02155","2550"],[1704062659709917587,"Sell","0.02154","4150"],[1704062653127685657,"Sell","0.02154","13082"],[1704062643925598785,"Buy","0.02154","250"],[1704062639862038326,"Buy","0.02154","777"],[1704062638288394913,"Sell","0.02153","989"],[1704062632265922699,"Sell","0.02153","1420"],[1704062622992201413,"Buy","0.02155","1500"],[1704062621198588028,"Buy","0.02155","8180"],[1704062613515618050,"Buy","0.02156","4190"],[1704062610210308807,"Buy","0.02157","410"],[1704062600344208091,"Sell","0.02156","1520"],[1704062591753355378,"Sell","0.02156","1630"],[1704062588301504074,"Sell","0.02156","3250"],[1704062579958663921,"Buy","0.02159","9700"],[1704062575401128636,"Buy","0.02158","2765"],[1704062567506220909,"Buy","0.02159","370"],[1704062565941757138,"Sell","0.02157","1750"],[1704062559828746428,"Buy","0.02159","4698"],[1704062551172776377,"Buy","0.02157","350"],[1704062544499017014,"Buy","0.02157","850"],[1704062538243509594,"Buy","0.02157","1353"],[1704062534068560172,"Buy","0.02157","129"],[1704062531034071498,"Buy","0.02157","2194"],[1704062524195748835,"Buy","0.02157","3750"],[1704062519067370781,"Buy","0.02157","3900"],[1704062512067280843,"Sell","0.02153","3450"],[1704062506091421971,"Sell","0.02157","945"],[1704062497089081075,"Buy","0.02158","71"],[1704062491791235824,"Sell","0.02157","1450"],[1704062488862391938,"Buy","0.02158","2967"],[1704062480561487818,"Buy","0.02159","6785"],[1704062473218235896,"Buy","0.0216","19265"],[1704062465355720999,"Sell","0.0216","3219"],[1704062465355720999,"Sell","0.0216","13031"],[1704062456205619283,"Sell","0.02161","1000"],[1704062448719858386,"Buy","0.02162","4365"],[1704062444444998383,"Sell","0.0216","9990"],[1704062443337471441,"Buy","0.02162","17500"],[1704062442128999201,"Buy","0.02161","47725"],[1704062418640256609,"Sell","0.02161","100"],[1704062415739904779,"Buy","0.02163","755"],[1704062412718799986,"Sell","0.02161","1000"],[1704062405500781152,"Buy","0.02163","4198"],[1704062402545809726,"Sell","0.02162","10000"],[1704062398217970277,"Buy","0.02162","3392"],[1704062396074606565,"Sell","0.0216","235"],[1704062394726415442,"Buy","0.02161","899"],[1704062392673289964,"Sell","0.0216","1430"],[1704062387670075054,"Sell","0.02159","500"],[1704062379568395103,"Sell","0.02159","2000"],[1704062376658964912,"Sell","0.02159","4210"],[1704062374023740931,"Buy","0.02162","3155"],[1704062366739827516,"Sell","0.02161","14320"],[1704062360419721488,"Sell","0.02161","7500"],[1704062355676203333,"Sell","0.0216","11213"],[1704062355676203333,"Sell","0.0216","1867"],[1704062351492389626,"Sell","0.0216","17000"],[1704062348159848439,"Buy","0.02161","5904"],[1704062339553103881,"Sell","0.02157","4584"],[1704062333411482011,"Buy","0.0216","2200"],[1704062330603539591,"Sell","0.02157","3250"],[1704062329593227687,"Buy","0.02159","9401"],[1704062323779429347,"Sell","0.02156","1700"],[1704062317515017449,"Buy","0.02157","6224"],[1704062317515017449,"Buy","0.02157","1976"],[1704062315723330295,"Sell","0.02156","11000"],[1704062310387882304,"Buy","0.02157","10500"],[1704062308206557763,"Buy","0.02158","3100"],[1704062307002345559,"Buy","0.02158","4900"],[1704062304186932248,"Buy","0.0216","17110"],[1704062300626725709,"Buy","0.0216","6272"],[1704062300626725709,"Buy","0.0216","18728"],[1704062291064126450,"Buy","0.02164","4595"],[1704062285680851766,"Buy","0.02163","2090"],[1704062277938276538,"Sell","0.02163","130"],[1704062274941053536,"Sell","0.02163","14000"],[1704062267865306428,"Sell","0.02163","500"],[1704062259343425708,"Buy","0.02165","105"],[1704062249647788824,"Buy","0.02165","1360"],[1704062245354975471,"Sell","0.02165","200"],[1704062244313009794,"Sell","0.02165","466"],[1704062240288834711,"Buy","0.02168","1074"],[1704062237134713639,"Sell","0.02166","3910"],[1704062228328425429,"Sell","0.02165","2600"],[1704062220848510190,"Buy","0.02166","2900"],[1704062219821659224,"Buy","0.02166","8350"],[1704062216000823481,"Sell","0.02164","4514"],[1704062215863912502,"Sell","0.02167","5450"],[1704062211275732788,"Sell","0.02167","1029"],[1704062211275732788,"Sell","0.02167","580"],[1704062211275732788,"Sell","0.02167","3121"],[1704062197608477172,"Buy","0.02168","196"],[1704062189031164639,"Sell","0.02167","3298"],[1704062182073696009,"Sell","0.02167","3827"],[1704062147245393258,"Buy","0.02169","89"],[1704062140749258514,"Buy","0.02169","3950"],[1704062128994925750,"Sell","0.02169","115"],[1704062127645477005,"Sell","0.02169","1125"],[1704062117896685664,"Sell","0.02171","1600"],[1704062113924601242,"Sell","0.02171","8250"],[1704062107723130953,"Buy","0.02173","16230"],[1704062101307112494,"Buy","0.02171","4725"],[1704062101307112494,"Buy","0.02171","14320"],[1704062061970184697,"Sell","0.02171","2800"],[1704062053833186665,"Buy","0.02173","2500"],[1704062043972935943,"Buy","0.02174","1826"],[1704062040059191364,"Sell","0.02171","4550"],[1704062031263637571,"Sell","0.02169","159"],[1704062029038072543,"Sell","0.02169","3225"],[1704062020167170851,"Sell","0.0217","895"],[1704062016228118968,"Buy","0.02171","4460"],[1704062012889134179,"Sell","0.02169","3378"],[1704062004093536652,"Sell","0.0217","2125"],[1704061999017542469,"Sell","0.0217","66"],[1704061999017542469,"Sell","0.0217","6694"],[1704061967125791177,"Sell","0.02171","200"],[1704061959884631162,"Sell","0.02171","150"],[1704061949469811525,"Sell","0.02171","301"],[1704061947684151088,"Sell","0.02171","330"],[1704061939800185850,"Sell","0.02171","740"],[1704061933827521684,"Sell","0.02171","3242"],[1704061924683205339,"Buy","0.02173","7000"],[1704061907986989472,"Sell","0.0217","80"],[1704061903898580143,"Buy","0.02172","510"],[1704061898380268101,"Buy","0.02172","9850"],[1704061896801284903,"Buy","0.02171","2930"],[1704061890311459389,"Sell","0.02169","4811"],[1704061885168522043,"Sell","0.02168","6658"],[1704061877938744112,"Buy","0.02169","399"],[1704061874216500210,"Sell","0.02167","7350"],[1704061867687641139,"Sell","0.02169","400"],[1704061866084237092,"Buy","0.02171","14000"],[1704061857276504040,"Sell","0.02171","2623"],[1704061853966497218,"Sell","0.0217","1900"],[1704061848821916289,"Buy","0.02173","100"],[1704061847735445399,"Buy","0.02173","120"],[1704061841591145125,"Buy","0.02173","540"],[1704061837901612785,"Buy","0.02173","1070"],[1704061836240214894,"Buy","0.02173","14375"],[1704061828342610359,"Sell","0.02171","4013"],[1704061825610147261,"Sell","0.0217","4400"],[1704061821523801129,"Sell","0.02171","5592"],[1704061817965064045,"Buy","0.0217","3625"],[1704061808031103678,"Sell","0.0217","1600"],[1704061798434485980,"Buy","0.02171","150"],[1704061790343571722,"Buy","0.02171","370"],[1704061788590429952,"Buy","0.02171","4570"],[1704061782148399158,"Sell","0.02169","4250"],[1704061773167124816,"Sell","0.0217","8480"],[1704061763530276040,"Buy","0.02173","7300"],[1704061757455388085,"Buy","0.02174","6750"],[1704061749944624178,"Buy","0.02172","100"],[1704061741264279408,"Sell","0.02171","145"],[1704061740174151769,"Buy","0.02172","219"],[1704061735922025034,"Sell","0.02171","300"],[1704061732671684927,"Buy","0.02172","3500"],[1704061730366582150,"Sell","0.02171","12580"],[1704061730366582150,"Sell","0.02171","13917"],[1704061726116301872,"Buy","0.02173","19128"],[1704061726116301872,"Buy","0.02173","11992"],[1704061718581966810,"Buy","0.02175","4051"],[1704061710061098017,"Sell","0.02174","75"],[1704061704890784300,"Buy","0.02175","98"],[1704061702686976847,"Buy","0.02175","480"],[1704061693179288924,"Buy","0.02177","2900"],[1704061691767919624,"Buy","0.02177","10785"],[1704061688328655792,"Sell","0.02177","1837"],[1704061687897638051,"Sell","0.02176","1837"],[1704061683642128313,"Sell","0.02176","1155"],[1704061683642128313,"Sell","0.02177","682"],[1704061682987227109,"Sell","0.02177","1837"],[1704061682469737443,"Sell","0.02177","1837"],[1704061680767785319,"Sell","0.02177","1837"],[1704061671527033316,"Sell","0.02177","400"],[1704061662580028715,"Buy","0.02178","645"],[1704061657129969356,"Sell","0.02177","725"],[1704061654195091795,"Sell","0.02177","2165"],[1704061647536807405,"Buy","0.02178","1773"],[1704061622320847077,"Buy","0.02178","200"],[1704061598895043190,"Sell","0.02177","1608"],[1704061598750009621,"Sell","0.02177","1608"],[1704061594545075634,"Buy","0.02178","1600"],[1704061585927164028,"Sell","0.02176","74"]],"type":"snapshot"}
2024-01-01T00:00:02.3184028Z {"sequence":24628839033,"symbol":"BANDUSDT","trades_p":[[1704067193426949542,"Sell","2.1985","380"],[1704067171899919878,"Buy","2.1991","423.8"],[1704067171899919878,"Buy","2.1991","636.2"],[1704067159264808703,"Buy","2.1968","195.8"],[1704067153358137554,"Sell","2.1935","64.9"],[1704067152495308064,"Buy","2.1943","200"],[1704067146918097789,"Sell","2.1925","192.5"],[1704067142451727813,"Buy","2.1945","431.6"],[1704067142451727813,"Buy","2.1945","602.9"],[1704067136548711965,"Buy","2.1941","4"],[1704067131661596818,"Sell","2.1929","250"],[1704067117621689361,"Buy","2.1932","255.8"],[1704067111366485970,"Buy","2.1914","425"],[1704067103541841270,"Sell","2.1897","400"],[1704067093650021822,"Sell","2.1911","47.5"],[1704067086187463591,"Sell","2.1903","39"],[1704067080076182706,"Buy","2.1926","37"],[1704067076934935068,"Buy","2.1923","57"],[1704067074728046904,"Buy","2.1923","70"],[1704067071974066844,"Buy","2.1917","229.8"],[1704067058244233520,"Sell","2.1914","9"],[1704067051511589513,"Sell","2.1917","62.5"],[1704067047399847678,"Sell","2.1901","92.8"],[1704067043922662360,"Buy","2.1899","50"],[1704067043922662360,"Buy","2.1899","653.5"],[1704067043922502001,"Buy","2.1899","9.5"],[1704067035765867936,"Sell","2.1926","545.3"],[1704067031254535011,"Buy","2.193","555.4"],[1704067031254535011,"Buy","2.193","598.1"],[1704067023445081565,"Sell","2.1924","469.9"],[1704067012403438827,"Buy","2.1951","427.3"],[1704067012403438827,"Buy","2.1951","575"],[1704067002920548709,"Sell","2.1943","365.1"],[1704066996290243777,"Sell","2.1938","529"],[1704066987522226558,"Buy","2.1915","489.3"],[1704066987522226558,"Buy","2.1915","437.6"],[1704066973981670851,"Sell","2.1891","438.9"],[1704066966734715465,"Sell","2.1894","567.5"],[1704066966105058651,"Sell","2.1916","4"],[1704066962256344825,"Sell","2.197","61.4"],[1704066952940619371,"Buy","2.1974","130"],[1704066949589390110,"Sell","2.1971","299"],[1704066941550203970,"Buy","2.1999","372.5"],[1704066938721301143,"Sell","2.1994","447.3"],[1704066933123996621,"Buy","2.2021","451.3"],[1704066913889417630,"Buy","2.1996","140"],[1704066902024284963,"Sell","2.2006","28.2"],[1704066891606224197,"Buy","2.2009","131"],[1704066884184185907,"Buy","2.1992","381.4"],[1704066871282679876,"Buy","2.1986","534.1"],[1704066864613804419,"Sell","2.1966","503.6"],[1704066860105306007,"Sell","2.1962","457.6"],[1704066850057016342,"Sell","2.1977","646.7"],[1704066842967341077,"Sell","2.1972","439.1"],[1704066830446479830,"Buy","2.1981","519.4"],[1704066826018338317,"Buy","2.2024","199.7"],[1704066826018338317,"Buy","2.2023","445.2"],[1704066818527257481,"Buy","2.204","648.9"],[1704066804846937465,"Sell","2.2004","510.1"],[1704066790970810925,"Sell","2.2001","575"],[1704066779363477691,"Buy","2.1993","632.1"],[1704066767645846624,"Buy","2.1983","641.5"],[1704066755585060005,"Sell","2.1964","632.5"],[1704066747617131089,"Buy","2.1971","456.8"],[1704066735479389816,"Sell","2.1963","392.6"],[1704066722265833763,"Sell","2.1948","429.5"],[1704066711284603278,"Sell","2.1954","466.4"],[1704066701262620596,"Buy","2.2004","431.2"],[1704066696299178471,"Sell","2.1962","468.5"],[1704066682168124375,"Buy","2.2037","564.1"],[1704066667863982373,"Buy","2.1996","501.6"],[1704066664211388918,"Buy","2.1999","1495.3"],[1704066662912140160,"Buy","2.1998","648"],[1704066658550931402,"Buy","2.1995","4"],[1704066655054304017,"Buy","2.1977","626.5"],[1704066640245443586,"Buy","2.1951","464.8"],[1704066632634044332,"Buy","2.1952","513.5"],[1704066632634044332,"Buy","2.1949","4"],[1704066631336384255,"Buy","2.1916","4"],[1704066623930583383,"Buy","2.1822","322.8"],[1704066611848829792,"Buy","2.1854","560.6"],[1704066602596103868,"Sell","2.1848","544.8"],[1704066596452768492,"Sell","2.1826","466.5"],[1704066584852391504,"Buy","2.1835","496.7"],[1704066576818460417,"Sell","2.1837","4"],[1704066569875623877,"Buy","2.1872","520.1"],[1704066556776928104,"Buy","2.1901","452.5"],[1704066553153810938,"Sell","2.1857","568.3"],[1704066543991202510,"Buy","2.1908","500.2"],[1704066540051140186,"Buy","2.1902","534.8"],[1704066536185319207,"Buy","2.1871","594.7"],[1704066531910500419,"Sell","2.1861","523.5"],[1704066510390973741,"Sell","2.1839","671"],[1704066487897385187,"Sell","2.1839","592.2"],[1704066474685108247,"Sell","2.1905","369.2"],[1704066474518632188,"Sell","2.1878","543"],[1704066474453893793,"Sell","2.1905","171.9"],[1704066474453893793,"Sell","2.1916","4"],[1704066471053401707,"Buy","2.199","125"],[1704066466779497994,"Buy","2.1991","240"],[1704066456872544423,"Buy","2.1961","310"],[1704066444106533084,"Buy","2.1956","443.6"],[1704066430415866244,"Buy","2.1971","507.9"],[1704066421845358916,"Buy","2.2005","108.2"],[1704066413222478619,"Sell","2.1993","95"],[1704066408901502633,"Sell","2.2","550"],[1704066392318318496,"Sell","2.1998","65"],[1704066389189833287,"Buy","2.2012","231"],[1704066382531958827,"Buy","2.2006","421.8"],[1704066373743086722,"Buy","2.1994","400"],[1704066359018056518,"Sell","2.1961","16"],[1704066355460778960,"Buy","2.1974","245"],[1704066349174578878,"Sell","2.1981","529.8"],[1704066344188118562,"Buy","2.1944","190.4"],[1704066340740182149,"Sell","2.1936","140.8"],[1704066340740182149,"Sell","2.1936","381.2"],[1704066328698072386,"Buy","2.197","443.6"],[1704066315602188728,"Sell","2.1954","112.2"],[1704066311640705939,"Sell","2.1954","100"],[1704066309985890934,"Sell","2.1953","255.1"],[1704066309985890934,"Sell","2.1953","434.4"],[1704066302675116588,"Buy","2.1979","360.3"],[1704066300895276371,"Buy","2.1944","395"],[1704066296431902052,"Sell","2.1939","500"],[1704066289413767463,"Buy","2.1965","530"],[1704066282824736033,"Buy","2.1945","232.5"],[1704066272726285283,"Buy","2.1917","372.7"],[1704066250218220409,"Sell","2.1927","467.3"],[1704066250218220409,"Sell","2.1927","412.4"],[1704066236012284607,"Sell","2.1928","502.1"],[1704066236012284607,"Sell","2.1928","656.5"],[1704066229009346650,"Buy","2.1929","680.1"],[1704066216182924284,"Sell","2.1923","392.8"],[1704066211331187457,"Buy","2.1927","545.8"],[1704066197961743843,"Sell","2.1951","383"],[1704066197961743843,"Sell","2.1951","488.8"],[1704066191272462643,"Sell","2.1968","577.2"],[1704066191272462643,"Sell","2.1968","447.4"],[1704066189364131056,"Buy","2.198","394.9"],[1704066174498695815,"Buy","2.1986","375.2"],[1704066169834311944,"Sell","2.1973","369.9"],[1704066169834311944,"Sell","2.1973","388.8"],[1704066163759237317,"Sell","2.1971","518.2"],[1704066150385278432,"Sell","2.1957","628.3"],[1704066150385278432,"Sell","2.1957","604"],[1704066143079025776,"Buy","2.1975","419.9"],[1704066135085683125,"Sell","2.1982","609"],[1704066135085683125,"Sell","2.1982","589.4"],[1704066121202239703,"Buy","2.1988","528.4"],[1704066115533170636,"Sell","2.1984","407.1"],[1704066115533170636,"Sell","2.1984","423.1"],[1704066102154734940,"Sell","2.1987","484.1"],[1704066102154734940,"Sell","2.1987","536.4"],[1704066092727986538,"Buy","2.2025","500.8"],[1704066087968137128,"Sell","2.2016","115.9"],[1704066087967778162,"Sell","2.2016","333.3"],[1704066084071181711,"Buy","2.2038","525.2"],[1704066080313513832,"Sell","2.2003","601"],[1704066080313513832,"Sell","2.2007","4"],[1704066068061839033,"Sell","2.1978","400.4"],[1704066056345478039,"Buy","2.2018","509.1"],[1704066043189129089,"Buy","2.1991","364.7"],[1704066038968480219,"Sell","2.1995","4"],[1704066033237627327,"Buy","2.1998","447.1"],[1704066010856400108,"Buy","2.2022","429"],[1704066003297851062,"Sell","2.2004","519.4"],[1704065990275250355,"Sell","2.2052","400.6"],[1704065989684835894,"Sell","2.2054","573.3"],[1704065986091133810,"Sell","2.2067","491"],[1704065975937195911,"Sell","2.2088","527.7"],[1704065974019808343,"Buy","2.2096","357.1"],[1704065973717180708,"Sell","2.2091","653.6"],[1704065962434163983,"Sell","2.2066","599.9"],[1704065956019368175,"Sell","2.2047","1353.4"],[1704065955324779595,"Sell","2.2054","426.8"],[1704065951250550697,"Buy","2.2121","251"],[1704065951250550697,"Buy","2.2074","4"],[1704065951240843963,"Buy","2.1968","129.6"],[1704065945240441345,"Buy","2.1938","615.1"],[1704065931450774486,"Buy","2.1945","463.8"],[1704065923130155229,"Buy","2.2009","534.8"],[1704065920159817601,"Buy","2.2003","674.3"],[1704065917763651519,"Sell","2.1996","630.4"],[1704065905784637587,"Sell","2.196","421.5"],[1704065902895011546,"Buy","2.1995","4"],[1704065902895011546,"Buy","2.1994","14.1"],[1704065890941247492,"Sell","2.1938","451.2"],[1704065884856409129,"Buy","2.1972","596.1"],[1704065875524647132,"Buy","2.1919","449"],[1704065868323845149,"Buy","2.1958","583.8"],[1704065854789719194,"Sell","2.1953","384.3"],[1704065845113635153,"Sell","2.1949","564.1"],[1704065837470216701,"Sell","2.1958","409.2"],[1704065833869553637,"Buy","2.1992","452.7"],[1704065822800842414,"Buy","2.1981","402.3"],[1704065815031996887,"Sell","2.1916","4"],[1704065814170324942,"Sell","2.1927","405.4"],[1704065813954093312,"Sell","2.1927","185"],[1704065813925814705,"Sell","2.1927","90"],[1704065807709747844,"Sell","2.202","374"],[1704065795760986319,"Buy","2.2073","402.6"],[1704065793199572690,"Buy","2.1995","4"],[1704065786310658116,"Sell","2.192","519.3"],[1704065775587401298,"Sell","2.192","482.6"],[1704065770608577532,"Sell","2.1897","564.7"],[1704065767701688315,"Buy","2.1923","514.7"],[1704065763184691594,"Sell","2.1907","215.9"],[1704065763184691594,"Sell","2.1908","454"],[1704065755761505565,"Buy","2.1958","594.5"],[1704065752531858863,"Buy","2.1884","188.9"],[1704065752531858863,"Buy","2.1883","132.5"],[1704065751579196327,"Buy","2.1883","388.1"],[1704065741501208810,"Sell","2.1874","626.3"],[1704065731960742208,"Buy","2.194","460.7"],[1704065729938813370,"Buy","2.1884","321.5"],[1704065722069747541,"Sell","2.1916","4"],[1704065718798339796,"Buy","2.1948","250"],[1704065716803251555,"Sell","2.1953","100"],[1704065714201794201,"Sell","2.1963","330"],[1704065704669056562,"Buy","2.2008","430"],[1704065699803022256,"Sell","2.1993","536.2"],[1704065697268743801,"Buy","2.2012","648.3"],[1704065694813492961,"Sell","2.1993","579.7"],[1704065683456629754,"Buy","2.2037","124.3"],[1704065680391393845,"Sell","2.202","277"],[1704065672013670206,"Sell","2.2014","398.9"],[1704065669715544145,"Buy","2.2025","319.6"],[1704065662374926902,"Sell","2.2014","1.5"],[1704065660819526289,"Sell","2.1993","492.2"],[1704065652738476257,"Sell","2.1958","408"],[1704065649707693397,"Sell","2.1954","650.6"],[1704065640509271245,"Sell","2.1975","600.6"],[1704065629470420610,"Buy","2.1995","4"],[1704065624690366521,"Sell","2.1991","483.5"],[1704065622385261585,"Sell","2.1898","40.3"],[1704065617633970018,"Sell","2.1937","496.2"],[1704065612566710348,"Sell","2.1921","675.2"],[1704065601019889497,"Sell","2.1901","389"],[1704065599641618156,"Buy","2.1942","15.3"],[1704065599641618156,"Buy","2.1916","4"],[1704065594633731731,"Sell","2.184","474.1"],[1704065594613634401,"Buy","2.19","121.9"],[1704065594613176744,"Buy","2.19","128"],[1704065594610037297,"Buy","2.19","160.7"],[1704065594610037297,"Buy","2.1892","418.2"],[1704065594608326950,"Buy","2.1837","4"],[1704065594603243852,"Buy","2.1802","322.9"],[1704065589632035808,"Sell","2.177","676.3"],[1704065589296944571,"Buy","2.1758","4"],[1704065581657861488,"Buy","2.1742","368.2"],[1704065578000126953,"Buy","2.1733","479.6"],[1704065566847247090,"Buy","2.1713","4.5"],[1704065566847247090,"Buy","2.171","10.1"],[1704065564722220082,"Sell","2.1707","651.8"],[1704065551842098501,"Sell","2.1671","373.8"],[1704065550173993689,"Buy","2.169","559.6"],[1704065546998802179,"Buy","2.168","424.7"],[1704065533397373808,"Buy","2.1719","462.3"],[1704065531276676119,"Buy","2.1702","957.6"],[1704065530712306888,"Sell","2.169","473.1"],[1704065529829136711,"Buy","2.1698","603.5"],[1704065527866568741,"Buy","2.1693","401.9"],[1704065519501484520,"Sell","2.1664","469.4"],[1704065519322003233,"Sell","2.1664","3.3"],[1704065518636320126,"Buy","2.1706","627.2"],[1704065518636320126,"Buy","2.1706","466.8"],[1704065516098861332,"Sell","2.1681","538.7"],[1704065506499682000,"Sell","2.1637","577.4"],[1704065505210621530,"Buy","2.1673","675.4"],[1704065505210621530,"Buy","2.1673","420"],[1704065501415920341,"Sell","2.1643","385.1"],[1704065488839239756,"Sell","2.1679","4"],[1704065488713574008,"Sell","2.1688","5.9"],[1704065488193315557,"Sell","2.1719","0.3"],[1704065488163974646,"Sell","2.1753","480"],[1704065488152542520,"Sell","2.1753","592"],[1704065488150433936,"Sell","2.1753","486.2"],[1704065488148487654,"Sell","2.1753","27.6"],[1704065488148487654,"Sell","2.1758","4"],[1704065488137653555,"Sell","2.1824","23.3"],[1704065488137406008,"Sell","2.1824","188.4"],[1704065488137406008,"Sell","2.1829","133.6"],[1704065488137106763,"Sell","2.1829","476"],[1704065477795522660,"Sell","2.1836","385.8"],[1704065471492351799,"Sell","2.1864","430.9"],[1704065466553450990,"Sell","2.1882","408"],[1704065463893203839,"Sell","2.1889","499.2"],[1704065463893203839,"Sell","2.1891","53"],[1704065452778489194,"Buy","2.1843","443.6"],[1704065452778489194,"Buy","2.1843","455.4"],[1704065439359305935,"Sell","2.1805","631.7"],[1704065435690278326,"Sell","2.1837","4"],[1704065434570391507,"Buy","2.1852","435.2"],[1704065434570391507,"Buy","2.1852","630.6"],[1704065424280128719,"Sell","2.1863","21.9"],[1704065422434546767,"Buy","2.1916","4"],[1704065419734693848,"Sell","2.1863","400"],[1704065412561715636,"Buy","2.186","610"],[1704065408450367898,"Sell","2.183","185"],[1704065406560854977,"Sell","2.1844","315"],[1704065397121958854,"Buy","2.1831","172"],[1704065386213983483,"Sell","2.1801","87"],[1704065381399059188,"Buy","2.1809","33.4"],[1704065381399059188,"Buy","2.1809","413.1"],[1704065375858873699,"Sell","2.1841","616"],[1704065373367079096,"Sell","2.178","506"],[1704065373367079096,"Sell","2.178","1248.5"],[1704065370355424485,"Sell","2.1789","588.4"],[1704065361167320568,"Buy","2.1799","628.3"],[1704065361167320568,"Buy","2.1799","437"],[1704065350937657978,"Sell","2.1847","632"],[1704065337466845390,"Sell","2.1837","4"],[1704065336884979188,"Sell","2.1838","386"],[1704065323196349636,"Sell","2.1842","596.2"],[1704065313716649618,"Sell","2.1867","676.7"],[1704065307505490902,"Sell","2.1875","521.4"],[1704065299733904323,"Buy","2.1878","554"],[1704065299733904323,"Buy","2.1878","519.2"],[1704065298284961382,"Sell","2.1848","423.1"],[1704065283449268404,"Buy","2.1927","1202.1"],[1704065281557821277,"Sell","2.1902","398.1"],[1704065280065282177,"Buy","2.192","666.5"],[1704065266205419909,"Buy","2.1908","646.9"],[1704065266205419909,"Buy","2.1908","503.8"],[1704065259218074495,"Buy","2.1886","404.8"],[1704065259218074495,"Buy","2.1886","644.6"],[1704065251921849175,"Buy","2.1889","421"],[1704065251921849175,"Buy","2.1889","387.6"],[1704065247409875189,"Sell","2.1887","585.5"],[1704065236507502433,"Sell","2.1903","562"],[1704065235207075438,"Buy","2.191","683.9"],[1704065235207075438,"Buy","2.191","558.3"],[1704065224786534079,"Buy","2.1928","400.5"],[1704065212593319639,"Sell","2.1905","579.7"],[1704065200339957575,"Buy","2.1921","620.2"],[1704065200339957575,"Buy","2.1921","525.9"],[1704065189746223902,"Buy","2.1941","370.4"],[1704065189746223902,"Buy","2.1941","652.2"],[1704065187650445527,"Sell","2.1931","399.4"],[1704065183142100356,"Sell","2.1953","437.1"],[1704065173512446719,"Buy","2.1916","4"],[1704065169435554245,"Buy","2.191","449.8"],[1704065169435554245,"Buy","2.191","434.5"],[1704065157175649126,"Buy","2.1911","610.3"],[1704065157175649126,"Buy","2.1911","389.6"],[1704065148081741555,"Buy","2.191","496.2"],[1704065148081741555,"Buy","2.191","642.6"],[1704065146596251722,"Buy","2.1894","515.9"],[1704065141221448355,"Buy","2.1888","478.1"],[1704065141221448355,"Buy","2.1888","533.9"],[1704065138861792056,"Sell","2.1857","3.4"],[1704065126542673513,"Buy","2.1893","487.2"],[1704065126542673513,"Buy","2.1893","619.2"],[1704065124352621881,"Buy","2.1869","580.6"],[1704065124352621881,"Buy","2.1869","382.2"],[1704065109741380196,"Buy","2.186","1229.1"],[1704065098298178248,"Buy","2.1807","590.6"],[1704065098298178248,"Buy","2.1807","496.8"],[1704065095766425092,"Sell","2.1802","5.9"],[1704065092128129029,"Sell","2.1837","4"],[1704065064978353097,"Buy","2.1908","22.5"],[1704065064971610195,"Buy","2.1908","22.5"],[1704065064970166792,"Buy","2.1908","22.5"],[1704065064968151662,"Buy","2.1908","22.5"],[1704065064967361504,"Buy","2.1908","22.5"],[1704065062417459675,"Sell","2.1916","4"],[1704065053873818971,"Buy","2.2002","635.3"],[1704065053873818971,"Buy","2.2002","675.2"],[1704065047453693977,"Buy","2.1982","566.8"],[1704065047453693977,"Buy","2.1982","585.9"],[1704065046194648321,"Buy","2.1979","501.4"],[1704065046194648321,"Buy","2.1979","493.1"],[1704065039989377438,"Buy","2.1956","591.9"],[1704065039989377438,"Buy","2.1956","395.7"],[1704065034849643136,"Buy","2.197","573.6"],[1704065034849643136,"Buy","2.197","525.1"],[1704065025823236457,"Buy","2.1952","396.7"],[1704065025823236457,"Buy","2.1952","369.7"],[1704065012766478967,"Sell","2.1956","498.3"],[1704065003916713621,"Sell","2.1995","4"],[1704064999112688231,"Buy","2.2003","591.4"],[1704064999112688231,"Buy","2.2003","520.9"],[1704064992249002712,"Buy","2.204","631.4"],[1704064992249002712,"Buy","2.204","447.7"],[1704064985792369050,"Sell","2.2038","614.1"],[1704064975684251633,"Sell","2.2048","463.4"],[1704064968167081426,"Buy","2.2089","518.1"],[1704064966060015536,"Buy","2.2089","44.2"],[1704064966060015536,"Buy","2.2089","591.3"],[1704064966060015536,"Buy","2.2088","518.1"],[1704064963795523786,"Buy","2.2078","480"],[1704064963795523786,"Buy","2.2078","582.7"],[1704064958601192925,"Sell","2.2055","1258.9"],[1704064953648683928,"Buy","2.2087","651"],[1704064953648683928,"Buy","2.2087","494.5"],[1704064953648683928,"Buy","2.2086","4"],[1704064949570688955,"Buy","2.2079","536.3"],[1704064949570688955,"Buy","2.2079","379.7"],[1704064948654192269,"Buy","2.206","505.6"],[1704064948654192269,"Buy","2.206","381.9"],[1704064939527397116,"Buy","2.2081","464.8"],[1704064934464842608,"Buy","2.2086","568.7"],[1704064934464842608,"Buy","2.2086","671.7"],[1704064930250590667,"Buy","2.209","614"],[1704064930250590667,"Buy","2.209","654.1"],[1704064928564473114,"Buy","2.2074","4"],[1704064926062361847,"Buy","2.2061","612.6"],[1704064926062361847,"Buy","2.2061","544.8"],[1704064922522611780,"Buy","2.2036","417.5"],[1704064922522611780,"Buy","2.2036","485.1"],[1704064917868545516,"Buy","2.2059","631.8"],[1704064917868545516,"Buy","2.2059","666.4"],[1704064915353513553,"Buy","2.2053","14.9"],[1704064915353513553,"Buy","2.2053","640.6"],[1704064915353513553,"Buy","2.2052","486.5"],[1704064909040949164,"Buy","2.2029","507.7"],[1704064909040949164,"Buy","2.2029","608.3"],[1704064906574360447,"Buy","2.1995","4"],[1704064900108711309,"Buy","2.1981","678"],[1704064900108711309,"Buy","2.1981","542.5"],[1704064893910711545,"Sell","2.1875","401.6"],[1704064893910612654,"Sell","2.1875","341"],[1704064893910612654,"Sell","2.1892","65.9"],[1704064893910223538,"Sell","2.1892","510.7"],[1704064893910223538,"Sell","2.1916","4"],[1704064893910223538,"Sell","2.1917","5.9"],[1704064893908301652,"Buy","2.1948","27.3"],[1704064893888690936,"Sell","2.1975","365"],[1704064893888690936,"Sell","2.1975","5.9"],[1704064893888690936,"Sell","2.1995","4"],[1704064893888690936,"Sell","2.1996","446.4"],[1704064893888565187,"Sell","2.1996","22.3"],[1704064893888565187,"Sell","2.1996","1"],[1704064887779146789,"Sell","2.2001","471.8"],[1704064886297603483,"Buy","2.204","516.1"],[1704064886297603483,"Buy","2.204","623.4"],[1704064881610643027,"Buy","2.2056","388.4"],[1704064881610643027,"Buy","2.2056","431.3"],[1704064870165056341,"Buy","2.2088","529.1"],[1704064870165056341,"Buy","2.2088","519.8"],[1704064869415006486,"Buy","2.2088","522"],[1704064869415006486,"Buy","2.2088","462.5"],[1704064857573016383,"Buy","2.2069","436.6"],[1704064857573016383,"Buy","2.2069","475"],[1704064849619640135,"Buy","2.2067","403.1"],[1704064840885105574,"Sell","2.2033","555"],[1704064838389541448,"Sell","2.2065","38.8"],[1704064828903138546,"Sell","2.2062","480"],[1704064815771368939,"Sell","2.2096","477.8"],[1704064806928792871,"Buy","2.2144","620.5"],[1704064806928792871,"Buy","2.2144","599.3"],[1704064796489682093,"Sell","2.2107","622.3"],[1704064779663903960,"Sell","2.2101","1360.4"],[1704064778920971140,"Sell","2.2104","458.1"],[1704064772268041516,"Buy","2.2145","427.2"],[1704064772268041516,"Buy","2.2145","634.7"],[1704064770231966311,"Buy","2.2126","487.4"],[1704064770231966311,"Buy","2.2126","429.4"],[1704064765755520720,"Buy","2.2095","656.9"],[1704064765755520720,"Buy","2.2095","508.5"],[1704064763119239885,"Sell","2.2074","4"],[1704064759543802315,"Sell","2.2093","574.4"],[1704064743391303066,"Sell","2.2131","22.5"],[1704064742975585534,"Sell","2.2135","507.1"],[1704064737326474476,"Sell","2.215","22.5"],[1704064736334356852,"Buy","2.2182","413.8"],[1704064736334356852,"Buy","2.2182","382.5"],[1704064733521173029,"Buy","2.2164","377.4"],[1704064730023779029,"Sell","2.2121","22.5"],[1704064718788272199,"Sell","2.2167","22.5"],[1704064717232017795,"Buy","2.2177","493.5"],[1704064713507370768,"Sell","2.2161","22.5"],[1704064707478805862,"Buy","2.2161","193.5"],[1704064707478805862,"Buy","2.2161","568"],[1704064707478805862,"Buy","2.2159","329.3"],[1704064699070757739,"Buy","2.2195","512.7"],[1704064699070757739,"Buy","2.2195","566.7"],[1704064692811567718,"Sell","2.2174","665.4"],[1704064692811567718,"Sell","2.2174","618"],[1704064679317122341,"Buy","2.2188","559.9"],[1704064679317122341,"Buy","2.2188","490"],[1704064669611606017,"Buy","2.2166","412.6"],[1704064669611606017,"Buy","2.2166","510.8"],[1704064658411105392,"Sell","2.2168","668.1"],[1704064658411105392,"Sell","2.2168","457.9"],[1704064654240084332,"Buy","2.2184","439.5"],[1704064654240084332,"Buy","2.2184","364.4"],[1704064651564803041,"Buy","2.2181","460.9"],[1704064651564803041,"Buy","2.2181","497.1"],[1704064641075502503,"Buy","2.2175","467.5"],[1704064641075502503,"Buy","2.2175","622.6"],[1704064634254276184,"Buy","2.2153","4"],[1704064632283769061,"Buy","2.2121","325.3"],[1704064632260256539,"Buy","2.2121","8.4"],[1704064628498075606,"Buy","2.2105","468.9"],[1704064628498075606,"Buy","2.2105","457.2"],[1704064617710934000,"Sell","2.2055","542"],[1704064617710934000,"Sell","2.2055","553.6"],[1704064612040168899,"Sell","2.2063","314.4"],[1704064612040168899,"Sell","2.2063","4"],[1704064606891780998,"Buy","2.2056","482.3"],[1704064606891780998,"Buy","2.2056","599"],[1704064595627912372,"Sell","2.2074","4"],[1704064592158501538,"Buy","2.2103","214.3"],[1704064592158501538,"Buy","2.2103","585"],[1704064592158501538,"Buy","2.2102","420.6"],[1704064582178265029,"Buy","2.2086","17.3"],[1704064579936141423,"Buy","2.2083","381.7"],[1704064579936141423,"Buy","2.2083","560.2"],[1704064579357597410,"Buy","2.2075","492"],[1704064579357597410,"Buy","2.2075","526.9"],[1704064575994355673,"Buy","2.2095","448.6"],[1704064575994355673,"Buy","2.2095","548.1"],[1704064573439961593,"Sell","2.2086","439.2"],[1704064573439961593,"Sell","2.2086","374.4"],[1704064569232386306,"Buy","2.213","505.6"],[1704064569232386306,"Buy","2.213","440.7"],[1704064568236193374,"Sell","2.2111","469.1"],[1704064568236193374,"Sell","2.2111","557.1"],[1704064562382801175,"Buy","2.2136","476.5"],[1704064562382801175,"Buy","2.2136","369.8"],[1704064559777905457,"Buy","2.2113","440"],[1704064559777905457,"Buy","2.2113","535.5"],[1704064549733256809,"Buy","2.2152","401"],[1704064549733256809,"Buy","2.2152","593.6"],[1704064543118333485,"Sell","2.2153","4"],[1704064538606790673,"Sell","2.2193","446"],[1704064538606790673,"Sell","2.2193","422.4"],[1704064529094389815,"Buy","2.2246","478.4"],[1704064529094389815,"Buy","2.2246","623.5"],[1704064528083445098,"Sell","2.2236","421.9"],[1704064528083445098,"Sell","2.2236","419.3"],[1704064519601343680,"Buy","2.2264","596.4"],[1704064519601343680,"Buy","2.2264","427.3"],[1704064519107077804,"Buy","2.2257","23.3"],[1704064519106071613,"Buy","2.2257","23.3"],[1704064518116681383,"Buy","2.2232","4"],[1704064513142131771,"Buy","2.2188","469.5"],[1704064513142131771,"Buy","2.2188","626.5"],[1704064512059666830,"Buy","2.217","23.3"],[1704064512049131465,"Buy","2.2153","4"],[1704064502390617015,"Buy","2.2074","4"],[1704064500556862719,"Sell","2.2053","463.4"],[1704064500556862719,"Sell","2.2053","527.8"],[1704064497633789537,"Buy","2.2041","82.7"],[1704064497633789537,"Buy","2.204","6.5"],[1704064488506991670,"Buy","2.2041","577.7"],[1704064488506991670,"Buy","2.2041","584.3"],[1704064483096950089,"Sell","2.1995","4"],[1704064480786748375,"Sell","2.2074","4"],[1704064480749317812,"Sell","2.209","278"],[1704064477195421763,"Sell","2.2132","588.9"],[1704064477195421763,"Sell","2.2132","662.3"],[1704064474748659631,"Sell","2.2141","363.8"],[1704064474748659631,"Sell","2.2141","414.2"],[1704064472862776297,"Buy","2.217","449"],[1704064472862776297,"Buy","2.217","660.4"],[1704064472268165753,"Buy","2.2159","512.1"],[1704064472268165753,"Buy","2.2159","666.6"],[1704064466950147615,"Buy","2.2144","558"],[1704064466950147615,"Buy","2.2144","485.4"],[1704064456422365720,"Sell","2.2088","472"],[1704064456422365720,"Sell","2.2088","376"],[1704064453980221348,"Sell","2.2166","23.3"],[1704064452855520650,"Sell","2.2153","4"],[1704064452845463436,"Sell","2.2188","82.8"],[1704064452842872368,"Sell","2.2188","23.3"],[1704064452842381430,"Sell","2.2188","23.3"],[1704064452841819100,"Sell","2.2188","23.3"],[1704064452841542404,"Sell","2.2188","2.9"],[1704064452840846557,"Sell","2.2188","23.3"],[1704064449157697903,"Sell","2.2232","4"],[1704064438657463635,"Sell","2.229","5"],[1704064438657463635,"Sell","2.229","1568.5"],[1704064435826526173,"Sell","2.2293","436.5"],[1704064423292687164,"Sell","2.2266","618.1"],[1704064423292687164,"Sell","2.2266","451"],[1704064415370006995,"Buy","2.2278","1393.1"],[1704064413679894625,"Buy","2.2277","666.5"],[1704064413679894625,"Buy","2.2277","544.2"],[1704064401051194416,"Buy","2.2253","529.5"],[1704064401051194416,"Buy","2.2252","466.6"],[1704064393379646736,"Sell","2.2255","587.8"],[1704064393379646736,"Sell","2.2255","359.8"],[1704064382595813188,"Sell","2.2285","569.8"],[1704064382595813188,"Sell","2.2285","458.9"],[1704064373458967577,"Sell","2.2293","592.4"],[1704064373458967577,"Sell","2.2293","622"],[1704064367752470280,"Buy","2.2334","455.7"],[1704064357388287281,"Buy","2.2348","461.3"],[1704064357388287281,"Buy","2.2348","401.1"],[1704064349924001222,"Buy","2.2284","507.2"],[1704064349924001222,"Buy","2.2284","539.8"],[1704064348313369615,"Sell","2.2284","381.3"],[1704064348313369615,"Sell","2.2284","455.7"],[1704064347629937566,"Buy","2.2301","4.9"],[1704064345576300102,"Sell","2.2301","499.4"],[1704064345576300102,"Sell","2.2301","511.2"],[1704064338295670955,"Sell","2.2311","4"],[1704064326852497700,"Sell","2.232","614.4"],[1704064326852497700,"Sell","2.232","469"],[1704064314475893175,"Sell","2.2344","544.6"],[1704064314475893175,"Sell","2.2344","598.8"],[1704064303319673999,"Sell","2.2324","479.6"],[1704064303319673999,"Sell","2.2324","390.4"],[1704064292772214948,"Sell","2.2366","618.9"],[1704064290939262479,"Sell","2.237","595.6"],[1704064290939262479,"Sell","2.237","607.3"],[1704064288084098199,"Buy","2.239","4"],[1704064283639206710,"Buy","2.2292","427"],[1704064283639206710,"Buy","2.2292","572"],[1704064272386382823,"Buy","2.2314","533.9"],[1704064272386382823,"Buy","2.2314","467.3"],[1704064268801666021,"Sell","2.2298","501.4"],[1704064268801666021,"Sell","2.2298","431.2"],[1704064268486194416,"Sell","2.2311","4"],[1704064263607003310,"Sell","2.2343","344.1"],[1704064250498393560,"Sell","2.2338","419"],[1704064250498393560,"Sell","2.2338","538.2"],[1704064241975342414,"Buy","2.2334","536"],[1704064241975342414,"Buy","2.2334","669.8"],[1704064228764462954,"Buy","2.2378","359.1"],[1704064228764462954,"Buy","2.2378","408.8"],[1704064228764462954,"Buy","2.2377","242.7"],[1704064219861555607,"Sell","2.239","4"],[1704064214908843215,"Sell","2.2476","600.2"],[1704064214908843215,"Sell","2.2476","385.2"],[1704064203573301138,"Buy","2.2492","56.6"],[1704064201026667207,"Sell","2.2462","653"],[1704064201026667207,"Sell","2.2462","392.9"],[1704064191857500523,"Buy","2.2471","21"],[1704064191857500523,"Buy","2.2469","4"],[1704064191475745022,"Buy","2.2448","346.6"],[1704064190835694411,"Sell","2.2389","640.4"],[1704064180806305658,"Sell","2.2384","626.3"],[1704064180806305658,"Sell","2.2384","555.7"],[1704064167907220443,"Sell","2.2402","439.8"],[1704064167907220443,"Sell","2.2402","425.9"],[1704064158505932128,"Sell","2.241","408.7"],[1704064158505932128,"Sell","2.241","428.2"],[1704064151576716939,"Sell","2.2412","507.8"],[1704064142422145254,"Buy","2.2453","405.3"],[1704064133389379113,"Sell","2.2412","451"],[1704064133389379113,"Sell","2.2412","618"],[1704064124651132171,"Sell","2.2406","6"],[1704064124651132171,"Sell","2.2406","1364.4"],[1704064124414654802,"Sell","2.2406","2.2"],[1704064123729099611,"Sell","2.241","597"],[1704064123729099611,"Sell","2.241","581.8"],[1704064115743174898,"Buy","2.2376","1477.3"],[1704064103244331127,"Sell","2.2367","665.7"],[1704064103244331127,"Sell","2.2367","465.3"],[1704064098164286098,"Sell","2.239","4"],[1704064093271526665,"Sell","2.2431","507.1"],[1704064085608177503,"Sell","2.2469","4"],[1704064078403698510,"Sell","2.2507","459.6"],[1704064072295215826,"Sell","2.2567","544"],[1704064072295215826,"Sell","2.2567","419.3"],[1704064067152300103,"Sell","2.2563","518.4"],[1704064067152300103,"Sell","2.2563","487.3"],[1704064065639468256,"Buy","2.2548","4"],[1704064065128063518,"Buy","2.2536","663.5"],[1704064051066087194,"Buy","2.2479","576.8"],[1704064040896018286,"Buy","2.2429","451.5"],[1704064038431465885,"Buy","2.2418","463.3"],[1704064035516332174,"Sell","2.2413","160.5"],[1704064027051444485,"Sell","2.2455","650.6"],[1704064027051444485,"Sell","2.2455","564.9"],[1704064025400582404,"Sell","2.2469","4"],[1704064024842993001,"Sell","2.2477","1.3"],[1704064018750333735,"Sell","2.2509","67"],[1704064018750333735,"Sell","2.2511","613.5"],[1704064018750333735,"Sell","2.2511","507.1"],[1704064011095338979,"Buy","2.2522","652.6"],[1704064011095338979,"Buy","2.252","421.4"],[1704064011095338979,"Buy","2.2515","430.1"],[1704064010222056015,"Buy","2.2517","451.2"],[1704064000699044564,"Sell","2.2507","367.5"],[1704064000699044564,"Sell","2.2507","488.3"],[1704063997143658923,"Sell","2.2509","15.5"],[1704063996802053437,"Sell","2.2509","15.6"],[1704063991005689891,"Sell","2.2519","415.7"],[1704063991005689891,"Sell","2.252","455.1"],[1704063984599031808,"Buy","2.2542","392.4"],[1704063984598872434,"Buy","2.2542","167.5"],[1704063978963119362,"Sell","2.2521","624.4"],[1704063978963119362,"Sell","2.2521","652.6"],[1704063974060527046,"Buy","2.2548","4"],[1704063965467072644,"Sell","2.2501","500"],[1704063965467072644,"Sell","2.2501","532.7"],[1704063954507270686,"Sell","2.2407","11.4"],[1704063954507270686,"Sell","2.2407","4"],[1704063953718532742,"Buy","2.2427","554.1"],[1704063949827684077,"Sell","2.2469","4"],[1704063945808594699,"Buy","2.2483","44.7"],[1704063945808594699,"Buy","2.2482","470.5"],[1704063941776104068,"Sell","2.2511","579.6"],[1704063938769014257,"Buy","2.2571","15.6"],[1704063929933847238,"Buy","2.2496","642"],[1704063927013741167,"Sell","2.2485","650.3"],[1704063921733499732,"Sell","2.2481","527.2"],[1704063921733499732,"Sell","2.2481","576.1"],[1704063920347112401,"Sell","2.2491","19.5"],[1704063920347112401,"Sell","2.2492","401.1"],[1704063917475802452,"Buy","2.2526","15.5"],[1704063915843624522,"Buy","2.2519","640.9"],[1704063910165450437,"Sell","2.2521","538.2"],[1704063910165450437,"Sell","2.2521","562.5"],[1704063908745961910,"Buy","2.2538","529.5"],[1704063907513340024,"Sell","2.2548","4"],[1704063894252154859,"Buy","2.2644","527.3"],[1704063888799289878,"Sell","2.2627","4"],[1704063881181419606,"Buy","2.267","611.8"],[1704063877269385773,"Sell","2.2681","16.3"],[1704063877239532372,"Buy","2.2681","253.7"],[1704063876613462319,"Buy","2.2681","15.4"],[1704063872389625898,"Sell","2.2686","474.1"],[1704063872389625898,"Sell","2.2686","547.1"],[1704063860381026363,"Sell","2.2662","505.5"],[1704063860381026363,"Sell","2.2662","502"],[1704063855156943232,"Sell","2.2722","551.1"],[1704063855156943232,"Sell","2.2722","356.9"],[1704063852124099412,"Buy","2.2706","4"],[1704063842157711425,"Sell","2.2577","374.5"],[1704063840078115428,"Sell","2.2583","424.2"],[1704063840078115428,"Sell","2.2583","559.2"],[1704063830192220791,"Sell","2.2584","421.2"],[1704063818545568653,"Buy","2.2599","458.4"],[1704063815170478134,"Sell","2.2627","4"],[1704063811727883696,"Sell","2.264","626.2"],[1704063811727883696,"Sell","2.264","506.7"],[1704063797445270584,"Sell","2.2725","396.6"],[1704063788900686189,"Sell","2.2764","400.6"],[1704063783835451137,"Sell","2.2746","575.1"],[1704063783112698886,"Buy","2.2759","646"],[1704063774617692553,"Buy","2.2727","471.7"],[1704063773921649566,"Buy","2.2706","4"],[1704063770856947425,"Buy","2.2693","369"],[1704063764981160766,"Sell","2.2662","582"],[1704063756184194582,"Buy","2.2643","520.7"],[1704063744311250465,"Sell","2.2552","638.5"],[1704063732060562237,"Sell","2.2576","1025.4"],[1704063728431295983,"Sell","2.2593","638.9"],[1704063719795142938,"Sell","2.2585","441.9"],[1704063715251085373,"Buy","2.2626","452.7"],[1704063710006537208,"Sell","2.2596","622"],[1704063673507808873,"Sell","2.2666","469.3"],[1704063670157509269,"Buy","2.2638","59.5"],[1704063669370197142,"Buy","2.2627","4"],[1704063668366101937,"Buy","2.2602","50.8"],[1704063668366101937,"Buy","2.2602","50.2"],[1704063668277592009,"Buy","2.2582","346.4"],[1704063665391601057,"Sell","2.256","452.2"],[1704063662386083700,"Buy","2.2563","24.7"],[1704063662385925157,"Buy","2.2563","24.7"],[1704063662385894108,"Buy","2.2563","24.7"],[1704063662385063837,"Buy","2.2563","24.7"],[1704063662384899786,"Buy","2.2563","94.8"],[1704063662384899786,"Buy","2.2548","4"],[1704063656280856262,"Buy","2.2497","485"],[1704063652642327891,"Buy","2.2488","529.8"],[1704063649244400596,"Buy","2.246","1585.3"],[1704063641256670667,"Sell","2.2491","24.7"],[1704063641131196109,"Sell","2.2491","24.7"],[1704063641066446953,"Sell","2.2491","24.7"],[1704063640943779052,"Sell","2.2491","24.7"],[1704063640860162443,"Sell","2.2491","24.7"],[1704063640814232798,"Sell","2.2491","24.7"],[1704063640772190228,"Sell","2.2491","24.7"],[1704063636330857375,"Sell","2.2477","24.7"],[1704063634746391314,"Buy","2.2503","639.3"],[1704063629404098989,"Buy","2.2503","445.6"],[1704063626785717106,"Buy","2.2469","4"],[1704063619755345011,"Buy","2.2429","442.3"],[1704063618439377753,"Buy","2.239","4"],[1704063610083331195,"Buy","2.2336","539"],[1704063604359285229,"Sell","2.2284","374.2"],[1704063593387004226,"Buy","2.2349","451.3"],[1704063585710727405,"Buy","2.2321","435.4"],[1704063581952723710,"Buy","2.2311","4"],[1704063577662127998,"Sell","2.2288","562.9"],[1704063569832803450,"Sell","2.2219","473.2"],[1704063566509223371,"Sell","2.2232","4"],[1704063560950971055,"Buy","2.2264","540.7"],[1704063553968075974,"Buy","2.2311","95.6"],[1704063553968075974,"Buy","2.2311","4"],[1704063548022263252,"Sell","2.2251","47.9"],[1704063548022263252,"Sell","2.2254","520.9"],[1704063545861474296,"Buy","2.2278","645.8"],[1704063530884689102,"Buy","2.2241","462.1"],[1704063529310796809,"Sell","2.2232","4"],[1704063524516208168,"Sell","2.2311","4"],[1704063523842587684,"Sell","2.2324","368.3"],[1704063518934222770,"Sell","2.2331","596.4"],[1704063513955042120,"Buy","2.2361","418.4"],[1704063498107267262,"Sell","2.239","4"],[1704063490733134898,"Buy","2.2522","401.1"],[1704063487298588536,"Sell","2.2501","558.7"],[1704063480157684159,"Buy","2.253","20.4"],[1704063476290009481,"Buy","2.2512","592.7"],[1704063468832506261,"Buy","2.2528","367"],[1704063467486529712,"Buy","2.2508","82.2"],[1704063467431281994,"Buy","2.2508","289.2"],[1704063462558108191,"Sell","2.2488","621.5"],[1704063453070149544,"Sell","2.2478","631.2"],[1704063441937585658,"Buy","2.2508","606.2"],[1704063431351304750,"Buy","2.2517","586.7"],[1704063430295984848,"Buy","2.2514","41.4"],[1704063430295819095,"Buy","2.2514","422.5"],[1704063428365458398,"Buy","2.2469","4"],[1704063428291852027,"Buy","2.2458","376.8"],[1704063426249698664,"Buy","2.2455","555.9"],[1704063421201524594,"Sell","2.2397","406.9"],[1704063417182553143,"Sell","2.2432","418"],[1704063408818082578,"Sell","2.2404","484.1"],[1704063399917003171,"Sell","2.2364","657.1"],[1704063397692374240,"Buy","2.2381","359.9"],[1704063397692374240,"Buy","2.2372","133.5"],[1704063382977143759,"Buy","2.239","1063.4"],[1704063378126636294,"Sell","2.2399","1558.2"],[1704063373618428695,"Sell","2.2411","457.7"],[1704063371505753607,"Buy","2.2416","475.7"],[1704063370077594827,"Buy","2.2386","390.9"],[1704063367022976457,"Sell","2.239","4"],[1704063356638884455,"Buy","2.2437","369.4"],[1704063346094790415,"Sell","2.2414","1200.9"],[1704063343368972408,"Sell","2.2457","348.8"],[1704063336424577555,"Sell","2.2486","363.7"],[1704063333839606818,"Buy","2.2495","4"],[1704063330914552273,"Buy","2.2523","452.7"],[1704063321466912401,"Buy","2.2522","590.8"],[1704063319424921267,"Buy","2.2518","504.5"],[1704063308643120401,"Buy","2.2491","642.6"],[1704063301983707182,"Buy","2.251","446.3"],[1704063300199441924,"Buy","2.2466","137.8"],[1704063297487111679,"Buy","2.2469","4"],[1704063287590540928,"Buy","2.2437","177.6"],[1704063285933758947,"Buy","2.2418","59.5"],[1704063285921120750,"Buy","2.239","4"],[1704063285299268312,"Buy","2.2382","50.8"],[1704063285299268312,"Buy","2.2382","50.2"],[1704063285195617564,"Buy","2.2377","57.8"],[1704063279514138072,"Buy","2.2367","7.4"],[1704063279015908256,"Buy","2.2363","547.2"],[1704063272383735822,"Buy","2.2346","460.2"],[1704063268191796152,"Sell","2.231","655"],[1704063267334017250,"Buy","2.2311","4"],[1704063250543243396,"Buy","2.2298","403.1"],[1704063249278315797,"Buy","2.2232","4"],[1704063245867456308,"Sell","2.2191","396.8"],[1704063237187908310,"Buy","2.2153","4"],[1704063236113601329,"Sell","2.2124","589.2"],[1704063232889351048,"Sell","2.2144","629.1"],[1704063229156354800,"Buy","2.2133","425.1"],[1704063222998666000,"Buy","2.2081","419.5"],[1704063210704543621,"Buy","2.2054","560.7"],[1704063203118231883,"Buy","2.2074","4"],[1704063201538010969,"Buy","2.1995","4"],[1704063200368165448,"Buy","2.1979","595.8"],[1704063199817800125,"Buy","2.1976","524.9"],[1704063198689137694,"Buy","2.1946","391.1"],[1704063197995857625,"Buy","2.1944","506.2"],[1704063197995857625,"Buy","2.1944","2.3"],[1704063197810124182,"Buy","2.1944","502"],[1704063197346637209,"Buy","2.1945","57.2"],[1704063197346637209,"Buy","2.1939","517.2"],[1704063197346637209,"Buy","2.1916","4"],[1704063195073213728,"Buy","2.1837","4"],[1704063193343789892,"Buy","2.1758","4"],[1704063191732934731,"Buy","2.1679","4"],[1704063189410959678,"Buy","2.1653","639.7"],[1704063189269069713,"Buy","2.16","4"],[1704063186680209764,"Buy","2.1521","4"],[1704063183064305792,"Buy","2.1442","2"],[1704063179264349021,"Buy","2.1442","2"],[1704063178246459462,"Buy","2.1363","4"],[1704063178084324046,"Buy","2.1284","4"],[1704063178084324046,"Buy","2.1272","20.4"],[1704063176758538459,"Buy","2.1272","474.1"],[1704063176684792019,"Buy","2.1272","35"],[1704063176517917829,"Buy","2.1272","2.1"],[1704063174902418867,"Buy","2.1205","4"],[1704063173786816911,"Buy","2.1198","455.4"],[1704063167279162354,"Buy","2.1141","23.3"],[1704063166477194055,"Sell","2.1126","4"],[1704063164944082204,"Sell","2.1203","23.3"],[1704063164829760977,"Sell","2.1203","23.3"],[1704063163495876685,"Sell","2.1205","4"],[1704063163494735952,"Sell","2.1224","23.3"],[1704063163493061817,"Sell","2.1224","23.3"],[1704063163492405922,"Sell","2.1224","23.3"],[1704063163165639673,"Sell","2.1284","4"],[1704063162456867231,"Sell","2.1328","488"],[1704063161293148621,"Sell","2.1363","4"],[1704063157283357564,"Sell","2.1364","14.2"],[1704063156805672470,"Buy","2.1453","23.3"],[1704063156156281678,"Buy","2.1473","500"],[1704063152283804034,"Sell","2.1449","23.3"],[1704063147150301860,"Sell","2.1442","4"],[1704063144402152356,"Sell","2.1472","518.6"],[1704063144334810297,"Sell","2.1521","4"],[1704063138460863737,"Sell","2.1568","595.3"],[1704063135176767912,"Sell","2.1582","451.8"],[1704063133644811306,"Sell","2.16","4"],[1704063130858839297,"Buy","2.1625","644.2"],[1704063130858839297,"Buy","2.1624","579.5"],[1704063128168483081,"Sell","2.161","225"],[1704063127819207669,"Sell","2.161","2.6"],[1704063125452539969,"Buy","2.1654","453.7"],[1704063116843934444,"Sell","2.1679","4"],[1704063112359426924,"Sell","2.1705","664.9"],[1704063099243435148,"Sell","2.1722","610.8"],[1704063089713889820,"Sell","2.1732","31.5"],[1704063089686503181,"Sell","2.1758","4"],[1704063085853424229,"Buy","2.1825","604.6"],[1704063085853424229,"Buy","2.1825","420.7"],[1704063085208876383,"Sell","2.1837","4"],[1704063075611304577,"Sell","2.1946","480.5"],[1704063066582188097,"Buy","2.1916","4"],[1704063062316103160,"Buy","2.1902","646.5"],[1704063062316103160,"Buy","2.1902","415.3"],[1704063059650198563,"Sell","2.1837","4"],[1704063058141863286,"Sell","2.1881","322.8"],[1704063053001098375,"Sell","2.1916","4"],[1704063044817334881,"Sell","2.1945","406.3"],[1704063033394411246,"Sell","2.1993","655.5"],[1704063026045000883,"Buy","2.2015","502.4"],[1704063026045000883,"Buy","2.2015","596.8"],[1704063025301852199,"Sell","2.2002","517"],[1704063024360968885,"Buy","2.2011","439.5"],[1704063024360968885,"Buy","2.2011","559.2"],[1704063021639942796,"Sell","2.1991","674.2"],[1704063008911921355,"Sell","2.1977","525.9"],[1704062995675536704,"Buy","2.1999","623"],[1704062995675536704,"Buy","2.1999","592.2"],[1704062991750981247,"Sell","2.1981","81.3"],[1704062990049420144,"Sell","2.2037","527.2"],[1704062988746158790,"Buy","2.2047","463.7"],[1704062988746158790,"Buy","2.2047","606.6"],[1704062986311629969,"Buy","2.2042","549.7"],[1704062986311629969,"Buy","2.2042","662.1"],[1704062982787766101,"Sell","2.2028","553.1"],[1704062968512312494,"Buy","2.1995","4"],[1704062968231440498,"Sell","2.1976","452.8"],[1704062963531837999,"Buy","2.1968","505"],[1704062963531837999,"Buy","2.1968","503.9"],[1704062961061943302,"Sell","2.189","937.5"],[1704062961061943302,"Sell","2.1899","659.6"],[1704062961061943302,"Sell","2.1904","425.4"],[1704062961061943302,"Sell","2.1916","4"],[1704062958928552359,"Buy","2.1964","547"],[1704062958928552359,"Buy","2.1964","494.8"],[1704062956445037032,"Sell","2.1995","4"],[1704062954626636642,"Buy","2.2054","667.6"],[1704062954626636642,"Buy","2.2054","603.4"],[1704062951257855166,"Sell","2.2038","619.8"],[1704062948237516747,"Sell","2.2074","4"],[1704062938765744122,"Sell","2.2153","4"],[1704062932500746402,"Sell","2.2192","472.2"],[1704062932500746402,"Sell","2.2192","1392.9"],[1704062930807831715,"Sell","2.2198","657.2"],[1704062930126215450,"Sell","2.2256","31.5"],[1704062903154322366,"Buy","2.2257","472.8"],[1704062903154322366,"Buy","2.2257","452.1"],[1704062900730919389,"Sell","2.2247","1470.4"],[1704062895187081785,"Sell","2.2248","651"],[1704062885131236533,"Sell","2.2228","30.4"],[1704062885083088555,"Sell","2.2232","530"],[1704062871597427031,"Buy","2.226","542.2"],[1704062871597427031,"Buy","2.226","475.1"],[1704062862730003211,"Sell","2.2242","471.5"],[1704062855966906729,"Sell","2.2248","450.5"],[1704062850724227774,"Buy","2.2247","477.7"],[1704062849775147714,"Sell","2.2215","494"],[1704062834896296981,"Buy","2.2219","1551.2"],[1704062834277251738,"Buy","2.2214","535.4"],[1704062834277251738,"Buy","2.2214","455"],[1704062824979506360,"Sell","2.2225","385.9"],[1704062813463375636,"Sell","2.2229","612.8"],[1704062801503952458,"Buy","2.2248","557.3"],[1704062801503952458,"Buy","2.2248","390.1"],[1704062800137104392,"Buy","2.2232","4"],[1704062796732916531,"Sell","2.223","471.4"],[1704062789567500959,"Buy","2.2224","650.7"],[1704062789567500959,"Buy","2.2224","575.8"],[1704062784112813565,"Buy","2.2204","598"],[1704062784112813565,"Buy","2.2204","428.7"],[1704062779246377228,"Sell","2.2192","465.3"],[1704062764620807861,"Sell","2.2126","539.9"],[1704062758481124065,"Sell","2.2153","439.4"],[1704062756475747306,"Buy","2.2161","500"],[1704062756475747306,"Buy","2.2161","529.3"],[1704062752882965743,"Sell","2.2167","30.4"],[1704062748987685721,"Sell","2.2194","427.3"],[1704062742868515741,"Sell","2.219","400.9"],[1704062736211574317,"Sell","2.2175","652.5"],[1704062729199065072,"Buy","2.2172","566.5"],[1704062729199065072,"Buy","2.2172","659.8"],[1704062717417455903,"Buy","2.2197","550.2"],[1704062717417455903,"Buy","2.2197","559.4"]],"type":"snapshot"}
2024-01-01T00:00:02.3196465Z {"sequence":24628509401,"symbol":"RENUSDT","trades_p":[[1704067198736266734,"Buy","0.07113","35"],[1704067196649141262,"Buy","0.07113","441"],[1704067186591408204,"Sell","0.07113","200"],[1704067177482720419,"Buy","0.07115","400"],[1704067165658759242,"Buy","0.07116","77"],[1704067162334220229,"Buy","0.07117","727"],[1704067148668663674,"Buy","0.07118","430"],[1704067143162138547,"Buy","0.0712","3000"],[1704067118164529584,"Buy","0.07117","60"],[1704067104633352731,"Buy","0.07118","250"],[1704067100741959589,"Buy","0.07115","4000"],[1704067092943103366,"Buy","0.07125","574"],[1704067092943103366,"Buy","0.07125","5806"],[1704067086596749704,"Buy","0.07121","1500"],[1704067079065972328,"Buy","0.07119","200"],[1704067072607556314,"Buy","0.07119","1573"],[1704067060612033636,"Sell","0.07118","500"],[1704067051863493714,"Buy","0.07119","32"],[1704067042501591907,"Buy","0.07119","440"],[1704067038994320210,"Sell","0.07117","980"],[1704067034438115674,"Buy","0.07118","750"],[1704067030571240169,"Buy","0.0712","1136"],[1704067022594850707,"Buy","0.07119","682"],[1704067007650470736,"Sell","0.07113","3000"],[1704066998473344531,"Buy","0.07115","2227"],[1704066990042249306,"Buy","0.07114","1120"],[1704066978331139394,"Sell","0.07107","552"],[1704066978331139394,"Sell","0.07107","3448"],[1704066963752854336,"Sell","0.07113","650"],[1704066949814548977,"Buy","0.07116","200"],[1704066943134809000,"Buy","0.07118","170"],[1704066938835011682,"Sell","0.07114","978"],[1704066934536104253,"Buy","0.07118","790"],[1704066927355790863,"Buy","0.07118","1971"],[1704066915798135184,"Sell","0.07112","1097"],[1704066909926286937,"Buy","0.07116","1512"],[1704066895347612818,"Sell","0.07112","155"],[1704066891047671826,"Buy","0.07114","4280"],[1704066877706073471,"Buy","0.07117","57"],[1704066865627066536,"Buy","0.07117","85"],[1704066860211951989,"Sell","0.07117","31"],[1704066858275219094,"Sell","0.07117","805"],[1704066853148242682,"Sell","0.07117","2400"],[1704066845337080384,"Buy","0.07118","2930"],[1704066840717579279,"Sell","0.07119","550"],[1704066834181020458,"Sell","0.07119","894"],[1704066823442673295,"Sell","0.07124","915"],[1704066818456355624,"Sell","0.07124","550"],[1704066812486416667,"Buy","0.07125","2085"],[1704066805219015017,"Sell","0.0712","2200"],[1704066792753296264,"Sell","0.07122","900"],[1704066790876305783,"Sell","0.07122","1044"],[1704066790876130603,"Sell","0.07122","261"],[1704066779729744973,"Buy","0.07125","2388"],[1704066760768613393,"Buy","0.07123","238"],[1704066751823358310,"Buy","0.07126","258"],[1704066743565998204,"Sell","0.07125","50"],[1704066742831624505,"Buy","0.07126","1850"],[1704066732382462200,"Buy","0.07123","370"],[1704066725153079993,"Buy","0.07122","400"],[1704066717174211639,"Sell","0.0712","107"],[1704066716209867532,"Sell","0.0712","1100"],[1704066705827752017,"Sell","0.0712","1100"],[1704066701159615353,"Sell","0.07122","290"],[1704066690678140025,"Sell","0.07122","725"],[1704066683401058212,"Buy","0.07128","840"],[1704066683400877414,"Buy","0.07128","610"],[1704066678879368844,"Sell","0.07126","2000"],[1704066665503348476,"Buy","0.07128","2690"],[1704066659081853075,"Sell","0.07129","360"],[1704066646209824575,"Sell","0.0713","380"],[1704066632787755053,"Sell","0.07133","500"],[1704066622402385419,"Buy","0.07135","250"],[1704066619783983588,"Sell","0.07134","8289"],[1704066610020208391,"Buy","0.07137","1080"],[1704066595866500593,"Sell","0.0714","30"],[1704066591576848132,"Buy","0.07141","77"],[1704066587189640390,"Sell","0.0714","180"],[1704066574724830132,"Buy","0.07142","500"],[1704066571998171492,"Buy","0.0714","199"],[1704066569375335555,"Buy","0.0714","1600"],[1704066557975165505,"Buy","0.07141","3000"],[1704066544148132165,"Sell","0.07139","320"],[1704066538488232548,"Sell","0.07139","145"],[1704066535343041232,"Buy","0.0714","445"],[1704066523254381394,"Sell","0.07136","41"],[1704066515436981315,"Sell","0.07136","1665"],[1704066505415550090,"Buy","0.07136","200"],[1704066501750638928,"Sell","0.07131","75"],[1704066500859993907,"Buy","0.07134","2200"],[1704066497012508468,"Buy","0.07135","5650"],[1704066482532396620,"Buy","0.0714","2640"],[1704066482532396620,"Buy","0.0714","3890"],[1704066467584115043,"Sell","0.07132","2000"],[1704066467583960650,"Sell","0.07132","1900"],[1704066456513912358,"Buy","0.07131","1275"],[1704066451789720746,"Sell","0.07126","1300"],[1704066438599278768,"Sell","0.0712","937"],[1704066438599278768,"Sell","0.0712","1063"],[1704066437547001695,"Sell","0.0712","2500"],[1704066426348358030,"Sell","0.07123","3000"],[1704066411943895990,"Sell","0.07118","48"],[1704066402030535925,"Buy","0.07118","1000"],[1704066392483504680,"Buy","0.07121","320"],[1704066388236864845,"Sell","0.07117","165"],[1704066386652770062,"Sell","0.07115","340"],[1704066383688289863,"Sell","0.07115","1300"],[1704066372927089319,"Buy","0.07119","350"],[1704066366623121138,"Buy","0.07117","810"],[1704066365997078647,"Sell","0.07115","1145"],[1704066358564957383,"Sell","0.07116","2100"],[1704066346138984547,"Sell","0.07115","500"],[1704066345634980623,"Buy","0.07116","770"],[1704066341664283207,"Buy","0.07113","2680"],[1704066336245539436,"Buy","0.07121","1610"],[1704066324843394926,"Buy","0.07119","3913"],[1704066314796478749,"Buy","0.07125","900"],[1704066308166475877,"Buy","0.07127","1065"],[1704066301902573700,"Buy","0.07128","75"],[1704066299456763538,"Buy","0.07128","750"],[1704066293831453331,"Buy","0.07129","1325"],[1704066278967592290,"Buy","0.0713","3950"],[1704066275810887828,"Buy","0.07129","1450"],[1704066275171381149,"Buy","0.07127","205"],[1704066271940526223,"Sell","0.07123","1899"],[1704066259312255092,"Sell","0.0712","150"],[1704066254480323160,"Sell","0.07119","450"],[1704066250877836891,"Buy","0.07122","2035"],[1704066247486445267,"Buy","0.07116","1500"],[1704066245653999899,"Sell","0.07111","407"],[1704066245653999899,"Sell","0.07111","3743"],[1704066239322131642,"Buy","0.07114","3080"],[1704066221378143771,"Buy","0.07109","64"],[1704066213832550634,"Buy","0.07109","200"],[1704066210525919920,"Buy","0.07111","960"],[1704066198959081939,"Buy","0.07109","2500"],[1704066187074847086,"Buy","0.0711","675"],[1704066178577547242,"Sell","0.07106","230"],[1704066175492918579,"Buy","0.07107","1100"],[1704066161908707512,"Buy","0.07106","270"],[1704066161908525016,"Buy","0.07106","495"],[1704066161908525016,"Buy","0.07106","4135"],[1704066153310306876,"Buy","0.07103","128"],[1704066153310306876,"Buy","0.07103","2932"],[1704066138349990409,"Buy","0.07103","920"],[1704066137763702072,"Sell","0.07096","948"],[1704066132503169903,"Sell","0.07103","500"],[1704066121528920823,"Sell","0.07102","60"],[1704066121528920823,"Sell","0.07102","4429"],[1704066108965525029,"Buy","0.07104","270"],[1704066104644813857,"Buy","0.07104","1350"],[1704066099778106266,"Sell","0.07099","1900"],[1704066094822361368,"Buy","0.071","5360"],[1704066094822361368,"Buy","0.071","5070"],[1704066091816082283,"Sell","0.07097","20"],[1704066082892904074,"Buy","0.07091","1300"],[1704066075132825825,"Sell","0.07089","1190"],[1704066067570193391,"Buy","0.07089","645"],[1704066059680546575,"Sell","0.07088","200"],[1704066059680380253,"Sell","0.07088","925"],[1704066059087761476,"Sell","0.07088","2060"],[1704066046305935008,"Buy","0.07085","35"],[1704066044950922603,"Sell","0.07084","20"],[1704066038287217417,"Buy","0.07087","2125"],[1704066026695517369,"Buy","0.07085","477"],[1704066012817793325,"Buy","0.07083","275"],[1704066002560222113,"Sell","0.07084","650"],[1704065991030138895,"Sell","0.07087","100"],[1704065977117918796,"Buy","0.0709","1150"],[1704065971313679891,"Sell","0.07084","53"],[1704065965695891444,"Sell","0.07084","150"],[1704065959519218144,"Sell","0.07084","270"],[1704065953873811004,"Sell","0.07084","30"],[1704065953366433179,"Sell","0.07084","515"],[1704065946413099621,"Buy","0.07085","200"],[1704065938548258345,"Sell","0.07085","105"],[1704065937477867909,"Sell","0.07085","185"],[1704065935988593701,"Sell","0.07084","659"],[1704065925741018065,"Buy","0.07084","100"],[1704065922637203561,"Sell","0.0708","750"],[1704065921680927160,"Sell","0.07082","465"],[1704065915706364371,"Buy","0.07086","155"],[1704065905236067857,"Sell","0.07082","46"],[1704065897563332098,"Buy","0.07086","825"],[1704065897563163905,"Buy","0.07086","860"],[1704065884195857261,"Sell","0.07088","515"],[1704065873098121465,"Sell","0.07087","240"],[1704065861044653801,"Sell","0.07087","548"],[1704065849997137175,"Buy","0.07088","250"],[1704065849996984573,"Buy","0.07088","770"],[1704065844754605531,"Sell","0.07085","4568"],[1704065838021979317,"Sell","0.07085","1175"],[1704065835377625326,"Buy","0.07086","2625"],[1704065822392457853,"Sell","0.07078","367"],[1704065821388996813,"Sell","0.07078","886"],[1704065814444958534,"Sell","0.07076","1250"],[1704065801458548558,"Sell","0.0708","1500"],[1704065795469071478,"Sell","0.07079","645"],[1704065793918872496,"Sell","0.07079","1500"],[1704065784166810333,"Buy","0.07081","3380"],[1704065774177360162,"Sell","0.07079","85"],[1704065773529658643,"Sell","0.07079","520"],[1704065771877817302,"Buy","0.07082","3235"],[1704065764533411533,"Buy","0.07079","1966"],[1704065760765370443,"Buy","0.07073","790"],[1704065746168787319,"Sell","0.07069","450"],[1704065743578408988,"Buy","0.0707","245"],[1704065739603959276,"Buy","0.0707","384"],[1704065738753170166,"Buy","0.0707","99"],[1704065738753170166,"Buy","0.0707","3931"],[1704065727230951891,"Sell","0.07077","2550"],[1704065718611172823,"Sell","0.07075","2420"],[1704065713579066477,"Sell","0.07083","60"],[1704065706949128940,"Sell","0.07085","968"],[1704065698962401700,"Sell","0.07085","1140"],[1704065696021691760,"Sell","0.07088","393"],[1704065696021514736,"Sell","0.07088","1082"],[1704065688979692065,"Sell","0.07091","2750"],[1704065681592292947,"Buy","0.07092","520"],[1704065681054367393,"Sell","0.0709","1000"],[1704065668952050657,"Buy","0.07092","1800"],[1704065661255705198,"Sell","0.07084","1872"],[1704065654087550953,"Sell","0.07082","3329"],[1704065654087550953,"Sell","0.07082","3561"],[1704065640769745392,"Sell","0.07083","1890"],[1704065639950434261,"Buy","0.07085","3890"],[1704065626047757256,"Buy","0.07077","300"],[1704065625129145935,"Sell","0.07075","450"],[1704065622943246589,"Sell","0.07076","938"],[1704065615243395203,"Sell","0.07075","1300"],[1704065606674081159,"Buy","0.07076","2605"],[1704065591880178941,"Sell","0.07075","785"],[1704065577505782989,"Buy","0.07075","150"],[1704065572619871309,"Buy","0.07073","240"],[1704065568869847427,"Sell","0.07067","4835"],[1704065558953601965,"Sell","0.07071","2900"],[1704065547653209040,"Buy","0.07068","4000"],[1704065535425334087,"Sell","0.07057","860"],[1704065527259911462,"Buy","0.07063","4760"],[1704065517087607292,"Buy","0.07057","1350"],[1704065506573214172,"Buy","0.07057","2500"],[1704065502785216783,"Sell","0.07058","1150"],[1704065497603662272,"Buy","0.07066","2200"],[1704065486751230110,"Buy","0.07068","280"],[1704065483361813319,"Buy","0.07068","2500"],[1704065481636242513,"Buy","0.0707","2720"],[1704065469649712506,"Buy","0.07071","1875"],[1704065460427083138,"Buy","0.07066","1700"],[1704065452236558874,"Buy","0.07061","2850"],[1704065439019247697,"Buy","0.07063","1720"],[1704065432771448944,"Buy","0.07066","2250"],[1704065423667691388,"Buy","0.07075","1460"],[1704065423667691388,"Buy","0.07075","4515"],[1704065412885217712,"Sell","0.07066","2205"],[1704065407697133554,"Buy","0.07074","2300"],[1704065401111008622,"Sell","0.07069","1500"],[1704065397733110412,"Buy","0.07078","2220"],[1704065395400490275,"Buy","0.07068","686"],[1704065388091970049,"Buy","0.07074","1391"],[1704065388091824337,"Buy","0.07074","1600"],[1704065377256117722,"Buy","0.07068","2339"],[1704065377256117722,"Buy","0.07068","4961"],[1704065369899575144,"Buy","0.07068","3466"],[1704065369899575144,"Buy","0.07068","4730"],[1704065359230558428,"Buy","0.07069","3400"],[1704065346748932855,"Buy","0.07072","3405"],[1704065346748769247,"Buy","0.07072","110"],[1704065346748769247,"Buy","0.07072","4915"],[1704065334510231195,"Sell","0.07069","27"],[1704065329103103130,"Buy","0.0707","295"],[1704065320669912653,"Sell","0.07066","425"],[1704065309574148988,"Sell","0.07065","305"],[1704065297371072191,"Sell","0.07064","522"],[1704065291859457733,"Sell","0.07067","65"],[1704065288522812823,"Sell","0.07065","1500"],[1704065278214900515,"Buy","0.07065","555"],[1704065276415140551,"Buy","0.07066","1000"],[1704065267637615583,"Sell","0.07064","950"],[1704065256320943552,"Sell","0.07065","425"],[1704065254101631039,"Sell","0.07065","4000"],[1704065249583676084,"Buy","0.07072","1500"],[1704065242474133745,"Buy","0.07073","1125"],[1704065228200258602,"Buy","0.07078","460"],[1704065217120000168,"Buy","0.07077","100"],[1704065216150603213,"Sell","0.07073","1167"],[1704065208184399938,"Sell","0.07076","20"],[1704065207098532263,"Buy","0.07078","4300"],[1704065196635948404,"Buy","0.07072","503"],[1704065193035385820,"Buy","0.07073","3900"],[1704065187329482787,"Buy","0.07072","406"],[1704065187329482787,"Buy","0.07072","1664"],[1704065183939798177,"Buy","0.07072","2165"],[1704065178161001052,"Sell","0.07071","3025"],[1704065168664157787,"Buy","0.07071","1260"],[1704065154352764662,"Sell","0.07066","1750"],[1704065139655566246,"Buy","0.07066","3600"],[1704065128284081913,"Buy","0.07071","2117"],[1704065128284081913,"Buy","0.07071","3518"],[1704065113447049256,"Sell","0.07058","2079"],[1704065106528646476,"Buy","0.07065","2020"],[1704065097151679289,"Buy","0.07063","574"],[1704065096133385395,"Buy","0.07063","1150"],[1704065090196422918,"Sell","0.07069","2000"],[1704065077655245865,"Buy","0.07067","419"],[1704065064952495465,"Buy","0.07071","269"],[1704065062997360258,"Buy","0.07068","1064"],[1704065052790477115,"Buy","0.07075","150"],[1704065050862602013,"Sell","0.07073","518"],[1704065050862602013,"Sell","0.07073","4516"],[1704065044155562732,"Buy","0.07075","761"],[1704065044155562732,"Buy","0.07075","4057"],[1704065040014258393,"Buy","0.0708","5416"],[1704065040014258393,"Buy","0.0708","4976"],[1704065038502250632,"Buy","0.07079","2849"],[1704065038502242469,"Buy","0.07079","1848"],[1704065038502242469,"Buy","0.07079","3392"],[1704065038502096584,"Buy","0.07079","2700"],[1704065036008540568,"Buy","0.07077","4545"],[1704065036008540568,"Buy","0.07077","3956"],[1704065027010220706,"Buy","0.07087","4113"],[1704065027010220706,"Buy","0.07087","5680"],[1704065015113389247,"Buy","0.07068","1135"],[1704065012485263473,"Buy","0.07065","2080"],[1704065008019592709,"Buy","0.07069","4355"],[1704064993574066599,"Buy","0.07081","2179"],[1704064986781688908,"Buy","0.07077","1200"],[1704064980484146422,"Buy","0.07078","3250"],[1704064974268870720,"Buy","0.07078","3880"],[1704064969818588134,"Buy","0.07078","1395"],[1704064969818400820,"Buy","0.07078","3002"],[1704064969818400820,"Buy","0.07078","4323"],[1704064961225898686,"Buy","0.07077","3146"],[1704064961225730742,"Buy","0.07077","1437"],[1704064961225730742,"Buy","0.07077","4563"],[1704064955332913662,"Sell","0.07079","5050"],[1704064941883150265,"Sell","0.0707","725"],[1704064938437309576,"Buy","0.07076","3550"],[1704064924285948117,"Buy","0.07071","615"],[1704064923112808013,"Buy","0.07071","4100"],[1704064912229032616,"Sell","0.07067","572"],[1704064909275647247,"Buy","0.07074","3550"],[1704064900121592283,"Buy","0.07074","2375"],[1704064892750513384,"Sell","0.0706","1550"],[1704064889328790551,"Buy","0.07065","1160"],[1704064887038081102,"Sell","0.07058","1285"],[1704064883530014245,"Sell","0.07056","1500"],[1704064882109140342,"Sell","0.07062","700"],[1704064882109140342,"Sell","0.07062","4600"],[1704064876868499983,"Sell","0.07068","4110"],[1704064864560082856,"Buy","0.0707","6050"],[1704064855393801944,"Buy","0.07071","1973"],[1704064855393801944,"Buy","0.07071","4852"],[1704064844233900716,"Sell","0.07068","2425"],[1704064834139870391,"Buy","0.07081","1100"],[1704064828475322659,"Buy","0.07078","1748"],[1704064823470480283,"Buy","0.07076","1950"],[1704064815075418256,"Sell","0.07088","2841"],[1704064815075418256,"Sell","0.07088","4949"],[1704064814962932966,"Buy","0.07089","2040"],[1704064803295851816,"Sell","0.0708","1125"],[1704064794293639863,"Buy","0.07084","250"],[1704064793489687998,"Sell","0.07082","990"],[1704064785541792383,"Sell","0.07077","655"],[1704064783202477623,"Buy","0.07083","899"],[1704064781930725707,"Buy","0.07083","3800"],[1704064780902933197,"Sell","0.07076","4621"],[1704064780902933197,"Sell","0.07076","5999"],[1704064773652302355,"Sell","0.07083","3413"],[1704064767205740489,"Sell","0.0707","1780"],[1704064764132185107,"Sell","0.07069","1506"],[1704064758579973060,"Sell","0.0707","880"],[1704064758579973060,"Sell","0.0707","545"],[1704064754831721547,"Sell","0.0707","5508"],[1704064742694749666,"Buy","0.07076","2750"],[1704064727998415417,"Buy","0.07075","3340"],[1704064719943169441,"Buy","0.07074","580"],[1704064716328249351,"Buy","0.07076","1690"],[1704064706967326181,"Sell","0.07073","946"],[1704064702510980189,"Sell","0.07076","2650"],[1704064691728490418,"Buy","0.07081","390"],[1704064688219040553,"Sell","0.07082","1490"],[1704064682293343387,"Buy","0.07091","300"],[1704064679590039212,"Buy","0.0709","390"],[1704064675611676858,"Buy","0.07091","2950"],[1704064662093801663,"Sell","0.07096","625"],[1704064660785858389,"Sell","0.07096","818"],[1704064653476350255,"Sell","0.07089","1235"],[1704064653476350255,"Sell","0.07089","3765"],[1704064641189396777,"Buy","0.07098","2018"],[1704064637010146339,"Buy","0.07102","3210"],[1704064630737761009,"Sell","0.07095","3262"],[1704064629307943594,"Sell","0.07089","499"],[1704064629307943594,"Sell","0.07089","2916"],[1704064629307936523,"Sell","0.07089","1600"],[1704064629307782525,"Sell","0.07089","135"],[1704064620808780422,"Sell","0.07097","2545"],[1704064609327749561,"Sell","0.07084","3195"],[1704064600705425675,"Sell","0.07087","480"],[1704064596397834165,"Sell","0.07091","4190"],[1704064596397834165,"Sell","0.07091","3450"],[1704064591617088486,"Sell","0.0709","523"],[1704064591617088486,"Sell","0.0709","6037"],[1704064578954943719,"Sell","0.07096","1935"],[1704064570647764853,"Sell","0.07097","1800"],[1704064568509678307,"Buy","0.07098","850"],[1704064568509513573,"Buy","0.07098","1450"],[1704064557989808135,"Sell","0.07094","850"],[1704064557989808135,"Sell","0.07094","3550"],[1704064543526606325,"Sell","0.071","500"],[1704064543526453087,"Sell","0.071","567"],[1704064543526453087,"Sell","0.071","3933"],[1704064536122189969,"Sell","0.07117","220"],[1704064535219707784,"Sell","0.07112","335"],[1704064533840326546,"Buy","0.07117","2000"],[1704064523571556735,"Sell","0.07124","4226"],[1704064523571556735,"Sell","0.07124","3666"],[1704064516652289067,"Buy","0.07126","86"],[1704064516652289067,"Buy","0.07126","5774"],[1704064514343872731,"Buy","0.07124","1479"],[1704064514343872731,"Buy","0.07124","5866"],[1704064503767437285,"Sell","0.07114","3880"],[1704064490901022909,"Buy","0.07109","482"],[1704064487290387039,"Sell","0.07104","795"],[1704064485504168528,"Sell","0.07104","470"],[1704064485504168528,"Sell","0.07104","6030"],[1704064477899815861,"Sell","0.07102","200"],[1704064477203457259,"Buy","0.07104","3500"],[1704064470248715810,"Buy","0.07106","1190"],[1704064464654109663,"Buy","0.07106","2720"],[1704064452620956594,"Sell","0.0711","1231"],[1704064443990541305,"Sell","0.07119","40"],[1704064443990541305,"Sell","0.07119","160"],[1704064443316595362,"Sell","0.07119","6000"],[1704064435978266234,"Sell","0.07126","958"],[1704064435978103208,"Sell","0.07126","3056"],[1704064426041010626,"Sell","0.07121","3363"],[1704064412206585421,"Buy","0.07122","3000"],[1704064408794792100,"Sell","0.07122","3885"],[1704064408794628924,"Sell","0.07122","1425"],[1704064396590105669,"Sell","0.07117","3260"],[1704064392839936308,"Sell","0.07114","538"],[1704064392839936308,"Sell","0.07114","3942"],[1704064379508503971,"Sell","0.07119","1021"],[1704064379508503971,"Sell","0.07119","4568"],[1704064367386872495,"Sell","0.07119","3000"],[1704064354435328419,"Sell","0.07114","640"],[1704064344256449667,"Buy","0.0712","2040"],[1704064338025552970,"Sell","0.07112","1231"],[1704064328892301004,"Sell","0.07116","428"],[1704064319335211988,"Buy","0.07119","1045"],[1704064319335211988,"Buy","0.07119","955"],[1704064316384760018,"Buy","0.07119","3750"],[1704064305271650483,"Buy","0.07119","2200"],[1704064301046764855,"Sell","0.07121","190"],[1704064291155395487,"Sell","0.07116","14085"],[1704064291155384252,"Sell","0.07116","13290"],[1704064291155212637,"Sell","0.07116","14875"],[1704064284513549709,"Sell","0.07123","6174"],[1704064284513549709,"Sell","0.07123","4455"],[1704064272465802359,"Buy","0.07124","5757"],[1704064259940480338,"Buy","0.07131","5916"],[1704064259940480338,"Buy","0.07131","4779"],[1704064244980315522,"Buy","0.07132","6054"],[1704064244980315522,"Buy","0.07132","4094"],[1704064239393413526,"Buy","0.07138","3715"],[1704064226085877451,"Sell","0.07133","4831"],[1704064226085877451,"Sell","0.07133","3821"],[1704064225020799195,"Buy","0.07138","4250"],[1704064225020799195,"Buy","0.07138","3733"],[1704064220624317979,"Buy","0.07135","5165"],[1704064220624317979,"Buy","0.07135","3685"],[1704064205682817463,"Buy","0.07148","6118"],[1704064203265173541,"Buy","0.07146","1641"],[1704064189017247291,"Buy","0.07151","700"],[1704064181980209648,"Sell","0.07148","725"],[1704064176748211836,"Buy","0.07148","880"],[1704064176748211836,"Buy","0.07148","3420"],[1704064163605250267,"Buy","0.07147","2233"],[1704064157460210727,"Buy","0.0715","3793"],[1704064145276150073,"Buy","0.07153","1500"],[1704064134437480329,"Buy","0.07145","1000"],[1704064125301188304,"Sell","0.07145","428"],[1704064125301188304,"Sell","0.07145","621"],[1704064122001754441,"Buy","0.07147","1819"],[1704064122001754441,"Buy","0.07147","4131"],[1704064114752920461,"Buy","0.07148","1945"],[1704064104517018336,"Buy","0.07148","1950"],[1704064097668039326,"Sell","0.07155","401"],[1704064089290558839,"Buy","0.07156","1025"],[1704064083774898105,"Sell","0.07155","800"],[1704064078711262337,"Buy","0.07159","6245"],[1704064078711262337,"Buy","0.07157","5708"],[1704064078697374093,"Buy","0.07155","3036"],[1704064072507999579,"Buy","0.07153","1113"],[1704064070614342052,"Sell","0.07149","3695"],[1704064061105904673,"Sell","0.07146","1250"],[1704064053674854474,"Sell","0.07145","1050"],[1704064052561339377,"Buy","0.07148","3000"],[1704064049684096503,"Sell","0.07144","4050"],[1704064040212149464,"Sell","0.07142","2481"],[1704064040212149464,"Sell","0.07142","4719"],[1704064037712806213,"Sell","0.07141","90"],[1704064030269463902,"Buy","0.07148","2625"],[1704064030269463902,"Buy","0.07148","4825"],[1704064027211015276,"Buy","0.07146","1869"],[1704064027211015276,"Buy","0.07146","5869"],[1704064016471524180,"Sell","0.07146","4750"],[1704064006879633361,"Buy","0.07143","2609"],[1704064000497925265,"Buy","0.07145","1200"],[1704063997887635757,"Sell","0.07134","1630"],[1704063996772514187,"Buy","0.07141","604"],[1704063996772514187,"Buy","0.07141","3696"],[1704063990033259280,"Buy","0.07144","561"],[1704063989769501026,"Buy","0.07144","561"],[1704063984681406652,"Buy","0.07143","2400"],[1704063978451856399,"Sell","0.07141","3195"],[1704063972249141401,"Buy","0.0715","561"],[1704063970573760074,"Buy","0.07153","561"],[1704063970505964022,"Buy","0.07153","975"],[1704063970326567944,"Buy","0.07154","561"],[1704063963410727121,"Sell","0.0715","3121"],[1704063962599326836,"Sell","0.0715","11830"],[1704063954732633014,"Buy","0.07145","2623"],[1704063954732633014,"Buy","0.07145","3777"],[1704063954165223411,"Sell","0.07138","6496"],[1704063954165223411,"Sell","0.07138","4259"],[1704063950940468841,"Sell","0.07141","3739"],[1704063950940468841,"Sell","0.07141","6040"],[1704063949310450765,"Sell","0.07143","5976"],[1704063949310450765,"Sell","0.07143","4371"],[1704063947214200966,"Buy","0.07146","561"],[1704063941381757283,"Sell","0.07145","4188"],[1704063936727146389,"Buy","0.07154","5611"],[1704063936727146389,"Buy","0.07154","6074"],[1704063933021281190,"Sell","0.07139","4605"],[1704063933021281190,"Sell","0.07139","4294"],[1704063931064022063,"Buy","0.07138","561"],[1704063930475736576,"Buy","0.07136","561"],[1704063928455669023,"Sell","0.0713","4063"],[1704063928455669023,"Sell","0.0713","3762"],[1704063918456220879,"Sell","0.07113","4261"],[1704063918456220879,"Sell","0.07113","3622"],[1704063905679780694,"Buy","0.07129","1003"],[1704063905679780694,"Buy","0.07129","6097"],[1704063891553302731,"Sell","0.07112","351"],[1704063890852159557,"Sell","0.07115","17"],[1704063890851999313,"Sell","0.07115","740"],[1704063890041927449,"Buy","0.07119","706"],[1704063889031345349,"Buy","0.07119","3300"],[1704063884786011521,"Buy","0.07125","2930"],[1704063880771469854,"Buy","0.07129","243"],[1704063879157649762,"Buy","0.07135","243"],[1704063879157649762,"Buy","0.07133","457"],[1704063879034162001,"Buy","0.0713","706"],[1704063879010287787,"Sell","0.07124","2850"],[1704063877666089783,"Buy","0.07133","4083"],[1704063877666089783,"Buy","0.07133","3167"],[1704063876983686808,"Buy","0.07133","705"],[1704063874334626398,"Sell","0.07131","5274"],[1704063874334626398,"Sell","0.07131","3449"],[1704063873233767862,"Buy","0.07135","706"],[1704063861943331399,"Sell","0.07126","949"],[1704063861943331399,"Sell","0.07126","4051"],[1704063858803389967,"Buy","0.07129","3708"],[1704063858803389967,"Buy","0.07129","4686"],[1704063847872298447,"Sell","0.07141","700"],[1704063843903603463,"Sell","0.07138","6170"],[1704063843903603463,"Sell","0.07138","3778"],[1704063841295543694,"Sell","0.07139","3463"],[1704063841295543694,"Sell","0.07139","3753"],[1704063827406487931,"Sell","0.07133","5937"],[1704063827406487931,"Sell","0.07133","6268"],[1704063825395492483,"Sell","0.07126","5631"],[1704063815762055460,"Sell","0.07126","5720"],[1704063815762055460,"Sell","0.07126","3784"],[1704063807199306370,"Buy","0.07138","6267"],[1704063807199306370,"Buy","0.07138","5403"],[1704063800425945012,"Buy","0.07118","5963"],[1704063800425945012,"Buy","0.07118","131"],[1704063800425775486,"Buy","0.07118","3500"],[1704063795142560624,"Buy","0.07116","4548"],[1704063795142560624,"Buy","0.07116","4486"],[1704063787785776126,"Buy","0.07111","4141"],[1704063787785776126,"Buy","0.07111","4571"],[1704063779921089942,"Buy","0.07118","4796"],[1704063779921089942,"Buy","0.07118","5008"],[1704063776791104003,"Sell","0.07104","4542"],[1704063776791104003,"Sell","0.07104","3545"],[1704063772763844653,"Sell","0.071","4812"],[1704063772763838207,"Sell","0.071","33500"],[1704063772763834954,"Sell","0.071","4292"],[1704063772763828161,"Sell","0.071","11770"],[1704063772763652297,"Sell","0.071","27500"],[1704063771101955717,"Buy","0.07106","369"],[1704063771086395181,"Sell","0.07101","5126"],[1704063759112421736,"Buy","0.07082","5915"],[1704063759112421736,"Buy","0.07082","5026"],[1704063756002386894,"Sell","0.07079","706"],[1704063747071810206,"Sell","0.07084","706"],[1704063745912412989,"Sell","0.07082","706"],[1704063745762297778,"Buy","0.07085","5209"],[1704063741053926818,"Sell","0.07078","705"],[1704063738239512531,"Sell","0.07083","4593"],[1704063738239512531,"Sell","0.07083","6321"],[1704063727199831318,"Buy","0.07092","3925"],[1704063727199831318,"Buy","0.07092","3490"],[1704063722324289199,"Buy","0.0709","4192"],[1704063722324289199,"Buy","0.0709","6154"],[1704063710126699951,"Buy","0.07081","6102"],[1704063710126699951,"Buy","0.07081","4608"],[1704063699060276265,"Sell","0.07089","5849"],[1704063699060276265,"Sell","0.07089","3846"],[1704063697041834791,"Sell","0.07094","6178"],[1704063697041834791,"Sell","0.07094","5628"],[1704063692835722703,"Sell","0.0709","4459"],[1704063692835722703,"Sell","0.0709","6030"],[1704063684258640130,"Buy","0.07098","4856"],[1704063684258640130,"Buy","0.07098","5583"],[1704063677800102264,"Sell","0.07095","4147"],[1704063677799913538,"Sell","0.07095","2126"],[1704063677799913538,"Sell","0.07095","3474"],[1704063670220691387,"Buy","0.07101","1408"],[1704063670115906941,"Buy","0.07101","1408"],[1704063664781967125,"Sell","0.07089","4555"],[1704063664781967125,"Sell","0.07089","6134"],[1704063650197843793,"Buy","0.07068","4760"],[1704063650197843793,"Buy","0.07068","6346"],[1704063643973821330,"Sell","0.07061","1328"],[1704063643973821330,"Sell","0.07062","9646"],[1704063638291504978,"Sell","0.0707","1314"],[1704063638291321380,"Sell","0.0707","3850"],[1704063638291321380,"Sell","0.0707","5750"],[1704063628268959969,"Sell","0.07089","3131"],[1704063628268783094,"Sell","0.07089","1454"],[1704063622444546132,"Buy","0.07093","5049"],[1704063613864954950,"Buy","0.07074","5819"],[1704063613864954950,"Buy","0.07074","4950"],[1704063606312799767,"Sell","0.07071","5723"],[1704063606312799767,"Sell","0.07071","5648"],[1704063602892158849,"Sell","0.07075","5862"],[1704063602892158849,"Sell","0.07075","4987"],[1704063602293278131,"Buy","0.07082","5284"],[1704063602293278131,"Buy","0.07082","1674"],[1704063602293087865,"Buy","0.07082","3250"],[1704063578848917995,"Buy","0.07082","5396"],[1704063578848917995,"Buy","0.07082","5782"],[1704063572237146127,"Buy","0.07084","4733"],[1704063572237146127,"Buy","0.07084","3442"],[1704063569526514883,"Buy","0.07083","6110"],[1704063569526514883,"Buy","0.07083","3484"],[1704063566310562528,"Buy","0.07079","3417"],[1704063566310562528,"Buy","0.07079","3032"],[1704063566310389393,"Buy","0.07079","1423"],[1704063561829481524,"Buy","0.07076","3564"],[1704063561829481524,"Buy","0.07076","5618"],[1704063561829314707,"Buy","0.07076","660"],[1704063552752866521,"Buy","0.07077","4895"],[1704063552752866521,"Buy","0.07077","4715"],[1704063545496417970,"Buy","0.07071","3578"],[1704063545496417970,"Buy","0.07071","5607"],[1704063535804178998,"Sell","0.07056","5373"],[1704063529278897683,"Sell","0.07059","6071"],[1704063529278897683,"Sell","0.07059","5559"],[1704063523043831127,"Sell","0.07071","6204"],[1704063523043831127,"Sell","0.07071","4780"],[1704063521913235028,"Sell","0.07073","5297"],[1704063521913235028,"Sell","0.07073","6328"],[1704063521118319935,"Sell","0.07071","5353"],[1704063521118319935,"Sell","0.07071","4412"],[1704063508332334795,"Buy","0.07075","4860"],[1704063508332334795,"Buy","0.07075","4825"],[1704063501223902563,"Sell","0.07075","1013"],[1704063501223749377,"Sell","0.07075","4996"],[1704063501223749377,"Sell","0.07075","4004"],[1704063492411756233,"Buy","0.07072","16905"],[1704063487136675333,"Buy","0.0708","4429"],[1704063487136500391,"Buy","0.0708","240"],[1704063485920571672,"Sell","0.07075","3941"],[1704063485920381496,"Sell","0.07075","82"],[1704063485920381496,"Sell","0.07075","4918"],[1704063471240652134,"Buy","0.07079","4390"],[1704063471240652134,"Buy","0.07079","4307"],[1704063458914892059,"Sell","0.07068","3849"],[1704063458914892059,"Sell","0.07068","5041"],[1704063447488967929,"Sell","0.07061","6004"],[1704063444585551483,"Sell","0.07076","5606"],[1704063444585551483,"Sell","0.07076","4980"],[1704063437656347852,"Sell","0.07085","4282"],[1704063426381391959,"Sell","0.07082","4731"],[1704063426381391959,"Sell","0.07082","3636"],[1704063423873465553,"Buy","0.07088","4970"],[1704063423873465553,"Buy","0.07088","5389"],[1704063412786692392,"Buy","0.07086","5524"],[1704063412259051924,"Sell","0.0708","4993"],[1704063412259051924,"Sell","0.0708","5515"],[1704063402596081615,"Sell","0.07081","4383"],[1704063402596081615,"Sell","0.07081","6195"],[1704063391375975982,"Sell","0.07051","2990"],[1704063389569437183,"Sell","0.07057","4051"],[1704063389569437183,"Sell","0.07057","5240"],[1704063382601721610,"Sell","0.07067","3445"],[1704063376053599148,"Buy","0.07064","4875"],[1704063376053599148,"Buy","0.07064","4308"],[1704063363386531745,"Sell","0.07056","2920"],[1704063360578405589,"Sell","0.07042","12500"],[1704063358120015489,"Sell","0.07047","4901"],[1704063350553584105,"Buy","0.07066","5841"],[1704063350553584105,"Buy","0.07066","5292"],[1704063340792105051,"Buy","0.07071","5945"],[1704063340792105051,"Buy","0.07071","3595"],[1704063327990604966,"Buy","0.07058","4559"],[1704063327990604966,"Buy","0.07058","4204"],[1704063317847891111,"Sell","0.07059","2761"],[1704063317847891111,"Sell","0.07059","3989"],[1704063315154804380,"Buy","0.07063","4759"],[1704063310659460540,"Sell","0.07056","4119"],[1704063310659460540,"Sell","0.07056","6154"],[1704063305073738626,"Buy","0.07068","3512"],[1704063305073738626,"Buy","0.07068","6311"],[1704063294245374530,"Buy","0.07073","3250"],[1704063293419446715,"Buy","0.07073","28089"],[1704063290233789327,"Sell","0.07063","5365"],[1704063290233789327,"Sell","0.07063","3548"],[1704063276377817039,"Sell","0.07048","4054"],[1704063276377817039,"Sell","0.07048","4545"],[1704063265889820095,"Sell","0.07046","6177"],[1704063265889820095,"Sell","0.07046","5771"],[1704063256406234694,"Sell","0.07043","5088"],[1704063256406234694,"Sell","0.07043","4490"],[1704063244525471140,"Sell","0.07036","111"],[1704063244525335237,"Sell","0.07036","4020"],[1704063244525335237,"Sell","0.07036","4436"],[1704063234513833817,"Buy","0.07044","18673"],[1704063234513833817,"Buy","0.07042","94569"],[1704063234513833817,"Buy","0.07042","101642"],[1704063233980036000,"Buy","0.07035","5727"],[1704063233980036000,"Buy","0.07035","4586"],[1704063230462101167,"Buy","0.07037","4020"],[1704063230462101167,"Buy","0.07037","5801"],[1704063225372728507,"Sell","0.07027","4764"],[1704063223046726143,"Buy","0.07038","6195"],[1704063223046726143,"Buy","0.07038","5752"],[1704063220958203628,"Buy","0.07037","4235"],[1704063220958203628,"Buy","0.07037","6080"],[1704063213578402984,"Buy","0.07031","4066"],[1704063213578402984,"Buy","0.07026","6072"],[1704063213578402984,"Buy","0.07026","3939"],[1704063212767441183,"Buy","0.07031","11991"],[1704063212602275627,"Buy","0.07031","11283"],[1704063211925103634,"Buy","0.07031","13600"],[1704063211791693145,"Buy","0.07027","4726"],[1704063202840114389,"Sell","0.07016","5914"],[1704063202840114389,"Sell","0.07016","5267"],[1704063201341710779,"Buy","0.0702","2987"],[1704063201341527597,"Buy","0.0702","2131"],[1704063201341527597,"Buy","0.0702","3869"],[1704063192571375100,"Sell","0.06989","6413"],[1704063192571375100,"Sell","0.06989","5469"],[1704063181762869626,"Sell","0.06944","5778"],[1704063181762869626,"Sell","0.06944","5396"],[1704063180630022191,"Buy","0.06946","3789"],[1704063180630022191,"Buy","0.06946","3973"],[1704063171867470366,"Buy","0.06885","4289"],[1704063171768730451,"Buy","0.06882","2074"],[1704063171758192179,"Buy","0.06882","2800"],[1704063171758192179,"Buy","0.06882","4590"],[1704063168780015627,"Buy","0.06855","5513"],[1704063163027234877,"Sell","0.0685","668"],[1704063162735589667,"Buy","0.06864","41500"],[1704063162735589667,"Buy","0.06861","3728"],[1704063162735589667,"Buy","0.06861","3877"],[1704063159013457567,"Sell","0.06861","25365"],[1704063159013448900,"Sell","0.06861","40000"],[1704063159013288659,"Sell","0.06861","5363"],[1704063159013288659,"Sell","0.06861","18887"],[1704063153493727538,"Sell","0.06906","4731"],[1704063153493727538,"Sell","0.06906","5550"],[1704063148432445993,"Sell","0.0693","15900"],[1704063143761911565,"Buy","0.0698","4700"],[1704063143761911565,"Buy","0.0698","6024"],[1704063142147620353,"Buy","0.06981","24098"],[1704063142147620353,"Buy","0.06981","5407"],[1704063142129106735,"Buy","0.06981","7276"],[1704063142067396795,"Buy","0.06981","13267"],[1704063142067396795,"Buy","0.06979","5026"],[1704063142067396795,"Buy","0.06979","5721"],[1704063140595278687,"Sell","0.07","42"],[1704063138794228775,"Sell","0.07005","28"],[1704063135608721677,"Sell","0.07008","14"],[1704063131208586306,"Sell","0.0701","14"],[1704063130318073885,"Sell","0.07025","1"],[1704063129851881345,"Sell","0.0703","5094"],[1704063129199760640,"Sell","0.07031","3676"],[1704063129199760640,"Sell","0.07031","3571"],[1704063126380437984,"Buy","0.0704","3930"],[1704063120166916443,"Sell","0.07041","5380"],[1704063120166916443,"Sell","0.07041","3620"],[1704063116916329617,"Buy","0.07063","791"],[1704063116916156271,"Buy","0.07063","2621"],[1704063116916156271,"Buy","0.07063","3797"],[1704063114994636592,"Sell","0.0707","7106"],[1704063114887543432,"Sell","0.0707","1355"],[1704063113192927999,"Sell","0.07069","13500"],[1704063113192146206,"Sell","0.07069","15935"],[1704063110484099450,"Sell","0.07093","37896"],[1704063110452346400,"Sell","0.07093","931"],[1704063110452152580,"Sell","0.07093","7575"],[1704063097823989184,"Buy","0.07102","3466"],[1704063097823989184,"Buy","0.07102","6121"],[1704063091377058343,"Sell","0.071","6167"],[1704063091377058343,"Sell","0.071","5007"],[1704063081367686526,"Sell","0.07093","4843"],[1704063079828479535,"Sell","0.07109","17044"],[1704063079148717152,"Buy","0.07118","138"],[1704063079144897447,"Buy","0.07118","138"],[1704063079144291467,"Buy","0.07118","138"],[1704063079144078751,"Buy","0.07118","138"],[1704063079143916469,"Buy","0.07118","138"],[1704063078465395009,"Sell","0.07119","2492"],[1704063078465395009,"Sell","0.07119","5508"],[1704063069840157950,"Sell","0.07126","267"],[1704063069840157950,"Sell","0.07126","5233"],[1704063065469631198,"Buy","0.07129","2350"],[1704063061874219801,"Sell","0.0713","800"],[1704063059586093926,"Buy","0.07134","2500"],[1704063045675893728,"Buy","0.07141","30"],[1704063042372321366,"Sell","0.0714","80"],[1704063035857441800,"Sell","0.0714","4393"],[1704063035857441800,"Sell","0.0714","295"],[1704063035853049307,"Sell","0.0714","1914"],[1704063035791798278,"Sell","0.0714","2396"],[1704063032296473157,"Sell","0.07137","4577"],[1704063032296473157,"Sell","0.07137","1443"],[1704063030589377407,"Sell","0.07137","4800"],[1704063025479713468,"Buy","0.07144","4229"],[1704063025479713468,"Buy","0.07144","5847"],[1704063021550141688,"Sell","0.07146","5845"],[1704063021550141688,"Sell","0.07146","4066"],[1704063015499689500,"Sell","0.07144","5294"],[1704063000706023852,"Sell","0.0713","1920"],[1704063000706023852,"Sell","0.0713","6230"],[1704062995112107260,"Sell","0.07131","5176"],[1704062995112107260,"Sell","0.07131","3897"],[1704062988590728995,"Sell","0.07141","401"],[1704062988590728995,"Sell","0.07141","3419"],[1704062977102528052,"Buy","0.0715","1240"],[1704062965175251405,"Sell","0.0715","3800"],[1704062958974236816,"Sell","0.07151","3550"],[1704062956811187936,"Sell","0.0715","40"],[1704062948930741500,"Sell","0.07156","1460"],[1704062942886154062,"Sell","0.0716","553"],[1704062942886154062,"Sell","0.0716","3497"],[1704062936954036367,"Buy","0.07162","4467"],[1704062936954036367,"Buy","0.07162","5561"],[1704062934378535155,"Sell","0.07159","3677"],[1704062934378535155,"Sell","0.07159","3701"],[1704062928693545901,"Buy","0.0717","1155"],[1704062926955485793,"Sell","0.0717","1250"],[1704062922845142644,"Sell","0.0717","50"],[1704062917071485073,"Sell","0.07168","150"],[1704062914119491229,"Sell","0.07168","700"],[1704062904770567822,"Sell","0.07167","750"],[1704062899676162231,"Sell","0.07167","321"],[1704062899676162231,"Sell","0.07167","2179"],[1704062893990255435,"Sell","0.07167","3353"],[1704062879844853718,"Buy","0.07164","160"],[1704062872907182263,"Sell","0.07162","420"],[1704062867006806788,"Sell","0.07165","2000"],[1704062866067567443,"Sell","0.07165","220"],[1704062863712290835,"Sell","0.07167","100"],[1704062863549664110,"Sell","0.07167","287"],[1704062853355634317,"Buy","0.07168","2950"],[1704062849149953779,"Sell","0.07166","40"],[1704062849104091287,"Sell","0.07166","3780"],[1704062846759098376,"Buy","0.07167","4579"],[1704062846759098376,"Buy","0.07167","5400"],[1704062840036658631,"Sell","0.07161","3557"],[1704062840036658631,"Sell","0.07161","6087"],[1704062826171723116,"Buy","0.0718","2423"],[1704062818800805076,"Buy","0.07185","2510"],[1704062814451820893,"Buy","0.07188","3238"],[1704062814451820893,"Buy","0.07188","3756"],[1704062813733079124,"Sell","0.07184","5003"],[1704062809685724318,"Buy","0.07189","5781"],[1704062809685724318,"Buy","0.07189","5089"],[1704062806626818925,"Sell","0.07182","343"],[1704062806626805768,"Sell","0.07182","31250"],[1704062806626652198,"Sell","0.07182","30410"],[1704062792719117060,"Buy","0.07187","5584"],[1704062792719117060,"Buy","0.07187","5371"],[1704062789571033673,"Buy","0.07186","5810"],[1704062789571033673,"Buy","0.07186","3727"],[1704062786123229914,"Buy","0.07183","5368"],[1704062786123229914,"Buy","0.07183","3973"],[1704062778003174328,"Buy","0.07175","5548"],[1704062778003174328,"Buy","0.07175","4037"],[1704062764806069519,"Buy","0.07159","5562"],[1704062756928886738,"Sell","0.07156","5944"],[1704062756928886738,"Sell","0.07156","4595"],[1704062746339358549,"Buy","0.0717","3647"],[1704062746339358549,"Buy","0.0717","4591"],[1704062740424715532,"Sell","0.07169","4588"],[1704062740424525798,"Sell","0.07169","687"],[1704062740424525798,"Sell","0.07169","3793"],[1704062737044854357,"Buy","0.07176","5407"],[1704062734356314089,"Sell","0.07164","5632"],[1704062734356314089,"Sell","0.07164","3791"],[1704062726124462030,"Buy","0.07191","1993"],[1704062726124284986,"Buy","0.07191","1810"],[1704062726124284986,"Buy","0.07191","6115"],[1704062715345520018,"Sell","0.072","1305"],[1704062715345520018,"Sell","0.072","770"],[1704062709954654301,"Sell","0.072","3000"],[1704062706598819636,"Sell","0.07202","5582"],[1704062706598819636,"Sell","0.07202","4518"],[1704062695153287503,"Buy","0.07209","929"],[1704062695153287503,"Buy","0.07209","4131"],[1704062686975108510,"Sell","0.07206","5839"],[1704062679696560825,"Sell","0.07205","3407"],[1704062669317632793,"Sell","0.07204","52"],[1704062667561166178,"Sell","0.07204","20550"],[1704062667560974735,"Sell","0.07204","5450"],[1704062663735534457,"Sell","0.07209","138"],[1704062655928440396,"Sell","0.07205","2100"],[1704062654669812089,"Sell","0.07205","138"],[1704062653061143784,"Sell","0.07205","138"],[1704062652460947345,"Sell","0.07209","138"],[1704062650651563582,"Buy","0.0721","1837"],[1704062650651563582,"Buy","0.0721","3899"],[1704062649523354626,"Sell","0.07206","138"],[1704062641402760075,"Sell","0.07211","3585"],[1704062633157342987,"Sell","0.0721","12826"],[1704062633157342987,"Sell","0.07213","4803"],[1704062628065821133,"Sell","0.07216","3050"],[1704062621611806428,"Sell","0.07218","1893"],[1704062621431494472,"Sell","0.07218","3120"],[1704062619818240013,"Sell","0.0721","17500"],[1704062608134598484,"Sell","0.07232","1125"],[1704062596482496825,"Sell","0.07231","1750"],[1704062588118790125,"Sell","0.07229","1100"],[1704062576999866808,"Sell","0.0723","656"],[1704062569974384864,"Buy","0.07237","400"],[1704062568048923261,"Sell","0.07236","30"],[1704062559775294609,"Buy","0.07238","20"],[1704062554248159560,"Sell","0.07236","1000"],[1704062547574527080,"Sell","0.07236","3282"],[1704062534496559376,"Buy","0.07236","70"],[1704062532831969680,"Buy","0.07236","170"],[1704062527736335824,"Sell","0.07236","200"],[1704062514466423053,"Buy","0.07239","450"],[1704062504916826898,"Buy","0.0724","1105"],[1704062500272239312,"Sell","0.07239","420"],[1704062492654469489,"Sell","0.07243","2150"],[1704062480085924407,"Buy","0.07246","100"],[1704062480085759741,"Buy","0.07246","1100"],[1704062472933720455,"Sell","0.07245","1612"],[1704062469648581079,"Sell","0.07249","2700"],[1704062460794111641,"Sell","0.07251","700"],[1704062442710864132,"Sell","0.07255","34"],[1704062426980875570,"Sell","0.07254","60"],[1704062426407263657,"Buy","0.07256","2375"],[1704062417062081909,"Buy","0.07259","1750"],[1704062408846081225,"Buy","0.07267","925"],[1704062407292406648,"Buy","0.07267","1945"],[1704062407292406648,"Buy","0.07267","4555"],[1704062394101114914,"Sell","0.07257","720"],[1704062390375479459,"Buy","0.07251","3000"],[1704062379935104196,"Buy","0.07247","2979"],[1704062379934961194,"Buy","0.07247","21"],[1704062374792774762,"Sell","0.07248","3018"],[1704062374792774762,"Sell","0.07248","2874"],[1704062374792609330,"Sell","0.07248","745"],[1704062363449746594,"Buy","0.07265","5929"],[1704062363449746594,"Buy","0.07265","4614"],[1704062360055254630,"Buy","0.07268","3970"],[1704062360055102637,"Buy","0.07268","723"],[1704062360055102637,"Buy","0.07268","4007"],[1704062348449274017,"Buy","0.0726","2342"],[1704062348449274017,"Buy","0.0726","6158"],[1704062338489627988,"Buy","0.07254","1785"],[1704062337144086957,"Sell","0.0725","471"],[1704062336079180402,"Sell","0.0725","1800"],[1704062335242608830,"Buy","0.07251","5721"],[1704062335242608830,"Buy","0.07251","4630"],[1704062321155056103,"Buy","0.0724","4743"],[1704062321155056103,"Buy","0.0724","3717"],[1704062315321170999,"Buy","0.07244","1638"],[1704062315321170999,"Buy","0.07244","2862"],[1704062315321008737,"Buy","0.07244","2000"],[1704062300845461130,"Sell","0.07235","1385"],[1704062300601771213,"Buy","0.07249","2000"],[1704062294281150367,"Buy","0.0725","933"],[1704062288899084568,"Sell","0.07249","977"],[1704062288899084568,"Sell","0.07249","3863"],[1704062279919006864,"Sell","0.07256","3089"],[1704062279919006864,"Sell","0.07256","3431"],[1704062277086881794,"Sell","0.07253","315"],[1704062273090825984,"Buy","0.07255","185"],[1704062267940730650,"Buy","0.07256","120"],[1704062263617695703,"Sell","0.07255","1600"]],"type":"snapshot"}
2024-01-01T00:00:02.3196484Z {"sequence":24633004365,"symbol":"ACHUSDT","trades_p":[[1704067201562918354,"Sell","0.02135","4900"]],"type":"incremental"}
2024-01-01T00:00:02.3209070Z {"sequence":24628921280,"symbol":"VETUSDT","trades_p":[[1704067200310466094,"Buy","0.03435","6000"],[1704067197258878740,"Buy","0.03435","7786"],[1704067196740454627,"Sell","0.03432","650"],[1704067188111778357,"Buy","0.03434","300"],[1704067186191276238,"Sell","0.03432","900"],[1704067179161790878,"Sell","0.03432","655"],[1704067176407938326,"Buy","0.03434","8100"],[1704067167319602643,"Sell","0.03432","11480"],[1704067163245589492,"Buy","0.03435","2850"],[1704067157598959132,"Buy","0.03433","10300"],[1704067148035383040,"Buy","0.03433","17500"],[1704067144496713395,"Buy","0.03434","2185"],[1704067143926929050,"Sell","0.03432","13015"],[1704067138219224813,"Sell","0.03434","28700"],[1704067129616596831,"Sell","0.03434","39437"],[1704067123292219951,"Buy","0.03435","26657"],[1704067114179790683,"Buy","0.0343","33500"],[1704067109636469313,"Buy","0.03429","1475"],[1704067102343610733,"Buy","0.03428","40143"],[1704067088550628258,"Buy","0.03429","200"],[1704067079145231627,"Buy","0.03429","360"],[1704067076765317636,"Sell","0.03426","3000"],[1704067068111212303,"Buy","0.03428","710"],[1704067059882494307,"Buy","0.03428","311"],[1704067055961431987,"Sell","0.03427","90"],[1704067054405286404,"Buy","0.03428","2189"],[1704067053798034538,"Buy","0.03428","2189"],[1704067053036853440,"Buy","0.03428","2760"],[1704067047764291363,"Sell","0.03426","155"],[1704067041676819446,"Sell","0.03426","230"],[1704067036271795745,"Sell","0.03426","2805"],[1704067027784978517,"Buy","0.03428","5450"],[1704067018280565765,"Buy","0.03427","1536"],[1704067016435987112,"Buy","0.03427","2750"],[1704067009798359380,"Buy","0.03425","1160"],[1704067005507406941,"Buy","0.03426","17500"],[1704067000049806399,"Sell","0.03423","2800"],[1704066992535217541,"Buy","0.03424","10460"],[1704066987410414339,"Sell","0.03423","850"],[1704066980976359151,"Buy","0.03423","5025"],[1704066971307096409,"Buy","0.03424","2700"],[1704066968561238331,"Buy","0.03424","4930"],[1704066961496863517,"Buy","0.03426","3400"],[1704066954041870347,"Buy","0.03426","700"],[1704066953506808923,"Buy","0.03426","1000"],[1704066944499863473,"Buy","0.03427","6300"],[1704066943293278870,"Buy","0.03427","10300"],[1704066936082312207,"Buy","0.03426","2075"],[1704066929955235666,"Sell","0.03424","3175"],[1704066926280148683,"Buy","0.03425","13346"],[1704066921852674673,"Sell","0.03422","15420"],[1704066911871463886,"Buy","0.03426","532"],[1704066911871463886,"Buy","0.03426","8318"],[1704066910103391114,"Buy","0.03426","24700"],[1704066910091916741,"Buy","0.03426","2189"],[1704066902624777330,"Sell","0.03423","24229"],[1704066894178444418,"Sell","0.03424","34174"],[1704066892429355651,"Sell","0.03425","35699"],[1704066891738411132,"Buy","0.03426","2189"],[1704066882843839899,"Buy","0.03427","36672"],[1704066882843839899,"Buy","0.03427","29338"],[1704066877429253303,"Sell","0.03425","34918"],[1704066875082336416,"Sell","0.03426","32868"],[1704066875082336416,"Sell","0.03426","23968"],[1704066868677044969,"Buy","0.03428","25398"],[1704066866430058331,"Buy","0.03427","37480"],[1704066862470800272,"Buy","0.03427","42701"],[1704066862470800272,"Buy","0.03427","35335"],[1704066846990611751,"Sell","0.03427","2300"],[1704066841417615713,"Sell","0.03426","19000"],[1704066834970606490,"Sell","0.03426","1310"],[1704066818410170893,"Buy","0.03428","251"],[1704066815838511273,"Sell","0.03427","900"],[1704066814260079733,"Sell","0.03427","1575"],[1704066810983869780,"Sell","0.03427","4764"],[1704066801592471690,"Buy","0.03428","1475"],[1704066801592311897,"Buy","0.03428","4225"],[1704066795098563200,"Buy","0.03428","6890"],[1704066788308668669,"Sell","0.03426","4250"],[1704066787191542213,"Sell","0.03425","17500"],[1704066778717953977,"Buy","0.03428","310"],[1704066777166311992,"Buy","0.03428","920"],[1704066769857454947,"Buy","0.03428","4285"],[1704066748654600308,"Buy","0.03427","86"],[1704066746407658335,"Buy","0.03427","305"],[1704066743593936065,"Buy","0.03427","580"],[1704066737555934852,"Buy","0.03427","1370"],[1704066736938031944,"Buy","0.03427","3400"],[1704066728368271218,"Buy","0.03427","1325"],[1704066719085691060,"Sell","0.03425","1300"],[1704066710895023898,"Buy","0.03427","7450"],[1704066703364999217,"Buy","0.03425","1916"],[1704066695160740111,"Buy","0.03427","922"],[1704066688352899757,"Buy","0.03428","865"],[1704066680741256665,"Buy","0.03427","880"],[1704066674149540547,"Sell","0.03426","535"],[1704066672575086519,"Buy","0.03428","679"],[1704066671475001663,"Buy","0.03428","4920"],[1704066662557671399,"Sell","0.03425","350"],[1704066657098076067,"Buy","0.03426","6250"],[1704066647288049555,"Sell","0.03426","3110"],[1704066640591893757,"Buy","0.03428","225"],[1704066637693125555,"Buy","0.03428","2000"],[1704066631181621438,"Buy","0.03427","1650"],[1704066626135387246,"Buy","0.03428","13105"],[1704066620047183729,"Buy","0.03426","5900"],[1704066611555906134,"Sell","0.03425","7000"],[1704066604798825085,"Sell","0.03426","187"],[1704066603715890839,"Sell","0.03426","2250"],[1704066597269771084,"Sell","0.03426","300"],[1704066594945858629,"Sell","0.03426","4250"],[1704066587281130254,"Sell","0.03427","3000"],[1704066577819452561,"Buy","0.03431","8705"],[1704066571282740193,"Sell","0.0343","720"],[1704066567212073657,"Buy","0.03432","14010"],[1704066558787909238,"Buy","0.03431","940"],[1704066557989852203,"Sell","0.0343","1314"],[1704066551870494202,"Sell","0.0343","80"],[1704066549170276644,"Sell","0.0343","150"],[1704066544194264855,"Buy","0.03431","6940"],[1704066535397032287,"Buy","0.03431","910"],[1704066526361907785,"Buy","0.03432","2444"],[1704066519448143648,"Buy","0.03431","3800"],[1704066511854279618,"Buy","0.03431","5290"],[1704066503513331526,"Buy","0.03429","3050"],[1704066494027184826,"Buy","0.0343","2300"],[1704066493611939101,"Buy","0.0343","1487"],[1704066493611671936,"Buy","0.0343","1487"],[1704066493610686276,"Buy","0.0343","1487"],[1704066493610670382,"Buy","0.0343","1487"],[1704066488789517008,"Buy","0.0343","7477"],[1704066483774499140,"Buy","0.03428","7335"],[1704066478008025602,"Sell","0.03426","2900"],[1704066468423463311,"Buy","0.03427","7395"],[1704066458537736653,"Buy","0.03425","1800"],[1704066448626761433,"Buy","0.03424","60"],[1704066442320679877,"Buy","0.03424","62"],[1704066437379958392,"Buy","0.03424","385"],[1704066432355607045,"Buy","0.03424","55"],[1704066428298110238,"Buy","0.03424","7390"],[1704066411721087604,"Sell","0.0342","1150"],[1704066407403331549,"Sell","0.0342","2590"],[1704066402339006736,"Sell","0.03421","150"],[1704066396915791244,"Buy","0.03422","107"],[1704066394513942876,"Buy","0.03422","396"],[1704066386904605689,"Buy","0.03422","220"],[1704066383462239249,"Buy","0.03422","1290"],[1704066378641555205,"Buy","0.03422","2170"],[1704066369477490819,"Buy","0.03422","100"],[1704066361043068508,"Buy","0.03422","372"],[1704066351939082229,"Buy","0.03422","61"],[1704066351382585822,"Sell","0.03421","720"],[1704066349563462653,"Sell","0.03421","2050"],[1704066347973750109,"Buy","0.03422","2840"],[1704066340905306996,"Sell","0.0342","400"],[1704066337089272284,"Sell","0.03419","977"],[1704066330658566979,"Sell","0.03421","200"],[1704066323942610888,"Sell","0.03421","1000"],[1704066322665166792,"Buy","0.03423","200"],[1704066317175516259,"Buy","0.03423","180"],[1704066316660531406,"Buy","0.03423","805"],[1704066313013058392,"Buy","0.03424","3470"],[1704066304743666764,"Sell","0.03421","12000"],[1704066299136364957,"Buy","0.03424","650"],[1704066294902148865,"Buy","0.03424","1550"],[1704066286052197074,"Sell","0.03423","1100"],[1704066277704580738,"Buy","0.03424","3400"],[1704066268204993050,"Buy","0.03423","150"],[1704066266996115983,"Buy","0.03423","800"],[1704066266286391302,"Buy","0.03423","590"],[1704066256661779154,"Buy","0.03421","520"],[1704066250381496328,"Sell","0.0342","1170"],[1704066241606927835,"Sell","0.03419","700"],[1704066240010898309,"Sell","0.0342","1004"],[1704066230704314789,"Buy","0.03421","12625"],[1704066225787263219,"Sell","0.03419","3150"],[1704066216879845627,"Buy","0.03421","414"],[1704066208573574108,"Buy","0.03421","97"],[1704066207667053511,"Buy","0.03421","770"],[1704066204335770576,"Sell","0.03419","2200"],[1704066199455860142,"Buy","0.03421","4000"],[1704066195719302451,"Sell","0.0342","485"],[1704066191738726720,"Buy","0.03421","1610"],[1704066184996744449,"Buy","0.03421","3100"],[1704066176121901401,"Sell","0.03419","109"],[1704066169810461853,"Buy","0.03421","650"],[1704066160865060808,"Buy","0.03421","4400"],[1704066152761146254,"Buy","0.03418","2404"],[1704066139885362217,"Buy","0.0342","2660"],[1704066131755166849,"Buy","0.03421","45"],[1704066129921350832,"Sell","0.03419","1675"],[1704066126267565202,"Buy","0.03421","2000"],[1704066117422879847,"Buy","0.0342","555"],[1704066113069328995,"Buy","0.0342","1950"],[1704066108518752012,"Buy","0.0342","3733"],[1704066099422752597,"Buy","0.0342","447"],[1704066097333553395,"Buy","0.0342","1100"],[1704066089777063892,"Buy","0.0342","6285"],[1704066083453831443,"Sell","0.03417","5495"],[1704066075571812037,"Sell","0.03419","500"],[1704066072717408899,"Sell","0.03418","1750"],[1704066070419594634,"Buy","0.0342","5000"],[1704066069620432896,"Buy","0.0342","8775"],[1704066063537559164,"Sell","0.03417","13239"],[1704066063537559164,"Sell","0.03417","27361"],[1704066061814160989,"Sell","0.03418","32987"],[1704066061814160989,"Sell","0.03418","24509"],[1704066059466013722,"Buy","0.0342","23810"],[1704066055265037576,"Sell","0.03421","280"],[1704066049614611425,"Buy","0.03423","1300"],[1704066048072063168,"Sell","0.0342","300"],[1704066043664037606,"Sell","0.0342","1000"],[1704066036914361517,"Buy","0.03422","2125"],[1704066030452275064,"Buy","0.03422","3600"],[1704066028627448126,"Buy","0.03422","2375"],[1704066021059053070,"Sell","0.03418","775"],[1704066017503496268,"Buy","0.03422","227"],[1704066015909111797,"Sell","0.0342","5225"],[1704066008255556208,"Buy","0.03421","8800"],[1704066004750653104,"Buy","0.03421","10700"],[1704065995304490550,"Buy","0.03422","132"],[1704065980681938607,"Buy","0.03421","7750"],[1704065976604275862,"Buy","0.03421","8000"],[1704065967256781982,"Buy","0.0342","90"],[1704065965276026685,"Sell","0.03418","200"],[1704065962676464789,"Buy","0.0342","1380"],[1704065956650009296,"Buy","0.0342","4600"],[1704065951464104619,"Sell","0.03417","4897"],[1704065942182017604,"Sell","0.03417","300"],[1704065939181952078,"Buy","0.0342","1000"],[1704065932903006221,"Sell","0.03418","1600"],[1704065927391145131,"Buy","0.0342","600"],[1704065922064681202,"Buy","0.0342","3480"],[1704065916818778917,"Buy","0.0342","295"],[1704065915120450808,"Buy","0.0342","2617"],[1704065913089521517,"Buy","0.0342","2185"],[1704065908130841283,"Sell","0.03418","8000"],[1704065899366575888,"Sell","0.03419","169"],[1704065894482356060,"Buy","0.03422","50"],[1704065893393374242,"Buy","0.03422","510"],[1704065890107101408,"Buy","0.0342","1075"],[1704065886083537682,"Sell","0.03419","2046"],[1704065879126281968,"Buy","0.03422","540"],[1704065872164809530,"Sell","0.0342","4895"],[1704065862967866351,"Buy","0.03422","282"],[1704065857984008562,"Buy","0.03422","670"],[1704065854644377442,"Buy","0.03422","5000"],[1704065847626611592,"Sell","0.0342","1591"],[1704065847626611592,"Sell","0.0342","6534"],[1704065843543151625,"Sell","0.0342","19830"],[1704065838573124605,"Sell","0.03421","883"],[1704065831252111625,"Buy","0.03423","185"],[1704065829018820637,"Buy","0.03423","790"],[1704065825987782908,"Buy","0.03422","535"],[1704065824857288071,"Sell","0.0342","625"],[1704065821044408943,"Sell","0.0342","920"],[1704065814298979903,"Buy","0.0342","130"],[1704065804539619573,"Buy","0.03421","615"],[1704065803595547516,"Buy","0.03421","2300"],[1704065798014147273,"Sell","0.03419","397"],[1704065795665408335,"Buy","0.03419","4500"],[1704065789246710216,"Sell","0.03417","4740"],[1704065786000846892,"Sell","0.03416","2000"],[1704065782646693722,"Sell","0.03414","5310"],[1704065777758927405,"Sell","0.03415","10000"],[1704065768539263940,"Buy","0.03416","11430"],[1704065760298290071,"Buy","0.03416","8200"],[1704065755984024392,"Buy","0.03415","150"],[1704065750466256666,"Buy","0.03415","1250"],[1704065743882991560,"Buy","0.03415","6900"],[1704065739575414610,"Sell","0.03414","10443"],[1704065730533773640,"Sell","0.03415","7530"],[1704065720891867035,"Sell","0.03418","5850"],[1704065715491599983,"Sell","0.03419","13000"],[1704065711373196249,"Sell","0.0342","3585"],[1704065705973538101,"Sell","0.03419","2925"],[1704065702635746656,"Buy","0.03422","5135"],[1704065701112020605,"Buy","0.03422","5625"],[1704065698577599938,"Buy","0.03423","925"],[1704065694902328934,"Buy","0.03423","2000"],[1704065689340552987,"Sell","0.03421","4320"],[1704065686344173544,"Buy","0.03422","925"],[1704065679137758736,"Buy","0.03423","1600"],[1704065675139153419,"Buy","0.03424","1272"],[1704065673783363525,"Sell","0.03422","4600"],[1704065665285221281,"Buy","0.03424","9670"],[1704065656551015509,"Sell","0.03422","7170"],[1704065652016854762,"Sell","0.03421","3594"],[1704065643803371324,"Buy","0.03424","3000"],[1704065641790659275,"Buy","0.03424","1990"],[1704065634742541540,"Buy","0.03425","979"],[1704065633095822550,"Sell","0.03422","2800"],[1704065628865686752,"Sell","0.03422","3175"],[1704065624007594719,"Sell","0.03422","4285"],[1704065621784342108,"Buy","0.03424","1250"],[1704065617990152656,"Buy","0.03424","3550"],[1704065607238527290,"Buy","0.03422","5381"],[1704065606052987433,"Buy","0.03422","21375"],[1704065598161375663,"Sell","0.03418","20000"],[1704065590914879466,"Sell","0.03418","10350"],[1704065585999476525,"Buy","0.03418","24000"],[1704065580956952126,"Buy","0.03422","23900"],[1704065575228938655,"Buy","0.03422","55"],[1704065574174236192,"Buy","0.03422","207"],[1704065569931048043,"Buy","0.03422","355"],[1704065563801862769,"Sell","0.03421","1095"],[1704065561022960292,"Sell","0.03421","4150"],[1704065551459617304,"Sell","0.03419","480"],[1704065547060083419,"Buy","0.03419","1500"],[1704065544858727275,"Buy","0.03419","4800"],[1704065535268104489,"Buy","0.03417","3500"],[1704065532190209351,"Buy","0.03417","16623"],[1704065532190209351,"Buy","0.03417","1577"],[1704065529383859854,"Buy","0.03417","35030"],[1704065520355708884,"Buy","0.03418","1300"],[1704065517775147165,"Buy","0.03416","1383"],[1704065515183665313,"Buy","0.03415","1700"],[1704065508360399359,"Sell","0.03413","5900"],[1704065501067369772,"Buy","0.03415","2500"],[1704065500151424401,"Buy","0.03415","9515"],[1704065495051943656,"Sell","0.03415","16250"],[1704065486067541486,"Buy","0.03418","4200"],[1704065477680092564,"Buy","0.03417","2750"],[1704065474051745849,"Sell","0.03415","3240"],[1704065465880864482,"Buy","0.03417","6800"],[1704065456097207856,"Buy","0.03415","1000"],[1704065446760157593,"Buy","0.03415","1068"],[1704065443798271307,"Sell","0.03412","7530"],[1704065437860647124,"Buy","0.03415","3400"],[1704065432239549105,"Sell","0.03414","17295"],[1704065423043668376,"Buy","0.03416","17200"],[1704065414583959183,"Sell","0.03412","15131"],[1704065414583959183,"Sell","0.03412","30369"],[1704065405917421469,"Buy","0.03419","27456"],[1704065396609370515,"Sell","0.03417","2085"],[1704065391995208509,"Buy","0.0342","9480"],[1704065391995208509,"Buy","0.0342","1830"],[1704065387110847553,"Buy","0.0342","23094"],[1704065387110847553,"Buy","0.0342","9306"],[1704065380425299344,"Buy","0.0342","1545"],[1704065378374560670,"Buy","0.0342","20840"],[1704065375499045850,"Buy","0.0342","4429"],[1704065375499045850,"Buy","0.0342","437"],[1704065371227349547,"Buy","0.0342","8500"],[1704065364024180963,"Buy","0.0342","3750"],[1704065357034071054,"Sell","0.03418","7300"],[1704065348858387828,"Buy","0.0342","12060"],[1704065340433053839,"Buy","0.0342","150"],[1704065337399131947,"Buy","0.0342","8044"],[1704065331033609263,"Sell","0.03419","443"],[1704065323118176680,"Sell","0.03419","720"],[1704065319369977122,"Buy","0.03419","220"],[1704065318367600627,"Buy","0.03419","525"],[1704065315970253569,"Buy","0.03419","26450"],[1704065308891630992,"Sell","0.03417","12600"],[1704065302654736608,"Sell","0.03417","20500"],[1704065293000354807,"Buy","0.03418","36734"],[1704065284578977286,"Sell","0.03411","4500"],[1704065283837173814,"Sell","0.03413","6975"],[1704065279209017926,"Buy","0.03414","6070"],[1704065269617203746,"Sell","0.03414","3500"],[1704065260801608688,"Buy","0.03415","10359"],[1704065253761735398,"Buy","0.03414","3825"],[1704065245219452403,"Buy","0.03414","2000"],[1704065241667886646,"Sell","0.03413","5375"],[1704065232516775712,"Buy","0.03414","6900"],[1704065225458135751,"Buy","0.03413","8550"],[1704065220901054413,"Buy","0.03412","19075"],[1704065212791596271,"Sell","0.0341","1650"],[1704065207019090770,"Sell","0.03408","4200"],[1704065200695853157,"Buy","0.03412","2530"],[1704065192373316335,"Buy","0.03412","2380"],[1704065191550952600,"Sell","0.0341","4910"],[1704065184878136207,"Buy","0.03409","6039"],[1704065178365251585,"Buy","0.0341","5500"],[1704065169456294042,"Buy","0.03409","250"],[1704065167634791064,"Sell","0.03408","3350"],[1704065158848466748,"Sell","0.03407","4150"],[1704065149342368532,"Buy","0.03409","7507"],[1704065142186862676,"Sell","0.03407","13606"],[1704065132830075609,"Sell","0.03405","13250"],[1704065126084836292,"Buy","0.03409","15000"],[1704065117640070829,"Buy","0.03405","2339"],[1704065110713076917,"Buy","0.03408","2731"],[1704065107690460428,"Buy","0.03407","2900"],[1704065102982133659,"Sell","0.03406","6500"],[1704065094443162881,"Buy","0.03409","3000"],[1704065087729194422,"Buy","0.03409","2350"],[1704065077785610680,"Sell","0.03406","1125"],[1704065074411119578,"Sell","0.03406","2510"],[1704065068904558347,"Sell","0.03405","4400"],[1704065063222896593,"Buy","0.03407","8225"],[1704065053546232683,"Sell","0.03406","860"],[1704065049473621276,"Buy","0.03407","3300"],[1704065042176937394,"Sell","0.03407","4505"],[1704065033107972329,"Buy","0.03407","730"],[1704065024851192743,"Sell","0.03406","1100"],[1704065021213289323,"Buy","0.03407","11450"],[1704065015879900038,"Buy","0.03405","740"],[1704065013652262093,"Buy","0.03405","2500"],[1704065005744394089,"Sell","0.03404","12000"],[1704064996027979011,"Sell","0.03406","2250"],[1704064994963699907,"Sell","0.03406","1846"],[1704064990997645787,"Sell","0.03405","2000"],[1704064985979142482,"Sell","0.03405","980"],[1704064984821507379,"Sell","0.03405","7630"],[1704064981445515281,"Buy","0.03408","755"],[1704064977165946815,"Buy","0.03408","1300"],[1704064973323449839,"Sell","0.03407","3700"],[1704064963414644149,"Sell","0.03405","2100"],[1704064962083810013,"Buy","0.03407","3940"],[1704064954055973415,"Sell","0.03404","1500"],[1704064950860330652,"Sell","0.03403","3568"],[1704064943535065410,"Sell","0.03402","13900"],[1704064937442380573,"Buy","0.03403","19250"],[1704064929570650966,"Buy","0.03405","905"],[1704064925055105463,"Buy","0.03403","1375"],[1704064918923672208,"Buy","0.03406","3590"],[1704064914795428338,"Sell","0.03402","1845"],[1704064909802011751,"Sell","0.03403","24025"],[1704064901166506834,"Buy","0.03405","9714"],[1704064892247035020,"Sell","0.034","6500"],[1704064887914809565,"Buy","0.03404","30825"],[1704064883964441748,"Buy","0.03405","6900"],[1704064880996679676,"Buy","0.03403","6015"],[1704064877982266582,"Sell","0.03402","6510"],[1704064872307069935,"Buy","0.03406","12284"],[1704064872307069935,"Buy","0.03406","11466"],[1704064869127426314,"Buy","0.03405","8778"],[1704064860325086642,"Buy","0.03405","1500"],[1704064859148301017,"Buy","0.03405","11660"],[1704064854688348708,"Buy","0.03406","8950"],[1704064850388302950,"Buy","0.03404","8145"],[1704064842026305748,"Buy","0.03404","6500"],[1704064837456775539,"Buy","0.03406","11205"],[1704064830709345882,"Sell","0.03403","3000"],[1704064825545239671,"Sell","0.03401","6650"],[1704064823495465922,"Sell","0.03401","17710"],[1704064815632496788,"Sell","0.03404","28455"],[1704064810194674434,"Buy","0.03404","7250"],[1704064804215943555,"Sell","0.03402","3670"],[1704064801597138539,"Sell","0.03401","1700"],[1704064799886164929,"Buy","0.03403","990"],[1704064798881976169,"Sell","0.03401","3250"],[1704064791385813370,"Buy","0.03404","300"],[1704064790644979545,"Buy","0.03404","906"],[1704064790644979545,"Buy","0.03404","3984"],[1704064788032875826,"Buy","0.03402","5615"],[1704064779611835850,"Buy","0.03402","8935"],[1704064771357524233,"Buy","0.03404","7850"],[1704064764434111669,"Buy","0.03402","6100"],[1704064758064049373,"Buy","0.03402","2750"],[1704064752778437883,"Buy","0.03403","4575"],[1704064743355213081,"Buy","0.03402","7585"],[1704064737003478044,"Buy","0.03401","10591"],[1704064733048573871,"Buy","0.03401","6780"],[1704064725937709554,"Buy","0.03401","6000"],[1704064724258031198,"Sell","0.034","23550"],[1704064724198080182,"Sell","0.034","476450"],[1704064720881299272,"Buy","0.03401","6012"],[1704064720881299272,"Buy","0.03401","118"],[1704064717545775585,"Buy","0.03401","12550"],[1704064713673924324,"Buy","0.03401","19120"],[1704064704975736358,"Buy","0.03404","28590"],[1704064697056715968,"Buy","0.03403","5910"],[1704064690194819399,"Buy","0.03403","4500"],[1704064686551689324,"Sell","0.03402","3540"],[1704064677121635113,"Buy","0.03406","7402"],[1704064671149101306,"Buy","0.03406","4500"],[1704064663084054294,"Buy","0.03406","5790"],[1704064654751922127,"Buy","0.03406","8675"],[1704064645093772573,"Sell","0.03405","8411"],[1704064638094227421,"Buy","0.03406","2500"],[1704064636889166479,"Buy","0.03406","4475"],[1704064630621875374,"Buy","0.03406","849"],[1704064630116758553,"Sell","0.03403","800"],[1704064629587254290,"Buy","0.03405","1700"],[1704064626639472158,"Buy","0.03405","5045"],[1704064624314791615,"Buy","0.03405","23396"],[1704064616472263924,"Sell","0.03404","17285"],[1704064610864916236,"Buy","0.03405","4660"],[1704064610864916236,"Buy","0.03405","32441"],[1704064603190012790,"Buy","0.03405","6408"],[1704064602230731326,"Sell","0.03404","5650"],[1704064597722679118,"Sell","0.03404","10000"],[1704064587760157697,"Sell","0.03406","5800"],[1704064580332861568,"Buy","0.03408","12000"],[1704064573712267606,"Buy","0.03411","18275"],[1704064566560884964,"Sell","0.0341","30380"],[1704064557992174992,"Buy","0.03412","820"],[1704064554750847291,"Sell","0.03406","185897"],[1704064554750847291,"Sell","0.03406","61174"],[1704064554750847291,"Sell","0.03406","70834"],[1704064554750847291,"Sell","0.03407","22914"],[1704064554750847291,"Sell","0.03407","39118"],[1704064554750847291,"Sell","0.03408","35893"],[1704064554750847291,"Sell","0.03409","56441"],[1704064553853129391,"Buy","0.03412","17000"],[1704064546891004583,"Buy","0.03411","11800"],[1704064537125942143,"Sell","0.03415","325"],[1704064534740748509,"Sell","0.03415","7000"],[1704064525134045546,"Buy","0.03417","193"],[1704064523854754066,"Buy","0.03417","1343"],[1704064519397505781,"Buy","0.03417","822"],[1704064518682234245,"Buy","0.03417","3100"],[1704064510798669854,"Sell","0.03415","4600"],[1704064509466452422,"Buy","0.03417","7270"],[1704064507178040290,"Buy","0.03415","3430"],[1704064503375075665,"Buy","0.03415","1500"],[1704064496448880251,"Sell","0.03412","330"],[1704064494708088021,"Sell","0.03411","400"],[1704064492973968573,"Sell","0.03411","2200"],[1704064486680151783,"Buy","0.03413","1030"],[1704064481973323497,"Sell","0.03412","2151"],[1704064479251534162,"Buy","0.03413","10000"],[1704064470559440724,"Sell","0.03412","3950"],[1704064470003255471,"Buy","0.03413","1800"],[1704064462181316608,"Buy","0.03413","16010"],[1704064454514299798,"Buy","0.03414","18500"],[1704064445799229695,"Sell","0.03412","22500"],[1704064437143151557,"Buy","0.0342","830"],[1704064435449101892,"Buy","0.0342","5700"],[1704064429940321693,"Sell","0.03417","1400"],[1704064424553338720,"Sell","0.03417","2166"],[1704064414885480554,"Buy","0.03418","11250"],[1704064405570184108,"Buy","0.03418","800"],[1704064404025097700,"Buy","0.03418","1250"],[1704064402528945113,"Buy","0.03418","2024"],[1704064396031988040,"Buy","0.03418","140"],[1704064389988277648,"Buy","0.03418","1850"],[1704064387099620525,"Buy","0.03417","5570"],[1704064379694742953,"Sell","0.03416","1000"],[1704064378283362793,"Buy","0.03417","5220"],[1704064369883960766,"Buy","0.03417","1750"],[1704064361009855309,"Sell","0.03415","1675"],[1704064352563276658,"Buy","0.03416","380"],[1704064346204513294,"Buy","0.03416","260"],[1704064345559029278,"Buy","0.03416","7500"],[1704064340678603420,"Sell","0.03412","3000"],[1704064334105854484,"Buy","0.03414","5245"],[1704064324540444021,"Sell","0.03415","900"],[1704064315692149800,"Sell","0.03413","1500"],[1704064311744963857,"Sell","0.03414","1208"],[1704064302842455553,"Buy","0.03417","8400"],[1704064293131596733,"Sell","0.03416","5450"],[1704064285298757075,"Sell","0.03416","8050"],[1704064278134741526,"Buy","0.03415","11500"],[1704064272200023563,"Buy","0.03416","39087"],[1704064263647280697,"Sell","0.03417","2640"],[1704064255010539505,"Buy","0.03418","3100"],[1704064252997282412,"Buy","0.03418","9435"],[1704064243475677852,"Sell","0.03417","9561"],[1704064243475677852,"Sell","0.03417","4534"],[1704064235306005647,"Sell","0.03417","9400"],[1704064225715730999,"Buy","0.03422","30781"],[1704064218656069621,"Buy","0.03419","4187"],[1704064215009371232,"Buy","0.03419","30371"],[1704064215009371232,"Buy","0.03419","26179"],[1704064208304585221,"Sell","0.03418","15440"],[1704064204956669829,"Sell","0.03424","326"],[1704064204956669829,"Sell","0.03424","1981"],[1704064198393579199,"Buy","0.03425","710"],[1704064192505177206,"Buy","0.03425","2518"],[1704064187415777934,"Buy","0.03426","1550"],[1704064181681949281,"Buy","0.03426","510"],[1704064176073631870,"Buy","0.03426","4090"],[1704064173265297777,"Sell","0.03425","951"],[1704064170391433177,"Buy","0.03426","350"],[1704064169090488451,"Sell","0.03425","6949"],[1704064160939577840,"Buy","0.03426","4621"],[1704064156816708966,"Buy","0.03425","136"],[1704064152012471431,"Buy","0.03425","4500"],[1704064146315024862,"Buy","0.03425","575"],[1704064144533168108,"Buy","0.03425","7325"],[1704064141625438919,"Buy","0.03425","90"],[1704064140560804514,"Buy","0.03425","3189"],[1704064137095227705,"Buy","0.03425","4750"],[1704064130330473906,"Buy","0.03425","1700"],[1704064127946307515,"Buy","0.03425","1000"],[1704064126779672399,"Buy","0.03425","7085"],[1704064126779672399,"Buy","0.03425","5415"],[1704064124791313008,"Buy","0.03425","22633"],[1704064116126017718,"Buy","0.03425","990"],[1704064114368577982,"Buy","0.03425","6200"],[1704064106890751465,"Buy","0.03425","6857"],[1704064106890751465,"Buy","0.03425","4198"],[1704064099850226398,"Buy","0.03425","24250"],[1704064093076836416,"Buy","0.03426","3090"],[1704064085324183011,"Buy","0.03426","4660"],[1704064076467047052,"Buy","0.03426","6490"],[1704064067440763986,"Buy","0.03427","9084"],[1704064067440763986,"Buy","0.03427","16"],[1704064066209576583,"Buy","0.03427","10000"],[1704064060734575351,"Buy","0.03425","580"],[1704064058207694865,"Buy","0.03425","1580"],[1704064056995034726,"Buy","0.03425","4000"],[1704064052480703263,"Buy","0.03427","500"],[1704064051373278664,"Buy","0.03427","1375"],[1704064050777367027,"Sell","0.03424","2200"],[1704064050185881782,"Buy","0.03427","7900"],[1704064042811193193,"Buy","0.03424","6700"],[1704064035251627139,"Buy","0.03424","11390"],[1704064029395923057,"Buy","0.03427","6750"],[1704064021438121524,"Sell","0.03425","4000"],[1704064014442294918,"Buy","0.03426","8870"],[1704064011678706839,"Buy","0.03426","12000"],[1704064003326468457,"Buy","0.03422","4280"],[1704063998371202951,"Buy","0.03423","4500"],[1704063993058095601,"Sell","0.03421","3800"],[1704063989598772340,"Buy","0.03425","5800"],[1704063984093780431,"Buy","0.03423","15260"],[1704063974809279308,"Buy","0.03425","13610"],[1704063969417931084,"Sell","0.03424","12850"],[1704063961482401326,"Sell","0.03423","16500"],[1704063954137556031,"Buy","0.03423","15000"],[1704063953515527680,"Sell","0.03422","8502"],[1704063943756341287,"Sell","0.03421","8569"],[1704063937193222423,"Buy","0.03424","9875"],[1704063934167606501,"Buy","0.03423","8354"],[1704063934167606501,"Buy","0.03423","12446"],[1704063926239718016,"Buy","0.0342","10000"],[1704063924412370311,"Buy","0.03419","19275"],[1704063919096717558,"Buy","0.03418","9980"],[1704063918337258674,"Sell","0.03414","35911"],[1704063909049441775,"Sell","0.03419","18818"],[1704063903912065830,"Sell","0.03417","1700"],[1704063903202353194,"Buy","0.03421","7472"],[1704063903202353194,"Buy","0.0342","678"],[1704063898716110648,"Buy","0.03418","970"],[1704063892902700715,"Sell","0.03417","6250"],[1704063888639727199,"Buy","0.0342","12550"],[1704063879845405342,"Sell","0.03419","18250"],[1704063874629884840,"Buy","0.03423","5650"],[1704063873714699069,"Buy","0.03423","6899"],[1704063873714699069,"Buy","0.03423","5601"],[1704063867663724156,"Sell","0.0342","18300"],[1704063866126903390,"Sell","0.0342","6555"],[1704063866126737142,"Sell","0.0342","7540"],[1704063863598101551,"Buy","0.03422","38096"],[1704063854912817493,"Buy","0.0342","27694"],[1704063845876727264,"Sell","0.03421","12000"],[1704063840174247937,"Buy","0.03423","26011"],[1704063840174247937,"Buy","0.03423","989"],[1704063837116208977,"Buy","0.03422","31146"],[1704063830923689637,"Buy","0.03422","38306"],[1704063826413237359,"Buy","0.03417","7875"],[1704063820055147167,"Buy","0.03417","7810"],[1704063810958896784,"Buy","0.03416","3729"],[1704063802792279613,"Buy","0.03416","1950"],[1704063800227147880,"Sell","0.03415","1800"],[1704063798791041835,"Buy","0.03416","1500"],[1704063798135393489,"Buy","0.03416","4830"],[1704063794275353302,"Sell","0.03414","30000"],[1704063784673456973,"Sell","0.03414","9000"],[1704063775272948600,"Sell","0.03414","14050"],[1704063770286332809,"Sell","0.03413","22066"],[1704063762101077915,"Buy","0.03414","22128"],[1704063762101077915,"Buy","0.03414","3017"],[1704063753471152342,"Buy","0.03413","17300"],[1704063748465464327,"Sell","0.03412","3360"],[1704063744509692824,"Sell","0.03411","19031"],[1704063744509692824,"Sell","0.03411","34719"],[1704063736920944790,"Sell","0.03411","32629"],[1704063726984224853,"Buy","0.03414","27750"],[1704063721997559612,"Buy","0.03411","982"],[1704063721997559612,"Buy","0.03411","32788"],[1704063721997389725,"Buy","0.03411","6230"],[1704063714136468304,"Buy","0.03411","24501"],[1704063712418223809,"Buy","0.0341","35685"],[1704063702969920112,"Sell","0.03405","25877"],[1704063694212580755,"Buy","0.03409","41235"],[1704063683494351139,"Sell","0.03405","43116"],[1704063663809959560,"Buy","0.03409","6674"],[1704063663809959560,"Buy","0.03409","39106"],[1704063659388455512,"Buy","0.03405","29821"],[1704063650304412470,"Sell","0.03402","23750"],[1704063643998769263,"Buy","0.03406","9040"],[1704063643973488995,"Buy","0.03406","1433"],[1704063638781638422,"Buy","0.03407","27030"],[1704063638781638422,"Buy","0.03407","1620"],[1704063637768910402,"Buy","0.03407","42070"],[1704063630778484665,"Sell","0.03405","33125"],[1704063630778484665,"Sell","0.03405","35052"],[1704063626106482107,"Buy","0.03408","1433"],[1704063623850917616,"Buy","0.03407","25885"],[1704063615688151934,"Buy","0.03404","42640"],[1704063599909155717,"Buy","0.03403","23185"],[1704063599909155717,"Buy","0.03403","25925"],[1704063592104726199,"Sell","0.03402","13051"],[1704063592104726199,"Sell","0.03402","27309"],[1704063589311293000,"Buy","0.03404","8350"],[1704063583331215779,"Buy","0.03404","3922"],[1704063583331215779,"Buy","0.03404","10578"],[1704063577380153562,"Buy","0.03403","14230"],[1704063574327871324,"Buy","0.03403","8740"],[1704063570597893950,"Buy","0.03404","2129"],[1704063570095947194,"Sell","0.034","3750"],[1704063563204629157,"Buy","0.03404","19240"],[1704063553405745794,"Sell","0.034","1100"],[1704063552724194379,"Buy","0.03407","34124"],[1704063552724194379,"Buy","0.03406","95041"],[1704063552724194379,"Buy","0.03406","237486"],[1704063552724194379,"Buy","0.03406","472"],[1704063552724194379,"Buy","0.03406","55724"],[1704063552724194379,"Buy","0.03406","24584"],[1704063552724194379,"Buy","0.03403","24840"],[1704063544750764156,"Sell","0.03397","2750"],[1704063543976054582,"Sell","0.03397","3870"],[1704063541296501394,"Sell","0.03397","8700"],[1704063536262178076,"Sell","0.03394","90726"],[1704063536262178076,"Sell","0.03394","40823"],[1704063536262178076,"Sell","0.03395","40498"],[1704063536262178076,"Sell","0.03395","237367"],[1704063536262178076,"Sell","0.03395","36344"],[1704063536262178076,"Sell","0.03397","34821"],[1704063536179516115,"Sell","0.03397","5235"],[1704063536179352025,"Sell","0.03397","655"],[1704063531515551952,"Buy","0.03398","31994"],[1704063523576668496,"Sell","0.03402","23110"],[1704063521714230412,"Buy","0.03403","554"],[1704063517156880815,"Sell","0.03403","23003"],[1704063515927730657,"Buy","0.03404","14850"],[1704063506533338834,"Buy","0.03404","10215"],[1704063499388509396,"Buy","0.03406","11500"],[1704063495242264519,"Buy","0.03408","1855"],[1704063488753853365,"Buy","0.03408","7675"],[1704063486596287708,"Buy","0.03408","23690"],[1704063477237442041,"Buy","0.03405","24000"],[1704063467890834264,"Buy","0.03406","11261"],[1704063459021846681,"Buy","0.03404","11000"],[1704063455469413473,"Buy","0.03405","11300"],[1704063446705619322,"Buy","0.03407","9600"],[1704063439704083757,"Buy","0.03406","18310"],[1704063430320607816,"Buy","0.03408","12550"],[1704063419294877207,"Buy","0.03406","3918"],[1704063416398603048,"Buy","0.03406","34300"],[1704063410849390242,"Buy","0.03405","35154"],[1704063406973722040,"Buy","0.03404","30741"],[1704063401825521850,"Buy","0.03404","42443"],[1704063400051335261,"Buy","0.03405","26913"],[1704063400051335261,"Buy","0.03405","40164"],[1704063394212325920,"Buy","0.03406","26206"],[1704063394212325920,"Buy","0.03406","34947"],[1704063386555774987,"Buy","0.03403","35215"],[1704063386555774987,"Buy","0.03403","42262"],[1704063381519275418,"Sell","0.03404","28970"],[1704063376044338218,"Buy","0.03406","34272"],[1704063369065402391,"Buy","0.03403","35545"],[1704063365454564062,"Buy","0.03405","9016"],[1704063364345841689,"Buy","0.03404","32212"],[1704063364345841689,"Buy","0.03404","834"],[1704063364345671676,"Buy","0.03404","34900"],[1704063354974575256,"Buy","0.03404","30451"],[1704063354974575256,"Buy","0.03404","23574"],[1704063350154541171,"Sell","0.03404","41152"],[1704063341720101752,"Buy","0.03406","31945"],[1704063341720101752,"Buy","0.03406","19282"],[1704063338348083021,"Buy","0.03406","20709"],[1704063337550361428,"Sell","0.03403","23573"],[1704063332143412294,"Buy","0.03403","33371"],[1704063332143412294,"Buy","0.03403","42634"],[1704063329954208494,"Buy","0.03402","36520"],[1704063329954208494,"Buy","0.03402","32961"],[1704063324025480249,"Buy","0.03401","39856"],[1704063324025480249,"Buy","0.03401","28776"],[1704063301070246680,"Buy","0.03403","35891"],[1704063301070246680,"Buy","0.03403","27378"],[1704063291636222316,"Sell","0.03399","40875"],[1704063289502573987,"Buy","0.03401","37333"],[1704063280159339058,"Sell","0.03397","31719"],[1704063274623354850,"Sell","0.03397","1680"],[1704063274623354850,"Sell","0.03398","31719"],[1704063272596769651,"Buy","0.03397","41512"],[1704063272596769651,"Buy","0.03397","42806"],[1704063263768341255,"Sell","0.03394","30892"],[1704063255765067619,"Sell","0.03392","1475"],[1704063251949468583,"Buy","0.03391","39429"],[1704063251949468583,"Buy","0.03391","23690"],[1704063242984037579,"Buy","0.03389","23758"],[1704063242984037579,"Buy","0.03389","26796"],[1704063240662881017,"Buy","0.03389","35937"],[1704063240662881017,"Buy","0.03389","24156"],[1704063234948772426,"Buy","0.03387","24759"],[1704063234948772426,"Buy","0.03387","42037"],[1704063226117965886,"Buy","0.03388","24921"],[1704063226117965886,"Buy","0.03388","33231"],[1704063224583658604,"Buy","0.03387","32154"],[1704063224583658604,"Buy","0.03387","27218"],[1704063212702829466,"Buy","0.03391","25896"],[1704063212702829466,"Buy","0.03391","40163"],[1704063203219952270,"Buy","0.03392","24841"],[1704063197873718146,"Buy","0.03389","32959"],[1704063195334434466,"Buy","0.03385","42810"],[1704063195334434466,"Buy","0.03385","100116"],[1704063192774061944,"Buy","0.03385","1433"],[1704063192773323711,"Buy","0.03385","1433"],[1704063192765806007,"Buy","0.03385","1433"],[1704063187365179764,"Buy","0.03375","37583"],[1704063185511869770,"Sell","0.03368","1487"],[1704063181770174708,"Sell","0.03365","1487"],[1704063177876243779,"Buy","0.03363","106363"],[1704063177876243779,"Buy","0.03363","45753"],[1704063177876243779,"Buy","0.03363","68410"],[1704063176695195231,"Sell","0.03352","1487"],[1704063176454022009,"Sell","0.03347","65610"],[1704063173516712358,"Sell","0.03343","1487"],[1704063172981028687,"Buy","0.03358","70880"],[1704063172981028687,"Buy","0.03356","41797"],[1704063172981028687,"Buy","0.03354","58737"],[1704063172981028687,"Buy","0.03354","31894"],[1704063171046836431,"Buy","0.03355","34710"],[1704063169016439056,"Sell","0.03344","28622"],[1704063169016439056,"Sell","0.03346","4196"],[1704063169016439056,"Sell","0.03349","11098"],[1704063164961595125,"Sell","0.03356","12511"],[1704063164322703673,"Sell","0.0336","12511"],[1704063163838163086,"Sell","0.0336","11610"],[1704063163513719094,"Sell","0.03361","11797"],[1704063163181120818,"Sell","0.03361","1575"],[1704063163180497469,"Sell","0.03361","4128"],[1704063161859818296,"Buy","0.03367","42285"],[1704063161859818296,"Buy","0.03367","23896"],[1704063155674659641,"Sell","0.03373","20796"],[1704063155414760656,"Buy","0.03381","1433"],[1704063155034609226,"Buy","0.0338","41931"],[1704063153002587626,"Buy","0.03371","3162"],[1704063149173974554,"Sell","0.03361","2500"],[1704063148924813157,"Sell","0.03368","20789"],[1704063148921884857,"Sell","0.03368","1433"],[1704063148896943186,"Sell","0.03364","110479"],[1704063148896943186,"Sell","0.03364","297265"],[1704063148896943186,"Sell","0.03365","27142"],[1704063148896943186,"Sell","0.03365","106083"],[1704063148895884981,"Sell","0.03367","14586"],[1704063148895884981,"Sell","0.03369","666018"],[1704063148658369562,"Sell","0.03375","79215"],[1704063148639466531,"Sell","0.03375","20785"],[1704063148636075227,"Sell","0.03377","40571"],[1704063148636075227,"Sell","0.0338","4116"],[1704063148231585526,"Sell","0.03382","113580"],[1704063148173858012,"Sell","0.03382","6454"],[1704063144727365964,"Sell","0.03383","42411"],[1704063141981340781,"Sell","0.03385","25330"],[1704063136383207473,"Buy","0.03399","74342"],[1704063136383207473,"Buy","0.03398","106235"],[1704063136383207473,"Buy","0.03398","148932"],[1704063136383207473,"Buy","0.03397","23759"],[1704063136383207473,"Buy","0.03397","92653"],[1704063136383207473,"Buy","0.03396","34658"],[1704063132166821655,"Sell","0.0339","866"],[1704063131173876270,"Sell","0.03392","865"],[1704063131166306572,"Sell","0.03392","865"],[1704063131166239455,"Sell","0.03392","1730"],[1704063131165599787,"Sell","0.03392","58289"],[1704063131165599787,"Sell","0.03393","28376"],[1704063130169351617,"Sell","0.03393","865"],[1704063125488072643,"Buy","0.03403","24475"],[1704063125488072643,"Buy","0.03403","38979"],[1704063120197210735,"Sell","0.03404","143"],[1704063115804653661,"Sell","0.0341","15368"],[1704063109374020046,"Buy","0.03412","31500"],[1704063103181867706,"Sell","0.03411","11025"],[1704063100398172382,"Sell","0.03412","14700"],[1704063096101094823,"Buy","0.03416","3500"],[1704063093724781338,"Buy","0.03416","5200"],[1704063086829997852,"Buy","0.03416","7000"],[1704063083794107049,"Buy","0.03416","8636"],[1704063081688134376,"Sell","0.03415","30293"],[1704063081688134376,"Sell","0.03415","20957"],[1704063074453567859,"Buy","0.03416","1350"],[1704063066206806282,"Buy","0.03416","2600"],[1704063061870595630,"Sell","0.03415","1230"],[1704063059853916831,"Sell","0.03415","6665"],[1704063053841399792,"Sell","0.03415","4030"],[1704063050599119487,"Buy","0.03415","5000"],[1704063049393679121,"Buy","0.03414","2303"],[1704063049393679121,"Buy","0.03414","18397"],[1704063048240703137,"Buy","0.03414","25000"],[1704063038949646018,"Buy","0.03413","20090"],[1704063031605534513,"Buy","0.03418","2600"],[1704063030567426305,"Buy","0.03418","24205"],[1704063030567426305,"Buy","0.03418","2910"],[1704063023369676156,"Buy","0.03418","510"],[1704063020474752209,"Sell","0.03412","29672"],[1704063020474752209,"Sell","0.03412","22964"],[1704063020474752209,"Sell","0.03412","90380"],[1704063020474752209,"Sell","0.03413","370"],[1704063020474752209,"Sell","0.03413","340"],[1704063020474752209,"Sell","0.03413","450"],[1704063020474752209,"Sell","0.03413","355"],[1704063020474752209,"Sell","0.03413","70887"],[1704063020474752209,"Sell","0.03413","107510"],[1704063020474752209,"Sell","0.03414","23381"],[1704063020474752209,"Sell","0.03416","38489"],[1704063019383823800,"Sell","0.03416","2500"],[1704063018301229455,"Buy","0.03418","2332"],[1704063011279312514,"Buy","0.03418","469"],[1704063011271720953,"Buy","0.03418","469"],[1704063011261261387,"Buy","0.03418","469"],[1704063011253776182,"Buy","0.03418","469"],[1704063011253417594,"Buy","0.03418","469"],[1704063011253053747,"Buy","0.03418","469"],[1704063011248927813,"Buy","0.03418","469"],[1704063011247531611,"Buy","0.03418","469"],[1704063011246724256,"Buy","0.03418","469"],[1704063011241411125,"Buy","0.03418","469"],[1704063011241242492,"Buy","0.03418","469"],[1704063011239071527,"Buy","0.03418","469"],[1704063011235771590,"Buy","0.03418","469"],[1704063011231000803,"Buy","0.03418","469"],[1704063011227154437,"Buy","0.03418","469"],[1704063011222921819,"Buy","0.03418","469"],[1704063011213593134,"Buy","0.03418","469"],[1704063011211499464,"Buy","0.03418","469"],[1704063011207444667,"Buy","0.03418","469"],[1704063011203849944,"Buy","0.03418","469"],[1704063011203555366,"Buy","0.03418","469"],[1704063011202297213,"Buy","0.03418","469"],[1704063011198954287,"Buy","0.03418","469"],[1704063011194921982,"Buy","0.03418","469"],[1704063011194678635,"Buy","0.03418","469"],[1704063011194406198,"Buy","0.03418","469"],[1704063011185886382,"Buy","0.03418","469"],[1704063011181366497,"Buy","0.03418","469"],[1704063011177874303,"Buy","0.03418","469"],[1704063011175425731,"Buy","0.03418","469"],[1704063011172699191,"Buy","0.03418","469"],[1704063011172057317,"Buy","0.03418","469"],[1704063011151304471,"Buy","0.03418","469"],[1704063011148587637,"Buy","0.03418","469"],[1704063011147743775,"Buy","0.03418","469"],[1704063011144186298,"Buy","0.03418","469"],[1704063011144031123,"Buy","0.03418","469"],[1704063011139485705,"Buy","0.03418","469"],[1704063011131886050,"Buy","0.03418","469"],[1704063011128193197,"Buy","0.03418","469"],[1704063011127882982,"Buy","0.03418","469"],[1704063011127161313,"Buy","0.03418","469"],[1704063011121769604,"Buy","0.03418","469"],[1704063010713978231,"Sell","0.03417","8282"],[1704063008891530290,"Sell","0.03417","15000"],[1704062999191519569,"Buy","0.03418","14867"],[1704062999191519569,"Buy","0.03418","35133"],[1704062995041896643,"Sell","0.03417","18884"],[1704062995041896643,"Sell","0.03417","30116"],[1704062989010534333,"Sell","0.0342","20677"],[1704062984364770899,"Buy","0.03423","40000"],[1704062980749409731,"Sell","0.0342","23618"],[1704062977572647862,"Sell","0.0342","29888"],[1704062977572647862,"Sell","0.0342","35850"],[1704062973972254694,"Buy","0.03422","32170"],[1704062973972254694,"Buy","0.03422","23919"],[1704062971358653302,"Sell","0.03421","41404"],[1704062971358653302,"Sell","0.03421","24704"],[1704062961842961556,"Buy","0.03422","39981"],[1704062961842961556,"Buy","0.03422","43654"],[1704062960702394986,"Sell","0.03424","1433"],[1704062960702394986,"Sell","0.03424","1433"],[1704062960702394986,"Sell","0.03424","1433"],[1704062959453233613,"Sell","0.03427","88536"],[1704062959170411861,"Sell","0.03427","1433"],[1704062959164548402,"Sell","0.03427","1433"],[1704062959163613442,"Sell","0.03427","1433"],[1704062959162227363,"Sell","0.03427","1433"],[1704062959159678520,"Sell","0.03427","1433"],[1704062959159350213,"Sell","0.03427","1433"],[1704062959158998093,"Sell","0.03427","1433"],[1704062959157018386,"Sell","0.03427","1433"],[1704062959154170982,"Sell","0.0343","143"],[1704062956120982187,"Buy","0.03432","1500"],[1704062955327185004,"Buy","0.03432","14465"],[1704062951190591150,"Sell","0.03431","18850"],[1704062942374668944,"Buy","0.03434","11000"],[1704062932597564403,"Buy","0.03435","214"],[1704062932597564403,"Buy","0.03435","19786"],[1704062923802632953,"Sell","0.03434","666"],[1704062923802632953,"Sell","0.03434","6976"],[1704062915605293517,"Buy","0.03435","17000"],[1704062908489555326,"Buy","0.03435","1913"],[1704062908489555326,"Buy","0.03435","18767"],[1704062901990445921,"Buy","0.03435","700"],[1704062896009587386,"Buy","0.03435","385"],[1704062882874586879,"Buy","0.03435","150"],[1704062878239289638,"Buy","0.03435","230"],[1704062876479131965,"Sell","0.03434","810"],[1704062873115241291,"Buy","0.03435","2200"],[1704062862082441330,"Sell","0.03434","200"],[1704062861496303629,"Buy","0.03435","1080"],[1704062857005754238,"Sell","0.03434","3880"],[1704062850266901147,"Buy","0.03435","10325"],[1704062846262066980,"Sell","0.03434","170"],[1704062845104266735,"Sell","0.03434","290"],[1704062843683715502,"Buy","0.03435","655"],[1704062838535268130,"Buy","0.03435","1265"],[1704062828814644952,"Sell","0.03434","2500"],[1704062826335314733,"Sell","0.03434","9500"],[1704062821812554545,"Buy","0.03438","19115"],[1704062819012761273,"Buy","0.03437","8088"],[1704062812480607348,"Sell","0.03436","288"],[1704062806870801119,"Sell","0.03436","755"]],"type":"snapshot"}
2024-01-01T00:00:02.3209095Z {"sequence":24633004375,"symbol":"BANDUSDT","trades_p":[[1704067201683868093,"Sell","2.1972","343"]],"type":"incremental"}
2024-01-01T00:00:02.3219397Z {"sequence":24628675559,"symbol":"API3USDT","trades_p":[[1704067193885445292,"Sell","1.998","84.5"],[1704067184804092707,"Sell","1.9989","47.7"],[1704067176801051923,"Buy","2","39.5"],[1704067173305491017,"Sell","1.9999","9.8"],[1704067169621024892,"Sell","2.0004","119"],[1704067160940114018,"Sell","2.0009","89.9"],[1704067151974119998,"Sell","2.0006","37"],[1704067148396202726,"Sell","2.0005","580"],[1704067138538738296,"Sell","2.0018","3.1"],[1704067134414485710,"Buy","2.0022","134"],[1704067131899902298,"Buy","2.0008","25"],[1704067124830449667,"Buy","2.0012","35"],[1704067115920918170,"Buy","2.0016","52.5"],[1704067112594634425,"Sell","2.0012","16"],[1704067105472699002,"Sell","2.0013","300"],[1704067098023106288,"Buy","2.0038","161"],[1704067091354840996,"Buy","2.0027","50"],[1704067083173832971,"Buy","2.0021","39"],[1704067076800075586,"Sell","2.0009","5"],[1704067076208982967,"Sell","2.0009","40.8"],[1704067070588116521,"Sell","2.0007","34.3"],[1704067064741390196,"Buy","2.0008","172.5"],[1704067057069535547,"Sell","2.0024","2"],[1704067051461158340,"Buy","2.0025","12"],[1704067050923477376,"Buy","2.0025","35.3"],[1704067049224257078,"Sell","2.0023","98"],[1704067042964288684,"Buy","2.0024","180"],[1704067035170089084,"Sell","2.0007","225"],[1704067031586583540,"Buy","2.001","13"],[1704067028717541460,"Buy","2.001","34"],[1704067020122865616,"Buy","2","18"],[1704067010436690953,"Buy","1.9999","76.1"],[1704067003745286879,"Sell","1.9991","35"],[1704066995612667423,"Buy","2.0006","6"],[1704066992247041491,"Buy","2.0004","37"],[1704066988286632850,"Sell","2.0003","70"],[1704066979521250967,"Buy","2.0002","2.1"],[1704066978095479709,"Sell","2","15.5"],[1704066972718128831,"Sell","2.0001","40"],[1704066971590098568,"Sell","2.0001","75.9"],[1704066970439279442,"Buy","2.0011","661.5"],[1704066960573868451,"Sell","1.9975","196.1"],[1704066960573868451,"Sell","1.9975","678.9"],[1704066950574459828,"Sell","1.9985","290"],[1704066942881265152,"Buy","2.0008","90"],[1704066933406803690,"Sell","2.0005","74.5"],[1704066926709230866,"Buy","2.0023","175"],[1704066917413037725,"Buy","2.0008","73"],[1704066914008273608,"Sell","1.9999","200"],[1704066902641414277,"Sell","2.0012","30"],[1704066899455500641,"Sell","2.0019","9"],[1704066898906638135,"Sell","2.0019","73.8"],[1704066893439513215,"Buy","2.0029","20"],[1704066891308275421,"Buy","2.0029","232.5"],[1704066887709692214,"Sell","2.0036","105"],[1704066881087513852,"Buy","2.0061","42.2"],[1704066877274017798,"Buy","2.0057","19.7"],[1704066871682824133,"Sell","2.0055","77"],[1704066865908340660,"Sell","2.0051","100.5"],[1704066859201060273,"Buy","2.007","57"],[1704066857179146177,"Sell","2.0055","177.5"],[1704066849575336970,"Buy","2.0045","25.5"],[1704066848027481107,"Buy","2.0045","60"],[1704066843116457637,"Buy","2.0049","30"],[1704066842299233079,"Sell","2.0044","42"],[1704066837651304937,"Buy","2.0052","4"],[1704066837058933443,"Buy","2.0052","22"],[1704066835152244192,"Sell","2.0047","54"],[1704066829320261320,"Sell","2.0049","21.9"],[1704066821741534255,"Buy","2.0048","23"],[1704066817209269866,"Buy","2.0044","57"],[1704066814614418079,"Buy","2.0038","190"],[1704066807987053635,"Sell","2.0026","46"],[1704066800360175293,"Buy","2.0028","66"],[1704066795244733210,"Buy","2.0015","14.5"],[1704066792458402588,"Buy","2.0013","18.9"],[1704066791460085412,"Sell","2.001","58.6"],[1704066787205129009,"Sell","2.0008","120"],[1704066778172436343,"Sell","2.0027","48"],[1704066773323656362,"Sell","2.0038","165"],[1704066767052350107,"Buy","2.0039","48"],[1704066762445051052,"Buy","2.0039","52.6"],[1704066755851521359,"Buy","2.0044","97.3"],[1704066750297314278,"Buy","2.0051","149"],[1704066743022520733,"Buy","2.0039","16.7"],[1704066740819890080,"Buy","2.004","115.1"],[1704066737501130803,"Buy","2.004","132.6"],[1704066728605006251,"Buy","2.0028","25"],[1704066725360651856,"Buy","2.0023","39.4"],[1704066724388168365,"Buy","2.0023","107"],[1704066719385750875,"Sell","2.002","57"],[1704066711612291892,"Sell","2.0004","40"],[1704066707036196978,"Sell","2.0003","41"],[1704066698701728148,"Sell","2.0007","80"],[1704066696121347777,"Buy","2.0021","8"],[1704066692533932575,"Sell","2.0015","145"],[1704066684066237486,"Sell","1.999","20.1"],[1704066679668742837,"Buy","1.9998","80"],[1704066670821183640,"Buy","2.0007","40"],[1704066666588458529,"Buy","1.9987","90"],[1704066663870895766,"Sell","1.9964","30.5"],[1704066661277327037,"Sell","1.9976","3.3"],[1704066660214187130,"Buy","1.9977","2.4"],[1704066659465955963,"Buy","1.9977","10"],[1704066651079428209,"Sell","1.9975","269.1"],[1704066641575865581,"Sell","1.9984","20"],[1704066639137676487,"Sell","1.9985","28"],[1704066635016496843,"Sell","2.0006","116.8"],[1704066635003234907,"Sell","2.0006","91.7"],[1704066632337470889,"Buy","1.9997","65"],[1704066630250437862,"Sell","1.9993","132"],[1704066621305159263,"Buy","2.0013","197.5"],[1704066615029024886,"Sell","2.0005","25"],[1704066611187985097,"Buy","2.0008","88"],[1704066604785194630,"Sell","2.0003","65"],[1704066596934436866,"Sell","2.0009","26.7"],[1704066594191341478,"Sell","2.0019","7"],[1704066591678169132,"Buy","2.0022","17"],[1704066582877171836,"Buy","2.0024","25"],[1704066573003041842,"Sell","2.0022","20"],[1704066564058413422,"Sell","2.0015","32"],[1704066561019064647,"Buy","2.0029","10"],[1704066560448335516,"Buy","2.0029","37"],[1704066559712162320,"Buy","2.0029","67.1"],[1704066555265067653,"Buy","2.0018","61.2"],[1704066554605272986,"Sell","1.9999","265"],[1704066550888195131,"Sell","2.0013","22.5"],[1704066541706429001,"Sell","2.0005","33.4"],[1704066533402377943,"Buy","2.0022","16"],[1704066531872994495,"Sell","2.0012","240"],[1704066522637927565,"Buy","2.0037","40"],[1704066517481644172,"Sell","2.0037","13.4"],[1704066511165544159,"Sell","2.0033","59.1"],[1704066507275865721,"Sell","2.002","32"],[1704066506295743334,"Buy","2.0032","50"],[1704066500147000275,"Sell","2.0018","26.5"],[1704066497795005082,"Sell","2.0011","15"],[1704066492689028720,"Sell","2.0014","1.3"],[1704066486392560360,"Sell","2.0008","18"],[1704066485595147266,"Sell","2.0008","72.8"],[1704066481373952749,"Buy","2.0018","40.5"],[1704066475162190828,"Buy","2.0007","14.5"],[1704066473360263650,"Sell","2.0003","29.4"],[1704066463429655110,"Buy","1.9997","11.7"],[1704066460136472000,"Sell","1.9991","46"],[1704066454964293529,"Buy","2.0009","7.8"],[1704066453621149476,"Sell","2.0003","10.2"],[1704066451912341702,"Buy","2.0007","59.3"],[1704066448211974888,"Buy","2.0007","101"],[1704066441732124450,"Buy","1.9992","99.2"],[1704066432257859172,"Sell","1.9991","56"],[1704066424128321534,"Sell","2.0003","19.9"],[1704066421856938996,"Sell","2.0011","144"],[1704066413694352185,"Buy","2.0023","40.5"],[1704066412624466660,"Buy","2.0027","200"],[1704066407288862787,"Buy","2.0005","247.5"],[1704066403736641939,"Buy","1.9982","13"],[1704066401861486728,"Sell","1.9981","25"],[1704066395768766443,"Sell","1.9985","40.8"],[1704066393315356753,"Sell","1.9985","75.5"],[1704066389941856783,"Buy","2.0008","24.5"],[1704066388807308448,"Buy","2.0008","70"],[1704066383064539921,"Buy","2.0009","104.1"],[1704066382379256076,"Buy","2.0009","250"],[1704066376543879793,"Sell","2.0009","103"],[1704066369552577946,"Sell","2.0021","95.6"],[1704066359961730547,"Sell","2.0021","10"],[1704066358314555373,"Buy","2.0022","25"],[1704066353535975066,"Sell","2.0018","91"],[1704066350559344569,"Buy","2.0019","405"],[1704066345466211174,"Buy","1.9993","119.2"],[1704066338100937839,"Sell","1.9969","50.9"],[1704066330509216191,"Buy","1.9967","554.9"],[1704066320791890257,"Buy","1.9953","670"],[1704066312101411623,"Buy","1.9943","433.6"],[1704066312101411623,"Buy","1.9943","713.9"],[1704066302461199281,"Sell","1.998","100"],[1704066299766538389,"Sell","1.9989","6.4"],[1704066295229517559,"Sell","1.9988","134"],[1704066292711284328,"Sell","1.9988","285"],[1704066284034193359,"Buy","1.9992","8.1"],[1704066277734183075,"Buy","1.9993","67"],[1704066271120856802,"Buy","1.9983","8"],[1704066269356651897,"Sell","1.9973","5.5"],[1704066268630675014,"Sell","1.9973","50"],[1704066267988000186,"Sell","1.9983","8"],[1704066265306630965,"Buy","1.9989","8.8"],[1704066263064827966,"Sell","1.9985","40"],[1704066257049912298,"Sell","1.9983","26"],[1704066256107733569,"Buy","1.9993","20"],[1704066247567021863,"Sell","1.9983","17.9"],[1704066244159255523,"Sell","1.9968","130"],[1704066239532800438,"Sell","1.9964","322"],[1704066232603575966,"Buy","1.9985","15"],[1704066229870595295,"Buy","1.9987","69.9"],[1704066225241555469,"Buy","1.998","17.5"],[1704066224672972040,"Sell","1.9979","50.8"],[1704066216268062866,"Sell","2.0001","77.1"],[1704066206559419629,"Buy","1.9996","27.5"],[1704066204891325069,"Buy","1.9996","84"],[1704066196221082226,"Buy","2","42"],[1704066189219482789,"Sell","2.0003","43"],[1704066180178165203,"Sell","2","13.9"],[1704066179050447337,"Sell","2","72.5"],[1704066173745890124,"Sell","1.9999","84"],[1704066169612484106,"Buy","2.0012","525.9"],[1704066169612484106,"Buy","2.0012","474.1"],[1704066161260232924,"Buy","2.0011","32"],[1704066157957693773,"Sell","1.9996","51.5"],[1704066152301098981,"Buy","1.9996","375.9"],[1704066150026754386,"Buy","1.9972","152.5"],[1704066141667465934,"Sell","1.9983","215"],[1704066137439538590,"Sell","2","90"],[1704066136157344424,"Sell","2","225"],[1704066132080546649,"Sell","2.0009","351.4"],[1704066132080546649,"Sell","2.001","48.6"],[1704066126227075961,"Buy","2.0031","4"],[1704066122443357522,"Sell","2.0028","60.4"],[1704066118445408908,"Sell","2.0035","15.1"],[1704066117904482642,"Buy","2.004","200"],[1704066107098636272,"Sell","2.0029","30"],[1704066104391204669,"Buy","2.0043","145"],[1704066102497064518,"Sell","2.0042","247"],[1704066094137464020,"Sell","2.0049","249"],[1704066091938663032,"Buy","2.0052","130"],[1704066080412529813,"Sell","2.0056","43"],[1704066071790724743,"Sell","2.0066","17"],[1704066064623171162,"Buy","2.0072","41"],[1704066059437755460,"Buy","2.0076","37"],[1704066054548585779,"Buy","2.0082","0.9"],[1704066050970865330,"Sell","2.0079","415"],[1704066043953467070,"Sell","2.0081","30.9"],[1704066040616541536,"Buy","2.0096","74.5"],[1704066038739946305,"Sell","2.009","85"],[1704066032880663480,"Buy","2.0107","63.5"],[1704066032001445703,"Buy","2.0101","49"],[1704066027297664853,"Sell","2.0084","101"],[1704066018358237713,"Buy","2.0077","26.9"],[1704066011568027129,"Sell","2.0073","78.7"],[1704066002869422520,"Buy","2.0095","48.9"],[1704066002278018054,"Buy","2.0096","162.5"],[1704065998467193605,"Sell","2.0104","110"],[1704065988562173756,"Buy","2.0097","31.5"],[1704065982504658471,"Sell","2.0096","26"],[1704065978927482245,"Sell","2.0091","110"],[1704065971595738199,"Buy","2.0091","20"],[1704065968511924270,"Sell","2.0088","133.8"],[1704065958632136639,"Sell","2.0083","102.5"],[1704065953942022999,"Sell","2.0074","140"],[1704065951893565241,"Buy","2.0076","315.7"],[1704065951893565241,"Buy","2.0076","593.3"],[1704065947086307451,"Buy","2.0079","615.1"],[1704065947086307451,"Buy","2.0079","410.1"],[1704065942822003940,"Sell","2.0057","554.4"],[1704065942822003940,"Sell","2.0057","644.5"],[1704065932873945185,"Sell","2.0007","51"],[1704065931907030742,"Buy","2.0001","92.2"],[1704065930631680730,"Buy","2.0005","31"],[1704065929157329828,"Buy","2.0005","150"],[1704065921261943727,"Buy","1.9992","37.5"],[1704065913002211538,"Sell","1.9986","66"],[1704065904364228137,"Buy","1.9989","80.2"],[1704065895847078749,"Buy","2.0018","10"],[1704065894333732268,"Buy","2.0018","200"],[1704065885667469801,"Sell","1.998","12.3"],[1704065882573059120,"Buy","1.9987","17"],[1704065879469444403,"Sell","1.9981","19.3"],[1704065875707650994,"Sell","1.9981","65"],[1704065871335714171,"Buy","1.9995","15"],[1704065869454786014,"Buy","1.9995","45"],[1704065860221190546,"Sell","1.9988","95"],[1704065857280976590,"Sell","2.0003","214.4"],[1704065849941453046,"Sell","2.0002","230"],[1704065847133942749,"Buy","2.0013","492"],[1704065840055954430,"Buy","2.0031","56"],[1704065830974151174,"Buy","2.0022","52"],[1704065829601261410,"Buy","2.0022","113"],[1704065822864165522,"Sell","2.002","43.5"],[1704065814127181671,"Sell","2.0026","7.7"],[1704065808758850791,"Sell","2.0025","63"],[1704065800553454462,"Buy","2.0037","325"],[1704065791160648145,"Buy","2.0026","1.6"],[1704065788519742959,"Sell","2.0023","3.6"],[1704065785841798338,"Sell","2.0025","85"],[1704065783542144141,"Sell","2.0025","94"],[1704065775221262644,"Sell","2.0046","38"],[1704065768209695660,"Sell","2.0049","89"],[1704065764074461417,"Buy","2.0055","150"],[1704065760209931120,"Buy","2.0033","100"],[1704065751532823734,"Buy","2.0035","160"],[1704065743810309361,"Sell","2.0047","23.5"],[1704065742572273341,"Sell","2.0037","405"],[1704065736287738163,"Buy","2.0058","30"],[1704065731709802424,"Sell","2.0066","180"],[1704065723736803978,"Sell","2.0077","101.6"],[1704065720371026873,"Sell","2.0076","170"],[1704065710691853385,"Sell","2.009","267.5"],[1704065700013600857,"Sell","2.0101","505"],[1704065700013600857,"Sell","2.0101","408"],[1704065690416777239,"Buy","2.0066","160"],[1704065683308706017,"Sell","2.0095","37"],[1704065679260738199,"Buy","2.0097","37"],[1704065671808189808,"Sell","2.0088","70"],[1704065668559354796,"Sell","2.0088","43.5"],[1704065666051716619,"Buy","2.009","5"],[1704065661161241707,"Buy","2.0092","30"],[1704065659940611279,"Buy","2.0092","100"],[1704065652713694646,"Sell","2.0083","125"],[1704065647022405395,"Sell","2.0096","91.9"],[1704065643575664624,"Buy","2.0097","57.5"],[1704065635314420856,"Buy","2.0095","92.7"],[1704065626802013933,"Buy","2.0089","92"],[1704065618907088131,"Buy","2.0086","75"],[1704065616627660740,"Sell","2.0075","42.5"],[1704065611970694226,"Buy","2.0071","37.5"],[1704065603994389463,"Buy","2.0069","25.5"],[1704065602945809440,"Buy","2.0062","30"],[1704065601015127321,"Sell","2.0058","77"],[1704065595454996972,"Buy","2.0049","11"],[1704065590752367515,"Buy","2.0049","6.6"],[1704065586229493465,"Buy","2.005","156.5"],[1704065577372665423,"Sell","2.0054","425"],[1704065570121748943,"Buy","2.0086","62.5"],[1704065561075652599,"Buy","2.0083","70"],[1704065551352340311,"Buy","2.0071","19.7"],[1704065547898625237,"Buy","2.0067","100"],[1704065543631228373,"Buy","2.0072","81"],[1704065538002560789,"Buy","2.0055","100"],[1704065536882395820,"Sell","2.0044","5.6"],[1704065531409161591,"Buy","2.0045","63.8"],[1704065529237555821,"Buy","2.0041","144"],[1704065522358177463,"Buy","2.0037","60.9"],[1704065517877147244,"Buy","2.003","20"],[1704065515795010194,"Sell","2.0029","62"],[1704065507107512408,"Sell","2.0028","350"],[1704065497645113733,"Sell","2.0058","542"],[1704065491617603819,"Buy","2.0082","296.2"],[1704065491617603819,"Buy","2.0082","503.8"],[1704065484071507649,"Sell","2.0047","60"],[1704065478679252213,"Sell","2.0039","183.8"],[1704065473306275760,"Buy","2.0055","6.7"],[1704065471551073530,"Sell","2.0037","86.7"],[1704065468511586781,"Buy","2.0055","377.5"],[1704065460215003374,"Sell","2.0028","147"],[1704065452895893224,"Sell","2.0036","10"],[1704065451762737771,"Sell","2.0036","50.1"],[1704065443690314624,"Sell","2.0049","72.5"],[1704065438486092697,"Sell","2.006","96.5"],[1704065437794312794,"Buy","2.0073","120"],[1704065434204490268,"Buy","2.0076","348.7"],[1704065432239719775,"Buy","2.0075","635.8"],[1704065432239719775,"Buy","2.0075","451.5"],[1704065428314260206,"Sell","2.0091","608.3"],[1704065419883500775,"Sell","2.0096","10.2"],[1704065419883500775,"Sell","2.0096","1337.7"],[1704065411403843978,"Sell","2.0072","718.3"],[1704065410383084311,"Buy","2.0059","90.5"],[1704065403578496050,"Buy","2.0003","399"],[1704065394318209778,"Sell","2.0005","62"],[1704065393589946469,"Buy","2.0007","166"],[1704065387315896826,"Sell","2.0017","5"],[1704065383434735686,"Sell","2.0015","900"],[1704065373795617367,"Buy","2.0065","95"],[1704065370412759484,"Sell","2.0062","101"],[1704065365904273580,"Buy","2.0064","327.5"],[1704065362615492741,"Sell","2.0039","69.9"],[1704065361320508715,"Sell","2.0039","579.3"],[1704065360105968810,"Buy","2.0061","275.9"],[1704065360105968810,"Buy","2.0059","31.6"],[1704065351845914943,"Buy","2.0015","36.5"],[1704065342147818735,"Buy","2.0004","260"],[1704065333773826925,"Buy","2.0012","275"],[1704065327435355733,"Sell","1.9991","30"],[1704065324745195848,"Sell","1.9984","156.7"],[1704065315722940135,"Buy","1.9994","106.5"],[1704065307030832716,"Buy","1.9998","272.5"],[1704065303905597662,"Buy","1.9972","63.8"],[1704065300878592536,"Sell","1.9959","126.3"],[1704065291673719378,"Sell","1.9963","1.9"],[1704065288091337107,"Sell","1.9963","2.1"],[1704065285988887956,"Sell","1.9962","278.9"],[1704065285988887956,"Sell","1.9963","28.6"],[1704065285543856115,"Buy","1.9971","86.3"],[1704065284108865813,"Buy","1.9971","64.7"],[1704065276077878058,"Sell","1.9971","160"],[1704065268223902449,"Sell","1.9971","243.5"],[1704065260511149957,"Buy","1.9978","52"],[1704065257807806544,"Sell","1.9973","175"],[1704065251355626727,"Sell","1.9978","173"],[1704065244834147957,"Sell","1.9999","47.9"],[1704065242577488797,"Sell","2.0005","46.1"],[1704065238392050115,"Buy","2.0013","35"],[1704065237111883036,"Buy","2","6.9"],[1704065235650901742,"Sell","1.9996","6.9"],[1704065235649242485,"Sell","1.9996","6.9"],[1704065235646264946,"Sell","1.9996","6.9"],[1704065235637892508,"Sell","1.9996","6.9"],[1704065235633484159,"Sell","1.9996","6.9"],[1704065235628935031,"Sell","1.9996","6.9"],[1704065235622953321,"Sell","1.9996","6.9"],[1704065235619735345,"Sell","1.9996","6.9"],[1704065235619453310,"Sell","1.9996","6.9"],[1704065234990726001,"Buy","2.0004","109.5"],[1704065232388904177,"Sell","1.9995","235"],[1704065223641688450,"Buy","2.0016","87"],[1704065217804105800,"Sell","2.0016","9.9"],[1704065215720120609,"Sell","2.0016","10"],[1704065210493007439,"Sell","2.0017","32.5"],[1704065203739342667,"Buy","2.0017","70"],[1704065194931364870,"Sell","2.0012","25"],[1704065187514074645,"Sell","2.0013","250"],[1704065180913883490,"Sell","2.0022","104.7"],[1704065173551099641,"Buy","2.0021","144"],[1704065164449534738,"Buy","2.0005","55.2"],[1704065164449534738,"Buy","2.0005","459.8"],[1704065156167374937,"Sell","2.0013","400"],[1704065152271957130,"Sell","2.0049","170"],[1704065143260464302,"Sell","2.0036","101"],[1704065137241966980,"Buy","2.0038","81.5"],[1704065128121198792,"Sell","2.0035","155"],[1704065121650340128,"Sell","1.9995","300"],[1704065113055598818,"Buy","2.0011","169.3"],[1704065113055433357,"Buy","2.0011","300"],[1704065103942058552,"Buy","1.9994","55"],[1704065100068543470,"Buy","1.9994","29"],[1704065097646821344,"Sell","1.9993","60"],[1704065093060581974,"Sell","2.0011","118"],[1704065089654331742,"Sell","2.0031","1.5"],[1704065088853853788,"Sell","2.0031","133"],[1704065082794811813,"Sell","2.0021","227"],[1704065082794811813,"Sell","2.0022","28"],[1704065077583680846,"Buy","2.0039","364.5"],[1704065068044596363,"Buy","2.0035","349.5"],[1704065059880479197,"Sell","1.9983","382"],[1704065059250725494,"Sell","1.9989","549.6"],[1704065041274605830,"Sell","1.9988","588.9"],[1704065033885712413,"Buy","1.9992","535"],[1704065023941424237,"Sell","2.0011","185"],[1704065019951174761,"Sell","2.003","178"],[1704065011656101856,"Sell","2.0028","303"],[1704065010453065623,"Sell","2.0042","370"],[1704065005075670424,"Sell","2.0073","344.9"],[1704065002590198659,"Buy","2.0084","300"],[1704064996730105289,"Sell","2.0088","532.5"],[1704064988863783561,"Sell","2.0063","260"],[1704064980690847996,"Sell","2.0091","585"],[1704064977083792838,"Sell","2.0107","400"],[1704064968039668531,"Buy","2.0119","94.3"],[1704064966016203791,"Sell","2.0088","120"],[1704064962633792077,"Sell","2.0088","145"],[1704064960382888983,"Buy","2.01","156"],[1704064958973025840,"Buy","2.0093","225"],[1704064949537351316,"Buy","2.0107","188.6"],[1704064949537351316,"Buy","2.0107","648.4"],[1704064946203353180,"Buy","2.0083","77.7"],[1704064945566674647,"Buy","2.0083","445"],[1704064942475554800,"Buy","2.0051","188.4"],[1704064938008242353,"Sell","2.0029","710"],[1704064930776795799,"Buy","2.003","442.1"],[1704064930776795799,"Buy","2.003","477.4"],[1704064924506539478,"Sell","2.0052","245"],[1704064922242889367,"Sell","2.0073","630"],[1704064919412554306,"Buy","2.0086","378"],[1704064911330241726,"Buy","2.0096","262.5"],[1704064910714608441,"Buy","2.0096","300"],[1704064904028718418,"Sell","2.011","251"],[1704064895502317226,"Sell","2.0093","29.8"],[1704064894225546155,"Sell","2.0089","535"],[1704064892685131338,"Sell","2.0086","29.8"],[1704064892421024013,"Sell","2.0085","29.8"],[1704064888448952356,"Sell","2.0103","29.8"],[1704064887127650316,"Sell","2.0103","29.8"],[1704064886932583437,"Sell","2.0103","460"],[1704064882846009484,"Buy","2.0135","532"],[1704064875205265782,"Buy","2.0162","155.3"],[1704064875205265782,"Buy","2.0162","9.7"],[1704064873024314945,"Buy","2.0162","499"],[1704064869740682415,"Buy","2.0175","758"],[1704064864717491043,"Buy","2.015","600"],[1704064863555306009,"Buy","2.0128","504.7"],[1704064863555306009,"Buy","2.0128","703.8"],[1704064853903870843,"Buy","2.0118","613.5"],[1704064853903870843,"Buy","2.0118","560.8"],[1704064850311981208,"Sell","2.011","570.1"],[1704064847104468105,"Buy","2.0181","548.9"],[1704064847104468105,"Buy","2.0181","103.1"],[1704064847104468105,"Buy","2.018","37.5"],[1704064845503759728,"Buy","2.0181","424.5"],[1704064840868300859,"Sell","2.0167","17.2"],[1704064840867847710,"Sell","2.0167","17.2"],[1704064839871657507,"Sell","2.0163","7.1"],[1704064838417824175,"Buy","2.02","696.3"],[1704064838417824175,"Buy","2.02","411.4"],[1704064833838689779,"Buy","2.0197","521.8"],[1704064833838689779,"Buy","2.0197","439.6"],[1704064824175297182,"Buy","2.024","150"],[1704064822026090847,"Buy","2.0258","256"],[1704064814769937617,"Sell","2.0254","126.5"],[1704064808107676011,"Buy","2.027","365"],[1704064800983106094,"Buy","2.0245","80"],[1704064792353058933,"Buy","2.0243","70"],[1704064789903828469,"Sell","2.0235","87.5"],[1704064786336847068,"Buy","2.0237","130"],[1704064784113908247,"Sell","2.0211","166"],[1704064776725884909,"Sell","2.0238","410.8"],[1704064771017460792,"Sell","2.0205","587.6"],[1704064768378017990,"Buy","2.0223","719.7"],[1704064768378017990,"Buy","2.0223","442.3"],[1704064760109888375,"Buy","2.0215","357"],[1704064750181232052,"Buy","2.0212","103"],[1704064740454046922,"Buy","2.0229","73"],[1704064736472593148,"Buy","2.024","65"],[1704064735653442385,"Buy","2.024","112.5"],[1704064730378969698,"Sell","2.0222","185.9"],[1704064720770845785,"Buy","2.0224","20.5"],[1704064715059216431,"Buy","2.0225","75"],[1704064709050016957,"Buy","2.0233","53"],[1704064707925173481,"Buy","2.0233","280"],[1704064705234442192,"Buy","2.0263","46"],[1704064704424992342,"Buy","2.0263","125.5"],[1704064694450435983,"Buy","2.0249","74"],[1704064686136511512,"Buy","2.0264","37.5"],[1704064677975803466,"Buy","2.0275","15.9"],[1704064677130971443,"Buy","2.0276","32"],[1704064668291303148,"Buy","2.0289","73.7"],[1704064664881352263,"Sell","2.026","26.9"],[1704064660674377779,"Buy","2.027","23"],[1704064659974152957,"Buy","2.027","115"],[1704064651285353038,"Sell","2.0236","87.5"],[1704064650761865764,"Sell","2.0236","240"],[1704064641278856942,"Buy","2.0276","230"],[1704064636829827026,"Buy","2.0281","432"],[1704064629247922650,"Buy","2.0244","80"],[1704064626952769283,"Sell","2.0235","210"],[1704064626086647980,"Buy","2.0256","294"],[1704064617220452085,"Buy","2.0219","417.4"],[1704064610897537787,"Buy","2.021","474.9"],[1704064609004643346,"Buy","2.0206","428"],[1704064605910285317,"Sell","2.0192","550.9"],[1704064599768104044,"Sell","2.0233","17.1"],[1704064598099624338,"Buy","2.0246","413.9"],[1704064591683748280,"Buy","2.0252","52"],[1704064586525532479,"Buy","2.0253","2.3"],[1704064585312679792,"Buy","2.026","2.5"],[1704064584054289101,"Buy","2.026","157.5"],[1704064582877304763,"Buy","2.026","202.5"],[1704064576074068268,"Buy","2.0245","41"],[1704064575142698165,"Buy","2.0245","102.5"],[1704064572095048291,"Buy","2.0242","151.5"],[1704064566129521137,"Buy","2.0265","39.9"],[1704064565273140506,"Buy","2.0265","265"],[1704064558229619085,"Buy","2.0274","98"],[1704064556433478696,"Buy","2.0264","86.5"],[1704064551224565794,"Buy","2.0263","325"],[1704064548895622916,"Buy","2.0259","580.1"],[1704064539818180870,"Sell","2.0254","61"],[1704064539743736068,"Sell","2.0254","17.1"],[1704064539584929662,"Sell","2.0269","151.9"],[1704064531580615894,"Sell","2.0311","46"],[1704064528725086672,"Sell","2.0323","27.5"],[1704064524638282749,"Buy","2.0335","23.7"],[1704064523732316016,"Buy","2.0335","93"],[1704064520763875887,"Sell","2.0333","199"],[1704064518885068340,"Buy","2.0346","406.3"],[1704064511180763962,"Buy","2.0352","581.3"],[1704064509161765402,"Buy","2.0323","21.6"],[1704064502321936187,"Buy","2.0326","29.5"],[1704064501812650588,"Buy","2.0326","110"],[1704064499573144232,"Buy","2.0312","225"],[1704064492135620231,"Buy","2.0281","124.7"],[1704064492135620231,"Buy","2.028","166.5"],[1704064485358172989,"Sell","2.0278","150"],[1704064476181782206,"Sell","2.0314","74.5"],[1704064468534207494,"Sell","2.0323","47.1"],[1704064464401609923,"Sell","2.0325","156.5"],[1704064456954617081,"Sell","2.0322","35.4"],[1704064453522591275,"Sell","2.0321","101.1"],[1704064450031455223,"Sell","2.0328","141.5"],[1704064445016385290,"Sell","2.033","43.2"],[1704064438030725084,"Sell","2.0347","69.2"],[1704064432509221284,"Buy","2.034","22.1"],[1704064427328815266,"Sell","2.0337","129"],[1704064418245461864,"Buy","2.0364","300"],[1704064410732381411,"Sell","2.0354","292.1"],[1704064407921796730,"Buy","2.04","250"],[1704064402532454076,"Buy","2.0356","275"],[1704064395021958541,"Buy","2.0328","18"],[1704064385503384361,"Sell","2.0331","194"],[1704064378588753977,"Sell","2.0342","172.5"],[1704064370035014361,"Buy","2.0368","391.5"],[1704064362543426261,"Buy","2.0351","134"],[1704064353582346546,"Buy","2.0334","24.5"],[1704064352792467738,"Buy","2.0334","40"],[1704064344032109696,"Buy","2.0318","6.6"],[1704064341482164934,"Buy","2.0306","200"],[1704064337146029669,"Buy","2.0298","177"],[1704064329161186560,"Buy","2.0285","100"],[1704064326282594323,"Sell","2.0285","134"],[1704064322313259710,"Sell","2.0301","725.2"],[1704064316034924529,"Sell","2.0294","641.7"],[1704064315022043626,"Buy","2.0319","580"],[1704064310497485448,"Buy","2.0322","529.9"],[1704064310497485448,"Buy","2.0319","135.2"],[1704064293626382396,"Buy","2.0343","25"],[1704064292038318876,"Sell","2.0337","275"],[1704064286764154802,"Buy","2.0336","350"],[1704064277987830170,"Buy","2.0304","79"],[1704064276227456656,"Buy","2.0301","92.5"],[1704064273149801816,"Sell","2.0289","425"],[1704064269316179588,"Sell","2.0302","13.8"],[1704064267751662872,"Sell","2.0303","98.2"],[1704064265571452403,"Sell","2.0309","50"],[1704064263034521649,"Buy","2.0329","98.3"],[1704064255954104723,"Sell","2.0306","32"],[1704064251422047223,"Sell","2.0312","90"],[1704064250267721186,"Sell","2.0315","162.5"],[1704064247863784341,"Buy","2.0321","162"],[1704064240656056682,"Buy","2.0326","80"],[1704064233394680986,"Sell","2.0318","15"],[1704064232732496818,"Sell","2.0318","87.5"],[1704064228666778818,"Buy","2.033","256"],[1704064222294932868,"Sell","2.0305","57"],[1704064221273755694,"Buy","2.0308","359"],[1704064213544628551,"Sell","2.0305","170"],[1704064212028376665,"Buy","2.0317","200"],[1704064204462323831,"Buy","2.0314","120"],[1704064200747204559,"Sell","2.0308","195"],[1704064200174940887,"Sell","2.0318","205"],[1704064196644547263,"Buy","2.0333","482"],[1704064188792218726,"Sell","2.0389","105"],[1704064183864510969,"Sell","2.0379","110"],[1704064176846985834,"Sell","2.0368","237"],[1704064171416055225,"Sell","2.0372","197.5"],[1704064167718542924,"Buy","2.0379","565.3"],[1704064160126141792,"Buy","2.0366","588.5"],[1704064147875744208,"Buy","2.0443","181"],[1704064143020099265,"Sell","2.0441","300"],[1704064136888458364,"Sell","2.0413","400"],[1704064127157669814,"Sell","2.0442","173.5"],[1704064124518328964,"Buy","2.0451","90.7"],[1704064121138975224,"Sell","2.0448","15"],[1704064120093756921,"Sell","2.0448","145"],[1704064119321167436,"Buy","2.0449","250"],[1704064114901317667,"Sell","2.0422","185"],[1704064113439389577,"Sell","2.044","49.1"],[1704064113097101894,"Sell","2.044","5.7"],[1704064103968749772,"Sell","2.044","98.8"],[1704064098813392431,"Sell","2.0435","200"],[1704064093664282018,"Buy","2.0439","591"],[1704064080094452538,"Buy","2.0439","274"],[1704064076529638820,"Sell","2.0435","116.2"],[1704064073278299619,"Buy","2.0434","134"],[1704064065923315578,"Sell","2.0408","293"],[1704064057468575376,"Buy","2.042","126"],[1704064056361398503,"Sell","2.0403","52.7"],[1704064052677520455,"Sell","2.04","69.3"],[1704064052677520455,"Sell","2.0401","91.7"],[1704064044625047649,"Buy","2.0391","400"],[1704064040234022369,"Buy","2.0381","17.2"],[1704064039792340004,"Buy","2.0381","754.5"],[1704064032548202149,"Buy","2.0371","201.8"],[1704064027404208465,"Sell","2.0384","115"],[1704064025402447719,"Sell","2.0401","85"],[1704064022994656418,"Sell","2.0412","79"],[1704064022650421019,"Sell","2.0412","87.9"],[1704064018176347196,"Buy","2.0426","154"],[1704064016055805124,"Sell","2.042","15.2"],[1704064012525500416,"Sell","2.0423","15.5"],[1704064011579166619,"Sell","2.0428","250"],[1704064007451556317,"Buy","2.0454","17.1"],[1704064007370874212,"Sell","2.0424","562.5"],[1704064005646315145,"Sell","2.0444","482.3"],[1704064004947512407,"Buy","2.0452","621.4"],[1704063995100904561,"Sell","2.0472","417.8"],[1704063984280613886,"Buy","2.0505","591.8"],[1704063981592340697,"Buy","2.0497","669.1"],[1704063976331860189,"Buy","2.0493","476.5"],[1704063967401093882,"Sell","2.0462","247.5"],[1704063963888777308,"Sell","2.0476","650.5"],[1704063952220478162,"Buy","2.0467","855"],[1704063950393417111,"Buy","2.0447","644"],[1704063948382386547,"Buy","2.0443","17"],[1704063948382386547,"Buy","2.0442","0.1"],[1704063942639846589,"Sell","2.0417","1625"],[1704063940403147841,"Sell","2.0418","425.7"],[1704063935698295396,"Buy","2.0444","517.6"],[1704063926299497542,"Sell","2.0388","558.4"],[1704063916392862315,"Sell","2.0365","720.9"],[1704063907492552239,"Buy","2.0392","625.8"],[1704063905273741040,"Sell","2.0384","730"],[1704063895559070434,"Sell","2.0375","518.6"],[1704063889779493167,"Buy","2.0379","17.2"],[1704063885894971423,"Sell","2.0374","625.9"],[1704063880383925735,"Buy","2.0393","694.9"],[1704063871749566823,"Sell","2.0373","428.2"],[1704063869885111420,"Buy","2.0379","396.9"],[1704063865359592363,"Buy","2.0367","648.7"],[1704063855965001118,"Sell","2.0344","545.9"],[1704063850932505438,"Buy","2.0371","576"],[1704063842138371261,"Sell","2.0341","613"],[1704063838301955553,"Sell","2.035","490.1"],[1704063825348827425,"Sell","2.0341","518"],[1704063817751616808,"Buy","2.0341","620.3"],[1704063816832816564,"Sell","2.033","584.2"],[1704063807611506167,"Sell","2.0328","435.4"],[1704063803451725016,"Buy","2.0356","405.4"],[1704063803451725016,"Buy","2.0355","719.3"],[1704063788196466129,"Buy","2.0317","403.6"],[1704063779798119837,"Sell","2.0296","561.3"],[1704063771289029348,"Buy","2.0287","600.8"],[1704063758871133984,"Buy","2.0258","703.9"],[1704063756969671727,"Sell","2.0236","537"],[1704063747342958752,"Buy","2.0221","706.4"],[1704063729969266466,"Buy","2.0212","661.2"],[1704063713085080019,"Buy","2.0193","520.4"],[1704063705308037142,"Sell","2.0174","714.4"],[1704063697132534670,"Sell","2.0215","622.5"],[1704063690234928975,"Buy","2.0251","673.6"],[1704063683450291508,"Buy","2.0249","685.4"],[1704063675590028818,"Sell","2.0237","717"],[1704063672390175458,"Buy","2.0318","27.4"],[1704063672390095717,"Buy","2.0318","27.4"],[1704063672390081403,"Buy","2.0318","27.4"],[1704063672389948867,"Buy","2.0318","27.4"],[1704063672389054597,"Buy","2.0318","27.4"],[1704063670908863924,"Sell","2.0246","509.4"],[1704063659860282771,"Buy","2.0132","444.7"],[1704063643207793782,"Sell","2.011","27.4"],[1704063641474532709,"Sell","2.0116","702"],[1704063640440717490,"Sell","2.0122","23.4"],[1704063640427884469,"Sell","2.0122","23.4"],[1704063640427174582,"Sell","2.0122","23.4"],[1704063639296169682,"Sell","2.013","413.4"],[1704063638580794503,"Sell","2.0133","23.4"],[1704063637989955184,"Sell","2.0133","23.4"],[1704063637704297594,"Sell","2.0136","27.4"],[1704063637186662299,"Sell","2.0132","27.4"],[1704063636788746204,"Sell","2.0142","27.4"],[1704063632856244051,"Sell","2.015","27.4"],[1704063629432913221,"Sell","2.0165","587.7"],[1704063614371225789,"Buy","2.0162","604.4"],[1704063614371043727,"Buy","2.0162","41.8"],[1704063614371043727,"Buy","2.0162","1084.2"],[1704063611668357713,"Buy","2.0095","23.4"],[1704063611668357713,"Buy","2.0095","23.4"],[1704063611668357713,"Buy","2.0095","23.4"],[1704063611273944839,"Buy","2.0035","23.4"],[1704063611273730371,"Buy","2.0035","23.4"],[1704063611273304372,"Buy","2.0035","23.4"],[1704063611268324524,"Buy","2.0035","23.4"],[1704063611267911890,"Buy","2.0035","2"],[1704063611267911890,"Buy","2.0035","21.4"],[1704063611267337570,"Buy","2.0035","23.4"],[1704063611267140556,"Buy","2.0035","23.4"],[1704063611266869710,"Buy","2.0035","23.4"],[1704063606996025977,"Buy","2.0057","450"],[1704063600132837909,"Sell","2.0032","415"],[1704063592349569945,"Buy","2.0058","215"],[1704063586048479532,"Sell","2.0026","595"],[1704063578185891605,"Buy","2.0082","255"],[1704063576620773848,"Buy","2.008","735.5"],[1704063559951659710,"Sell","2.0036","455.9"],[1704063551165972792,"Sell","1.9997","368"],[1704063541639378301,"Buy","2.0045","400"],[1704063536537495951,"Buy","2.0006","600"],[1704063533800490714,"Buy","2.0006","100"],[1704063528177091846,"Buy","2.002","462.1"],[1704063522589713351,"Sell","1.9987","273"],[1704063518039885609,"Buy","2.0036","438"],[1704063513817747639,"Sell","2.0036","57.1"],[1704063511820067186,"Buy","2.0064","178.5"],[1704063510935718741,"Buy","2.0064","305"],[1704063503869060879,"Sell","2.0042","505.4"],[1704063499980105013,"Buy","2.0089","513.6"],[1704063496819522329,"Buy","2.0086","220"],[1704063493521289179,"Sell","2.0056","495.6"],[1704063485211148804,"Buy","2.0094","400"],[1704063475026820048,"Buy","2.0069","120"],[1704063473461094482,"Sell","2.0013","445"],[1704063473461094482,"Sell","2.0014","92"],[1704063458023723712,"Sell","1.9992","300"],[1704063456081521259,"Buy","2.0058","469.7"],[1704063450046403308,"Buy","2.0064","213.4"],[1704063450046403308,"Buy","2.0063","0.6"],[1704063441323199865,"Sell","2.0052","350"],[1704063437705859805,"Sell","2.008","11"],[1704063437705859805,"Sell","2.008","11"],[1704063437705859805,"Sell","2.008","10.6"],[1704063437705859805,"Sell","2.008","1579.1"],[1704063437705859805,"Sell","2.008","1153.1"],[1704063437705859805,"Sell","2.0082","275.1"],[1704063433735926620,"Sell","2.0082","401"],[1704063420387532167,"Buy","2.01","615"],[1704063411517798208,"Buy","2.0112","210"],[1704063404332234023,"Buy","2.0121","267"],[1704063394710526405,"Sell","2.0124","29"],[1704063392781670459,"Sell","2.0124","100"],[1704063384898077234,"Sell","2.0134","112"],[1704063383428349586,"Sell","2.0134","123.1"],[1704063381962479780,"Sell","2.0134","158"],[1704063378754111883,"Buy","2.0146","187.5"],[1704063374840791674,"Sell","2.013","204"],[1704063373326083411,"Sell","2.0133","310"],[1704063361162647174,"Sell","2.012","300"],[1704063356733391734,"Sell","2.0128","287.5"],[1704063348160023446,"Sell","2.0133","83.7"],[1704063348160023446,"Sell","2.0133","616.3"],[1704063342669896042,"Buy","2.0145","672.2"],[1704063330675206253,"Sell","2.0108","632.8"],[1704063330675206253,"Sell","2.0108","717.2"],[1704063327774076553,"Buy","2.0123","727.1"],[1704063316565573593,"Buy","2.0045","417"],[1704063307180325458,"Buy","2.003","746.3"],[1704063298811396322,"Sell","2.0013","542.9"],[1704063288814395273,"Sell","2.0011","210"],[1704063282485988476,"Sell","2.0019","393.5"],[1704063278332254473,"Buy","2.0028","572.2"],[1704063275060255657,"Buy","2.0012","15"],[1704063273460083779,"Buy","2.0012","30"],[1704063272406401485,"Sell","1.9992","167"],[1704063269972162622,"Buy","2.0006","220"],[1704063266275891743,"Buy","2","475"],[1704063260551774198,"Sell","1.998","465"],[1704063257492302073,"Buy","1.9955","300"],[1704063254166329643,"Buy","1.9931","188"],[1704063251342893735,"Sell","1.9912","1.3"],[1704063251342893735,"Sell","1.9912","609.7"],[1704063251342728045,"Sell","1.9912","110"],[1704063247747642832,"Buy","1.9914","656.4"],[1704063238525071450,"Sell","1.9883","85"],[1704063236463006974,"Sell","1.9884","437.8"],[1704063236463006974,"Sell","1.9884","494"],[1704063229794848511,"Buy","1.9904","555.1"],[1704063224639650929,"Sell","1.9884","536.7"],[1704063206265871562,"Buy","1.9885","1600.8"],[1704063204143467690,"Sell","1.9872","495.7"],[1704063204143467690,"Sell","1.9872","495.4"],[1704063195502243490,"Sell","1.9872","422.8"],[1704063188455219847,"Buy","1.9859","650"],[1704063187437344805,"Sell","1.9836","617.3"],[1704063187437344805,"Sell","1.9836","672.1"],[1704063178542861532,"Buy","1.968","1517.2"],[1704063178542861532,"Buy","1.9678","672"],[1704063178542861532,"Buy","1.9678","687.9"],[1704063176026259827,"Buy","1.964","746.1"],[1704063176026259827,"Buy","1.964","611.7"],[1704063170405887413,"Sell","1.9578","486.1"],[1704063170405887413,"Sell","1.9578","521.9"],[1704063165576252903,"Sell","1.9568","555.4"],[1704063165576252903,"Sell","1.9568","620.8"],[1704063162184679504,"Sell","1.9621","737.4"],[1704063162184679504,"Sell","1.9621","461.5"],[1704063153064270721,"Sell","1.9688","478.8"],[1704063153064270721,"Sell","1.9688","664.6"],[1704063147173550538,"Sell","1.9754","91.2"],[1704063143221305570,"Sell","1.9814","356"],[1704063141659006881,"Sell","1.982","470"],[1704063138632823845,"Sell","1.9831","174.8"],[1704063138632823845,"Sell","1.9831","706.7"],[1704063131231224691,"Buy","1.9879","617.9"],[1704063131231224691,"Buy","1.9879","445.4"],[1704063126997823236,"Sell","1.9872","694.1"],[1704063126997823236,"Sell","1.9872","459.7"],[1704063117443703712,"Buy","1.9906","50"],[1704063115664519749,"Sell","1.9913","97.5"],[1704063109956605492,"Sell","1.9922","100"],[1704063108831484857,"Buy","1.9923","350"],[1704063105327256521,"Sell","1.9931","191"],[1704063101953986134,"Sell","1.9933","400"],[1704063092710851425,"Buy","1.995","132"],[1704063089582223536,"Buy","1.9952","100"],[1704063088058553596,"Buy","1.9952","181"],[1704063083165649017,"Buy","1.9957","306"],[1704063083165649017,"Buy","1.9957","454"],[1704063081145499490,"Sell","1.9945","146.9"],[1704063080697231080,"Sell","1.9948","498.7"],[1704063080697231080,"Sell","1.9948","539.4"],[1704063073272949274,"Sell","1.9991","40.5"],[1704063071459552511,"Buy","1.9992","394"],[1704063065646430923,"Buy","1.9995","150.7"],[1704063055905167626,"Buy","2.0002","194.6"],[1704063049162700269,"Buy","1.9999","108.7"],[1704063045514723549,"Sell","1.9998","15"],[1704063042692825262,"Buy","1.9999","51"],[1704063034847073425,"Buy","2.0002","111"],[1704063032778331653,"Buy","2.0002","200"],[1704063022916291460,"Buy","1.9998","465.5"],[1704063013357146711,"Sell","1.9997","53"],[1704063011948983738,"Buy","2.0001","71"],[1704063007791098233,"Buy","1.9997","55"],[1704063006278059209,"Buy","1.9997","83.5"],[1704063005601741239,"Sell","1.9996","98.6"],[1704063005601741239,"Sell","1.9996","580.4"],[1704062997573003476,"Buy","2.0005","105.9"],[1704062997573003476,"Buy","2.0005","477.6"],[1704062997573003476,"Buy","2.0004","91.5"],[1704062988822049996,"Sell","2.0007","198"],[1704062982415555753,"Buy","2.002","180.6"],[1704062982415555753,"Buy","2.002","444.4"],[1704062976494376633,"Buy","2.0051","63"],[1704062967237966192,"Sell","2.0066","50"],[1704062966713011937,"Sell","2.0066","125"],[1704062965414523419,"Sell","2.0068","526.5"],[1704062956544063443,"Buy","2.0078","361"],[1704062956544063443,"Buy","2.0078","512"],[1704062947078721225,"Buy","2.0133","1.4"],[1704062943630774507,"Buy","2.0133","14.3"],[1704062943630774507,"Buy","2.0133","10.7"],[1704062942056444746,"Sell","2.0132","45"],[1704062936212009568,"Buy","2.0133","2"],[1704062934948396789,"Sell","2.0132","13"],[1704062930801716971,"Buy","2.0133","18"],[1704062923210064671,"Sell","2.0132","6.4"],[1704062919785410489,"Sell","2.0132","10.5"],[1704062912276693444,"Buy","2.0133","16.3"],[1704062904442948067,"Sell","2.0132","11"],[1704062901847985140,"Buy","2.0133","140"],[1704062896745022716,"Buy","2.0133","9.4"],[1704062892204870487,"Sell","2.0132","31.2"],[1704062882678068079,"Buy","2.0133","70"],[1704062874945015435,"Buy","2.0133","150"],[1704062868222595032,"Buy","2.0133","2"],[1704062860368881500,"Buy","2.0133","125"],[1704062854988539072,"Buy","2.0133","6"],[1704062848203582690,"Sell","2.0132","86"],[1704062844694518533,"Sell","2.0132","60.5"],[1704062837768816583,"Sell","2.013","612.5"],[1704062828700228738,"Sell","2.0121","78.1"],[1704062828700228738,"Sell","2.0121","655"],[1704062823934341811,"Buy","2.0122","249.7"],[1704062816389478417,"Buy","2.0125","39.1"],[1704062815208938964,"Buy","2.0125","72"],[1704062809007736524,"Buy","2.0115","97.3"],[1704062805230233513,"Sell","2.0113","175"],[1704062796294290607,"Buy","2.0111","137.5"],[1704062790403942380,"Buy","2.0109","200"],[1704062786755845603,"Sell","2.0108","87.9"],[1704062786755845603,"Sell","2.0108","527.1"],[1704062777281088027,"Buy","2.0099","51.5"],[1704062775557913500,"Buy","2.0099","18"],[1704062774546499327,"Sell","2.0096","180"],[1704062769351942243,"Buy","2.0092","270"],[1704062767440415430,"Sell","2.0091","41.2"],[1704062767440415430,"Sell","2.0091","676.3"],[1704062759439649982,"Buy","2.0097","175"],[1704062748987862989,"Buy","2.0128","525"],[1704062744188247083,"Buy","2.0097","150.1"],[1704062742072761904,"Sell","2.0096","450"],[1704062734970273745,"Buy","2.0127","158"],[1704062734970273745,"Buy","2.0127","129.5"],[1704062734301490947,"Sell","2.0125","0.6"],[1704062734301490947,"Sell","2.0126","8.9"],[1704062727508813496,"Buy","2.0127","368.9"],[1704062718384597237,"Sell","2.0126","478.6"],[1704062714397844686,"Buy","2.0139","604"],[1704062704641115760,"Buy","2.0101","270"],[1704062699819116155,"Buy","2.0102","90"],[1704062697986293314,"Buy","2.0102","461.4"],[1704062689775094636,"Sell","2.0096","30.8"],[1704062689775094636,"Sell","2.0096","533.2"],[1704062682982870989,"Buy","2.0116","10"],[1704062680179745823,"Sell","2.0115","40.5"],[1704062676613753420,"Buy","2.012","62.5"],[1704062674983377227,"Buy","2.012","68"],[1704062669231360444,"Buy","2.0123","155"],[1704062665235804153,"Buy","2.0127","398.7"],[1704062649346129982,"Sell","2.0144","102.5"],[1704062645699640797,"Sell","2.0144","97.2"],[1704062644890860323,"Buy","2.0151","210"],[1704062635302389288,"Buy","2.0136","60.3"],[1704062630474872785,"Buy","2.0137","500"],[1704062626853123906,"Buy","2.0137","102"],[1704062618620946231,"Sell","2.014","80"],[1704062612860040059,"Sell","2.0141","10.4"],[1704062608695581788,"Sell","2.0141","65"],[1704062605419460227,"Buy","2.015","69.5"],[1704062601096387526,"Buy","2.015","93.2"],[1704062597479273837,"Sell","2.0146","150"],[1704062591398921382,"Buy","2.0155","150"],[1704062582334529691,"Sell","2.016","172"],[1704062573961531952,"Sell","2.0172","278.4"],[1704062573961531952,"Sell","2.0172","720.2"],[1704062564150493231,"Sell","2.0209","85"],[1704062558820654364,"Sell","2.0207","332.5"],[1704062552117434707,"Buy","2.0208","115"],[1704062544218302772,"Buy","2.0208","115"],[1704062538709669185,"Sell","2.0201","380"],[1704062533926166211,"Buy","2.022","68.5"],[1704062532922554198,"Buy","2.022","183.6"],[1704062528545947005,"Sell","2.0211","162.5"],[1704062522131149919,"Sell","2.0222","80"],[1704062515895046785,"Sell","2.0229","125"],[1704062511840442311,"Buy","2.0245","245.2"],[1704062511840442311,"Buy","2.0245","479.8"],[1704062502136839596,"Sell","2.0288","3.8"],[1704062496758403489,"Sell","2.0289","6"],[1704062495949720458,"Sell","2.0289","17"],[1704062494375190394,"Sell","2.0289","34"],[1704062486266135367,"Sell","2.0296","28.5"],[1704062482543271449,"Sell","2.0305","336"]],"type":"snapshot"}
2024-01-01T00:00:02.3228598Z {"sequence":24629012345,"symbol":"SUSHIUSDT","trades_p":[[1704067198057581169,"Buy","1.2535","1"],[1704067197029212790,"Buy","1.2535","531"],[1704067195313257558,"Buy","1.2535","1"],[1704067191355224801,"Buy","1.2535","1"],[1704067188150428510,"Sell","1.2538","1"],[1704067187351007376,"Buy","1.2539","1"],[1704067183858589895,"Buy","1.2539","1"],[1704067181584618669,"Buy","1.2539","1"],[1704067179628271288,"Buy","1.2539","1"],[1704067176783597586,"Buy","1.2539","1"],[1704067174317176469,"Buy","1.2539","1"],[1704067172976984304,"Buy","1.2539","392"],[1704067172976984304,"Buy","1.2539","399"],[1704067171779703122,"Buy","1.2539","1"],[1704067169176200656,"Buy","1.2539","1"],[1704067167019357154,"Buy","1.2542","1"],[1704067164108086708,"Sell","1.2542","1"],[1704067163291071511,"Buy","1.2547","1"],[1704067163090847189,"Buy","1.2543","491"],[1704067163090847189,"Buy","1.2543","476"],[1704067160307797164,"Buy","1.2543","1"],[1704067157929204896,"Buy","1.2546","1"],[1704067155689666520,"Buy","1.2546","1"],[1704067152692191553,"Buy","1.2548","1"],[1704067149880059898,"Buy","1.2548","1"],[1704067148683245505,"Buy","1.2546","103"],[1704067146349458538,"Buy","1.2546","396"],[1704067146349458538,"Buy","1.2546","294"],[1704067146349271439,"Buy","1.2546","270"],[1704067145620622565,"Buy","1.2546","1"],[1704067144739541681,"Buy","1.255","1"],[1704067144631951943,"Buy","1.255","163"],[1704067144631951943,"Buy","1.255","1"],[1704067144631951943,"Buy","1.2546","1"],[1704067133251549104,"Sell","1.254","464"],[1704067088248038427,"Buy","1.2542","1"],[1704067088141299606,"Buy","1.2538","1"],[1704067088121581254,"Buy","1.2534","1"],[1704067087009109517,"Sell","1.2533","491"],[1704067072720402195,"Buy","1.2533","331"],[1704067072720402195,"Buy","1.2533","338"],[1704067071064600895,"Sell","1.2532","559"],[1704067027493435212,"Buy","1.253","1"],[1704067022678265174,"Sell","1.2528","358"],[1704067011478346879,"Buy","1.2526","1"],[1704067005790912085,"Buy","1.2525","501"],[1704067005790912085,"Buy","1.2525","464"],[1704066993707238714,"Buy","1.2523","575"],[1704066993707238714,"Buy","1.2523","343"],[1704066988528149857,"Buy","1.2522","536"],[1704066988528149857,"Buy","1.2522","469"],[1704066977558360550,"Sell","1.2522","1"],[1704066974493617710,"Buy","1.2523","488"],[1704066974493617710,"Buy","1.2523","385"],[1704066968503720193,"Sell","1.2526","1"],[1704066949405863484,"Buy","1.2527","566"],[1704066949405863484,"Buy","1.2527","495"],[1704066947482862775,"Buy","1.2529","490"],[1704066947482862775,"Buy","1.2529","342"],[1704066937318072225,"Sell","1.253","1"],[1704066936901718354,"Sell","1.2533","410"],[1704066923668912320,"Buy","1.2532","529"],[1704066923668912320,"Buy","1.2532","438"],[1704066908503940303,"Sell","1.2534","1"],[1704066879322466493,"Sell","1.2538","1"],[1704066851243664817,"Buy","1.254","464"],[1704066850464827655,"Buy","1.254","321"],[1704066850464827655,"Buy","1.254","394"],[1704066833934220181,"Buy","1.2542","1"],[1704066833663530554,"Buy","1.2538","1"],[1704066815175521201,"Buy","1.2534","1"],[1704066779963377876,"Sell","1.253","1"],[1704066769243694528,"Sell","1.2534","1"],[1704066705160955370,"Sell","1.2538","1"],[1704066696189629159,"Buy","1.2543","364"],[1704066691239205665,"Buy","1.2542","1"],[1704066679255026014,"Buy","1.2542","1"],[1704066676384930615,"Buy","1.2545","1"],[1704066669537575492,"Buy","1.2543","1"],[1704066665978162080,"Buy","1.2543","1"],[1704066660714914407,"Buy","1.2544","1"],[1704066660303533487,"Buy","1.2542","552"],[1704066660303533487,"Buy","1.2542","499"],[1704066655368431839,"Buy","1.2544","1"],[1704066652903893354,"Sell","1.2542","1"],[1704066648292750753,"Buy","1.2544","1"],[1704066639392961628,"Buy","1.2546","1"],[1704066636269977088,"Buy","1.2546","1"],[1704066631470331821,"Buy","1.2547","1"],[1704066628135895547,"Buy","1.2546","1"],[1704066624969238526,"Buy","1.2545","1"],[1704066621950532023,"Buy","1.254","1"],[1704066618722146385,"Buy","1.2541","1"],[1704066614786171621,"Buy","1.2541","1"],[1704066610674591162,"Buy","1.2542","1"],[1704066607575453783,"Sell","1.2542","1"],[1704066606975217050,"Buy","1.2543","1"],[1704066603846105340,"Buy","1.2543","4"],[1704066602197310025,"Sell","1.2546","1"],[1704066600793908939,"Buy","1.2549","1"],[1704066596596427252,"Buy","1.2549","1"],[1704066593522514520,"Buy","1.2549","1"],[1704066590273627365,"Buy","1.255","1"],[1704066586824615332,"Buy","1.255","1"],[1704066585279245779,"Buy","1.2548","125"],[1704066582549277613,"Buy","1.255","1"],[1704066579448213168,"Buy","1.255","1"],[1704066576138387290,"Buy","1.2547","1"],[1704066572031498966,"Buy","1.2552","1"],[1704066568998060070,"Buy","1.2552","1"],[1704066565359468394,"Buy","1.2552","442"],[1704066565359468394,"Buy","1.2551","283"],[1704066565063237792,"Buy","1.2551","1"],[1704066560577431669,"Buy","1.255","1"],[1704066556596179577,"Buy","1.2551","1"],[1704066553171624132,"Buy","1.255","1"],[1704066548173489025,"Buy","1.2552","1"],[1704066544081757858,"Buy","1.2553","1"],[1704066540496256894,"Buy","1.255","1"],[1704066536957850780,"Buy","1.2551","1"],[1704066532304676702,"Buy","1.2551","1"],[1704066524870408771,"Buy","1.2548","1"],[1704066520970515681,"Buy","1.2549","1"],[1704066517135014932,"Buy","1.2549","1"],[1704066513609222024,"Buy","1.2551","30"],[1704066512556635576,"Buy","1.255","1"],[1704066508781118883,"Buy","1.2547","263"],[1704066508493309768,"Buy","1.2547","1"],[1704066506964127330,"Buy","1.2547","228"],[1704066506964127330,"Buy","1.2546","1"],[1704066503191621867,"Buy","1.2544","1"],[1704066478572263658,"Buy","1.2542","1"],[1704066474671190090,"Buy","1.2538","1"],[1704066466585181960,"Buy","1.2534","1"],[1704066451461449472,"Buy","1.253","1"],[1704066428864097512,"Buy","1.2526","1"],[1704066415381670436,"Buy","1.2522","1"],[1704066415146809740,"Buy","1.2518","1"],[1704066414037538731,"Buy","1.2514","1"],[1704066413443660748,"Sell","1.251","1"],[1704066413443660748,"Sell","1.2514","1"],[1704066413371562829,"Sell","1.2518","1"],[1704066413364599717,"Sell","1.2521","587"],[1704066413353756118,"Sell","1.2526","249"],[1704066413344487585,"Sell","1.2526","417"],[1704066413339362419,"Sell","1.2522","1600"],[1704066413339211150,"Sell","1.2522","1281"],[1704066413339211150,"Sell","1.2522","1"],[1704066413339211150,"Sell","1.2524","8"],[1704066413339211150,"Sell","1.2524","8"],[1704066413339211150,"Sell","1.2524","8"],[1704066413339211150,"Sell","1.2524","9"],[1704066413339211150,"Sell","1.2524","10"],[1704066413339211150,"Sell","1.2524","677"],[1704066413339211150,"Sell","1.2525","8"],[1704066413339211150,"Sell","1.2525","10"],[1704066413339211150,"Sell","1.2525","700"],[1704066413339211150,"Sell","1.2526","1"],[1704066413335637776,"Sell","1.2528","8"],[1704066413335637776,"Sell","1.2528","10"],[1704066413335637776,"Sell","1.2528","9"],[1704066413335637776,"Sell","1.2528","9"],[1704066413335637776,"Sell","1.2528","9"],[1704066413335637776,"Sell","1.2528","8"],[1704066413335637776,"Sell","1.2528","834"],[1704066413335637776,"Sell","1.2529","635"],[1704066413335637776,"Sell","1.253","1"],[1704066413335637776,"Sell","1.2533","2922"],[1704066413335637776,"Sell","1.2534","2535"],[1704066413335637776,"Sell","1.2534","1"],[1704066413335637776,"Sell","1.2535","2210"],[1704066413335637776,"Sell","1.2537","552"],[1704066413335637776,"Sell","1.2537","332"],[1704066413335637776,"Sell","1.2538","1"],[1704066413334300704,"Sell","1.2542","1"],[1704066403465307571,"Sell","1.2546","1"],[1704066401159965760,"Buy","1.2547","563"],[1704066401159965760,"Buy","1.2547","356"],[1704066399733480972,"Sell","1.255","1"],[1704066398023798533,"Buy","1.2551","593"],[1704066398023798533,"Buy","1.2551","491"],[1704066387437191837,"Buy","1.2551","342"],[1704066387437191837,"Buy","1.2551","520"],[1704066365164349172,"Sell","1.2554","1"],[1704066354220033087,"Sell","1.2558","1"],[1704066338630721939,"Buy","1.2559","119"],[1704066338630721939,"Buy","1.2559","578"],[1704066336929951626,"Sell","1.2562","1"],[1704066304905338523,"Sell","1.2566","1"],[1704066301464366332,"Buy","1.2571","95"],[1704066298684259832,"Buy","1.2571","35"],[1704066291044669606,"Sell","1.257","380"],[1704066282675028122,"Sell","1.257","250"],[1704066279752137466,"Sell","1.2568","409"],[1704066279752137466,"Sell","1.2568","483"],[1704066268148280984,"Buy","1.257","1"],[1704066267954794190,"Sell","1.2569","245"],[1704066267954794190,"Sell","1.2569","435"],[1704066266339543087,"Buy","1.2566","1"],[1704066266339543087,"Buy","1.2564","404"],[1704066266339543087,"Buy","1.2564","364"],[1704066266292435281,"Buy","1.2564","45"],[1704066263554948983,"Sell","1.2561","300"],[1704066248577634226,"Sell","1.2559","1"],[1704066248577456981,"Sell","1.2559","20"],[1704066246779479574,"Sell","1.2559","38"],[1704066244843163173,"Sell","1.2559","250"],[1704066229199217363,"Buy","1.2562","56"],[1704066228051037368,"Buy","1.2563","56"],[1704066225241390007,"Buy","1.2559","10"],[1704066223189807947,"Buy","1.2559","56"],[1704066221185778950,"Buy","1.2562","56"],[1704066219951233409,"Buy","1.2562","44"],[1704066215466548765,"Buy","1.256","56"],[1704066211232231230,"Buy","1.2559","30"],[1704066209918954616,"Buy","1.2559","70"],[1704066200425477673,"Buy","1.2559","44"],[1704066196857342508,"Buy","1.2563","44"],[1704066194936407281,"Buy","1.2564","44"],[1704066193559793453,"Buy","1.2564","43"],[1704066193559793453,"Buy","1.2562","1"],[1704066189288216837,"Sell","1.256","8"],[1704066183920944637,"Sell","1.2557","31"],[1704066182401861690,"Buy","1.2558","1"],[1704066176336271027,"Sell","1.2556","12"],[1704066168180059030,"Sell","1.2556","30"],[1704066162098472796,"Sell","1.2556","124"],[1704066150646901835,"Buy","1.2554","190"],[1704066133317932153,"Sell","1.2554","240"],[1704066126819705294,"Sell","1.2557","356"],[1704066126819705294,"Sell","1.2557","357"],[1704066124053100569,"Sell","1.2556","575"],[1704066124053100569,"Sell","1.2556","366"],[1704066120606459216,"Buy","1.2554","1"],[1704066118606013356,"Sell","1.2553","66"],[1704066107824841390,"Sell","1.2553","90"],[1704066093618502929,"Sell","1.2552","15"],[1704066091795736332,"Sell","1.2552","409"],[1704066087307191045,"Buy","1.255","1"],[1704066077686132982,"Buy","1.2548","7"],[1704066076230248814,"Buy","1.2548","24"],[1704066069379586464,"Buy","1.2546","1"],[1704066069259286334,"Sell","1.2545","4"],[1704066068558356896,"Sell","1.2545","22"],[1704066067891969898,"Sell","1.2545","150"],[1704066054931375001,"Buy","1.2545","40"],[1704066050402810804,"Sell","1.2543","8"],[1704066048135235299,"Sell","1.2543","8"],[1704066045580132016,"Sell","1.2542","17"],[1704066044314434407,"Sell","1.2542","45"],[1704066033609603510,"Buy","1.2545","12"],[1704066031782912404,"Sell","1.2542","20"],[1704066023397500831,"Buy","1.2542","95"],[1704066014944982345,"Buy","1.2539","60"],[1704066009337073005,"Buy","1.2539","313"],[1704066003630030774,"Sell","1.2542","1"],[1704065999252424616,"Sell","1.2547","67"],[1704065989299557683,"Sell","1.2546","42"],[1704065982913381857,"Buy","1.2546","1"],[1704065979296909955,"Sell","1.2545","100"],[1704065975189776836,"Sell","1.2545","300"],[1704065972103567509,"Buy","1.2542","1"],[1704065960572573476,"Sell","1.2541","50"],[1704065947066805565,"Sell","1.254","91"],[1704065938443585697,"Sell","1.2541","1"],[1704065938443585697,"Sell","1.2541","362"],[1704065931766760082,"Buy","1.2538","1"],[1704065925662015454,"Buy","1.2532","150"],[1704065922654916773,"Sell","1.2534","1"],[1704065914439867754,"Sell","1.2535","24"],[1704065907957327967,"Buy","1.2536","48"],[1704065899459379459,"Buy","1.2536","167"],[1704065899459379459,"Buy","1.2536","483"],[1704065897410280865,"Sell","1.2538","1"],[1704065879985239531,"Sell","1.2544","302"],[1704065879985239531,"Sell","1.2544","389"],[1704065869321811733,"Sell","1.2544","412"],[1704065869321811733,"Sell","1.2544","588"],[1704065865303415515,"Buy","1.2542","1"],[1704065862108600426,"Sell","1.2541","3"],[1704065859471122766,"Sell","1.2541","50"],[1704065846994301618,"Buy","1.2538","1"],[1704065843707530597,"Sell","1.2537","62"],[1704065831134102213,"Sell","1.2537","100"],[1704065824215024474,"Sell","1.2537","100"],[1704065821158677386,"Sell","1.2537","300"],[1704065806551176240,"Buy","1.2536","572"],[1704065806551176240,"Buy","1.2536","469"],[1704065794850867856,"Sell","1.2533","386"],[1704065794850867856,"Sell","1.2533","548"],[1704065792219693388,"Buy","1.2534","1"],[1704065786739953223,"Sell","1.253","1"],[1704065772759430636,"Buy","1.2534","1"],[1704065770771825494,"Sell","1.2531","420"],[1704065747411703642,"Buy","1.2527","32"],[1704065743395803346,"Buy","1.2527","190"],[1704065734211928408,"Sell","1.253","1"],[1704065729966739864,"Sell","1.2534","1"],[1704065728655858018,"Sell","1.2536","21"],[1704065728655858018,"Sell","1.2536","399"],[1704065725639697203,"Sell","1.2537","83"],[1704065725639697203,"Sell","1.2537","562"],[1704065724363691195,"Buy","1.2538","1"],[1704065717881868779,"Sell","1.2534","1"],[1704065713883876910,"Buy","1.2535","333"],[1704065713883876910,"Buy","1.2535","567"],[1704065687681041957,"Buy","1.2539","448"],[1704065687681041957,"Buy","1.2539","507"],[1704065681397485695,"Buy","1.254","60"],[1704065679076778929,"Sell","1.2539","85"],[1704065679076778929,"Sell","1.2539","515"],[1704065669857420270,"Sell","1.2541","92"],[1704065669857420270,"Sell","1.2541","588"],[1704065664109525091,"Buy","1.2538","1"],[1704065660468732112,"Sell","1.2537","165"],[1704065660468732112,"Sell","1.2537","390"],[1704065655761796471,"Buy","1.2537","204"],[1704065643847161863,"Sell","1.2536","440"],[1704065631016156341,"Buy","1.2534","1"],[1704065630730268568,"Sell","1.2532","102"],[1704065630730268568,"Sell","1.2532","463"],[1704065621840142977,"Sell","1.2533","293"],[1704065621840142977,"Sell","1.2533","8"],[1704065621273132188,"Sell","1.2533","25"],[1704065616363851699,"Sell","1.2533","250"],[1704065616363851699,"Sell","1.2533","405"],[1704065614578826539,"Buy","1.253","1"],[1704065607330890689,"Sell","1.2529","77"],[1704065607330890689,"Sell","1.2529","543"],[1704065600648586195,"Buy","1.2526","1"],[1704065582458790015,"Buy","1.2522","1"],[1704065581545321064,"Sell","1.2521","335"],[1704065581545321064,"Sell","1.2521","588"],[1704065579410024420,"Buy","1.2518","1"],[1704065565221986914,"Buy","1.2514","1"],[1704065554759388950,"Buy","1.251","1"],[1704065546804014585,"Buy","1.2506","1"],[1704065540395434188,"Buy","1.2502","1"],[1704065539374198705,"Sell","1.2501","150"],[1704065528487865509,"Sell","1.2501","175"],[1704065520810823066,"Sell","1.2496","10"],[1704065518916433726,"Buy","1.2501","32"],[1704065516314018674,"Buy","1.2499","47"],[1704065513266009247,"Buy","1.2495","40"],[1704065503356025287,"Buy","1.2495","21"],[1704065499861914187,"Buy","1.2495","210"],[1704065489098543930,"Buy","1.2498","1"],[1704065485658617822,"Sell","1.2497","210"],[1704065467241976304,"Sell","1.2495","237"],[1704065467241976304,"Sell","1.2495","423"],[1704065459390449320,"Sell","1.2491","403"],[1704065450478355595,"Buy","1.2494","1"],[1704065450406332901,"Sell","1.2493","16"],[1704065450406332901,"Sell","1.2493","364"],[1704065438851140260,"Buy","1.2487","180"],[1704065435300535181,"Sell","1.249","1"],[1704065434511549494,"Buy","1.2491","378"],[1704065428851572981,"Sell","1.2494","1"],[1704065423163857295,"Sell","1.2498","110"],[1704065414671953121,"Sell","1.2496","50"],[1704065411749792782,"Sell","1.2498","1"],[1704065402593156022,"Buy","1.2501","325"],[1704065400948622107,"Sell","1.2502","1"],[1704065391398129353,"Sell","1.2503","100"],[1704065390423930504,"Sell","1.2503","220"],[1704065383535876965,"Sell","1.2509","200"],[1704065355853646521,"Sell","1.2509","300"],[1704065342988404009,"Sell","1.2505","20"],[1704065337726221979,"Buy","1.2508","49"],[1704065334663195068,"Sell","1.2507","78"],[1704065322215257787,"Sell","1.2505","52"],[1704065319448184639,"Buy","1.2507","52"],[1704065306679631432,"Buy","1.2507","47"],[1704065306679631432,"Buy","1.2506","1"],[1704065306679631432,"Buy","1.2505","460"],[1704065306679631432,"Buy","1.2504","291"],[1704065302585898421,"Buy","1.2501","73"],[1704065298049958531,"Sell","1.25","109"],[1704065283117636159,"Buy","1.2502","487"],[1704065280377808952,"Sell","1.2499","404"],[1704065280377808952,"Sell","1.2499","320"],[1704065266398714105,"Sell","1.2502","335"],[1704065266398714105,"Sell","1.2502","502"],[1704065253134836301,"Sell","1.2502","1"],[1704065252429627846,"Sell","1.2506","1"],[1704065241639479329,"Buy","1.251","556"],[1704065235771473038,"Buy","1.2511","539"],[1704065217816116795,"Sell","1.251","1"],[1704065194424886057,"Buy","1.2515","398"],[1704065194424886057,"Buy","1.2514","2783"],[1704065194424886057,"Buy","1.2514","1"],[1704065194424886057,"Buy","1.2513","384"],[1704065194424886057,"Buy","1.2512","431"],[1704065194424886057,"Buy","1.251","1"],[1704065194424886057,"Buy","1.2506","1"],[1704065188179003992,"Buy","1.2502","1"],[1704065175859052290,"Buy","1.2498","1"],[1704065172020897270,"Buy","1.2494","1"],[1704065168308323095,"Buy","1.249","1"],[1704065162746306669,"Sell","1.2488","504"],[1704065162746306669,"Sell","1.2488","372"],[1704065155830498015,"Buy","1.2486","421"],[1704065151856012688,"Sell","1.2485","481"],[1704065139024315909,"Buy","1.2485","518"],[1704065133356398031,"Buy","1.2483","335"],[1704065132091846365,"Sell","1.2488","291"],[1704065126283647935,"Sell","1.2489","577"],[1704065126283647935,"Sell","1.2489","393"],[1704065120673922219,"Buy","1.2486","464"],[1704065115818408915,"Sell","1.2483","4"],[1704065115818408915,"Sell","1.2484","2"],[1704065115818408915,"Sell","1.2484","1"],[1704065110305650840,"Buy","1.2488","382"],[1704065106263640364,"Buy","1.2487","431"],[1704065106263474771,"Buy","1.2487","125"],[1704065100485961217,"Sell","1.2486","1"],[1704065099777029979,"Sell","1.249","1"],[1704065093102600975,"Buy","1.2495","472"],[1704065087747447188,"Buy","1.2494","1"],[1704065083785497977,"Buy","1.249","1"],[1704065069485192237,"Sell","1.2489","498"],[1704065069485192237,"Sell","1.2489","481"],[1704065061292968579,"Buy","1.2487","372"],[1704065048989307383,"Buy","1.2487","323"],[1704065041726159543,"Sell","1.2485","368"],[1704065041726159543,"Sell","1.2485","413"],[1704065034486643910,"Buy","1.2487","497"],[1704065030533288124,"Buy","1.2485","558"],[1704065022262978800,"Buy","1.2483","369"],[1704064999023778505,"Sell","1.2486","1"],[1704064996485248916,"Sell","1.249","1"],[1704064995651939608,"Sell","1.2494","1"],[1704064995225406886,"Sell","1.2498","1"],[1704064987985171168,"Sell","1.2502","1"],[1704064978258558774,"Buy","1.2506","1"],[1704064978068953361,"Buy","1.2502","1"],[1704064978068953361,"Buy","1.2498","1"],[1704064978056890244,"Buy","1.2494","1"],[1704064976912026818,"Sell","1.249","1"],[1704064967965538396,"Sell","1.2495","205"],[1704064967740490473,"Sell","1.2495","461"],[1704064967740490473,"Sell","1.2495","540"],[1704064962156675899,"Sell","1.2493","374"],[1704064960072925422,"Buy","1.2494","1"],[1704064946130674015,"Buy","1.2492","341"],[1704064939561164344,"Buy","1.2491","375"],[1704064925022357357,"Buy","1.2489","392"],[1704064908537647641,"Buy","1.2489","345"],[1704064902998853441,"Buy","1.249","1"],[1704064901840528361,"Buy","1.2486","1"],[1704064895194552644,"Buy","1.2481","324"],[1704064888010614757,"Buy","1.2481","569"],[1704064887281637605,"Buy","1.248","361"],[1704064870506149059,"Buy","1.2485","369"],[1704064862104632310,"Buy","1.2479","497"],[1704064856544342017,"Buy","1.2484","252"],[1704064856544342017,"Buy","1.2484","502"],[1704064856544342017,"Buy","1.2483","209"],[1704064850091803830,"Buy","1.2484","189"],[1704064850091650938,"Buy","1.2484","400"],[1704064846384669610,"Buy","1.2479","1"],[1704064845351021965,"Sell","1.2482","1"],[1704064834871081084,"Sell","1.2488","542"],[1704064834871081084,"Sell","1.2488","328"],[1704064819593064083,"Sell","1.2486","1"],[1704064808493727261,"Buy","1.249","1"],[1704064800792320690,"Sell","1.2487","405"],[1704064800792320690,"Sell","1.2487","548"],[1704064789512699233,"Buy","1.2487","529"],[1704064778752451078,"Sell","1.2486","1"],[1704064775165002279,"Buy","1.2491","240"],[1704064775165002279,"Buy","1.249","295"],[1704064773295042837,"Buy","1.249","377"],[1704064773295042837,"Buy","1.249","1"],[1704064773295042837,"Buy","1.2489","360"],[1704064773295042837,"Buy","1.2489","346"],[1704064773295042837,"Buy","1.2486","1"],[1704064772494004166,"Buy","1.2482","1"],[1704064761519322420,"Buy","1.2472","182"],[1704064758905729375,"Buy","1.2472","162"],[1704064758905729375,"Buy","1.2472","438"],[1704064754342197496,"Buy","1.2477","199"],[1704064754342197496,"Buy","1.2477","331"],[1704064741972422254,"Sell","1.2466","243"],[1704064741972422254,"Sell","1.2466","392"],[1704064727873285644,"Buy","1.2469","200"],[1704064716316835932,"Sell","1.2471","150"],[1704064713339617058,"Buy","1.2473","372"],[1704064713339617058,"Buy","1.2473","378"],[1704064711940509005,"Buy","1.2472","421"],[1704064711940509005,"Buy","1.2472","589"],[1704064704061446992,"Sell","1.2474","492"],[1704064704061446992,"Sell","1.2474","458"],[1704064702619057147,"Sell","1.2478","1"],[1704064700588953491,"Sell","1.2482","1"],[1704064686906517141,"Sell","1.2484","93"],[1704064686906517141,"Sell","1.2484","444"],[1704064681177163775,"Buy","1.2485","560"],[1704064681177163775,"Buy","1.2485","343"],[1704064675369604942,"Sell","1.2486","1"],[1704064670395854992,"Buy","1.2492","345"],[1704064670395854992,"Buy","1.2492","472"],[1704064663386921760,"Sell","1.2493","337"],[1704064663386921760,"Sell","1.2493","371"],[1704064655389968545,"Buy","1.2491","489"],[1704064655389968545,"Buy","1.2491","419"],[1704064651863595243,"Sell","1.249","1"],[1704064645530056327,"Sell","1.2494","494"],[1704064645530056327,"Sell","1.2494","499"],[1704064641154994817,"Buy","1.2494","1"],[1704064640222450210,"Sell","1.249","515"],[1704064640222450210,"Sell","1.249","355"],[1704064630662479314,"Sell","1.2493","330"],[1704064630662479314,"Sell","1.2493","500"],[1704064622530003638,"Sell","1.2491","512"],[1704064622530003638,"Sell","1.2491","478"],[1704064613126095092,"Sell","1.2483","409"],[1704064613126095092,"Sell","1.2483","419"],[1704064612956331490,"Buy","1.249","1"],[1704064609685545152,"Buy","1.2486","1"],[1704064604257768429,"Sell","1.2482","1"],[1704064602842828721,"Sell","1.2486","1"],[1704064602827922992,"Sell","1.249","1"],[1704064598987773208,"Buy","1.2496","570"],[1704064598987773208,"Buy","1.2496","333"],[1704064594292992124,"Sell","1.2494","1"],[1704064590561232245,"Buy","1.2499","390"],[1704064590561232245,"Buy","1.2499","443"],[1704064581872493368,"Buy","1.25","456"],[1704064581872493368,"Buy","1.25","420"],[1704064578091265608,"Sell","1.2498","1"],[1704064577114308912,"Buy","1.2502","463"],[1704064577114308912,"Buy","1.2502","389"],[1704064562619874120,"Sell","1.25","374"],[1704064562619874120,"Sell","1.25","587"],[1704064558413309755,"Buy","1.2502","380"],[1704064558413142856,"Buy","1.2502","188"],[1704064558413142856,"Buy","1.2502","428"],[1704064552817910554,"Sell","1.2502","532"],[1704064552817910554,"Sell","1.2502","390"],[1704064547315692850,"Sell","1.2502","1"],[1704064543605599038,"Sell","1.2506","1"],[1704064542999188870,"Sell","1.251","1"],[1704064542800638519,"Sell","1.2514","1"],[1704064537465733543,"Sell","1.2519","153"],[1704064522944585552,"Sell","1.2519","316"],[1704064522944585552,"Sell","1.2519","363"],[1704064522944585552,"Sell","1.252","1"],[1704064505486471871,"Buy","1.2521","290"],[1704064504348178884,"Buy","1.2521","256"],[1704064501081007499,"Buy","1.252","239"],[1704064501081007499,"Buy","1.252","416"],[1704064487757837506,"Buy","1.2516","40"],[1704064482504069985,"Buy","1.2518","170"],[1704064472042394583,"Buy","1.2517","135"],[1704064462568811131,"Buy","1.2516","19"],[1704064461467342745,"Buy","1.2516","65"],[1704064458773023414,"Buy","1.2515","83"],[1704064454521144241,"Buy","1.2515","82"],[1704064454521144241,"Buy","1.2515","378"],[1704064449573578718,"Sell","1.2515","209"],[1704064448732803201,"Sell","1.2515","208"],[1704064448732803201,"Sell","1.2515","294"],[1704064446124228846,"Buy","1.2516","75"],[1704064440926136739,"Sell","1.2518","1"],[1704064440880515476,"Buy","1.2519","402"],[1704064440880515476,"Buy","1.2519","598"],[1704064434763638311,"Buy","1.2522","1"],[1704064413857243036,"Buy","1.2521","170"],[1704064408681839825,"Sell","1.2521","180"],[1704064396799803682,"Sell","1.2518","77"],[1704064388803324151,"Buy","1.2519","126"],[1704064387991678239,"Buy","1.2519","76"],[1704064387991678239,"Buy","1.2519","354"],[1704064384586200028,"Sell","1.2521","187"],[1704064384586200028,"Sell","1.2521","363"],[1704064350819254020,"Sell","1.252","34"],[1704064347988960923,"Sell","1.2521","400"],[1704064334636396187,"Buy","1.2517","146"],[1704064334636216099,"Buy","1.2517","200"],[1704064325875256251,"Buy","1.2519","225"],[1704064317230550969,"Buy","1.2521","549"],[1704064302603695927,"Buy","1.2518","46"],[1704064302603695927,"Buy","1.2518","514"],[1704064294377305559,"Buy","1.2518","1"],[1704064284399017611,"Sell","1.2517","340"],[1704064283239047721,"Buy","1.2514","1"],[1704064281592762136,"Buy","1.251","1"],[1704064281014006670,"Sell","1.2509","237"],[1704064281014006670,"Sell","1.2509","335"],[1704064278195911407,"Buy","1.2506","1"],[1704064267853881103,"Sell","1.2502","1"],[1704064267456685739,"Sell","1.2506","1"],[1704064265451044746,"Sell","1.251","1"],[1704064259970967272,"Sell","1.2513","361"],[1704064252939817907,"Buy","1.2514","343"],[1704064249694257875,"Buy","1.2517","75"],[1704064249694257875,"Buy","1.2517","342"],[1704064249694257875,"Buy","1.2516","209"],[1704064249694257875,"Buy","1.2516","286"],[1704064237765579237,"Sell","1.2512","529"],[1704064237765579237,"Sell","1.2512","570"],[1704064228523116322,"Buy","1.2514","1"],[1704064227215539856,"Buy","1.251","1"],[1704064227129554639,"Buy","1.2509","211"],[1704064219140527819,"Sell","1.2506","1"],[1704064218863980446,"Sell","1.251","1"],[1704064217798566485,"Sell","1.2514","1"],[1704064216949478848,"Sell","1.2518","1"],[1704064206099740009,"Sell","1.2522","1"],[1704064204565080887,"Sell","1.2526","1"],[1704064204558496877,"Sell","1.253","1"],[1704064203993941228,"Buy","1.2532","300"],[1704064189173865932,"Sell","1.2531","196"],[1704064178006470888,"Sell","1.2531","130"],[1704064168480396362,"Sell","1.2532","131"],[1704064163789519012,"Sell","1.2531","175"],[1704064163789519012,"Sell","1.2531","480"],[1704064147868524832,"Sell","1.2537","326"],[1704064147868524832,"Sell","1.2537","68"],[1704064141786716931,"Sell","1.2537","110"],[1704064134781670686,"Sell","1.2537","120"],[1704064132623730836,"Sell","1.2537","44"],[1704064132623730836,"Sell","1.2537","86"],[1704064129332488607,"Sell","1.2537","500"],[1704064127880556389,"Buy","1.2534","1"],[1704064127535360727,"Buy","1.253","1"],[1704064123419747406,"Buy","1.2526","1"],[1704064122706193572,"Sell","1.2522","21"],[1704064122706193572,"Sell","1.2522","8"],[1704064122706193572,"Sell","1.2522","8"],[1704064122706193572,"Sell","1.2522","8"],[1704064122706193572,"Sell","1.2522","592"],[1704064122706193572,"Sell","1.2522","511"],[1704064122706193572,"Sell","1.2522","1"],[1704064122706193572,"Sell","1.2523","10"],[1704064122706193572,"Sell","1.2523","747"],[1704064122706193572,"Sell","1.2523","622"],[1704064122706193572,"Sell","1.2524","776"],[1704064122706193572,"Sell","1.2526","1"],[1704064122706193572,"Sell","1.2529","11"],[1704064122706193572,"Sell","1.2529","8"],[1704064122706193572,"Sell","1.2529","619"],[1704064122706193572,"Sell","1.253","1"],[1704064122706193572,"Sell","1.2532","391"],[1704064122706193572,"Sell","1.2534","1"],[1704064121259383042,"Sell","1.2538","1"],[1704064106574307769,"Buy","1.2542","389"],[1704064106574307769,"Buy","1.2542","388"],[1704064102172149816,"Sell","1.254","192"],[1704064090652149680,"Sell","1.2542","1"],[1704064085390552451,"Sell","1.2546","1"],[1704064085388058898,"Sell","1.2549","6"],[1704064071962203888,"Sell","1.2548","327"],[1704064071962203888,"Sell","1.2548","229"],[1704064071962027426,"Sell","1.2548","260"],[1704064057227102664,"Sell","1.255","532"],[1704064057227102664,"Sell","1.255","512"],[1704064052207042681,"Buy","1.255","1"],[1704064051267990386,"Sell","1.2549","581"],[1704064051267990386,"Sell","1.2549","547"],[1704064044976217578,"Buy","1.2546","1"],[1704064026918380899,"Buy","1.2542","1"],[1704064022185242112,"Buy","1.2539","524"],[1704064022185242112,"Buy","1.2539","363"],[1704064008643354282,"Buy","1.2535","334"],[1704064008643354282,"Buy","1.2535","490"],[1704063982019230677,"Sell","1.2538","1"],[1704063981551397925,"Sell","1.2542","1"],[1704063972807714281,"Sell","1.2543","589"],[1704063972807714281,"Sell","1.2543","347"],[1704063959263016537,"Buy","1.2546","1"],[1704063959263016537,"Buy","1.2542","1"],[1704063959262668810,"Buy","1.2538","1"],[1704063959257391362,"Buy","1.2534","1"],[1704063953155340217,"Sell","1.2529","459"],[1704063953155340217,"Sell","1.2529","340"],[1704063951698401001,"Buy","1.253","1"],[1704063939875562436,"Buy","1.2526","1"],[1704063939278852259,"Sell","1.2525","372"],[1704063939278852259,"Sell","1.2525","357"],[1704063936569586492,"Buy","1.2522","1"],[1704063934206252570,"Buy","1.2518","1"],[1704063932576442707,"Buy","1.2514","1"],[1704063926216508731,"Buy","1.251","1"],[1704063924300302281,"Sell","1.2501","363"],[1704063924300302281,"Sell","1.2501","450"],[1704063923847293435,"Buy","1.2506","1"],[1704063923726211321,"Buy","1.2502","1"],[1704063915488202119,"Sell","1.2498","1"],[1704063914641206110,"Sell","1.2502","1"],[1704063914123081207,"Sell","1.2506","1"],[1704063909668742698,"Sell","1.2511","388"],[1704063909668742698,"Sell","1.2511","555"],[1704063904545951566,"Buy","1.2513","466"],[1704063904545951566,"Buy","1.2512","343"],[1704063904545951566,"Buy","1.2512","389"],[1704063904545951566,"Buy","1.251","1"],[1704063896587078475,"Buy","1.2507","509"],[1704063891441831435,"Sell","1.2506","1"],[1704063888566336509,"Sell","1.251","1"],[1704063886766663959,"Sell","1.2514","1"],[1704063882963605874,"Buy","1.2515","333"],[1704063882963605874,"Buy","1.2515","233"],[1704063882963429230,"Buy","1.2515","292"],[1704063879613073600,"Sell","1.2518","1"],[1704063873431524090,"Sell","1.2522","1"],[1704063871383630700,"Buy","1.2526","1"],[1704063857744698176,"Sell","1.2519","360"],[1704063850010263223,"Sell","1.2521","427"],[1704063844884561171,"Sell","1.2524","277"],[1704063844884561171,"Sell","1.2524","323"],[1704063842711896125,"Sell","1.2521","462"],[1704063842711896125,"Sell","1.2521","378"],[1704063837351992610,"Buy","1.2523","383"],[1704063837351992610,"Buy","1.2523","423"],[1704063837351992610,"Buy","1.2522","1"],[1704063828989765816,"Buy","1.2518","1"],[1704063828709874400,"Sell","1.2512","512"],[1704063828709874400,"Sell","1.2512","451"],[1704063828709874400,"Sell","1.2512","412"],[1704063824607185265,"Sell","1.2516","506"],[1704063824607185265,"Sell","1.2516","568"],[1704063819359021001,"Buy","1.2514","1"],[1704063814284392531,"Sell","1.2512","572"],[1704063812032662910,"Buy","1.2513","67"],[1704063802521147303,"Buy","1.2512","391"],[1704063801116307474,"Buy","1.2511","595"],[1704063801116307474,"Buy","1.2511","415"],[1704063799000026719,"Buy","1.2509","571"],[1704063799000026719,"Buy","1.2509","550"],[1704063796929202184,"Buy","1.2507","1"],[1704063796903320178,"Buy","1.2507","1"],[1704063795819815543,"Buy","1.2519","2281"],[1704063795819815543,"Buy","1.2519","10"],[1704063795819815543,"Buy","1.2519","8"],[1704063795819815543,"Buy","1.2519","621"],[1704063795819815543,"Buy","1.2518","1"],[1704063795819815543,"Buy","1.2517","10"],[1704063795819815543,"Buy","1.2515","1018"],[1704063795819815543,"Buy","1.2514","655"],[1704063795819815543,"Buy","1.2514","1"],[1704063795819815543,"Buy","1.2512","1875"],[1704063795819815543,"Buy","1.251","595"],[1704063795819815543,"Buy","1.251","1"],[1704063795819815543,"Buy","1.2509","452"],[1704063795819815543,"Buy","1.2509","469"],[1704063795819815543,"Buy","1.2506","1"],[1704063795752820540,"Sell","1.2502","408"],[1704063773630880176,"Sell","1.2502","157"],[1704063773630880176,"Sell","1.2505","203"],[1704063773319617167,"Buy","1.2502","1"],[1704063772765124970,"Sell","1.2499","411"],[1704063762270795650,"Buy","1.2498","1"],[1704063757892500658,"Buy","1.2497","346"],[1704063753772852997,"Sell","1.2494","1"],[1704063753256407762,"Sell","1.2498","1"],[1704063752409139833,"Buy","1.2502","1"],[1704063750916675177,"Buy","1.2498","1"],[1704063746412829296,"Sell","1.2493","339"],[1704063737488056896,"Sell","1.2494","1"],[1704063736886659585,"Buy","1.2499","354"],[1704063730888143217,"Buy","1.2498","1"],[1704063730003443080,"Buy","1.2494","1"],[1704063729919396821,"Buy","1.249","1"],[1704063723259019918,"Buy","1.2486","1"],[1704063721919801828,"Buy","1.2482","1"],[1704063720302564476,"Sell","1.2475","539"],[1704063709592297792,"Sell","1.246","2410"],[1704063709592297792,"Sell","1.2461","2097"],[1704063709592297792,"Sell","1.2462","671"],[1704063709592297792,"Sell","1.2462","2702"],[1704063709592297792,"Sell","1.2465","827"],[1704063709592297792,"Sell","1.2469","579"],[1704063709592297792,"Sell","1.2471","475"],[1704063709592297792,"Sell","1.2472","239"],[1704063691258710503,"Sell","1.2472","44"],[1704063687979558205,"Sell","1.2475","41"],[1704063687979558205,"Sell","1.2478","1"],[1704063687979558205,"Sell","1.2482","1"],[1704063687979558205,"Sell","1.2486","1"],[1704063687695772399,"Sell","1.2493","129"],[1704063685451410817,"Buy","1.249","1"],[1704063684979589283,"Sell","1.2489","44"],[1704063684679076837,"Sell","1.2489","44"],[1704063683226589948,"Sell","1.2485","41"],[1704063683226589948,"Sell","1.2486","1"],[1704063683226589948,"Sell","1.249","1"],[1704063683226589948,"Sell","1.2494","1"],[1704063681831824408,"Sell","1.2498","1"],[1704063673319482743,"Buy","1.2502","1"],[1704063671028478233,"Buy","1.2498","1"],[1704063670426576520,"Buy","1.2494","1"],[1704063670229250684,"Buy","1.249","1"],[1704063669273198614,"Buy","1.2486","1"],[1704063667611309884,"Buy","1.2482","1"],[1704063648376518618,"Sell","1.2443","514"],[1704063645458485132,"Sell","1.2446","557"],[1704063635244713401,"Sell","1.2444","586"],[1704063620373887563,"Sell","1.2453","247"],[1704063620373887563,"Sell","1.2454","294"],[1704063620373887563,"Sell","1.2454","38"],[1704063611199920394,"Sell","1.2428","418"],[1704063592895734164,"Buy","1.2452","371"],[1704063575492559422,"Sell","1.2436","564"],[1704063565762377299,"Buy","1.2456","586"],[1704063562113485814,"Buy","1.2444","429"],[1704063553747188082,"Buy","1.2448","324"],[1704063552709850384,"Sell","1.2425","498"],[1704063549828823564,"Buy","1.2442","590"],[1704063539170657168,"Buy","1.2427","557"],[1704063534557286644,"Sell","1.2408","446"],[1704063531116205563,"Sell","1.2409","499"],[1704063522805114854,"Sell","1.2413","442"],[1704063508647223574,"Buy","1.2461","338"],[1704063501468310602,"Sell","1.2456","302"],[1704063492221101317,"Buy","1.2463","428"],[1704063490473320688,"Sell","1.2459","444"],[1704063476668623358,"Sell","1.2463","581"],[1704063471414383744,"Sell","1.2461","325"],[1704063458233765021,"Sell","1.2454","338"],[1704063448476662084,"Sell","1.2464","595"],[1704063447921272348,"Sell","1.2464","217"],[1704063446412385839,"Buy","1.247","407"],[1704063443435291772,"Sell","1.2466","329"],[1704063440438357989,"Sell","1.2478","1"],[1704063397960766309,"Buy","1.2482","1"],[1704063378747096692,"Sell","1.2467","533"],[1704063371074373245,"Sell","1.2469","498"],[1704063367628094716,"Sell","1.2467","487"],[1704063353272361837,"Sell","1.2456","542"],[1704063320639355230,"Buy","1.2477","370"],[1704063294871848710,"Buy","1.2462","515"],[1704063265089114524,"Buy","1.2316","261"],[1704063264728354835,"Sell","1.2331","580"],[1704063264639937427,"Sell","1.2364","480"],[1704063264639937427,"Sell","1.2369","327"],[1704063264600388325,"Sell","1.234","1038"],[1704063264600388325,"Sell","1.2371","443"],[1704063264568998077,"Sell","1.2424","294"],[1704063264562645828,"Sell","1.2449","460"],[1704063264548898139,"Sell","1.2454","147"],[1704063246019858464,"Sell","1.2429","425"],[1704063236747078150,"Buy","1.2439","457"],[1704063236747078150,"Buy","1.2436","620"],[1704063236747078150,"Buy","1.2434","508"],[1704063236747078150,"Buy","1.2433","25"],[1704063225316936916,"Sell","1.2415","178"],[1704063208588519007,"Buy","1.2415","499"],[1704063208588519007,"Buy","1.2413","468"],[1704063208577008730,"Buy","1.2412","565"],[1704063193938367436,"Buy","1.2423","585"],[1704063192429984126,"Buy","1.2401","15"],[1704063191552749973,"Buy","1.2395","46"],[1704063188656001623,"Buy","1.2376","667"],[1704063188656001623,"Buy","1.237","458"],[1704063187612410985,"Buy","1.2373","280"],[1704063187612410985,"Buy","1.2369","586"],[1704063187612410985,"Buy","1.2368","105"],[1704063187437103358,"Buy","1.2368","463"],[1704063187437103358,"Buy","1.2364","495"],[1704063183991294378,"Buy","1.2344","195"],[1704063183991294378,"Buy","1.2343","578"],[1704063183991294378,"Buy","1.2333","375"],[1704063183772072996,"Buy","1.2331","575"],[1704063179610282401,"Buy","1.2319","858"],[1704063178333333595,"Buy","1.2286","10"],[1704063177929331335,"Buy","1.2284","389"],[1704063171962738200,"Buy","1.2174","1731"],[1704063171962738200,"Buy","1.2172","640"],[1704063171962738200,"Buy","1.2169","582"],[1704063171962738200,"Buy","1.2169","520"],[1704063168479204165,"Sell","1.21","571"],[1704063168455263867,"Sell","1.21","397"],[1704063166078369076,"Sell","1.215","1"],[1704063165333380104,"Sell","1.216","795"],[1704063165321499814,"Sell","1.2186","390"],[1704063165321499814,"Sell","1.2186","15"],[1704063152176232686,"Sell","1.2197","454"],[1704063152176232686,"Sell","1.2198","850"],[1704063152176232686,"Sell","1.22","696"],[1704063152175861762,"Sell","1.22","54"],[1704063152175861762,"Sell","1.2206","2278"],[1704063152175861762,"Sell","1.2207","592"],[1704063152175861762,"Sell","1.2207","569"],[1704063152175861762,"Sell","1.2208","1161"],[1704063151200243034,"Sell","1.2198","7"],[1704063151175702464,"Sell","1.2198","21"],[1704063151175628790,"Sell","1.2198","1120"],[1704063151175628790,"Sell","1.2199","3025"],[1704063151175628790,"Sell","1.2203","2495"],[1704063151175628790,"Sell","1.2209","723"],[1704063151175628790,"Sell","1.2211","1696"],[1704063151175628790,"Sell","1.2214","367"],[1704063151174891905,"Sell","1.2214","1631"],[1704063151174891905,"Sell","1.2214","619"],[1704063151174881100,"Sell","1.2214","162"],[1704063151174881100,"Sell","1.2218","286"],[1704063151174638182,"Sell","1.2218","219"],[1704063151174638182,"Sell","1.2219","795"],[1704063151174638182,"Sell","1.222","186"],[1704063150652775768,"Sell","1.228","3288"],[1704063148176563438,"Sell","1.2304","10"],[1704063141224364793,"Buy","1.2341","522"],[1704063141224364793,"Buy","1.2341","583"],[1704063120019685861,"Buy","1.2383","371"],[1704063120019685861,"Buy","1.2383","370"],[1704063089803140980,"Sell","1.2285","55"],[1704063089150036834,"Sell","1.2285","115"],[1704063089150036834,"Sell","1.2285","290"],[1704063089148997496,"Sell","1.2285","44"],[1704063088149196836,"Sell","1.228","783"],[1704063088149196836,"Sell","1.2284","559"],[1704063088149196836,"Sell","1.2287","1857"],[1704063088149196836,"Sell","1.229","849"],[1704063088149196836,"Sell","1.2291","877"],[1704063088149196836,"Sell","1.2292","2752"],[1704063088149196836,"Sell","1.2292","15"],[1704063088149196836,"Sell","1.2293","1822"],[1704063088149196836,"Sell","1.2295","878"],[1704063088149196836,"Sell","1.2297","508"],[1704063086158827184,"Sell","1.2376","64"],[1704063086147506438,"Sell","1.2376","89"],[1704063086147506438,"Sell","1.2376","447"],[1704063085148502813,"Sell","1.2387","298"],[1704063085147773526,"Sell","1.239","664"],[1704063085147773526,"Sell","1.241","530"],[1704063085147773526,"Sell","1.2411","10"],[1704063085147773526,"Sell","1.2413","512"],[1704063085147773526,"Sell","1.2413","553"],[1704063085147773526,"Sell","1.2414","22"],[1704063085089150795,"Sell","1.2465","380"],[1704063085089150795,"Sell","1.2465","508"],[1704063084149555318,"Sell","1.2448","11295"],[1704063084149555318,"Sell","1.245","1230"],[1704063084148880186,"Sell","1.245","3179"],[1704063084148880186,"Sell","1.2458","868"],[1704063084148880186,"Sell","1.246","658"],[1704063084148880186,"Sell","1.2465","690"],[1704063084148880186,"Sell","1.2466","1337"],[1704063084147370537,"Sell","1.2466","638"],[1704063084147370537,"Sell","1.2469","602"],[1704063084146969363,"Sell","1.2469","2244"],[1704063084146969363,"Sell","1.2471","1809"],[1704063084146969363,"Sell","1.2471","387"],[1704063084146949226,"Sell","1.2471","166"],[1704063084146949226,"Sell","1.2478","1"],[1704063084146949226,"Sell","1.2482","1"],[1704063083819730173,"Sell","1.2486","1"],[1704063083226562222,"Sell","1.249","1"],[1704063083226562222,"Sell","1.2492","511"],[1704063083226562222,"Sell","1.2492","425"],[1704063083226562222,"Sell","1.2494","1"],[1704063083226562222,"Sell","1.2498","1"],[1704063083226562222,"Sell","1.25","1"],[1704063083226562222,"Sell","1.2502","1"],[1704063083226562222,"Sell","1.2506","1"],[1704063083129510513,"Sell","1.251","1"],[1704063083129510513,"Sell","1.2514","1"],[1704063067218078235,"Sell","1.2518","1"],[1704063067218078235,"Sell","1.2522","1"],[1704063067218078235,"Sell","1.2523","7"],[1704063067218078235,"Sell","1.2526","1"],[1704063067218078235,"Sell","1.253","1"],[1704063067178690115,"Sell","1.2532","588"],[1704063061264302786,"Buy","1.2535","453"],[1704063061264302786,"Buy","1.2535","547"],[1704063050627506102,"Sell","1.2534","1"],[1704063050627506102,"Sell","1.2535","15"],[1704063050627506102,"Sell","1.2538","1"],[1704063050624191665,"Sell","1.2542","1"],[1704063050243900015,"Sell","1.2546","1"],[1704063049421287747,"Sell","1.255","1"],[1704063039769853724,"Sell","1.2554","10"],[1704063039769853724,"Sell","1.2554","1"],[1704063039769853724,"Sell","1.2556","398"],[1704063039769853724,"Sell","1.2558","1"],[1704063039247818097,"Sell","1.2562","1"],[1704063038685360688,"Sell","1.2566","85"],[1704063038683351591,"Sell","1.2566","23"],[1704063038683351591,"Sell","1.2566","1"],[1704063038683351591,"Sell","1.257","1"],[1704063027908776708,"Sell","1.2574","1"],[1704063027196558273,"Sell","1.2578","1"],[1704063026870620542,"Sell","1.2582","1"],[1704063015850983353,"Sell","1.2585","407"],[1704063009248608910,"Buy","1.2586","1"],[1704062995716763325,"Sell","1.2582","1"],[1704062989957118271,"Buy","1.2588","318"],[1704062989957118271,"Buy","1.2588","452"],[1704062984372861372,"Sell","1.2586","1"],[1704062978835044523,"Sell","1.2587","457"],[1704062975564311575,"Buy","1.259","1"],[1704062964912287153,"Sell","1.2586","1"],[1704062963097365333,"Sell","1.2587","229"],[1704062963097365333,"Sell","1.2588","147"],[1704062963096899304,"Sell","1.2588","317"],[1704062963096899304,"Sell","1.2589","205"],[1704062963096899304,"Sell","1.259","78"],[1704062962102820191,"Buy","1.2599","43"]],"type":"snapshot"}
2024-01-01T00:00:02.3238254Z {"sequence":24627041686,"symbol":"ENJUSDT","trades_p":[[1704067197343273581,"Buy","0.3795","275"],[1704067188025317684,"Sell","0.3793","20"],[1704067181944272310,"Buy","0.3793","100"],[1704067169600267375,"Buy","0.3793","13"],[1704067160508389610,"Buy","0.3794","14"],[1704067156218250220,"Buy","0.3795","84"],[1704067149238574759,"Buy","0.3795","210"],[1704067136858598645,"Buy","0.3798","38"],[1704067124936979163,"Buy","0.3796","7"],[1704067120261436957,"Buy","0.3796","30"],[1704067118762425567,"Buy","0.3796","64"],[1704067105774138172,"Buy","0.3796","550"],[1704067095760440685,"Buy","0.3795","19"],[1704067092281448079,"Buy","0.3795","33"],[1704067088948288760,"Sell","0.3793","41"],[1704067063080142346,"Sell","0.3793","5"],[1704067060655837812,"Sell","0.3793","10"],[1704067058150666765,"Buy","0.3794","100"],[1704067046017151915,"Buy","0.3793","240"],[1704067036150835062,"Sell","0.3793","100"],[1704067021891984961,"Buy","0.3793","254"],[1704067008991035543,"Buy","0.3793","48"],[1704067004689736502,"Buy","0.3791","100"],[1704066994081789394,"Buy","0.379","27"],[1704066991649832149,"Buy","0.379","750"],[1704066980524452060,"Buy","0.3787","600"],[1704066971394908258,"Buy","0.3788","15"],[1704066967306180762,"Buy","0.3788","80"],[1704066953564161982,"Buy","0.3789","57"],[1704066942878892243,"Sell","0.3788","80"],[1704066928744763072,"Buy","0.3789","19"],[1704066925555937930,"Buy","0.3789","105"],[1704066924544451833,"Sell","0.3787","60"],[1704066905654760424,"Buy","0.3788","20"],[1704066892374875210,"Buy","0.3789","150"],[1704066883894576083,"Buy","0.379","48"],[1704066875556997454,"Buy","0.3791","6"],[1704066873993015017,"Sell","0.379","30"],[1704066870758593232,"Buy","0.3791","6"],[1704066846317803291,"Buy","0.3792","65"],[1704066843994610096,"Sell","0.379","40"],[1704066833312084785,"Sell","0.3792","150"],[1704066827238409381,"Buy","0.3795","150"],[1704066814078473488,"Buy","0.3794","122"],[1704066801260327426,"Sell","0.3792","35"],[1704066799466453442,"Buy","0.3793","130"],[1704066789914174189,"Sell","0.3792","150"],[1704066778197136329,"Sell","0.3793","32"],[1704066773726925658,"Buy","0.3795","90"],[1704066772237028191,"Buy","0.3795","199"],[1704066749479200723,"Buy","0.3795","150"],[1704066734906276960,"Buy","0.3793","70"],[1704066731444224310,"Buy","0.3793","135"],[1704066725887289699,"Buy","0.3792","40"],[1704066712936218554,"Buy","0.379","170"],[1704066704543719947,"Sell","0.379","40"],[1704066703345099906,"Sell","0.379","97"],[1704066689158065043,"Sell","0.3792","6"],[1704066684622860749,"Sell","0.3792","18"],[1704066672983358595,"Buy","0.3793","55"],[1704066658984721523,"Buy","0.3793","70"],[1704066650971506884,"Buy","0.3794","182"],[1704066641088199899,"Sell","0.3794","20"],[1704066631727799280,"Sell","0.3794","770"],[1704066619230476017,"Sell","0.3789","40"],[1704066615156064718,"Sell","0.3788","75"],[1704066601202962368,"Buy","0.3791","7"],[1704066598706060035,"Buy","0.3791","20"],[1704066595143072405,"Sell","0.379","600"],[1704066591712691145,"Sell","0.3791","1118"],[1704066579457088588,"Sell","0.3791","60"],[1704066569317131243,"Buy","0.3792","10"],[1704066565296660364,"Buy","0.3792","55"],[1704066552121871393,"Buy","0.3792","170"],[1704066549015285009,"Buy","0.3792","610"],[1704066542233019833,"Buy","0.3791","66"],[1704066534591240167,"Sell","0.3788","100"],[1704066532388045299,"Buy","0.3789","150"],[1704066511006327498,"Buy","0.3789","40"],[1704066501170292161,"Buy","0.3787","32"],[1704066495398304450,"Sell","0.3786","300"],[1704066489447943724,"Buy","0.3786","94"],[1704066479024677357,"Buy","0.3786","190"],[1704066473331143847,"Buy","0.3785","88"],[1704066449334678113,"Buy","0.3782","90"],[1704066446617000729,"Buy","0.3783","4"],[1704066446616837731,"Buy","0.3783","7"],[1704066441380408419,"Buy","0.3783","35"],[1704066438134274437,"Sell","0.3782","70"],[1704066419121928277,"Buy","0.3782","90"],[1704066405139413350,"Buy","0.3783","90"],[1704066398630324993,"Buy","0.3784","90"],[1704066385198056315,"Sell","0.3781","74"],[1704066372063250714,"Sell","0.3779","20"],[1704066371252403527,"Buy","0.3779","4"],[1704066361084497061,"Sell","0.3778","56"],[1704066350847972677,"Buy","0.3782","60"],[1704066339456585774,"Sell","0.3779","55"],[1704066329173664990,"Sell","0.3779","15"],[1704066328193562921,"Buy","0.378","37"],[1704066316394338006,"Buy","0.3782","32"],[1704066307840515043,"Sell","0.3778","150"],[1704066306048749233,"Sell","0.378","700"],[1704066297666902825,"Buy","0.3784","57"],[1704066288944451975,"Buy","0.3784","150"],[1704066278809522975,"Buy","0.3783","910"],[1704066270855467088,"Buy","0.3783","1000"],[1704066259327086475,"Buy","0.378","44"],[1704066220992199251,"Buy","0.3781","30"],[1704066214312227002,"Sell","0.3778","40"],[1704066207688578705,"Sell","0.3778","150"],[1704066196446822183,"Sell","0.3776","575"],[1704066191121605298,"Buy","0.3782","150"],[1704066176935669281,"Buy","0.378","10"],[1704066168077175820,"Buy","0.378","20"],[1704066156751630878,"Sell","0.3779","37"],[1704066146277897528,"Buy","0.3778","150"],[1704066137372557263,"Buy","0.378","50"],[1704066125024870754,"Buy","0.3779","37"],[1704066121549140888,"Buy","0.3778","185"],[1704066113141648880,"Buy","0.3779","9"],[1704066111204771783,"Buy","0.3779","81"],[1704066102516818471,"Buy","0.3781","40"],[1704066091880478475,"Buy","0.3778","32"],[1704066080261848208,"Sell","0.3776","60"],[1704066072081137484,"Buy","0.3776","213"],[1704066051807671623,"Sell","0.3773","13"],[1704066041157330222,"Buy","0.3773","60"],[1704066037211600884,"Sell","0.3773","25"],[1704066026520264956,"Buy","0.3773","112"],[1704066023354148073,"Sell","0.3772","434"],[1704066009441666081,"Buy","0.3772","983"],[1704066004667009515,"Buy","0.3775","80"],[1704065996160413494,"Buy","0.3776","85"],[1704065990451670892,"Buy","0.3777","30"],[1704065982585324958,"Sell","0.3777","72"],[1704065970979975845,"Buy","0.3777","82"],[1704065963660534817,"Buy","0.3778","200"],[1704065950697723729,"Buy","0.378","70"],[1704065947447128889,"Sell","0.3779","101"],[1704065937734285751,"Buy","0.3781","145"],[1704065924809678227,"Buy","0.3781","5"],[1704065922141403555,"Buy","0.3781","25"],[1704065919373580068,"Sell","0.3781","30"],[1704065912262248696,"Buy","0.3782","55"],[1704065897262517424,"Buy","0.3782","35"],[1704065890131061522,"Sell","0.378","85"],[1704065879718856987,"Sell","0.3781","30"],[1704065872542799235,"Buy","0.3783","395"],[1704065860153151943,"Sell","0.3781","45"],[1704065847033224555,"Buy","0.3782","88"],[1704065830616837487,"Sell","0.378","30"],[1704065817863360220,"Sell","0.3779","4"],[1704065814163379639,"Sell","0.3779","6"],[1704065812896025447,"Buy","0.378","13"],[1704065808411806379,"Sell","0.3781","36"],[1704065803622801606,"Buy","0.3782","120"],[1704065798674617821,"Sell","0.3781","300"],[1704065787336543914,"Sell","0.378","41"],[1704065783511976062,"Buy","0.3782","365"],[1704065768534416849,"Sell","0.3781","190"],[1704065753732180012,"Buy","0.3782","42"],[1704065744233239832,"Buy","0.3783","45"],[1704065743354602245,"Buy","0.3783","163"],[1704065733957602405,"Sell","0.3781","31"],[1704065732638850943,"Buy","0.3783","80"],[1704065719976162931,"Sell","0.3781","54"],[1704065718790193307,"Sell","0.3781","178"],[1704065717734296534,"Buy","0.3784","348"],[1704065707181471744,"Buy","0.3786","20"],[1704065704573827343,"Buy","0.3786","103"],[1704065696826075553,"Sell","0.3787","1340"],[1704065683605546734,"Sell","0.3787","35"],[1704065673679920611,"Buy","0.3788","10"],[1704065672536845616,"Sell","0.3786","30"],[1704065664543816622,"Sell","0.3785","37"],[1704065662569194678,"Buy","0.3786","210"],[1704065650308567863,"Buy","0.3786","130"],[1704065635491328849,"Buy","0.3786","100"],[1704065623999525955,"Sell","0.378","50"],[1704065621487122937,"Buy","0.3786","100"],[1704065608380847583,"Buy","0.3783","130"],[1704065602567695087,"Sell","0.378","10"],[1704065598090118157,"Buy","0.3782","58"],[1704065586534647525,"Buy","0.3782","86"],[1704065575605246089,"Buy","0.3782","100"],[1704065571463568942,"Sell","0.378","1150"],[1704065557835905850,"Buy","0.3778","510"],[1704065544931944061,"Sell","0.3771","827"],[1704065540044670707,"Sell","0.377","30"],[1704065530431948835,"Sell","0.377","30"],[1704065526397956830,"Buy","0.3772","150"],[1704065518644330738,"Buy","0.377","147"],[1704065513270355855,"Buy","0.3769","155"],[1704065501928195766,"Sell","0.3768","500"],[1704065494041719633,"Buy","0.377","15"],[1704065484141582048,"Buy","0.377","158"],[1704065471413361336,"Buy","0.377","100"],[1704065462994006274,"Buy","0.377","35"],[1704065455324956802,"Buy","0.377","124"],[1704065442223867841,"Buy","0.3771","110"],[1704065438258900815,"Buy","0.3771","130"],[1704065434586604205,"Buy","0.3769","60"],[1704065430315903353,"Sell","0.3768","107"],[1704065426836347704,"Buy","0.3769","200"],[1704065418965305395,"Sell","0.3769","300"],[1704065405129075974,"Sell","0.377","110"],[1704065394231833025,"Sell","0.3769","152"],[1704065391718612663,"Buy","0.3771","55"],[1704065381298425041,"Buy","0.3773","60"],[1704065377263101646,"Sell","0.3769","119"],[1704065370030445684,"Buy","0.3771","39"],[1704065360638907499,"Sell","0.3771","210"],[1704065352585239199,"Sell","0.3769","300"],[1704065339620082447,"Buy","0.3772","150"],[1704065335725434670,"Sell","0.377","217"],[1704065327013334916,"Buy","0.3771","82"],[1704065315809599297,"Buy","0.3771","14"],[1704065310753359891,"Buy","0.3771","170"],[1704065305640846973,"Buy","0.377","100"],[1704065295356716448,"Sell","0.3766","760"],[1704065282455664081,"Buy","0.3767","250"],[1704065268864496775,"Buy","0.3768","175"],[1704065256469177502,"Buy","0.3763","700"],[1704065242750726618,"Buy","0.3769","2710"],[1704065224305186794,"Buy","0.3758","62"],[1704065213405415634,"Buy","0.3758","45"],[1704065203560778392,"Buy","0.3758","375"],[1704065196747031436,"Buy","0.3758","100"],[1704065182477877416,"Buy","0.3755","105"],[1704065177794011718,"Buy","0.3756","810"],[1704065164332648434,"Buy","0.3754","46"],[1704065150921216962,"Sell","0.3753","10"],[1704065141513002999,"Buy","0.3754","300"],[1704065127563103986,"Buy","0.3754","850"],[1704065115635294973,"Sell","0.3749","291"],[1704065112748482768,"Sell","0.3748","1020"],[1704065098057926255,"Buy","0.3753","390"],[1704065082082599848,"Sell","0.3752","43"],[1704065082082599848,"Sell","0.3753","1289"],[1704065082082599848,"Sell","0.3753","1618"],[1704065077246289595,"Sell","0.3752","100"],[1704065058718320054,"Sell","0.3751","58"],[1704065058718320054,"Sell","0.3751","1142"],[1704065047566398573,"Sell","0.3752","159"],[1704065037824006439,"Sell","0.3752","105"],[1704065027396766813,"Sell","0.375","623"],[1704065019754927446,"Sell","0.3748","300"],[1704065019754740953,"Sell","0.3748","500"],[1704065013084795122,"Buy","0.3749","1104"],[1704065002608979934,"Sell","0.3751","510"],[1704064991730658017,"Buy","0.3758","139"],[1704064983171400490,"Sell","0.3755","150"],[1704064981385822640,"Buy","0.3757","225"],[1704064979421214636,"Buy","0.3757","730"],[1704064965919829036,"Sell","0.3754","21"],[1704064962164838629,"Buy","0.3755","170"],[1704064954157898688,"Buy","0.3753","57"],[1704064944170642296,"Buy","0.3752","150"],[1704064941008158452,"Sell","0.3752","220"],[1704064937459884535,"Buy","0.3753","509"],[1704064924782789450,"Buy","0.3749","300"],[1704064915414772105,"Buy","0.375","340"],[1704064904102859346,"Sell","0.3749","550"],[1704064892830174062,"Buy","0.3748","330"],[1704064891836357460,"Sell","0.3747","370"],[1704064877176110732,"Buy","0.3755","90"],[1704064866018161909,"Buy","0.3755","185"],[1704064858368891083,"Sell","0.3751","200"],[1704064851019253532,"Sell","0.3753","330"],[1704064836089870158,"Buy","0.3757","100"],[1704064830992557916,"Sell","0.3753","98"],[1704064822127391934,"Sell","0.375","315"],[1704064809164655152,"Sell","0.3754","200"],[1704064805155839015,"Sell","0.3753","150"],[1704064800339558984,"Buy","0.3754","375"],[1704064787191905393,"Buy","0.3752","175"],[1704064778038381306,"Buy","0.3753","300"],[1704064770010164580,"Sell","0.3751","79"],[1704064767591088846,"Buy","0.3752","235"],[1704064760606188567,"Buy","0.3751","270"],[1704064756111595648,"Sell","0.3749","1155"],[1704064751840958205,"Sell","0.3753","80"],[1704064737202084592,"Buy","0.3755","336"],[1704064722700042728,"Buy","0.3755","146"],[1704064710474484320,"Buy","0.3756","555"],[1704064700452411089,"Buy","0.3761","25"],[1704064697027302901,"Sell","0.3759","200"],[1704064685866224476,"Sell","0.3761","260"],[1704064677663742119,"Sell","0.3762","200"],[1704064664913212571,"Sell","0.3764","1789"],[1704064664913212571,"Sell","0.3764","1479"],[1704064664913212571,"Sell","0.3764","1215"],[1704064664913212571,"Sell","0.3765","1617"],[1704064664913212571,"Sell","0.3765","1425"],[1704064663131616374,"Sell","0.3765","250"],[1704064653033453991,"Sell","0.3763","240"],[1704064646526779976,"Buy","0.3767","900"],[1704064635155342834,"Buy","0.3769","1750"],[1704064624156151233,"Sell","0.3768","300"],[1704064617307237702,"Sell","0.3766","975"],[1704064617307054338,"Sell","0.3766","980"],[1704064612197629076,"Buy","0.3772","1341"],[1704064602494426805,"Sell","0.3768","938"],[1704064602494426805,"Sell","0.3768","352"],[1704064591135758323,"Buy","0.3773","82"],[1704064582627599016,"Buy","0.3773","240"],[1704064580774526476,"Buy","0.3773","142"],[1704064573063846125,"Buy","0.3773","438"],[1704064570473443641,"Buy","0.3773","670"],[1704064556149325819,"Buy","0.378","845"],[1704064550392021730,"Buy","0.3777","1625"],[1704064540180630287,"Sell","0.3785","250"],[1704064538881964359,"Sell","0.3787","266"],[1704064528729710304,"Sell","0.3788","399"],[1704064522239542385,"Sell","0.3789","30"],[1704064510000470548,"Sell","0.3788","160"],[1704064506183520950,"Sell","0.3788","209"],[1704064501257825062,"Buy","0.3789","360"],[1704064487675274489,"Sell","0.3785","1140"],[1704064479707066470,"Sell","0.3788","1520"],[1704064479176936520,"Buy","0.379","1380"],[1704064479176936520,"Buy","0.379","1433"],[1704064470493248647,"Sell","0.3788","1425"],[1704064458596379551,"Buy","0.3798","489"],[1704064449385418567,"Buy","0.3799","477"],[1704064449385418567,"Buy","0.3799","206"],[1704064449385219985,"Buy","0.3799","320"],[1704064438569213075,"Buy","0.3799","385"],[1704064434280775326,"Buy","0.3799","506"],[1704064430061716684,"Sell","0.3793","210"],[1704064415947232754,"Sell","0.3793","100"],[1704064413940198078,"Sell","0.3793","100"],[1704064399465501129,"Sell","0.3791","150"],[1704064393472600457,"Sell","0.3791","250"],[1704064387041313626,"Sell","0.379","772"],[1704064377216962535,"Buy","0.3792","291"],[1704064362718023698,"Buy","0.3796","350"],[1704064352341388593,"Buy","0.3794","400"],[1704064345571749419,"Buy","0.3794","700"],[1704064339638958247,"Buy","0.379","90"],[1704064333132054962,"Sell","0.3786","40"],[1704064325298178167,"Sell","0.3787","44"],[1704064315045986773,"Sell","0.3787","345"],[1704064307723813583,"Buy","0.3788","100"],[1704064301595785045,"Buy","0.3788","20"],[1704064293034749335,"Sell","0.3787","31"],[1704064291084113586,"Buy","0.3788","203"],[1704064282069194267,"Sell","0.3783","220"],[1704064273123775036,"Buy","0.3785","1080"],[1704064267743122022,"Sell","0.3783","63"],[1704064259534111314,"Buy","0.3788","250"],[1704064248600450117,"Sell","0.3784","80"],[1704064247105369738,"Sell","0.3786","358"],[1704064236073488522,"Sell","0.3785","178"],[1704064223494239155,"Buy","0.3784","807"],[1704064209528077969,"Buy","0.3786","665"],[1704064192115289759,"Buy","0.3789","96"],[1704064190762673720,"Sell","0.3789","250"],[1704064179084779118,"Sell","0.3788","20"],[1704064177258408622,"Buy","0.379","340"],[1704064165889264117,"Sell","0.3786","600"],[1704064158815701967,"Buy","0.3789","1241"],[1704064158815533903,"Buy","0.3789","368"],[1704064144585325338,"Sell","0.3785","30"],[1704064142434481805,"Buy","0.3786","200"],[1704064139304441699,"Buy","0.3785","470"],[1704064127452469403,"Buy","0.3785","81"],[1704064119008726597,"Buy","0.3786","5"],[1704064117087256983,"Sell","0.3785","30"],[1704064110496730697,"Buy","0.3786","20"],[1704064109568955286,"Sell","0.3785","90"],[1704064104972751308,"Sell","0.3783","400"],[1704064093221484351,"Sell","0.3787","360"],[1704064092108456396,"Buy","0.3787","198"],[1704064087927435162,"Sell","0.3786","200"],[1704064085791518916,"Buy","0.3788","200"],[1704064079283617758,"Buy","0.3784","85"],[1704064074769111245,"Buy","0.3785","119"],[1704064072099496913,"Sell","0.3783","150"],[1704064067708719271,"Buy","0.3785","119"],[1704064061962352199,"Buy","0.3783","119"],[1704064060951118103,"Sell","0.3779","230"],[1704064058572945210,"Buy","0.3783","1350"],[1704064057032090822,"Buy","0.3784","119"],[1704064056022569695,"Buy","0.3784","318"],[1704064052413911447,"Buy","0.3784","119"],[1704064048445585168,"Buy","0.378","106"],[1704064040636519956,"Buy","0.378","318"],[1704064037921108513,"Buy","0.3778","212"],[1704064036310847693,"Sell","0.3776","600"],[1704064025337125866,"Buy","0.378","535"],[1704064025337116343,"Buy","0.378","90"],[1704064025336945317,"Buy","0.378","15"],[1704064024737418949,"Buy","0.378","106"],[1704064012723719693,"Buy","0.3776","80"],[1704064005700131611,"Sell","0.3773","70"],[1704064004616808733,"Sell","0.3773","140"],[1704064001035322020,"Buy","0.3774","226"],[1704063991655239884,"Sell","0.3773","925"],[1704063983719814664,"Buy","0.3775","1250"],[1704063970479058235,"Sell","0.3769","1750"],[1704063956792365239,"Sell","0.3768","1379"],[1704063956792365239,"Sell","0.3768","1142"],[1704063952486287022,"Sell","0.3765","1373"],[1704063949729365267,"Sell","0.3765","220"],[1704063938524604262,"Sell","0.3766","147"],[1704063933672954429,"Buy","0.3767","580"],[1704063927407032286,"Buy","0.3765","400"],[1704063913175764750,"Buy","0.3766","240"],[1704063912094566194,"Buy","0.3766","697"],[1704063901540146092,"Sell","0.3763","177"],[1704063900224418159,"Sell","0.3761","47"],[1704063888231680661,"Sell","0.3761","92"],[1704063885988738022,"Sell","0.376","115"],[1704063876970676701,"Sell","0.3763","1062"],[1704063866341348727,"Sell","0.3762","250"],[1704063858017689903,"Sell","0.3759","106"],[1704063857562729465,"Sell","0.3759","106"],[1704063857198076425,"Sell","0.3759","106"],[1704063855325130961,"Sell","0.3759","106"],[1704063855129713811,"Buy","0.3761","90"],[1704063855009948697,"Sell","0.3759","106"],[1704063848853246598,"Sell","0.3759","8"],[1704063848310287126,"Sell","0.3759","106"],[1704063848232695953,"Sell","0.3759","106"],[1704063848107682567,"Sell","0.3759","106"],[1704063847615568618,"Sell","0.376","106"],[1704063847314492614,"Sell","0.376","106"],[1704063843142458290,"Buy","0.3761","140"],[1704063833724557753,"Buy","0.376","40"],[1704063832945498529,"Sell","0.3757","150"],[1704063820260038703,"Sell","0.3757","494"],[1704063810592199268,"Sell","0.376","690"],[1704063800258764244,"Buy","0.3759","577"],[1704063800258764244,"Buy","0.3759","1573"],[1704063791485327167,"Buy","0.3759","415"],[1704063790918041529,"Sell","0.3756","720"],[1704063783809097400,"Sell","0.3755","485"],[1704063780684889051,"Sell","0.3754","1876"],[1704063766264801056,"Buy","0.3752","530"],[1704063760530580261,"Sell","0.3748","220"],[1704063758970659764,"Sell","0.3748","414"],[1704063749924621247,"Sell","0.375","800"],[1704063741196624114,"Buy","0.3751","320"],[1704063733434229590,"Sell","0.3748","60"],[1704063730603958832,"Buy","0.375","89"],[1704063729043824043,"Buy","0.375","125"],[1704063728074349739,"Buy","0.375","1130"],[1704063718945011106,"Sell","0.3746","137"],[1704063717926475850,"Sell","0.3745","60"],[1704063703752844928,"Sell","0.3741","363"],[1704063702479208637,"Sell","0.3741","700"],[1704063689122751181,"Buy","0.3747","550"],[1704063684986671180,"Sell","0.3741","1070"],[1704063675322112444,"Sell","0.3741","1200"],[1704063661486161567,"Buy","0.3745","200"],[1704063659968701466,"Sell","0.3737","330"],[1704063653177415218,"Sell","0.3736","781"],[1704063642988874542,"Sell","0.3735","300"],[1704063631777176303,"Buy","0.374","267"],[1704063628679336854,"Sell","0.374","635"],[1704063613991075942,"Sell","0.3728","342"],[1704063609899588378,"Sell","0.3728","450"],[1704063601784479724,"Buy","0.3734","200"],[1704063597825090883,"Buy","0.3734","88"],[1704063591288132646,"Buy","0.3735","27"],[1704063590453137692,"Buy","0.3735","140"],[1704063576970171299,"Buy","0.3736","100"],[1704063567783523087,"Sell","0.3736","100"],[1704063563070520993,"Sell","0.3736","94"],[1704063558182586600,"Sell","0.3735","200"],[1704063555582981253,"Buy","0.3739","1450"],[1704063541101437791,"Sell","0.3732","560"],[1704063531072111052,"Sell","0.3731","869"],[1704063525361300759,"Buy","0.3731","1745"],[1704063511039566524,"Sell","0.3731","1215"],[1704063500902046922,"Buy","0.374","130"],[1704063500901538826,"Buy","0.374","130"],[1704063500900732562,"Buy","0.374","130"],[1704063496827630790,"Buy","0.3737","720"],[1704063486358357289,"Sell","0.3736","890"],[1704063476876713174,"Buy","0.3733","210"],[1704063471589273271,"Buy","0.3734","280"],[1704063465172059412,"Sell","0.3731","493"],[1704063456289076749,"Sell","0.3734","200"],[1704063452883097784,"Sell","0.3733","250"],[1704063447888653879,"Buy","0.3737","380"],[1704063441671550648,"Sell","0.3733","380"],[1704063431348802957,"Sell","0.3734","875"],[1704063420673115757,"Buy","0.3734","30"],[1704063417697339972,"Buy","0.3733","10"],[1704063405704425164,"Buy","0.3733","14"],[1704063395048309018,"Sell","0.3732","80"],[1704063394101506299,"Sell","0.3732","1230"],[1704063386057872143,"Sell","0.3729","300"],[1704063381361723387,"Buy","0.3734","650"],[1704063367904213453,"Buy","0.3733","130"],[1704063367878171433,"Buy","0.3733","130"],[1704063367466334902,"Buy","0.373","45"],[1704063363115915813,"Sell","0.3727","89"],[1704063356065054850,"Sell","0.3728","346"],[1704063344853472716,"Buy","0.3731","200"],[1704063335889868952,"Buy","0.3732","400"],[1704063329829999270,"Sell","0.3726","502"],[1704063329829999270,"Sell","0.3726","689"],[1704063324327371612,"Sell","0.3726","1149"],[1704063324327371612,"Sell","0.3726","171"],[1704063324327201828,"Sell","0.3726","930"],[1704063310531392996,"Sell","0.3727","87"],[1704063310531209423,"Sell","0.3727","1050"],[1704063297118276209,"Sell","0.3728","1699"],[1704063297118276209,"Sell","0.3728","1910"],[1704063291220771471,"Sell","0.3727","1666"],[1704063283233810873,"Sell","0.3725","1165"],[1704063283233810873,"Sell","0.3725","10038"],[1704063283233631551,"Sell","0.3725","1297"],[1704063278306562865,"Sell","0.3727","1625"],[1704063278306562865,"Sell","0.3727","1364"],[1704063265604262194,"Sell","0.3723","1988"],[1704063265604262194,"Sell","0.3723","1921"],[1704063251927630482,"Buy","0.3732","5878"],[1704063251927460412,"Buy","0.3732","2030"],[1704063239325365408,"Sell","0.3717","1282"],[1704063239325365408,"Sell","0.3717","1889"],[1704063228298424401,"Sell","0.3713","30"],[1704063228298424401,"Sell","0.3713","30"],[1704063228298424401,"Sell","0.3713","4200"],[1704063228298257072,"Sell","0.3713","6500"],[1704063220741439574,"Sell","0.3713","1651"],[1704063220741439574,"Sell","0.3713","1119"],[1704063209428738319,"Buy","0.3722","1288"],[1704063195794197618,"Sell","0.3705","1679"],[1704063195794197618,"Sell","0.3705","1663"],[1704063181857790814,"Buy","0.3674","902"],[1704063181857782229,"Buy","0.3674","1705"],[1704063181857782229,"Buy","0.3674","4092"],[1704063181857766938,"Buy","0.3674","68"],[1704063181857766938,"Buy","0.3674","4875"],[1704063181857766938,"Buy","0.3674","4087"],[1704063181857753138,"Buy","0.3674","1025"],[1704063181857534293,"Buy","0.3674","2000"],[1704063177834968979,"Buy","0.3656","1376"],[1704063170183652591,"Sell","0.3598","71"],[1704063169186808035,"Sell","0.3598","265"],[1704063169110381312,"Sell","0.3617","1007"],[1704063163446448160,"Buy","0.3664","1872"],[1704063157465679770,"Sell","0.3665","87"],[1704063156870541749,"Sell","0.3668","746"],[1704063151132004617,"Buy","0.3677","1755"],[1704063151131993589,"Buy","0.3677","7254"],[1704063151131993589,"Buy","0.3677","171"],[1704063151131986605,"Buy","0.3677","100"],[1704063151131796087,"Buy","0.3677","8837"],[1704063146174621707,"Sell","0.3685","392"],[1704063142171058972,"Sell","0.369","252"],[1704063142171058972,"Sell","0.3691","895"],[1704063137584190156,"Buy","0.3706","1306"],[1704063137584190156,"Buy","0.3706","1675"],[1704063124772989644,"Buy","0.3728","1000"],[1704063123050196253,"Sell","0.3719","5278"],[1704063123050196253,"Sell","0.3719","9220"],[1704063123050196253,"Sell","0.372","502"],[1704063118160799541,"Sell","0.3728","350"],[1704063118134599736,"Sell","0.3735","621"],[1704063118077663820,"Sell","0.3735","3152"],[1704063115102145460,"Sell","0.375","3492"],[1704063115095502164,"Sell","0.375","130"],[1704063115093472620,"Sell","0.375","130"],[1704063109160868749,"Sell","0.3757","620"],[1704063107814608043,"Sell","0.3757","711"],[1704063093929853457,"Sell","0.3759","550"],[1704063087729246873,"Sell","0.3765","18"],[1704063087729246873,"Sell","0.3765","1982"],[1704063075253865845,"Sell","0.3764","356"],[1704063075253865845,"Sell","0.3764","1599"],[1704063067697974320,"Sell","0.3759","500"],[1704063059163151414,"Buy","0.3765","80"],[1704063045688345141,"Sell","0.3765","50"],[1704063041688194164,"Sell","0.3767","270"],[1704063028861343160,"Sell","0.3768","143"],[1704063022301408143,"Sell","0.3769","1770"],[1704063016353930010,"Sell","0.3772","652"],[1704063016353746174,"Sell","0.3772","748"],[1704063008430231393,"Buy","0.3766","555"],[1704063001145492626,"Buy","0.3765","20"],[1704062992439106675,"Sell","0.3764","18"],[1704062990449459524,"Sell","0.3764","87"],[1704062984023068894,"Sell","0.3763","70"],[1704062980371064952,"Buy","0.3764","210"],[1704062979538843939,"Sell","0.3763","1283"],[1704062972116822124,"Buy","0.3769","184"],[1704062958749751001,"Sell","0.377","175"],[1704062955751296613,"Buy","0.3774","77"],[1704062941255405465,"Buy","0.3774","18"],[1704062928175114934,"Buy","0.3774","15"],[1704062920835829619,"Sell","0.3772","575"],[1704062918590583987,"Buy","0.3776","20"],[1704062915692270702,"Sell","0.3775","37"],[1704062902162424643,"Buy","0.3776","26"],[1704062889354582829,"Sell","0.3774","31"],[1704062884389394096,"Sell","0.3775","30"],[1704062881828966746,"Buy","0.3776","161"],[1704062867622340590,"Buy","0.3778","30"],[1704062854507362264,"Sell","0.3777","17"],[1704062852177494278,"Sell","0.3777","95"],[1704062850858032445,"Sell","0.3777","200"],[1704062837161363844,"Buy","0.3779","390"],[1704062829926356556,"Sell","0.3776","485"],[1704062829926356556,"Sell","0.3776","15"],[1704062817025405662,"Buy","0.3782","24"],[1704062814927559949,"Sell","0.3781","250"],[1704062802080828482,"Buy","0.3783","650"],[1704062790566146539,"Sell","0.3781","1199"],[1704062786073595468,"Sell","0.3779","1200"],[1704062773097785550,"Buy","0.3779","582"],[1704062773097785550,"Buy","0.3779","193"],[1704062771428872491,"Sell","0.3776","1327"],[1704062771428872491,"Sell","0.3776","1573"],[1704062756429267535,"Buy","0.3772","1000"],[1704062746945333019,"Buy","0.3773","1100"],[1704062740190519758,"Buy","0.3774","505"],[1704062740190343363,"Buy","0.3774","80"],[1704062740190343363,"Buy","0.3774","1215"],[1704062726368817406,"Buy","0.3779","1410"],[1704062726368624264,"Buy","0.3779","23"],[1704062726368624264,"Buy","0.3779","1667"],[1704062722332568519,"Sell","0.3777","4275"],[1704062722332568519,"Sell","0.3778","296"],[1704062722332568519,"Sell","0.3778","26"],[1704062722332568519,"Sell","0.3778","795"],[1704062719975920942,"Sell","0.3778","9750"],[1704062708569693478,"Sell","0.3781","618"],[1704062708569693478,"Sell","0.3781","2842"],[1704062701990172767,"Buy","0.3787","227"],[1704062701990172767,"Buy","0.3787","59"],[1704062701990132362,"Buy","0.3787","286"],[1704062701990124128,"Buy","0.3787","286"],[1704062701989897333,"Buy","0.3787","286"],[1704062701989521881,"Buy","0.3787","286"],[1704062701157033664,"Sell","0.3775","130"],[1704062701157033664,"Sell","0.3775","1383"],[1704062701144799807,"Sell","0.3775","1417"],[1704062701142574102,"Sell","0.3775","1731"],[1704062701142574102,"Sell","0.3775","130"],[1704062701142574102,"Sell","0.3776","263"],[1704062701098733475,"Sell","0.3786","130"],[1704062701098152755,"Sell","0.3786","130"],[1704062701096840889,"Sell","0.3786","130"],[1704062701095959892,"Sell","0.3786","130"],[1704062701093897194,"Sell","0.3786","130"],[1704062699309724055,"Sell","0.3786","770"],[1704062692630314377,"Buy","0.3787","999"],[1704062692630314377,"Buy","0.3787","1801"],[1704062689453380937,"Sell","0.3786","1907"],[1704062681993087916,"Buy","0.3792","711"],[1704062681992910432,"Buy","0.3792","1183"],[1704062681992910432,"Buy","0.3792","1757"],[1704062669814004442,"Buy","0.3796","1095"],[1704062665954461543,"Sell","0.3794","7300"],[1704062665954461543,"Sell","0.3794","7735"],[1704062653748780349,"Buy","0.3795","1544"],[1704062653748780349,"Buy","0.3795","1097"],[1704062643423432071,"Buy","0.3798","1859"],[1704062643423432071,"Buy","0.3798","1585"],[1704062638467610944,"Buy","0.3798","1085"],[1704062638467610944,"Buy","0.3798","1667"],[1704062637925926754,"Sell","0.3797","1490"],[1704062637925732921,"Sell","0.3797","118"],[1704062637925732921,"Sell","0.3797","1137"],[1704062635974826903,"Buy","0.3799","1421"],[1704062635974826903,"Buy","0.3799","1511"],[1704062625335762091,"Sell","0.3791","2070"],[1704062625125563744,"Sell","0.3791","2036"],[1704062625125563744,"Sell","0.3792","931"],[1704062625125386041,"Sell","0.3792","488"],[1704062624957549789,"Sell","0.3792","48"],[1704062623933133048,"Sell","0.3815","127"],[1704062614549736697,"Sell","0.3814","58"],[1704062605828280333,"Buy","0.3819","40"],[1704062596558729087,"Buy","0.3819","13"],[1704062594486616720,"Buy","0.3819","70"],[1704062581692371178,"Sell","0.3818","95"],[1704062570701186218,"Sell","0.3819","18"],[1704062567156852741,"Buy","0.382","155"],[1704062560054272570,"Buy","0.3821","20"],[1704062555265990957,"Buy","0.3821","100"],[1704062548588523810,"Buy","0.3821","75"],[1704062547267069989,"Sell","0.382","90"],[1704062544877200649,"Buy","0.3819","125"],[1704062532269461254,"Sell","0.3817","55"],[1704062522819005636,"Buy","0.3819","150"],[1704062496142360744,"Sell","0.382","40"],[1704062482954432443,"Buy","0.3821","70"],[1704062475344933488,"Sell","0.382","443"],[1704062455488932919,"Sell","0.3824","20"],[1704062447287750069,"Buy","0.3825","60"],[1704062435536634284,"Sell","0.3824","4"],[1704062432708468124,"Buy","0.3825","7"],[1704062422821167961,"Sell","0.3824","4"],[1704062421245031113,"Sell","0.3824","20"],[1704062417267818144,"Sell","0.3824","60"],[1704062404942069275,"Sell","0.3823","125"],[1704062393241433042,"Buy","0.3822","290"],[1704062380573732413,"Sell","0.3824","130"],[1704062377190524703,"Buy","0.3825","420"],[1704062365029180928,"Sell","0.3823","850"],[1704062353128708641,"Buy","0.3822","180"],[1704062340084764408,"Buy","0.3822","500"],[1704062325737948113,"Sell","0.3819","550"],[1704062311144518811,"Sell","0.3817","1025"],[1704062303639680323,"Buy","0.3824","100"],[1704062297966907215,"Buy","0.3825","175"],[1704062290706327304,"Buy","0.3827","92"],[1704062287344317178,"Buy","0.3829","450"],[1704062274924205207,"Sell","0.3828","89"],[1704062264040292029,"Buy","0.3832","144"],[1704062251383920639,"Sell","0.383","380"],[1704062240966076504,"Sell","0.3833","809"],[1704062230696659166,"Sell","0.3829","210"],[1704062219397996827,"Buy","0.3833","200"],[1704062212433113895,"Buy","0.3834","15"],[1704062201490942790,"Buy","0.3835","11"],[1704062196530681192,"Buy","0.3835","8"],[1704062191904240769,"Sell","0.3834","6"],[1704062189470526686,"Sell","0.3834","48"],[1704062185959093009,"Buy","0.3835","285"],[1704062175697167756,"Sell","0.3835","10"],[1704062172766889891,"Sell","0.3835","26"],[1704062157985975065,"Sell","0.3836","25"],[1704062143177781592,"Sell","0.3838","15"],[1704062140167881230,"Buy","0.3839","76"],[1704062132384541877,"Sell","0.3838","84"],[1704062125872978987,"Buy","0.384","336"],[1704062116911816120,"Buy","0.384","75"],[1704062106128427420,"Sell","0.3838","280"],[1704062093267098198,"Sell","0.3838","5"],[1704062050475066007,"Sell","0.3838","5"],[1704062023613062697,"Sell","0.3838","7"],[1704062014526251167,"Buy","0.3839","91"],[1704062013531373936,"Buy","0.3839","175"],[1704061999669916905,"Sell","0.3839","160"],[1704061988981404780,"Buy","0.384","50"],[1704061985722078538,"Buy","0.384","115"],[1704061979095670167,"Sell","0.3839","20"],[1704061966020436134,"Buy","0.3842","210"],[1704061942895550742,"Buy","0.384","6"],[1704061941187723016,"Buy","0.384","90"],[1704061938626115953,"Sell","0.3839","100"],[1704061927694496156,"Sell","0.3839","205"],[1704061917384761871,"Buy","0.3841","6"],[1704061904833425932,"Buy","0.3842","13"],[1704061894320256351,"Buy","0.3842","200"],[1704061883591741664,"Buy","0.3841","110"],[1704061875960993270,"Sell","0.384","250"],[1704061865900005253,"Sell","0.384","18"],[1704061858782206043,"Buy","0.3843","167"],[1704061851750532248,"Buy","0.3843","225"],[1704061837784281446,"Buy","0.3843","320"],[1704061825553589687,"Buy","0.3838","4"],[1704061821970670431,"Buy","0.3838","80"],[1704061815269523334,"Buy","0.3837","12"],[1704061803413754776,"Buy","0.3837","25"],[1704061796941647297,"Sell","0.3836","70"],[1704061785443328950,"Buy","0.3839","16"],[1704061777863796181,"Sell","0.3837","10"],[1704061775658097225,"Sell","0.3837","27"],[1704061766053147633,"Sell","0.3837","119"],[1704061756217732689,"Sell","0.3837","120"],[1704061738494275715,"Buy","0.3838","10"],[1704061730438160822,"Buy","0.3838","5"],[1704061723842848422,"Sell","0.3837","169"],[1704061719779323773,"Sell","0.3836","169"],[1704061717178057854,"Sell","0.3836","80"],[1704061716803412133,"Sell","0.3836","169"],[1704061705756028167,"Buy","0.3836","38"],[1704061698621777511,"Buy","0.3838","6"],[1704061692674984761,"Sell","0.3837","169"],[1704061686023341569,"Sell","0.3836","169"],[1704061685484586042,"Buy","0.3838","55"],[1704061671536154936,"Sell","0.3838","15"],[1704061656717922413,"Buy","0.3838","86"],[1704061652201988509,"Buy","0.3839","87"],[1704061638637197390,"Buy","0.384","35"],[1704061624270856537,"Buy","0.3841","110"],[1704061617896880860,"Buy","0.3839","280"],[1704061603279240377,"Sell","0.3839","80"],[1704061588417588600,"Sell","0.3838","115"],[1704061577702308208,"Buy","0.3838","77"],[1704061575631561126,"Buy","0.3837","255"],[1704061560854772312,"Sell","0.3834","25"],[1704061554493047222,"Buy","0.3835","80"],[1704061551874731691,"Buy","0.3836","235"],[1704061546810178771,"Buy","0.3833","9"],[1704061543725445675,"Buy","0.3833","46"],[1704061536477109589,"Sell","0.3833","51"],[1704061526356998155,"Sell","0.3833","215"],[1704061515558147339,"Sell","0.3835","370"],[1704061504608550718,"Sell","0.3836","10"],[1704061497016963522,"Buy","0.3837","17"],[1704061495118807943,"Sell","0.3836","15"],[1704061488015236701,"Sell","0.3836","30"],[1704061481554630384,"Sell","0.3836","75"],[1704061467224930192,"Buy","0.3839","142"],[1704061462859094381,"Buy","0.384","160"],[1704061452910711848,"Sell","0.3839","175"],[1704061440140796123,"Buy","0.384","9"],[1704061432121812506,"Sell","0.3839","10"],[1704061431175342825,"Sell","0.3839","20"],[1704061428299864451,"Buy","0.384","15"],[1704061421933501867,"Sell","0.3839","117"],[1704061416036518419,"Sell","0.3839","117"],[1704061414229564041,"Sell","0.3839","117"],[1704061410349207165,"Sell","0.3839","117"],[1704061404194478986,"Sell","0.3839","117"],[1704061403903921995,"Sell","0.3839","300"],[1704061390999243888,"Buy","0.3842","4"],[1704061385849843965,"Buy","0.3842","10"],[1704061381953871678,"Buy","0.3842","24"],[1704061377106972946,"Sell","0.3841","50"],[1704061362129040409,"Sell","0.3841","25"],[1704061360271682294,"Buy","0.3842","20"],[1704061358186822464,"Sell","0.384","492"],[1704061343740503027,"Sell","0.3841","41"],[1704061339592384315,"Buy","0.3842","50"],[1704061314940411315,"Buy","0.3842","143"],[1704061304296369164,"Buy","0.3841","143"],[1704061301839131563,"Buy","0.3841","143"],[1704061298329712127,"Buy","0.3842","143"],[1704061287968855456,"Sell","0.3841","30"],[1704061286054373907,"Buy","0.3842","40"],[1704061284186380153,"Buy","0.3842","80"],[1704061279352390756,"Buy","0.3842","320"],[1704061273996682950,"Buy","0.3843","105"],[1704061270127792073,"Buy","0.3843","300"],[1704061258123383860,"Sell","0.3839","450"],[1704061247651473732,"Sell","0.384","155"],[1704061235121768564,"Buy","0.384","250"],[1704061227011465624,"Buy","0.3838","169"],[1704061220367156453,"Buy","0.3837","575"],[1704061212074425199,"Buy","0.3838","625"],[1704061198378448370,"Sell","0.3836","10"],[1704061196615549609,"Buy","0.3837","33"],[1704061189183211909,"Buy","0.3836","174"],[1704061182647411816,"Buy","0.3835","319"],[1704061180414923670,"Sell","0.3832","140"],[1704061169222419874,"Buy","0.3829","66"],[1704061166670269529,"Buy","0.3829","250"],[1704061161435064294,"Sell","0.3829","200"],[1704061158464806369,"Buy","0.383","470"],[1704061153453045043,"Sell","0.3829","300"],[1704061147631025516,"Sell","0.3829","20"],[1704061135142839149,"Buy","0.3833","65"],[1704061129373383229,"Buy","0.3831","100"],[1704061128256885822,"Buy","0.3828","34"],[1704061126956735580,"Sell","0.3825","217"],[1704061119637216520,"Sell","0.3829","100"],[1704061105430955612,"Sell","0.383","7"],[1704061100649666970,"Buy","0.3831","11"],[1704061096449940565,"Sell","0.383","8"],[1704061090703831107,"Buy","0.3831","70"],[1704061086242249083,"Sell","0.3829","110"],[1704061079196035316,"Sell","0.3829","830"],[1704061071485959151,"Buy","0.383","774"],[1704061063555668467,"Buy","0.3828","1062"],[1704061048632083128,"Buy","0.3828","100"],[1704061043253160157,"Sell","0.3826","26"],[1704061042870868907,"Sell","0.3826","26"],[1704061040644944288,"Sell","0.3824","45"],[1704061038968243898,"Buy","0.3828","20"],[1704061036719737653,"Sell","0.3825","26"],[1704061036717195411,"Sell","0.3825","26"],[1704061036343728667,"Sell","0.3824","6"],[1704061036343728667,"Sell","0.3825","20"],[1704061036039068060,"Sell","0.3825","26"],[1704061032365100926,"Sell","0.3826","77"],[1704061028816541139,"Buy","0.3827","23"],[1704061028032585146,"Buy","0.3827","55"],[1704061026675206733,"Buy","0.3827","200"],[1704061021343116096,"Sell","0.3826","165"],[1704061008547598089,"Sell","0.3828","490"],[1704060996998739192,"Sell","0.383","240"],[1704060992460573089,"Sell","0.3831","235"],[1704060982008733184,"Buy","0.3834","300"],[1704060968441925872,"Sell","0.3835","70"],[1704060963290430876,"Sell","0.3835","120"],[1704060948984572105,"Sell","0.3836","62"],[1704060934137660430,"Buy","0.3839","25"],[1704060930499321845,"Sell","0.3838","60"],[1704060930499114245,"Sell","0.3838","175"],[1704060919833491852,"Sell","0.3839","53"],[1704060918862442809,"Sell","0.3839","100"],[1704060916240894885,"Sell","0.3839","200"],[1704060911708461121,"Buy","0.384","330"],[1704060882797711659,"Sell","0.3837","5"],[1704060862188757020,"Sell","0.3837","5"],[1704060858342787745,"Sell","0.3837","15"],[1704060855256787377,"Sell","0.3837","36"],[1704060846673926835,"Sell","0.3837","90"],[1704060827353790957,"Sell","0.3836","10"],[1704060825760016505,"Sell","0.3836","150"],[1704060812998272133,"Buy","0.3838","6"],[1704060812100199924,"Buy","0.3838","6"],[1704060802306285779,"Sell","0.3837","62"],[1704060798890846419,"Buy","0.3838","240"],[1704060774921880939,"Buy","0.3841","13"],[1704060767096958421,"Buy","0.3843","475"],[1704060762338343504,"Sell","0.3838","560"],[1704060754926225614,"Sell","0.3842","290"],[1704060754926067472,"Sell","0.3842","310"],[1704060744333143726,"Sell","0.3842","440"],[1704060732224372946,"Sell","0.3838","100"],[1704060729443912970,"Buy","0.3841","110"],[1704060709864816916,"Buy","0.3841","40"],[1704060696821562493,"Buy","0.3841","1042"],[1704060686072122134,"Sell","0.3839","36"],[1704060684246946359,"Buy","0.3841","76"],[1704060673635597547,"Buy","0.384","225"],[1704060664266550384,"Sell","0.384","160"],[1704060657934528605,"Sell","0.384","481"],[1704060651259216353,"Sell","0.3843","650"],[1704060621740954732,"Sell","0.3844","17"],[1704060610145968822,"Buy","0.3845","4"],[1704060600155955339,"Sell","0.3844","8"],[1704060594896272707,"Buy","0.3845","12"],[1704060584579414518,"Sell","0.3844","7"],[1704060580782733770,"Sell","0.3844","6"],[1704060578820476169,"Sell","0.3844","20"],[1704060563955610911,"Sell","0.3845","59"],[1704060552850473254,"Sell","0.3844","6"],[1704060543549624890,"Buy","0.3845","28"],[1704060542799300076,"Sell","0.3844","187"],[1704060537558611132,"Sell","0.3845","29"],[1704060536529295253,"Sell","0.3845","61"],[1704060501908435362,"Sell","0.3844","15"],[1704060500504718528,"Sell","0.3844","310"],[1704060496903215646,"Sell","0.3845","150"],[1704060484729012975,"Sell","0.3845","60"],[1704060469881911939,"Sell","0.3845","7"],[1704060463114200615,"Sell","0.3845","26"],[1704060457408944945,"Sell","0.3844","27"],[1704060447273329418,"Sell","0.3844","190"],[1704060438952549309,"Sell","0.3843","250"],[1704060425452213019,"Sell","0.3842","4"],[1704060416634166840,"Buy","0.3843","30"],[1704060409353020744,"Sell","0.3841","14"],[1704060400449337101,"Sell","0.3841","71"],[1704060387185231715,"Buy","0.3842","528"],[1704060385001871464,"Buy","0.3843","320"],[1704060383262231842,"Buy","0.3843","650"],[1704060375266403537,"Sell","0.3835","40"],[1704060371053335887,"Sell","0.3835","30"],[1704060357845489147,"Buy","0.3835","30"],[1704060348383429795,"Buy","0.3835","45"],[1704060342486925441,"Sell","0.3834","105"],[1704060327995432328,"Sell","0.3834","200"],[1704060318124886438,"Sell","0.3832","52"],[1704060311855808297,"Buy","0.3836","23"],[1704060290398866395,"Buy","0.3838","30"],[1704060282956413211,"Sell","0.3837","30"],[1704060273311469170,"Sell","0.3836","10"],[1704060267866318619,"Buy","0.3837","40"],[1704060262431196276,"Sell","0.3835","51"],[1704060249773285658,"Sell","0.3836","60"],[1704060241651202215,"Sell","0.3837","456"],[1704060229683126579,"Buy","0.3843","640"],[1704060221283531451,"Sell","0.3839","450"],[1704060218619026311,"Buy","0.384","450"],[1704060211019494967,"Buy","0.3838","619"],[1704060202527155462,"Buy","0.3837","400"],[1704060190342042495,"Buy","0.3833","280"],[1704060184721146984,"Sell","0.3831","150"],[1704060170261540767,"Buy","0.383","434"],[1704060170261540767,"Buy","0.383","1566"],[1704060163552573287,"Buy","0.3834","12"],[1704060154245710621,"Sell","0.3833","51"],[1704060140717560783,"Sell","0.3833","50"],[1704060140717374409,"Sell","0.3833","100"],[1704060134509007433,"Buy","0.3834","245"],[1704060130919605238,"Sell","0.3835","45"],[1704060118264757516,"Buy","0.3838","9"],[1704060108949267887,"Buy","0.3838","55"],[1704060094674542386,"Sell","0.3837","129"],[1704060089122174078,"Buy","0.3839","390"],[1704060087138802249,"Sell","0.3835","31"],[1704060080356203855,"Buy","0.3837","13"],[1704060077780828705,"Sell","0.3836","24"],[1704060074656744753,"Sell","0.3835","35"],[1704060071777076573,"Sell","0.3836","7"],[1704060070844054916,"Sell","0.3836","54"],[1704060063516441116,"Buy","0.3836","39"],[1704060057527408866,"Sell","0.3835","70"],[1704060042835725643,"Sell","0.3837","20"],[1704060036400865156,"Buy","0.3838","20"],[1704060026191638341,"Sell","0.3837","80"],[1704060014593024977,"Buy","0.3838","36"],[1704060012555634905,"Sell","0.3836","670"],[1704059998007405660,"Sell","0.3838","33"],[1704059992588166072,"Buy","0.3839","91"],[1704059978342382980,"Buy","0.3839","200"]],"type":"snapshot"}
2024-01-01T00:00:02.3238278Z {"sequence":24633004403,"symbol":"API3USDT","trades_p":[[1704067201934479792,"Buy","1.9986","112.5"]],"type":"incremental"}
2024-01-01T00:00:02.3248054Z {"sequence":24621439020,"symbol":"XTZUSDT","trades_p":[[1704067196919253258,"Buy","1.012","175"],[1704067174341824608,"Buy","1.01","7.3"],[1704067151637807486,"Buy","1.01","17.2"],[1704067146164045781,"Buy","1.011","165.5"],[1704067135242643251,"Sell","1.01","58"],[1704067118155327154,"Sell","1.01","360.6"],[1704067086752962164,"Sell","1.009","12.2"],[1704067061469321561,"Buy","1.01","15"],[1704067006654627638,"Sell","1.009","14"],[1704067004125746656,"Buy","1.01","269"],[1704066956395392769,"Buy","1.01","2.5"],[1704066936517179971,"Sell","1.009","6.5"],[1704066914568572520,"Sell","1.009","45"],[1704066889854024865,"Sell","1.009","77.5"],[1704066865113430400,"Buy","1.01","7.1"],[1704066856913370613,"Buy","1.01","6.2"],[1704066844837135987,"Buy","1.01","43.7"],[1704066827914534672,"Buy","1.01","105"],[1704066809985145854,"Buy","1.009","50"],[1704066792099839041,"Buy","1.009","11"],[1704066763433030922,"Sell","1.008","4"],[1704066748557763552,"Sell","1.008","6.1"],[1704066746927721696,"Sell","1.008","13"],[1704066742046382833,"Sell","1.008","23"],[1704066731627742089,"Buy","1.009","8.5"],[1704066721790283299,"Sell","1.008","1.5"],[1704066714918684152,"Sell","1.008","7"],[1704066690817648006,"Buy","1.009","84"],[1704066649088789797,"Sell","1.009","4"],[1704066645946062753,"Buy","1.01","63.9"],[1704066643092049462,"Sell","1.009","95.4"],[1704066637836651895,"Buy","1.01","115"],[1704066615563533464,"Buy","1.01","457.8"],[1704066578227713045,"Sell","1.01","3.5"],[1704066569558042005,"Sell","1.01","10"],[1704066565250661984,"Sell","1.01","63"],[1704066536819161793,"Buy","1.011","11"],[1704066484603203387,"Buy","1.012","138"],[1704066470564387143,"Buy","1.012","77"],[1704066454217160619,"Sell","1.009","23"],[1704066426637198963,"Sell","1.009","39"],[1704066402839574842,"Buy","1.009","23"],[1704066383086502004,"Buy","1.009","17.4"],[1704066344722144714,"Buy","1.009","8"],[1704066320989781810,"Buy","1.009","17.2"],[1704066309036751099,"Sell","1.008","3.1"],[1704066301987685455,"Buy","1.009","9.6"],[1704066297623649597,"Buy","1.009","18.4"],[1704066291923242744,"Buy","1.009","57.5"],[1704066268821259259,"Sell","1.008","127"],[1704066250854153015,"Buy","1.008","4.6"],[1704066207488468267,"Buy","1.008","2.5"],[1704066203957749947,"Buy","1.008","12"],[1704066174887275064,"Buy","1.008","10"],[1704066157479419394,"Buy","1.008","33"],[1704066144879139449,"Buy","1.008","42"],[1704066132837327234,"Buy","1.008","283.5"],[1704066103322117065,"Buy","1.009","343"],[1704066073341363751,"Buy","1.008","125"],[1704066061078030793,"Buy","1.008","199.4"],[1704066046789295340,"Buy","1.008","55"],[1704066019657321758,"Buy","1.006","133.7"],[1704065991073632210,"Sell","1.006","8"],[1704065975709515499,"Sell","1.006","92.9"],[1704065962315593554,"Buy","1.006","16"],[1704065942903253741,"Buy","1.006","34"],[1704065939012174452,"Buy","1.006","45"],[1704065909814307801,"Sell","1.006","47.5"],[1704065882768075483,"Buy","1.007","118.5"],[1704065863792561015,"Sell","1.005","1335.5"],[1704065862207506279,"Buy","1.007","7.1"],[1704065860790330205,"Buy","1.007","17.1"],[1704065852516030237,"Sell","1.005","135"],[1704065830975399759,"Buy","1.007","193"],[1704065811103692673,"Buy","1.005","1.5"],[1704065786078821395,"Buy","1.005","21.7"],[1704065757538586815,"Buy","1.005","19"],[1704065754615828028,"Buy","1.005","119"],[1704065729669652090,"Buy","1.005","122"],[1704065723085095178,"Buy","1.005","230"],[1704065695068401268,"Buy","1.006","9"],[1704065692850069752,"Buy","1.006","50.5"],[1704065673778588868,"Buy","1.006","384"],[1704065645885690126,"Buy","1.006","96.9"],[1704065616342329841,"Buy","1.005","87.3"],[1704065611494806338,"Buy","1.005","100"],[1704065597031843578,"Buy","1.004","27.5"],[1704065589183355635,"Buy","1.005","412.5"],[1704065569794184341,"Sell","1.003","229"],[1704065546865786655,"Sell","1.003","250"],[1704065537216787971,"Buy","1.003","49.5"],[1704065507341975280,"Sell","1.001","80"],[1704065482354874668,"Sell","1.001","51.5"],[1704065467406598328,"Buy","1.005","230"],[1704065459949217663,"Buy","1.003","42"],[1704065443630244964,"Buy","1.003","100"],[1704065433678728897,"Sell","1.003","3"],[1704065426857923256,"Buy","1.004","6.8"],[1704065413301268344,"Buy","1.004","8"],[1704065383936721333,"Buy","1.004","5.4"],[1704065383040481129,"Sell","1.003","20"],[1704065361094777514,"Buy","1.004","3.6"],[1704065350539668957,"Buy","1.004","8.6"],[1704065332787607306,"Buy","1.004","3.5"],[1704065310391352308,"Buy","1.004","20"],[1704065292515312283,"Buy","1.004","19"],[1704065263656464197,"Buy","1.004","28"],[1704065240986573508,"Buy","1.004","16"],[1704065215893688525,"Buy","1.004","5"],[1704065214860022708,"Sell","1.003","87.5"],[1704065196208830809,"Buy","1.003","440"],[1704065166596494399,"Buy","1.003","162.4"],[1704065166596494399,"Buy","1.003","691.6"],[1704065144937141144,"Sell","1.002","177.5"],[1704065120997724728,"Sell","1.001","39.6"],[1704065115994685944,"Sell","1","39.6"],[1704065115990723247,"Sell","1","39.6"],[1704065115990283221,"Sell","1","39.6"],[1704065115545884880,"Sell","1","201"],[1704065077076809584,"Buy","1.003","2.2"],[1704065067375005152,"Buy","1.003","4"],[1704065048531682844,"Sell","1.002","13.3"],[1704065047916188937,"Buy","1.003","140.8"],[1704065033878919906,"Buy","1.003","380"],[1704065005054629762,"Buy","1.003","61"],[1704065002608793082,"Buy","1.003","121"],[1704064986030977800,"Buy","1.004","290"],[1704064962332162006,"Sell","1.002","50"],[1704064938067447099,"Buy","1.004","15"],[1704064934596427962,"Buy","1.004","20"],[1704064927815197009,"Buy","1.004","40"],[1704064900640978856,"Sell","1.002","200"],[1704064891346099651,"Buy","1.002","106.8"],[1704064888548757934,"Buy","1.002","375"],[1704064880543399707,"Buy","1.002","240"],[1704064865180745575,"Buy","1.003","332"],[1704064862877954209,"Sell","1.001","39.5"],[1704064840399266287,"Sell","1.002","200"],[1704064821461458259,"Buy","1.003","89.5"],[1704064793757808256,"Buy","1.004","48"],[1704064786407455834,"Sell","1.003","114"],[1704064781234767745,"Sell","1.003","53.5"],[1704064775003636178,"Buy","1.004","292.5"],[1704064759045181867,"Buy","1.003","9"],[1704064748678725909,"Buy","1.003","35.5"],[1704064725279886657,"Buy","1.003","96.5"],[1704064701660187518,"Buy","1.004","100"],[1704064697740435983,"Buy","1.004","239.1"],[1704064683762496705,"Sell","1.004","1.5"],[1704064676640835962,"Buy","1.005","6.5"],[1704064662393961743,"Buy","1.005","32.8"],[1704064656823992052,"Buy","1.005","40"],[1704064648008476037,"Buy","1.006","120"],[1704064618994346321,"Sell","1.004","141.5"],[1704064618058156493,"Sell","1.004","377"],[1704064589403254529,"Buy","1.005","21.5"],[1704064583755985356,"Buy","1.005","250"],[1704064567151082542,"Buy","1.006","200"],[1704064554910131273,"Buy","1.006","300"],[1704064542666111929,"Sell","1.005","320"],[1704064532203415549,"Sell","1.006","412.5"],[1704064513276792990,"Sell","1.005","26.6"],[1704064501585094922,"Sell","1.005","45"],[1704064477991162144,"Buy","1.006","28.4"],[1704064467197604300,"Sell","1.005","58"],[1704064451772987368,"Buy","1.006","390"],[1704064422138347814,"Sell","1.006","212.5"],[1704064393542426795,"Buy","1.007","161.8"],[1704064364779851003,"Sell","1.007","212.5"],[1704064350022811933,"Buy","1.009","310"],[1704064344558823348,"Buy","1.007","22.3"],[1704064335513684355,"Sell","1.006","100"],[1704064307676553030,"Buy","1.007","427.5"],[1704064278688067169,"Buy","1.006","38.4"],[1704064276943807527,"Buy","1.006","522"],[1704064250652994115,"Buy","1.007","497.5"],[1704064235017282859,"Buy","1.008","325"],[1704064214969509234,"Buy","1.008","4.3"],[1704064213180670876,"Sell","1.008","45"],[1704064190495566637,"Sell","1.008","1.6"],[1704064183391467440,"Sell","1.008","46"],[1704064164238248660,"Sell","1.008","60"],[1704064137247958096,"Buy","1.009","82"],[1704064123576745071,"Buy","1.009","190"],[1704064110352567749,"Buy","1.01","200"],[1704064099292713106,"Sell","1.009","52.9"],[1704064069973958047,"Buy","1.01","64"],[1704064046079767085,"Sell","1.009","4.4"],[1704064039718453314,"Sell","1.009","65"],[1704064014954141879,"Buy","1.012","39.6"],[1704064013815631640,"Sell","1.01","8"],[1704064013669118901,"Buy","1.012","39.6"],[1704064009006196668,"Buy","1.012","175.5"],[1704064009006196668,"Buy","1.012","12"],[1704064003956510200,"Buy","1.012","750"],[1704063991705667632,"Buy","1.011","39.6"],[1704063981218092085,"Buy","1.011","580"],[1704063979283838293,"Buy","1.011","39.6"],[1704063977309541048,"Buy","1.011","39.5"],[1704063966891104151,"Sell","1.011","2125"],[1704063937871140859,"Sell","1.008","280"],[1704063925758339329,"Sell","1.007","389"],[1704063902610499953,"Buy","1.008","4"],[1704063897868217998,"Buy","1.008","49.9"],[1704063895148668274,"Buy","1.008","49.8"],[1704063889707377816,"Buy","1.008","175"],[1704063889240075484,"Buy","1.008","49.8"],[1704063889212459594,"Buy","1.008","49.8"],[1704063883858379277,"Buy","1.009","49.8"],[1704063880235548340,"Sell","1.008","37.5"],[1704063859434056118,"Buy","1.009","29"],[1704063849922380251,"Sell","1.008","29.6"],[1704063847573541616,"Sell","1.008","403"],[1704063835629512867,"Buy","1.008","300"],[1704063813005789438,"Buy","1.007","81.4"],[1704063809706441826,"Buy","1.007","621"],[1704063803695698817,"Sell","1.006","167.4"],[1704063799642975122,"Buy","1.007","450.6"],[1704063783460815621,"Buy","1.007","775"],[1704063755759606940,"Buy","1.006","548.7"],[1704063753786070785,"Sell","1.005","50"],[1704063736013245451,"Sell","1.004","25"],[1704063733904550289,"Buy","1.006","290"],[1704063728349605947,"Sell","1.004","49.8"],[1704063722436254253,"Sell","1.003","49.8"],[1704063722099233050,"Sell","1.003","49.8"],[1704063720818128352,"Sell","1.003","49.8"],[1704063717556742593,"Sell","1.003","49.9"],[1704063712300871016,"Sell","1.002","319"],[1704063702538046809,"Buy","1.003","705"],[1704063693770257066,"Sell","1.003","1263"],[1704063665173396154,"Sell","1.002","470"],[1704063648163944192,"Buy","1.002","360"],[1704063620787010485,"Buy","1.003","822.1"],[1704063611361466145,"Buy","1.001","860"],[1704063582396868327,"Buy","1.001","254.8"],[1704063558353845534,"Buy","1.001","620"],[1704063529909948670,"Buy","1.001","220"],[1704063523473025786,"Buy","1.001","600"],[1704063493962704812,"Buy","1.002","63.3"],[1704063473266078552,"Sell","1.001","110"],[1704063459417816868,"Sell","1.001","21.5"],[1704063449498146114,"Buy","1.002","47"],[1704063427954598749,"Buy","1.002","10.5"],[1704063418518043934,"Sell","1.001","30"],[1704063406152034406,"Buy","1.002","200"],[1704063382138029329,"Buy","1.002","30"],[1704063367301198522,"Buy","1.002","22.2"],[1704063360604813008,"Sell","1.001","169.6"],[1704063352973846837,"Sell","1.001","303.5"],[1704063323691607356,"Sell","1","142"],[1704063313856161326,"Buy","1.001","163"],[1704063287764182812,"Buy","1","98.5"],[1704063269860399729,"Buy","1","365"],[1704063267780426948,"Sell","0.999","900"],[1704063249447167899,"Sell","0.998","1000"],[1704063222713221708,"Sell","0.997","2954"],[1704063222713221708,"Sell","0.997","2413.5"],[1704063184155480176,"Sell","0.994","476.6"],[1704063184155480176,"Sell","0.994","1928.4"],[1704063170911598500,"Buy","0.991","1147.2"],[1704063164368755960,"Sell","0.991","24.5"],[1704063160836348794,"Buy","0.995","5000"],[1704063155316867855,"Sell","0.994","52.6"],[1704063150149992698,"Buy","0.995","8061.5"],[1704063145325937539,"Sell","0.996","602.9"],[1704063143173020235,"Sell","0.997","250"],[1704063142852313122,"Sell","1","264"],[1704063126175824282,"Buy","1.002","98.2"],[1704063126172331704,"Buy","1.002","98.1"],[1704063126166438571,"Buy","1.002","98"],[1704063126164557969,"Buy","1.002","98"],[1704063126164453950,"Buy","1.002","98"],[1704063117277194214,"Sell","1.005","0.1"],[1704063101153123708,"Sell","1.007","1619.3"],[1704063100329743374,"Sell","1.007","1480.5"],[1704063085147381551,"Buy","1.008","16.8"],[1704063084451426417,"Buy","1.008","1"],[1704063080490838672,"Buy","1.01","2744.5"],[1704063054048251442,"Sell","1.011","2450"],[1704063027854377277,"Buy","1.013","425"],[1704063027021112175,"Buy","1.013","413"],[1704063024790681749,"Sell","1.012","25"],[1704063024180918136,"Sell","1.012","65"],[1704063017925451855,"Buy","1.013","171"],[1704062994025293709,"Buy","1.013","89.9"],[1704062974359330424,"Buy","1.013","125"],[1704062959519100994,"Sell","1.012","260"],[1704062943504899608,"Buy","1.014","6.6"],[1704062925080331043,"Sell","1.013","8"],[1704062913080049564,"Buy","1.014","22.5"],[1704062910962668358,"Buy","1.014","60"],[1704062896049215648,"Buy","1.014","15"],[1704062873758086128,"Sell","1.013","13.5"],[1704062843839905184,"Sell","1.013","60"],[1704062813215498071,"Sell","1.013","7"],[1704062802212364341,"Buy","1.014","13"],[1704062797350083640,"Sell","1.013","18.5"],[1704062789956656042,"Sell","1.013","14"],[1704062783102060589,"Sell","1.013","19"],[1704062769529513017,"Buy","1.014","56.9"],[1704062762151292922,"Sell","1.013","49.4"],[1704062754556258550,"Buy","1.014","195"],[1704062739064534026,"Buy","1.015","893.5"],[1704062719685334465,"Buy","1.016","31"],[1704062715759936896,"Buy","1.016","30"],[1704062696524434039,"Buy","1.016","75"],[1704062677746246772,"Buy","1.016","300.7"],[1704062656766113565,"Buy","1.016","122.5"],[1704062631415816870,"Buy","1.017","200"],[1704062612478969924,"Buy","1.018","30"],[1704062600105579673,"Buy","1.018","4.4"],[1704062596890989016,"Sell","1.017","14.3"],[1704062594415991998,"Buy","1.018","26.5"],[1704062580955107767,"Sell","1.017","5.5"],[1704062574903311806,"Buy","1.018","2"],[1704062573084835020,"Buy","1.018","35"],[1704062563873006330,"Buy","1.018","89"],[1704062555427488394,"Sell","1.017","150.9"],[1704062548675654607,"Sell","1.017","1567.6"],[1704062526778721399,"Buy","1.019","57.5"],[1704062508044977321,"Buy","1.019","100"],[1704062485170148591,"Buy","1.019","605.5"],[1704062463072468165,"Buy","1.021","150"],[1704062448825627557,"Buy","1.022","300"],[1704062445809002047,"Buy","1.022","2235.5"],[1704062425227333145,"Sell","1.02","1766"],[1704062418509399014,"Buy","1.021","350"],[1704062390320527867,"Buy","1.019","15"],[1704062377869687125,"Sell","1.018","2.8"],[1704062366671503309,"Buy","1.019","18.5"],[1704062352999534959,"Buy","1.019","84"],[1704062340455410900,"Buy","1.019","180"],[1704062330676170598,"Buy","1.019","493.9"],[1704062318932029324,"Sell","1.017","2992.5"],[1704062302185695454,"Buy","1.017","1437.5"],[1704062279303917639,"Buy","1.019","4"],[1704062277246461785,"Buy","1.019","65"],[1704062272444401869,"Buy","1.019","305"],[1704062254436330195,"Buy","1.019","411.3"],[1704062243104122273,"Sell","1.019","137.5"],[1704062227249563117,"Buy","1.02","21.5"],[1704062214880511896,"Buy","1.02","4.2"],[1704062202895954678,"Buy","1.02","5"],[1704062192000115022,"Buy","1.02","24"],[1704062183531464467,"Buy","1.02","20"],[1704062162735090258,"Sell","1.019","3"],[1704062150712711507,"Buy","1.02","4.1"],[1704062147267035237,"Sell","1.019","10"],[1704062131696363815,"Buy","1.02","29.4"],[1704062118299358068,"Sell","1.019","30"],[1704062109131524028,"Buy","1.02","80"],[1704062086114102793,"Buy","1.019","3.7"],[1704062078695998707,"Buy","1.019","19.5"],[1704062053712169544,"Sell","1.018","11.5"],[1704062048846184366,"Buy","1.019","48"],[1704062028578347231,"Sell","1.018","150"],[1704062007298235284,"Buy","1.019","30"],[1704061987916144547,"Buy","1.019","10"],[1704061981021549540,"Buy","1.019","125"],[1704061978775074643,"Buy","1.019","39.5"],[1704061969255620355,"Buy","1.019","90"],[1704061962027897475,"Buy","1.019","96"],[1704061941384949164,"Buy","1.019","170.8"],[1704061922658392783,"Buy","1.019","100"],[1704061897488489481,"Sell","1.018","54"],[1704061884474507967,"Sell","1.017","54"],[1704061881496687444,"Buy","1.018","12"],[1704061879106061295,"Buy","1.018","70"],[1704061869426312311,"Buy","1.019","240.5"],[1704061853134301238,"Sell","1.019","20"],[1704061841167372735,"Buy","1.02","35"],[1704061834060562975,"Buy","1.02","414"],[1704061819179815282,"Sell","1.018","18.2"],[1704061811139360635,"Buy","1.019","12"],[1704061788273553084,"Sell","1.018","54"],[1704061780805774894,"Sell","1.018","54"],[1704061754434541727,"Buy","1.019","6"],[1704061744343084004,"Sell","1.018","54"],[1704061740039421543,"Sell","1.018","79.5"],[1704061720681576167,"Sell","1.018","150"],[1704061701100525839,"Sell","1.018","485"],[1704061663172901649,"Buy","1.019","2"],[1704061646082212148,"Sell","1.018","4"],[1704061635886225303,"Buy","1.019","3"],[1704061631921201790,"Buy","1.019","15.5"],[1704061600945730556,"Buy","1.019","4"],[1704061589259199986,"Buy","1.019","18.1"],[1704061578184350848,"Buy","1.019","15"],[1704061569574105284,"Buy","1.019","28.8"],[1704061540662744410,"Buy","1.019","3.5"],[1704061534602887680,"Sell","1.018","40.4"],[1704061534602887680,"Sell","1.018","3.8"],[1704061529311007240,"Buy","1.019","56"],[1704061483304442945,"Buy","1.02","2.8"],[1704061481847951958,"Sell","1.019","58"],[1704061455241032875,"Buy","1.021","17.5"],[1704061441733321993,"Sell","1.02","38.5"],[1704061436516216511,"Buy","1.021","75"],[1704061419089838179,"Sell","1.021","44.1"],[1704061412896376996,"Sell","1.021","44"],[1704061410146613377,"Buy","1.022","8.6"],[1704061408755196311,"Buy","1.022","19"],[1704061408320074693,"Sell","1.021","44"],[1704061401301051581,"Sell","1.021","44"],[1704061382731490636,"Buy","1.023","2"],[1704061361363892124,"Buy","1.023","2"],[1704061357825372602,"Buy","1.023","30"],[1704061327871771976,"Buy","1.023","54"],[1704061288787224698,"Buy","1.024","20"],[1704061276056378082,"Sell","1.022","28"],[1704061269947740671,"Sell","1.022","60"],[1704061266084953472,"Sell","1.022","675"],[1704061256496573318,"Sell","1.021","216"],[1704061227497066734,"Buy","1.022","350"],[1704061197619220830,"Buy","1.022","280"],[1704061168872047657,"Sell","1.019","18.5"],[1704061150598517549,"Buy","1.02","45"],[1704061126560423734,"Buy","1.02","420.8"],[1704061110627795083,"Buy","1.02","82.4"],[1704061102381190448,"Sell","1.019","150"],[1704061088814823781,"Buy","1.02","146"],[1704061085343514712,"Buy","1.02","220"],[1704061059238467670,"Sell","1.018","86"],[1704061041529382890,"Sell","1.018","3.8"],[1704061038354052681,"Buy","1.019","32.7"],[1704061036405547989,"Buy","1.019","307.5"],[1704061012861879262,"Sell","1.018","312.5"],[1704060997042275055,"Buy","1.02","37"],[1704060991870524687,"Sell","1.019","42"],[1704060976838820988,"Sell","1.019","94"],[1704060965798173103,"Buy","1.02","200"],[1704060940089529944,"Sell","1.02","513.1"],[1704060927394241079,"Buy","1.022","4"],[1704060918182106466,"Buy","1.022","2"],[1704060911051982786,"Buy","1.022","7.7"],[1704060889968098263,"Buy","1.022","4"],[1704060882643548185,"Buy","1.022","7.5"],[1704060866568923389,"Buy","1.022","31"],[1704060847421068062,"Buy","1.022","10"],[1704060841026720801,"Buy","1.022","88.5"],[1704060824722564929,"Buy","1.022","111.5"],[1704060811722819480,"Buy","1.022","330"],[1704060793111099774,"Sell","1.023","1"],[1704060783121216944,"Buy","1.024","13.5"],[1704060764967189620,"Buy","1.024","14.5"],[1704060752974568219,"Buy","1.024","25.5"],[1704060743851557312,"Buy","1.024","648"],[1704060728356198201,"Buy","1.024","912.5"],[1704060709050287743,"Buy","1.024","15"],[1704060698285501863,"Buy","1.024","31.5"],[1704060689485899489,"Buy","1.024","11.5"],[1704060681966853999,"Buy","1.024","25"],[1704060656325551816,"Buy","1.024","4.2"],[1704060609639454163,"Buy","1.024","55"],[1704060604544679066,"Buy","1.024","100"],[1704060597391997441,"Buy","1.024","12.7"],[1704060586386077943,"Buy","1.024","68.1"],[1704060561175709587,"Buy","1.024","379.6"],[1704060549548960295,"Buy","1.025","138"],[1704060523878242585,"Buy","1.025","300"],[1704060500239260432,"Buy","1.024","50"],[1704060478477425741,"Buy","1.024","32.5"],[1704060466202202195,"Buy","1.024","71.5"],[1704060448330613677,"Buy","1.024","120"],[1704060429267477965,"Sell","1.023","40"],[1704060418971092942,"Buy","1.024","350"],[1704060407288608636,"Sell","1.022","3.9"],[1704060380230688660,"Buy","1.023","90"],[1704060355383615697,"Buy","1.023","213.5"],[1704060333842984554,"Buy","1.022","13.9"],[1704060314879899829,"Buy","1.022","12"],[1704060312064424350,"Buy","1.022","27"],[1704060286819579115,"Buy","1.022","515"],[1704060257111489496,"Buy","1.023","40.5"],[1704060235432679555,"Buy","1.023","9.6"],[1704060212260636930,"Buy","1.023","55"],[1704060188103604705,"Sell","1.022","35"],[1704060164806636512,"Sell","1.022","52.5"],[1704060147230405424,"Sell","1.022","260"],[1704060133514238933,"Buy","1.023","72.5"],[1704060114849853319,"Buy","1.024","8.5"],[1704060098802966880,"Buy","1.024","32.5"],[1704060084006994149,"Buy","1.024","20"],[1704060065485563471,"Buy","1.024","12.5"],[1704060061605340295,"Buy","1.024","30"],[1704060046358170929,"Buy","1.024","200"],[1704060028649636466,"Buy","1.025","56"],[1704060025900442028,"Buy","1.025","4.5"],[1704060017228380381,"Buy","1.025","10"],[1704060005487736054,"Buy","1.025","36"],[1704059995715921620,"Sell","1.024","6"],[1704059973726322490,"Buy","1.025","1.5"],[1704059952469403689,"Buy","1.025","13"],[1704059943888990542,"Sell","1.024","12.7"],[1704059940915766332,"Buy","1.025","29.5"],[1704059932771607479,"Buy","1.025","80"],[1704059918861118193,"Buy","1.026","16"],[1704059897903437822,"Buy","1.026","50"],[1704059889776093230,"Sell","1.025","120"],[1704059872936377863,"Sell","1.025","188"],[1704059847239827001,"Buy","1.025","82.5"],[1704059835043186228,"Buy","1.025","244"],[1704059811004132656,"Buy","1.026","260"],[1704059791615803998,"Buy","1.025","375"],[1704059768773748816,"Buy","1.025","4.2"],[1704059760223376799,"Sell","1.024","1.9"],[1704059741293203799,"Sell","1.024","6"],[1704059735823468253,"Buy","1.025","31.4"],[1704059730108174753,"Buy","1.025","69.8"],[1704059712964101844,"Buy","1.025","2"],[1704059709109380182,"Sell","1.024","240"],[1704059690404595749,"Sell","1.024","2"],[1704059666980026169,"Buy","1.025","6.2"],[1704059663878564051,"Sell","1.024","4"],[1704059649285789259,"Buy","1.025","24"],[1704059620444630232,"Sell","1.024","6.9"],[1704059618212134518,"Buy","1.025","8.9"],[1704059590160951364,"Sell","1.024","16.5"],[1704059561620503409,"Sell","1.024","80"],[1704059557376104092,"Buy","1.024","385"],[1704059548866987538,"Buy","1.025","80"],[1704059526032553833,"Buy","1.025","175.5"],[1704059516590191781,"Sell","1.025","4"],[1704059486504360908,"Buy","1.026","123"],[1704059473453321568,"Buy","1.027","137.5"],[1704059455425742851,"Sell","1.026","46"],[1704059439338130651,"Buy","1.026","6"],[1704059434256131898,"Sell","1.025","3"],[1704059405775934482,"Sell","1.025","1.6"],[1704059385918127419,"Buy","1.026","8.3"],[1704059365329036290,"Sell","1.025","4"],[1704059345390116473,"Buy","1.026","75"],[1704059343735342588,"Sell","1.026","22"],[1704059319380954473,"Buy","1.027","95"],[1704059295043462111,"Sell","1.025","24.4"],[1704059275055995190,"Buy","1.026","110"],[1704059248561626092,"Buy","1.026","104.3"],[1704059241584991791,"Buy","1.027","48.2"],[1704059211885055436,"Buy","1.027","6"],[1704059188020556550,"Buy","1.027","20"],[1704059171156554315,"Buy","1.027","23.5"],[1704059151385113055,"Sell","1.026","110"],[1704059145182449269,"Buy","1.026","90"],[1704059132512824364,"Buy","1.027","40"],[1704059111143741947,"Buy","1.027","130"],[1704059078838733935,"Sell","1.027","4.7"],[1704059076939957417,"Buy","1.028","65"],[1704059055548997733,"Buy","1.028","23.2"],[1704059036511400370,"Sell","1.027","19"],[1704059029281320067,"Buy","1.029","15"],[1704059028717148862,"Buy","1.029","28.8"],[1704059007293912656,"Buy","1.029","84.1"],[1704058989282973990,"Sell","1.027","144"],[1704058972432729123,"Buy","1.027","4"],[1704058955872846836,"Sell","1.026","1.9"],[1704058947013418026,"Sell","1.026","2.9"],[1704058934787810359,"Sell","1.026","30"],[1704058911658447468,"Buy","1.028","5"],[1704058868902315764,"Sell","1.026","16.9"],[1704058866374487159,"Buy","1.028","70.5"],[1704058851298212319,"Buy","1.026","99"],[1704058821537035662,"Buy","1.026","275"],[1704058811050353193,"Buy","1.027","10"],[1704058800165488101,"Buy","1.027","8.7"],[1704058797636670718,"Sell","1.026","45"],[1704058777659552992,"Sell","1.026","87"],[1704058772725875976,"Sell","1.025","44.7"],[1704058769509255195,"Sell","1.025","94"],[1704058741517528119,"Sell","1.026","88.5"],[1704058735249843133,"Buy","1.027","150"],[1704058730285490164,"Sell","1.026","4"],[1704058717912617385,"Sell","1.026","9.4"],[1704058702108790636,"Sell","1.026","25"],[1704058672214392542,"Buy","1.027","53"],[1704058643511313727,"Sell","1.026","210"],[1704058620948932292,"Buy","1.026","8.8"],[1704058593869065687,"Sell","1.025","4.6"],[1704058580732151794,"Buy","1.026","12"],[1704058574657924749,"Buy","1.026","6.2"],[1704058571801573602,"Sell","1.025","31.5"],[1704058569209579924,"Sell","1.025","44.9"],[1704058545547685501,"Sell","1.026","75"],[1704058520880392202,"Buy","1.027","118"],[1704058503691816977,"Buy","1.028","11"],[1704058495835603440,"Sell","1.027","10"],[1704058470947433265,"Buy","1.028","510"],[1704058457216666280,"Buy","1.027","9"],[1704058429739183307,"Sell","1.026","12.5"],[1704058421646941655,"Buy","1.028","130"],[1704058407888087057,"Buy","1.028","147.5"],[1704058397488807277,"Sell","1.026","210.2"],[1704058367516311631,"Sell","1.025","17"],[1704058366656647396,"Sell","1.025","30"],[1704058361190178984,"Sell","1.025","71.5"],[1704058360689528765,"Sell","1.025","140"],[1704058336858865314,"Sell","1.025","116"],[1704058322362413563,"Sell","1.025","275"],[1704058307296064841,"Buy","1.025","2"],[1704058304319306596,"Buy","1.025","92.7"],[1704058288372612655,"Buy","1.025","363"],[1704058269567604267,"Sell","1.025","14"],[1704058257720317724,"Buy","1.026","20"],[1704058235275943886,"Buy","1.026","42.5"],[1704058227731515143,"Sell","1.025","45"],[1704058220059140307,"Sell","1.026","700"],[1704058207474704033,"Buy","1.027","6"],[1704058186869170668,"Buy","1.027","8"],[1704058159405498037,"Buy","1.027","3.9"],[1704058158857781709,"Sell","1.026","13"],[1704058138535365101,"Sell","1.026","14.8"],[1704058118741182625,"Sell","1.026","46"],[1704058111334755483,"Sell","1.026","279"],[1704058084652131168,"Sell","1.026","23"],[1704058058286475440,"Sell","1.026","7.4"],[1704058047400086832,"Sell","1.026","4.2"],[1704058045427996160,"Buy","1.027","79"],[1704058017153876764,"Sell","1.026","85.5"],[1704057990712516578,"Sell","1.026","287.5"],[1704057962977799390,"Buy","1.027","9.2"],[1704057961192662783,"Sell","1.026","1082"],[1704057960277136120,"Sell","1.026","700"],[1704057944939418914,"Sell","1.026","4.3"],[1704057933705925588,"Buy","1.027","800"],[1704057906182158095,"Sell","1.027","637.2"],[1704057891022730504,"Buy","1.029","60"],[1704057887408278642,"Buy","1.029","235"],[1704057864067116059,"Sell","1.029","700"],[1704057863919332467,"Sell","1.029","700"],[1704057858855521708,"Buy","1.029","240"],[1704057851426230390,"Buy","1.03","11"],[1704057851426230390,"Buy","1.03","25"],[1704057837987696644,"Sell","1.029","129.1"],[1704057835623719078,"Sell","1.029","255"],[1704057833800813873,"Buy","1.03","48.6"],[1704057833778129599,"Buy","1.03","48.6"],[1704057806674752643,"Buy","1.029","163.5"],[1704057798796019672,"Buy","1.029","7.3"],[1704057798796019672,"Buy","1.029","107.8"],[1704057781227803052,"Buy","1.029","245.9"],[1704057760507064401,"Buy","1.029","712"],[1704057749082734448,"Sell","1.028","6.5"],[1704057725318359491,"Buy","1.029","1.8"],[1704057700293625985,"Buy","1.029","4.3"],[1704057678374942850,"Buy","1.029","12"],[1704057675481712087,"Sell","1.028","89.7"],[1704057648839889282,"Sell","1.028","55.1"],[1704057642968490067,"Sell","1.028","5.6"],[1704057635834843670,"Buy","1.029","33.5"],[1704057607183331090,"Buy","1.029","33"],[1704057587567301314,"Sell","1.028","57.5"],[1704057568519986863,"Sell","1.028","50"],[1704057545613113902,"Buy","1.029","235"],[1704057532910778828,"Buy","1.029","162.5"],[1704057510246900357,"Buy","1.028","200"],[1704057485293536541,"Buy","1.028","2.7"],[1704057471163707190,"Sell","1.027","6.3"],[1704057467932709995,"Sell","1.027","59"],[1704057438980836354,"Buy","1.028","59"],[1704057426133355972,"Sell","1.027","700"],[1704057409973636266,"Sell","1.026","575"],[1704057397422182872,"Buy","1.027","682.5"],[1704057390042215137,"Buy","1.027","346.7"],[1704057390042215137,"Buy","1.027","1568.3"],[1704057374826929930,"Sell","1.026","2.5"],[1704057374822842035,"Sell","1.026","48.6"],[1704057374817734600,"Sell","1.026","44.8"],[1704057374817734600,"Sell","1.026","3.8"],[1704057356214030269,"Buy","1.027","35"],[1704057351696880231,"Buy","1.027","63"],[1704057334814482576,"Buy","1.027","99"],[1704057315343355623,"Buy","1.027","13"],[1704057292044594359,"Buy","1.027","12.7"],[1704057263688991817,"Buy","1.027","10"],[1704057259377661473,"Buy","1.027","11"],[1704057241916680006,"Buy","1.027","33"],[1704057226570124138,"Sell","1.026","7.5"],[1704057218641351715,"Buy","1.027","11.4"],[1704057200870695767,"Buy","1.027","30"],[1704057176049967009,"Buy","1.027","10.3"],[1704057145494186581,"Buy","1.027","3.8"],[1704057140827578539,"Buy","1.027","9"],[1704057136578986308,"Buy","1.027","8.3"],[1704057123456139351,"Sell","1.026","8.9"],[1704057113340912219,"Sell","1.026","17"],[1704057085788961396,"Sell","1.026","12.5"],[1704057073953131262,"Sell","1.026","22.5"],[1704057068033086039,"Sell","1.026","300"],[1704057038564498908,"Buy","1.026","87.5"],[1704057025301041046,"Sell","1.025","35"],[1704057013009866816,"Buy","1.026","50"],[1704056990317276218,"Sell","1.025","4.8"],[1704056962350595583,"Sell","1.025","6.9"],[1704056959095943046,"Buy","1.026","12.3"],[1704056953291968716,"Buy","1.026","2"],[1704056944880783258,"Buy","1.026","27"],[1704056937521694837,"Buy","1.026","17"],[1704056918062519225,"Sell","1.025","21"],[1704056888515842052,"Buy","1.026","5.8"],[1704056860962854514,"Buy","1.026","4"],[1704056849181420628,"Buy","1.026","22"],[1704056830198573663,"Buy","1.026","162.5"],[1704056820272816828,"Sell","1.025","62"],[1704056791543171286,"Sell","1.025","280"],[1704056765185116127,"Sell","1.025","19.1"],[1704056741773630461,"Sell","1.025","75"],[1704056735302345684,"Sell","1.025","177.5"],[1704056712075594320,"Buy","1.025","540"],[1704056701370818956,"Buy","1.026","408"],[1704056693668424257,"Sell","1.024","222.5"],[1704056675830759613,"Sell","1.023","397"],[1704056659344978545,"Buy","1.024","8"],[1704056640961772351,"Buy","1.024","9.5"],[1704056601963129775,"Buy","1.024","4"],[1704056597522139669,"Sell","1.022","56.5"],[1704056581914231872,"Buy","1.024","30"],[1704056568388212555,"Buy","1.024","91"],[1704056560522479550,"Sell","1.022","250"],[1704056535390738937,"Sell","1.023","205"],[1704056509583307309,"Buy","1.023","16"],[1704056482624044063,"Buy","1.024","10"],[1704056465875915970,"Sell","1.022","15"],[1704056455722437420,"Sell","1.022","67.8"],[1704056448244473500,"Sell","1.022","400"],[1704056434034529898,"Buy","1.023","372.3"],[1704056412775651393,"Buy","1.023","134.4"],[1704056393855161503,"Buy","1.023","114"],[1704056363873779125,"Sell","1.022","13.8"],[1704056361606838702,"Buy","1.023","220.5"],[1704056334939327515,"Sell","1.021","50"],[1704056319502594729,"Buy","1.021","15"],[1704056301133428346,"Buy","1.021","58"],[1704056292241581926,"Buy","1.022","86"],[1704056266195214179,"Buy","1.021","2"],[1704056259562642414,"Sell","1.02","94"],[1704056243781023502,"Buy","1.022","30"],[1704056215249177732,"Sell","1.021","3.4"],[1704056213041839718,"Sell","1.021","8.7"],[1704056198119227064,"Sell","1.021","9.2"],[1704056180064493302,"Sell","1.02","28"],[1704056165828520127,"Buy","1.023","3.6"],[1704056155290692502,"Buy","1.023","21.5"],[1704056135118537457,"Sell","1.022","87.5"],[1704056103602502492,"Buy","1.022","15"],[1704056083215180147,"Sell","1.021","101"],[1704056061867320125,"Sell","1.021","150"],[1704056046471730957,"Sell","1.021","260"],[1704056021621111725,"Sell","1.022","117.5"],[1704056006118211083,"Sell","1.021","9"],[1704055981579671015,"Buy","1.022","3"],[1704055963343081433,"Buy","1.022","135.8"],[1704055956421487124,"Buy","1.022","380"],[1704055939014770834,"Sell","1.022","250"],[1704055929043793465,"Sell","1.021","164"],[1704055906254631896,"Sell","1.021","385"],[1704055879798174332,"Buy","1.021","1500"],[1704055856526445773,"Buy","1.021","147.5"],[1704055852460228258,"Buy","1.021","280"],[1704055824861659676,"Sell","1.02","122.5"],[1704055810202421160,"Buy","1.022","198"],[1704055781513043007,"Sell","1.023","18"],[1704055769233109675,"Sell","1.023","250"],[1704055750528348968,"Buy","1.023","5.6"],[1704055747638912093,"Buy","1.023","9"],[1704055745663072322,"Buy","1.023","10"],[1704055737078307899,"Sell","1.022","202.5"],[1704055717932905175,"Sell","1.022","700"],[1704055714849050951,"Buy","1.023","32.7"],[1704055693427385574,"Sell","1.022","197"],[1704055685941099127,"Buy","1.023","325"],[1704055676819843568,"Sell","1.022","637.5"],[1704055659915240890,"Buy","1.022","43.4"],[1704055659904765792,"Buy","1.022","43.4"],[1704055659904531311,"Buy","1.022","43.4"],[1704055659903913880,"Buy","1.022","43.4"],[1704055659170294476,"Sell","1.02","1110"],[1704055632909344701,"Buy","1.023","43.4"],[1704055632089979321,"Sell","1.022","180"],[1704055621104476850,"Buy","1.024","17.5"],[1704055613375002653,"Buy","1.025","9.7"],[1704055595646271952,"Buy","1.025","11"],[1704055585286025215,"Buy","1.025","68"],[1704055558917534367,"Sell","1.024","79"],[1704055530004635411,"Buy","1.025","94"],[1704055522981087340,"Buy","1.025","20"],[1704055515530297447,"Buy","1.025","7.6"],[1704055489433602169,"Sell","1.024","230"],[1704055467499234517,"Buy","1.024","22.5"],[1704055457167437611,"Buy","1.024","50"],[1704055433714018545,"Buy","1.024","84"],[1704055410545797972,"Sell","1.024","15.5"],[1704055399995659357,"Buy","1.025","38"],[1704055397716766166,"Sell","1.024","70"],[1704055379713785203,"Buy","1.025","4"],[1704055354908167419,"Buy","1.025","125"],[1704055326713969375,"Buy","1.026","5"],[1704055315236405288,"Buy","1.026","41"],[1704055307980010924,"Sell","1.025","54"],[1704055278018765564,"Sell","1.025","125.5"],[1704055248111202181,"Sell","1.026","24"],[1704055243715926509,"Buy","1.027","89.2"],[1704055220045794039,"Buy","1.027","148.5"],[1704055202167452822,"Buy","1.025","300.8"],[1704055202167452822,"Buy","1.025","475.6"],[1704055197790186180,"Sell","1.024","41.2"],[1704055170396970693,"Sell","1.024","70"],[1704055150181225727,"Buy","1.024","62.2"],[1704055130039841384,"Sell","1.023","5.6"],[1704055122265710823,"Buy","1.025","6"],[1704055092514553162,"Buy","1.025","10.4"],[1704055091112579493,"Buy","1.025","30"],[1704055083561649944,"Buy","1.025","174.6"],[1704055053581901726,"Buy","1.026","127.5"],[1704055023830295235,"Buy","1.024","156"],[1704055014365361719,"Sell","1.024","100"],[1704054987082755179,"Sell","1.025","145"],[1704054983435724184,"Buy","1.026","190"],[1704054981076221342,"Buy","1.026","240"],[1704054967852234672,"Buy","1.025","3.7"],[1704054952324687112,"Buy","1.025","454"],[1704054926219031058,"Buy","1.026","145"],[1704054918370732722,"Buy","1.026","117.5"],[1704054902716825290,"Sell","1.026","198.1"],[1704054899167733290,"Buy","1.026","55"],[1704054873967026277,"Sell","1.024","835"],[1704054862498664880,"Buy","1.025","899"],[1704054839666244600,"Buy","1.026","200"],[1704054822456773883,"Sell","1.025","65"],[1704054816682740762,"Sell","1.025","3.9"],[1704054815105476492,"Sell","1.025","187"],[1704054799852183043,"Sell","1.026","160"],[1704054796108400506,"Sell","1.026","355"],[1704054787817352243,"Buy","1.026","422"],[1704054780910111998,"Buy","1.027","550"],[1704054760375602244,"Buy","1.028","500"],[1704054743446972758,"Buy","1.029","560"],[1704054720299576892,"Buy","1.031","295"],[1704054693767370507,"Buy","1.034","10"],[1704054691453426429,"Buy","1.034","315"],[1704054681002014781,"Buy","1.033","41.5"],[1704054665832682432,"Sell","1.032","5.5"],[1704054660215402436,"Buy","1.033","8.5"],[1704054653215992648,"Sell","1.032","130"],[1704054650623064395,"Buy","1.033","51.9"],[1704054631980110962,"Sell","1.031","144"],[1704054628996984633,"Sell","1.031","303.3"],[1704054608385601595,"Buy","1.031","130"],[1704054586362263738,"Buy","1.031","335"],[1704054558549305823,"Buy","1.031","413.5"],[1704054538873155524,"Buy","1.032","10"],[1704054525229004621,"Sell","1.031","12"],[1704054503114974043,"Buy","1.032","170"],[1704054490067854274,"Sell","1.03","150.5"],[1704054485517508518,"Buy","1.031","209"],[1704054467708389264,"Buy","1.033","30"],[1704054448413591740,"Buy","1.033","220"],[1704054429497117719,"Buy","1.033","350"],[1704054408113813557,"Buy","1.035","4.9"],[1704054405533055335,"Buy","1.036","1854.5"],[1704054404310590669,"Sell","1.034","100"],[1704054391544931894,"Sell","1.033","27.5"],[1704054383195656692,"Buy","1.034","1592.1"],[1704054383195656692,"Buy","1.034","493.6"],[1704054383195656692,"Buy","1.033","471.3"],[1704054366218611245,"Sell","1.032","185"],[1704054354505766323,"Buy","1.032","2.9"],[1704054351079293693,"Buy","1.032","2.5"],[1704054346851043767,"Buy","1.032","6.3"],[1704054341353815530,"Buy","1.032","7.5"],[1704054316378901519,"Buy","1.032","11"],[1704054293917644056,"Sell","1.031","6.1"],[1704054260992297630,"Sell","1.031","35.5"],[1704054257939601715,"Buy","1.032","105"],[1704054246465588931,"Buy","1.032","250"],[1704054222135300658,"Buy","1.031","6.2"],[1704054207924981326,"Sell","1.03","20"],[1704054178925301018,"Buy","1.031","6.8"],[1704054167684225029,"Buy","1.031","9.9"],[1704054138066454680,"Buy","1.031","3"],[1704054125774722565,"Buy","1.031","6.8"],[1704054116075208139,"Buy","1.031","5"],[1704054092911305105,"Buy","1.031","16"],[1704054071851259763,"Buy","1.031","45"],[1704054066682899928,"Buy","1.031","6.5"],[1704054031612735651,"Buy","1.031","20"],[1704054015166046539,"Buy","1.031","12"],[1704054006828732113,"Buy","1.031","25"],[1704053981913148306,"Buy","1.031","70"],[1704053971147562331,"Buy","1.031","210"],[1704053957285395069,"Buy","1.031","120"],[1704053949372643268,"Buy","1.031","20"],[1704053931308897422,"Buy","1.031","15"],[1704053901368916531,"Buy","1.031","5.7"],[1704053878065747995,"Buy","1.031","9"],[1704053858273274108,"Sell","1.03","7.2"],[1704053848078832647,"Buy","1.031","20"],[1704053820850579234,"Sell","1.03","8"],[1704053803948873973,"Buy","1.031","11.7"],[1704053777838780186,"Buy","1.031","72.5"],[1704053752447041346,"Buy","1.031","401"],[1704053734631205721,"Buy","1.03","550"],[1704053730158770071,"Buy","1.028","2.6"],[1704053555649541198,"Sell","1.027","8.2"],[1704053534634227380,"Sell","1.027","4.6"],[1704053508374930377,"Sell","1.027","2"],[1704053505429747074,"Sell","1.027","5"],[1704053488433366120,"Sell","1.027","7"],[1704053463511451729,"Sell","1.027","10"],[1704053444817259761,"Sell","1.027","22.2"],[1704053425283778946,"Sell","1.027","192"],[1704053422369964573,"Sell","1.027","850"],[1704053397505888837,"Buy","1.028","8"],[1704053384261980850,"Sell","1.027","40"],[1704053370332056280,"Sell","1.027","402"],[1704053368048817099,"Buy","1.028","519.5"],[1704053328153809846,"Buy","1.028","16"],[1704053298683322350,"Buy","1.028","100"],[1704053274800415677,"Buy","1.029","69"],[1704053263966859894,"Buy","1.029","475.5"],[1704053248944499496,"Sell","1.028","827.5"],[1704053242485662465,"Sell","1.029","43.5"],[1704053237197453281,"Sell","1.029","5.9"],[1704053230602687283,"Sell","1.029","8.8"],[1704053203926630270,"Buy","1.03","11.5"],[1704053198379998814,"Sell","1.029","6.5"],[1704053187245891838,"Sell","1.029","6.4"],[1704053183059760520,"Sell","1.029","14"],[1704053151096637826,"Sell","1.029","7"],[1704053118276367745,"Buy","1.03","14.5"],[1704053100805588944,"Sell","1.029","29"],[1704053076264007455,"Sell","1.029","48"],[1704053065551008569,"Buy","1.03","420"],[1704053050064926706,"Sell","1.028","115.5"],[1704053042537837508,"Sell","1.028","3.5"],[1704053032594284831,"Sell","1.028","10"],[1704053027006995010,"Buy","1.03","361.3"],[1704053011650366692,"Sell","1.027","159.3"],[1704052983583301404,"Sell","1.028","31.4"],[1704052970598907242,"Sell","1.028","20"],[1704052949722228316,"Buy","1.029","5"],[1704052945449443702,"Sell","1.028","9.5"],[1704052929917236315,"Sell","1.028","65"],[1704052928220044792,"Buy","1.029","220"],[1704052909600469361,"Buy","1.029","1076.4"],[1704052901653925145,"Buy","1.03","5"],[1704052873891460187,"Buy","1.03","20"],[1704052859553758144,"Buy","1.03","99"],[1704052845237686877,"Buy","1.031","3.9"],[1704052841848268464,"Buy","1.031","8.1"],[1704052833436699943,"Sell","1.03","15"],[1704052824718792990,"Buy","1.031","25"],[1704052819719978095,"Buy","1.031","221.5"],[1704052790848352032,"Buy","1.031","16.3"],[1704052762180901973,"Buy","1.031","22.8"],[1704052741667577141,"Buy","1.031","9.5"],[1704052709047862549,"Buy","1.031","12.5"],[1704052704638823844,"Buy","1.031","30"],[1704052681575603374,"Sell","1.031","10.1"],[1704052657468950417,"Sell","1.031","5"],[1704052633999026786,"Sell","1.031","2.5"],[1704052606269355219,"Buy","1.032","11"],[1704052582334859762,"Buy","1.032","13.5"],[1704052570044057704,"Buy","1.032","20"],[1704052567732560240,"Buy","1.032","37"],[1704052564167815233,"Buy","1.032","375"],[1704052547479160560,"Buy","1.032","270"],[1704052530455821230,"Sell","1.032","11.5"],[1704052516820904511,"Sell","1.032","12.6"],[1704052486935920932,"Sell","1.033","45"],[1704052465917623251,"Buy","1.034","11.1"],[1704052443360590278,"Buy","1.034","17"],[1704052426342428707,"Buy","1.034","15"],[1704052398534857397,"Buy","1.034","7"],[1704052377145934848,"Buy","1.034","5"],[1704052361355700170,"Buy","1.034","2.4"],[1704052346954941745,"Buy","1.034","4"],[1704052329447462515,"Buy","1.034","2"],[1704052308358275963,"Buy","1.034","8.3"],[1704052301393892555,"Buy","1.034","10"],[1704052282747519398,"Buy","1.034","20"],[1704052256406839111,"Buy","1.034","17.5"],[1704052242750438091,"Buy","1.034","33"],[1704052225201958291,"Buy","1.034","69.4"],[1704052212609094008,"Buy","1.034","172"],[1704052206912651974,"Buy","1.035","5.8"],[1704052179986085221,"Buy","1.035","2"],[1704052164899757767,"Buy","1.035","4.3"],[1704052147195377707,"Sell","1.034","5.4"],[1704052122947432398,"Sell","1.034","7"],[1704052119694690740,"Buy","1.035","90"],[1704052111312738316,"Sell","1.034","106"],[1704052087418739694,"Buy","1.035","34.7"],[1704052081003707218,"Buy","1.035","20"],[1704052050057672659,"Buy","1.035","25"],[1704052004709274607,"Sell","1.034","24"],[1704051976325386613,"Sell","1.034","57"],[1704051959151352869,"Buy","1.034","65"],[1704051951203535568,"Sell","1.033","113"],[1704051921221347979,"Sell","1.033","7"],[1704051919096831324,"Sell","1.033","18"]],"type":"snapshot"}
2024-01-01T00:00:02.3294268Z {"sequence":24625545258,"symbol":"FTMUSDT","trades_p":[[1704067194726331096,"Buy","0.4743","36"],[1704067192106098069,"Sell","0.4742","355"],[1704067189827025383,"Buy","0.4745","380"],[1704067187688298712,"Sell","0.4741","760"],[1704067180049402110,"Buy","0.4742","910"],[1704067166890953468,"Buy","0.4742","2975"],[1704067153807970814,"Buy","0.4744","200"],[1704067148659930536,"Buy","0.4745","15351"],[1704067148659930536,"Buy","0.4745","7690"],[1704067129342864477,"Sell","0.4742","1989"],[1704067103261159886,"Buy","0.4742","970"],[1704067094414441414,"Buy","0.4744","17108"],[1704067094414441414,"Buy","0.4743","5151"],[1704067094414441414,"Buy","0.4743","1064"],[1704067092636277819,"Buy","0.4743","4180"],[1704067082792902978,"Buy","0.474","23"],[1704067065481774992,"Buy","0.4739","650"],[1704067060539281830,"Buy","0.4739","200"],[1704067059057370433,"Sell","0.4734","19517"],[1704067059057370433,"Sell","0.4734","6618"],[1704067059057370433,"Sell","0.4735","1965"],[1704067059057370433,"Sell","0.4736","2035"],[1704067059057370433,"Sell","0.4736","1702"],[1704067059057370433,"Sell","0.4736","1985"],[1704067059057370433,"Sell","0.4736","1785"],[1704067050193175870,"Buy","0.4738","65"],[1704067043848503828,"Sell","0.4736","3"],[1704067040464708656,"Buy","0.4738","1050"],[1704067033592729082,"Sell","0.4736","4600"],[1704067010799760819,"Buy","0.4735","6298"],[1704066981143738662,"Buy","0.4724","2482"],[1704066973970111021,"Buy","0.4726","3000"],[1704066970129222785,"Buy","0.4726","1755"],[1704066946026625711,"Buy","0.473","2800"],[1704066929636047566,"Buy","0.4731","3800"],[1704066907778680463,"Sell","0.4726","200"],[1704066902785857612,"Buy","0.4727","175"],[1704066901640222227,"Sell","0.4726","430"],[1704066890532585546,"Sell","0.4725","1300"],[1704066884800558990,"Buy","0.4727","2712"],[1704066856346546506,"Buy","0.473","1667"],[1704066830191468691,"Buy","0.4735","830"],[1704066810163649580,"Buy","0.4733","1765"],[1704066788136257591,"Buy","0.473","1625"],[1704066781282115772,"Buy","0.473","685"],[1704066766102712851,"Buy","0.4732","1214"],[1704066752161072222,"Buy","0.4733","3225"],[1704066744128233815,"Sell","0.473","5000"],[1704066724198886281,"Sell","0.473","23"],[1704066706126408264,"Buy","0.4734","4803"],[1704066680417451370,"Buy","0.4738","5920"],[1704066680417275516,"Buy","0.4738","850"],[1704066616120366268,"Sell","0.4732","3000"],[1704066604553157286,"Sell","0.4733","3176"],[1704066586814348643,"Buy","0.4745","5089"],[1704066586814348643,"Buy","0.4743","1724"],[1704066586814348643,"Buy","0.4742","2216"],[1704066586814348643,"Buy","0.4742","1619"],[1704066554872323715,"Buy","0.4745","1638"],[1704066554872323715,"Buy","0.4744","1527"],[1704066537583596232,"Sell","0.4742","1100"],[1704066513258854323,"Sell","0.4741","15"],[1704066511091299640,"Buy","0.4748","15393"],[1704066511091299640,"Buy","0.4748","7568"],[1704066511091299640,"Buy","0.4748","2080"],[1704066511091299640,"Buy","0.4748","8"],[1704066511091299640,"Buy","0.4747","4695"],[1704066511091299640,"Buy","0.4746","1678"],[1704066511091299640,"Buy","0.4744","2084"],[1704066494934358871,"Sell","0.4738","5428"],[1704066470385070834,"Buy","0.474","23"],[1704066460101286309,"Sell","0.4736","1420"],[1704066445715385579,"Sell","0.4732","758"],[1704066434627835590,"Sell","0.4732","4720"],[1704066419669302371,"Sell","0.473","2055"],[1704066417604668325,"Buy","0.473","23"],[1704066395500947178,"Sell","0.4727","2850"],[1704066370802958589,"Sell","0.4724","2750"],[1704066344211025526,"Sell","0.472","1700"],[1704066331947007885,"Sell","0.4722","2222"],[1704066309256874456,"Sell","0.472","575"],[1704066309256874456,"Sell","0.472","1525"],[1704066303909582996,"Buy","0.4729","67"],[1704066303208619264,"Buy","0.4729","4281"],[1704066292122000813,"Buy","0.4725","414"],[1704066290743987113,"Sell","0.4723","2150"],[1704066265422588743,"Sell","0.472","4700"],[1704066240170777597,"Sell","0.4719","736"],[1704066240170777597,"Sell","0.472","1594"],[1704066240170777597,"Sell","0.472","2149"],[1704066218450989388,"Sell","0.4719","7313"],[1704066217635622333,"Buy","0.4721","4557"],[1704066185394942440,"Buy","0.472","500"],[1704066185394942440,"Buy","0.472","23"],[1704066181386364366,"Sell","0.4719","4929"],[1704066156517426137,"Sell","0.4713","6789"],[1704066127758434060,"Sell","0.4715","648"],[1704066095616626597,"Sell","0.4715","1300"],[1704066062090486653,"Sell","0.4709","2750"],[1704066039647245485,"Buy","0.4706","2450"],[1704066028191706079,"Buy","0.4705","3700"],[1704065990962783390,"Sell","0.4708","3166"],[1704065954057764060,"Buy","0.4708","3080"],[1704065906908219779,"Sell","0.4707","2750"],[1704065863456389587,"Sell","0.4712","633"],[1704065854196712029,"Sell","0.4711","940"],[1704065831278549582,"Sell","0.471","1790"],[1704065829064411198,"Buy","0.471","23"],[1704065807586111370,"Buy","0.4708","1000"],[1704065797243420638,"Sell","0.4706","5750"],[1704065789208091094,"Buy","0.4705","213"],[1704065757803048134,"Buy","0.4699","3000"],[1704065752825353646,"Sell","0.47","500"],[1704065752825353646,"Sell","0.47","23"],[1704065744979721499,"Buy","0.4701","6643"],[1704065729613678626,"Sell","0.4705","564"],[1704065729613678626,"Sell","0.4706","1221"],[1704065723092711681,"Sell","0.4709","67"],[1704065722059209707,"Buy","0.471","4258"],[1704065695189181953,"Sell","0.4715","4873"],[1704065693553424093,"Sell","0.4716","4817"],[1704065683397212844,"Buy","0.4717","2"],[1704065681616576356,"Buy","0.4717","43"],[1704065680112302649,"Buy","0.4717","101"],[1704065674856802500,"Sell","0.4714","4832"],[1704065674856802500,"Sell","0.4714","7418"],[1704065674560923785,"Buy","0.4719","367"],[1704065670695425713,"Buy","0.4718","1599"],[1704065650297352229,"Sell","0.4714","5488"],[1704065650297352229,"Sell","0.4715","724"],[1704065639019733840,"Sell","0.4719","25"],[1704065629581590662,"Buy","0.4715","1702"],[1704065603623694616,"Buy","0.471","500"],[1704065603623694616,"Buy","0.471","23"],[1704065587425850067,"Sell","0.4709","46"],[1704065554461042965,"Buy","0.47","23"],[1704065549401851116,"Sell","0.4699","2600"],[1704065539277723641,"Buy","0.4693","2290"],[1704065518014601343,"Sell","0.4689","3600"],[1704065504748815693,"Sell","0.469","23"],[1704065491677931087,"Sell","0.4694","280"],[1704065490929005695,"Sell","0.4694","1300"],[1704065476984316154,"Buy","0.4697","6000"],[1704065456243562060,"Sell","0.4691","2183"],[1704065432125940689,"Sell","0.4692","5075"],[1704065416498363950,"Sell","0.4693","3108"],[1704065390572305486,"Sell","0.4693","2250"],[1704065372425587794,"Buy","0.4699","3035"],[1704065352904222174,"Sell","0.4698","5500"],[1704065332452795673,"Sell","0.4698","5612"],[1704065331876142914,"Sell","0.4698","4836"],[1704065302253751160,"Sell","0.4697","7531"],[1704065237159638582,"Sell","0.4703","1400"],[1704065220601537229,"Sell","0.4701","7450"],[1704065196925124680,"Buy","0.47","23"],[1704065184822225688,"Buy","0.4699","5333"],[1704065174461709958,"Sell","0.4696","3399"],[1704065174461526056,"Sell","0.4696","1408"],[1704065174461526056,"Sell","0.4697","1617"],[1704065155514051298,"Sell","0.4693","7686"],[1704065096604286622,"Sell","0.4687","10692"],[1704065096604145980,"Sell","0.4687","15000"],[1704065066704081077,"Sell","0.4689","7880"],[1704065031206823823,"Sell","0.4689","223"],[1704065007471150412,"Sell","0.4687","1289"],[1704064995417524423,"Sell","0.4693","7781"],[1704064909495281702,"Sell","0.469","500"],[1704064905605281648,"Sell","0.4686","7159"],[1704064828969429748,"Sell","0.4692","2600"],[1704064814175401224,"Sell","0.4699","3265"],[1704064797641074574,"Sell","0.4697","1820"],[1704064791723257472,"Sell","0.4696","2310"],[1704064785911570754,"Sell","0.4692","6979"],[1704064783029635750,"Sell","0.4697","79"],[1704064776762239529,"Sell","0.4695","30"],[1704064776762239529,"Sell","0.4695","28482"],[1704064774792414342,"Sell","0.4698","906"],[1704064774589903829,"Sell","0.4698","24"],[1704064748017884317,"Sell","0.4689","7967"],[1704064735798588287,"Sell","0.4692","4409"],[1704064726820483768,"Sell","0.4686","2222"],[1704064726820483768,"Sell","0.469","23"],[1704064726820483768,"Sell","0.4691","582"],[1704064702448059382,"Sell","0.4697","72"],[1704064689787606671,"Buy","0.4696","883"],[1704064689769932517,"Sell","0.4695","883"],[1704064689724761110,"Sell","0.47","8"],[1704064689724761110,"Sell","0.47","23"],[1704064688220298808,"Sell","0.4701","12125"],[1704064624541358246,"Sell","0.4708","1724"],[1704064618372769140,"Sell","0.4707","38844"],[1704064582769205503,"Sell","0.4707","2151"],[1704064582769205503,"Sell","0.471","23"],[1704064542727588516,"Sell","0.472","23"],[1704064507953995918,"Buy","0.473","23"],[1704064499290609655,"Sell","0.4718","375"],[1704064499290609655,"Sell","0.472","23"],[1704064450093135585,"Sell","0.473","23"],[1704064386587761285,"Sell","0.474","321"],[1704064386584427090,"Sell","0.474","640"],[1704064386571619802,"Buy","0.474","1827"],[1704064386571619802,"Buy","0.4737","39"],[1704064359145980841,"Buy","0.474","23"],[1704064356811445338,"Buy","0.4737","617"],[1704064343395047475,"Sell","0.4733","3"],[1704064266781097175,"Sell","0.473","23"],[1704064266331943117,"Sell","0.4734","653"],[1704064266331129521,"Sell","0.4734","706"],[1704064266232831681,"Sell","0.4734","1253"],[1704064246899831757,"Sell","0.474","901"],[1704064246899831757,"Sell","0.474","23"],[1704064244138992056,"Buy","0.4746","2642"],[1704064244138803491,"Buy","0.4746","4810"],[1704064244138803491,"Buy","0.4746","7690"],[1704064201202366968,"Sell","0.4746","235"],[1704064200322025659,"Sell","0.4746","531"],[1704064200031510784,"Sell","0.4746","2055"],[1704064190685929530,"Sell","0.475","500"],[1704064169973010136,"Sell","0.4755","700"],[1704064169469715893,"Sell","0.4755","1505"],[1704064169395953103,"Sell","0.4755","939"],[1704064167790934085,"Sell","0.4751","2"],[1704064106995645323,"Buy","0.475","500"],[1704064062979153053,"Buy","0.475","23"],[1704064053084735563,"Buy","0.4748","8"],[1704064034660717533,"Buy","0.4739","6"],[1704064034630906755,"Sell","0.474","1703"],[1704064013901860154,"Sell","0.4743","2003"],[1704064011785281166,"Buy","0.4741","66"],[1704064011134435376,"Buy","0.474","23"],[1704063961014736115,"Buy","0.4737","760"],[1704063961007295254,"Buy","0.4737","2114"],[1704063958761255138,"Buy","0.4734","730"],[1704063954627952352,"Buy","0.4734","365"],[1704063934330179187,"Buy","0.4734","575"],[1704063934290777552,"Buy","0.4734","1242"],[1704063930690709497,"Buy","0.473","23"],[1704063899572940504,"Sell","0.472","5"],[1704063897780661582,"Sell","0.472","18"],[1704063897780661582,"Sell","0.4721","1904"],[1704063896560995807,"Sell","0.4721","855"],[1704063896560148031,"Sell","0.4721","1067"],[1704063896560065040,"Sell","0.4723","398"],[1704063896542679026,"Sell","0.4723","1688"],[1704063896541283935,"Sell","0.4723","615"],[1704063896530296603,"Sell","0.4723","697"],[1704063896530296603,"Sell","0.4723","1417"],[1704063896529655986,"Sell","0.4723","1212"],[1704063858147053015,"Sell","0.473","500"],[1704063844144547346,"Buy","0.473","23"],[1704063803440911263,"Buy","0.472","23"],[1704063798666326344,"Buy","0.4718","281"],[1704063798666326344,"Buy","0.4718","280"],[1704063798648134196,"Buy","0.4717","328"],[1704063798648134196,"Buy","0.4717","320"],[1704063781528488444,"Buy","0.471","23"],[1704063747042435862,"Buy","0.4707","7"],[1704063745456451401,"Buy","0.4708","27"],[1704063734132653238,"Buy","0.47","461"],[1704063728404871473,"Buy","0.4708","1118"],[1704063728404871473,"Buy","0.47","23"],[1704063713168243760,"Buy","0.4699","538"],[1704063683640455992,"Sell","0.469","23"],[1704063681484015310,"Sell","0.4695","286"],[1704063677621978414,"Sell","0.4697","1189"],[1704063677612770358,"Sell","0.4697","1824"],[1704063677572083068,"Sell","0.4697","5000"],[1704063677560990924,"Sell","0.4697","278"],[1704063671627210388,"Sell","0.4697","139"],[1704063670782673235,"Sell","0.4695","139"],[1704063669418024974,"Sell","0.4695","139"],[1704063668433420946,"Sell","0.4694","139"],[1704063667180065318,"Buy","0.47","3"],[1704063667180065318,"Buy","0.47","23"],[1704063665959597349,"Sell","0.4695","139"],[1704063659435945268,"Buy","0.4693","2255"],[1704063659427757774,"Buy","0.469","23"],[1704063651825814515,"Sell","0.4675","3083"],[1704063651825814515,"Sell","0.4676","2173"],[1704063651825814515,"Sell","0.4676","843"],[1704063638826515441,"Sell","0.468","2173"],[1704063638753111917,"Sell","0.468","23"],[1704063631567797888,"Buy","0.4689","756"],[1704063625260300076,"Buy","0.469","23"],[1704063621873963381,"Sell","0.4689","1189"],[1704063621873963381,"Sell","0.4689","1227"],[1704063621873963381,"Sell","0.4689","1925"],[1704063615345311057,"Buy","0.468","23"],[1704063612095266904,"Buy","0.4672","23"],[1704063608777352555,"Sell","0.467","23"],[1704063602551781194,"Buy","0.4679","4"],[1704063525509048298,"Sell","0.4675","630"],[1704063525500286689,"Sell","0.4675","2120"],[1704063516552163133,"Sell","0.468","23"],[1704063516552163133,"Sell","0.4681","559"],[1704063516501230506,"Sell","0.4681","2098"],[1704063514678594726,"Buy","0.4683","612"],[1704063512860304288,"Sell","0.4687","1198"],[1704063500597515510,"Sell","0.469","2"],[1704063419054868991,"Sell","0.4695","2026"],[1704063418034247454,"Sell","0.469","3500"],[1704063416181292621,"Sell","0.469","11250"],[1704063415465433460,"Buy","0.4696","2701"],[1704063406669500233,"Sell","0.4693","2055"],[1704063382373779868,"Buy","0.469","23"],[1704063355792556731,"Sell","0.4683","5682"],[1704063332628915514,"Sell","0.4682","24596"],[1704063329334843539,"Sell","0.4674","4757"],[1704063285543408960,"Buy","0.4687","353"],[1704063285543408960,"Buy","0.468","23"],[1704063255590541415,"Buy","0.467","23"],[1704063224538957039,"Sell","0.4654","382"],[1704063209689950275,"Buy","0.4667","1190"],[1704063209689950275,"Buy","0.4664","1658"],[1704063209689950275,"Buy","0.466","23"],[1704063204136257405,"Buy","0.4657","434"],[1704063203261066129,"Sell","0.4645","197"],[1704063200282309106,"Sell","0.4642","23"],[1704063200243135421,"Sell","0.4642","23"],[1704063198087844438,"Sell","0.4638","23"],[1704063198056808630,"Sell","0.4638","23"],[1704063197702630496,"Sell","0.4636","23"],[1704063196510635915,"Buy","0.465","23"],[1704063195435957359,"Buy","0.4642","95"],[1704063195317801732,"Buy","0.4642","585"],[1704063194589834396,"Buy","0.4642","60"],[1704063193613101074,"Buy","0.4642","346"],[1704063193512496729,"Buy","0.4642","614"],[1704063191589452933,"Buy","0.464","23"],[1704063187393874695,"Buy","0.463","23"],[1704063187393874695,"Buy","0.4629","1708"],[1704063182813132453,"Buy","0.4626","917"],[1704063182813132453,"Buy","0.4625","2368"],[1704063182115171810,"Buy","0.4626","2816"],[1704063182095659403,"Buy","0.4626","2807"],[1704063182039781555,"Buy","0.4626","418"],[1704063182039781555,"Buy","0.4625","2765"],[1704063182039781555,"Buy","0.462","23"],[1704063180151043446,"Sell","0.4611","33"],[1704063180014487533,"Sell","0.4611","1215"],[1704063178678139725,"Buy","0.4597","2059"],[1704063178551678640,"Buy","0.4597","1528"],[1704063178432082836,"Buy","0.4597","1528"],[1704063178408701461,"Buy","0.4597","2055"],[1704063178266092810,"Buy","0.4597","1465"],[1704063178250590577,"Buy","0.4597","1528"],[1704063178229653431,"Buy","0.4597","17916"],[1704063178171387545,"Buy","0.4597","2055"],[1704063178124802356,"Buy","0.4597","17916"],[1704063177988444074,"Buy","0.4597","69243"],[1704063177742285835,"Buy","0.4597","2055"],[1704063177741483352,"Buy","0.4597","1331"],[1704063177468765530,"Buy","0.4597","968"],[1704063177201726623,"Buy","0.4597","2055"],[1704063177007080913,"Buy","0.4597","2026"],[1704063176546202916,"Buy","0.4597","2922"],[1704063176514029904,"Buy","0.4597","2141"],[1704063176131062100,"Buy","0.4597","1352"],[1704063175591463460,"Buy","0.4597","1764"],[1704063175589949715,"Buy","0.4597","1770"],[1704063175551132980,"Buy","0.4597","1497"],[1704063171998887104,"Buy","0.4588","1410"],[1704063171966965781,"Buy","0.4587","471"],[1704063171964892825,"Buy","0.4587","15922"],[1704063171964892825,"Buy","0.4586","26479"],[1704063171964892825,"Buy","0.4585","26499"],[1704063171962420311,"Buy","0.4585","2055"],[1704063171946787836,"Buy","0.4584","255"],[1704063171946787836,"Buy","0.4584","1770"],[1704063171946787836,"Buy","0.4583","1497"],[1704063171946787836,"Buy","0.4583","1764"],[1704063171946787836,"Buy","0.4581","20"],[1704063171490462229,"Buy","0.4577","3"],[1704063171321868865,"Buy","0.4575","1290"],[1704063166170361137,"Buy","0.4561","1410"],[1704063166170361137,"Buy","0.4561","1764"],[1704063165181956017,"Sell","0.4559","255"],[1704063165102675262,"Sell","0.455","6"],[1704063164807575008,"Buy","0.4563","2055"],[1704063164689746607,"Buy","0.4564","3"],[1704063164181179727,"Sell","0.4555","1000"],[1704063164180815445,"Sell","0.4555","9"],[1704063163182006086,"Sell","0.4552","239"],[1704063163027068773,"Sell","0.455","101"],[1704063163027068773,"Sell","0.4551","3"],[1704063162205164547,"Buy","0.4558","1350"],[1704063162187781457,"Sell","0.4558","765"],[1704063162168520025,"Sell","0.4558","1421"],[1704063162140937200,"Sell","0.4558","1739"],[1704063162140937200,"Sell","0.456","23"],[1704063162140937200,"Sell","0.4564","3"],[1704063162140937200,"Sell","0.4568","552"],[1704063162137585842,"Sell","0.457","23"],[1704063162103900943,"Sell","0.4575","1528"],[1704063161179570449,"Sell","0.4575","14798"],[1704063161179367066,"Sell","0.4575","4069"],[1704063161179183387,"Sell","0.4575","131"],[1704063160178746417,"Sell","0.4576","774"],[1704063160178746417,"Sell","0.4577","3"],[1704063160178746417,"Sell","0.458","23"],[1704063160178746417,"Sell","0.459","23"],[1704063160101011998,"Sell","0.4601","416"],[1704063159997516218,"Sell","0.46","23"],[1704063159557885318,"Sell","0.4605","552"],[1704063151393924894,"Sell","0.461","460"],[1704063151393924894,"Sell","0.461","296"],[1704063149671325883,"Sell","0.461","23"],[1704063149671325883,"Sell","0.4611","853"],[1704063148161714267,"Sell","0.462","23"],[1704063148161714267,"Sell","0.4621","830"],[1704063148069527268,"Sell","0.4621","295"],[1704063147567556356,"Sell","0.4623","26"],[1704063147491801483,"Buy","0.4624","23"],[1704063147480230229,"Buy","0.4624","1309"],[1704063146095699833,"Sell","0.4633","26"],[1704063145961020184,"Sell","0.463","23"],[1704063145627738354,"Sell","0.464","23"],[1704063145495593046,"Sell","0.4642","332"],[1704063142121554522,"Sell","0.4647","1512"],[1704063140873033839,"Sell","0.4647","217"],[1704063134794762750,"Sell","0.4646","580"],[1704063129165532880,"Sell","0.4653","20326"],[1704063129165532880,"Sell","0.4654","136"],[1704063129165532880,"Sell","0.4654","80"],[1704063128174328386,"Sell","0.4646","837"],[1704063128174328386,"Sell","0.465","23"],[1704063128174328386,"Sell","0.4651","1865"],[1704063128174328386,"Sell","0.4652","2188"],[1704063128093414722,"Sell","0.466","23"],[1704063128093414722,"Sell","0.4661","302"],[1704063127494794293,"Buy","0.4667","341"],[1704063127467661760,"Buy","0.4665","136"],[1704063127462725471,"Buy","0.4666","80"],[1704063123807407605,"Buy","0.4672","104"],[1704063121163288807,"Buy","0.4677","74"],[1704063121162695099,"Buy","0.4677","74"],[1704063121162535936,"Sell","0.4666","5701"],[1704063120948080904,"Sell","0.4666","494"],[1704063120948080904,"Sell","0.467","23"],[1704063114348852122,"Sell","0.4683","362"],[1704063114163277067,"Buy","0.4682","73"],[1704063114161448745,"Buy","0.4689","73"],[1704063114161016798,"Buy","0.4689","73"],[1704063114160864584,"Sell","0.4671","73"],[1704063114160037363,"Sell","0.4671","29035"],[1704063114160037363,"Sell","0.4675","20426"],[1704063114141844337,"Sell","0.4681","63"],[1704063113160258550,"Sell","0.4679","322"],[1704063113158665707,"Sell","0.4679","663"],[1704063113158665707,"Sell","0.468","23"],[1704063113158665707,"Sell","0.469","23"],[1704063113155140110,"Sell","0.4693","198"],[1704063113076092748,"Sell","0.4695","63"],[1704063113070785578,"Sell","0.47","8"],[1704063113070785578,"Sell","0.47","23"],[1704063101999607066,"Sell","0.4703","2192"],[1704063100136967400,"Buy","0.4712","6644"],[1704063099793157827,"Sell","0.471","23"],[1704063093504256884,"Buy","0.4713","1310"],[1704063089364785523,"Sell","0.4713","1004"],[1704063087463674109,"Buy","0.4717","4770"],[1704063066131285710,"Sell","0.4719","66"],[1704063061111002417,"Buy","0.4724","27600"],[1704063053371843583,"Sell","0.472","23"],[1704063053310492712,"Sell","0.4725","1065"],[1704063053274180503,"Sell","0.4723","1663"],[1704063053274180503,"Sell","0.4724","2"],[1704063040162807859,"Sell","0.473","23"],[1704063031668823798,"Buy","0.4731","7853"],[1704063008710742309,"Buy","0.474","7750"],[1704062975915422281,"Buy","0.474","2625"],[1704062951922123333,"Buy","0.4742","1310"],[1704062946691584251,"Buy","0.4743","3156"],[1704062920772057429,"Buy","0.4744","3365"],[1704062909877606415,"Buy","0.4743","1041"],[1704062909862412206,"Buy","0.4743","860"],[1704062909861643322,"Buy","0.4743","622"],[1704062905027558408,"Sell","0.4742","72"],[1704062901930346153,"Buy","0.4744","819"],[1704062901930346153,"Buy","0.4744","5681"],[1704062876455172293,"Buy","0.4741","81"],[1704062876455172293,"Buy","0.4741","5719"],[1704062857781438199,"Buy","0.4745","4520"],[1704062849694257992,"Buy","0.4743","903"],[1704062849694257992,"Buy","0.4743","4479"],[1704062844405358472,"Buy","0.4743","4714"],[1704062844405358472,"Buy","0.4743","6141"],[1704062836045803206,"Sell","0.4737","2511"],[1704062836045803206,"Sell","0.4738","2083"],[1704062836045803206,"Sell","0.4738","2082"],[1704062836045803206,"Sell","0.4738","1676"],[1704062836045803206,"Sell","0.4738","1227"],[1704062835065608262,"Sell","0.4736","836"],[1704062835065608262,"Sell","0.4737","1739"],[1704062835065608262,"Sell","0.474","23"],[1704062834996702815,"Sell","0.4743","104"],[1704062834967441410,"Sell","0.4748","8"],[1704062834955447245,"Sell","0.4757","104"],[1704062834947468936,"Sell","0.4749","1464"],[1704062834947468936,"Sell","0.475","23"],[1704062834946926913,"Sell","0.4752","4830"],[1704062834946926913,"Sell","0.4753","53653"],[1704062834943250382,"Sell","0.4754","30197"],[1704062834943250382,"Sell","0.4755","26600"],[1704062832760888270,"Buy","0.4758","2200"],[1704062803930866048,"Sell","0.4759","3340"],[1704062793914640937,"Buy","0.4764","640"],[1704062791835484862,"Sell","0.4761","1150"],[1704062789436673420,"Sell","0.4762","6870"],[1704062787082086094,"Sell","0.4763","74"],[1704062785050019544,"Buy","0.476","23"],[1704062760144777883,"Buy","0.4751","6930"],[1704062746398238991,"Sell","0.475","51"],[1704062746398238991,"Sell","0.475","23"],[1704062740207515337,"Buy","0.4754","3300"],[1704062733003576536,"Sell","0.4755","1240"],[1704062732127540726,"Sell","0.4756","1213"],[1704062732110093246,"Sell","0.4757","763"],[1704062722284306597,"Buy","0.4759","5088"],[1704062722095726719,"Sell","0.476","23"],[1704062708643247284,"Sell","0.4761","62"],[1704062708643247284,"Sell","0.4761","11"],[1704062705958556264,"Sell","0.4763","73"],[1704062701891590487,"Buy","0.4765","2632"],[1704062695471068143,"Sell","0.4765","73"],[1704062673927558237,"Buy","0.4766","1160"],[1704062664077824614,"Sell","0.4766","996"],[1704062663135930173,"Sell","0.4766","13125"],[1704062662247746452,"Sell","0.477","23"],[1704062652125231791,"Sell","0.4771","66"],[1704062639644603180,"Sell","0.4773","104"],[1704062624958450705,"Sell","0.4779","104"],[1704062623967083282,"Sell","0.4779","1039"],[1704062623957800863,"Sell","0.4779","81"],[1704062623957800863,"Sell","0.478","23"],[1704062623890981067,"Buy","0.4781","4065"],[1704062598078449965,"Sell","0.4782","110"],[1704062592944934872,"Sell","0.4782","103"],[1704062592944318504,"Sell","0.4782","104"],[1704062592130832163,"Sell","0.4782","2900"],[1704062584946927558,"Buy","0.4784","3000"],[1704062564020679653,"Buy","0.4785","2606"],[1704062553590149428,"Buy","0.4787","322"],[1704062534154356389,"Buy","0.4787","680"],[1704062523277961815,"Buy","0.4787","1189"],[1704062519790266856,"Buy","0.4787","1667"],[1704062519790266856,"Buy","0.4787","6008"],[1704062500939649435,"Sell","0.4786","7705"],[1704062474297440511,"Sell","0.479","1000"],[1704062463045222056,"Sell","0.4792","5667"],[1704062455701370002,"Sell","0.4796","6200"],[1704062420797601903,"Sell","0.4795","4531"],[1704062404301018144,"Sell","0.4794","4224"],[1704062357220138320,"Buy","0.4796","6473"],[1704062353762948231,"Sell","0.4792","2669"],[1704062353762728571,"Sell","0.4792","3585"],[1704062327788637772,"Buy","0.4786","4594"],[1704062327788637772,"Buy","0.4786","6639"],[1704062309082779725,"Sell","0.479","110"],[1704062309082779725,"Sell","0.479","23"],[1704062306967103416,"Sell","0.4793","1155"],[1704062302785149872,"Sell","0.4793","153"],[1704062297822528809,"Sell","0.4793","793"],[1704062297822528809,"Sell","0.4793","1606"],[1704062297397187636,"Sell","0.4795","5999"],[1704062297397187636,"Sell","0.4796","8"],[1704062297397187636,"Sell","0.4796","101"],[1704062292236354983,"Buy","0.4799","6140"],[1704062292236354983,"Buy","0.4799","4401"],[1704062290523640314,"Sell","0.48","23"],[1704062263353712462,"Buy","0.4804","706"],[1704062260127246114,"Buy","0.4804","1240"],[1704062239975203921,"Buy","0.4806","920"],[1704062238454826212,"Buy","0.4806","2000"],[1704062210672301191,"Buy","0.4811","171"],[1704062202126898800,"Sell","0.4808","3197"],[1704062201677265042,"Sell","0.481","23"],[1704062197640486889,"Buy","0.4811","2250"],[1704062170557369626,"Buy","0.4814","2030"],[1704062146455430141,"Buy","0.4814","1000"],[1704062143511813029,"Buy","0.4813","609"],[1704062137969111718,"Buy","0.4814","810"],[1704062132210850298,"Buy","0.4815","300"],[1704062127403982032,"Buy","0.4815","2857"],[1704062113596520791,"Buy","0.4816","2750"],[1704062085025660490,"Sell","0.4814","2690"],[1704062075751239471,"Buy","0.4816","6000"],[1704062058124445161,"Buy","0.4816","4292"],[1704062029212143175,"Buy","0.4819","790"],[1704062017564964717,"Sell","0.4818","3250"],[1704062011632689241,"Sell","0.482","23"],[1704062001750095153,"Buy","0.4822","1560"],[1704061982635964204,"Buy","0.4825","706"],[1704061955029175788,"Buy","0.4826","890"],[1704061946266311058,"Buy","0.4827","104"],[1704061934527355299,"Buy","0.4829","104"],[1704061932024032265,"Sell","0.4828","1900"],[1704061931140525885,"Buy","0.4829","103"],[1704061906925693264,"Buy","0.483","3999"],[1704061897118029376,"Buy","0.4829","104"],[1704061882091519648,"Sell","0.4822","475"],[1704061873431963912,"Buy","0.4823","1010"],[1704061866882585971,"Buy","0.4827","104"],[1704061859417841082,"Buy","0.483","4215"],[1704061830361676416,"Buy","0.4835","1995"],[1704061830059391407,"Buy","0.4835","218"],[1704061828000309891,"Buy","0.4833","104"],[1704061826567238743,"Buy","0.4831","194"],[1704061826567238743,"Buy","0.483","23"],[1704061816538746499,"Sell","0.482","65"],[1704061812243778384,"Sell","0.482","930"],[1704061802891707779,"Sell","0.4821","1485"],[1704061790435242686,"Buy","0.4823","688"],[1704061774122162015,"Buy","0.4825","600"],[1704061765677978266,"Buy","0.4825","255"],[1704061759130661153,"Buy","0.4825","218"],[1704061758171851703,"Sell","0.4824","801"],[1704061751437277007,"Sell","0.4823","1000"],[1704061746042320090,"Buy","0.4824","218"],[1704061741078225132,"Sell","0.4822","1850"],[1704061723405350476,"Sell","0.482","114"],[1704061721173910088,"Sell","0.482","91"],[1704061721173910088,"Sell","0.482","23"],[1704061712707543575,"Buy","0.4821","1220"],[1704061709461235150,"Buy","0.4822","2250"],[1704061699387072350,"Sell","0.4824","1795"],[1704061695433985039,"Sell","0.4825","114"],[1704061687801189013,"Sell","0.4828","114"],[1704061675241649360,"Sell","0.483","1850"],[1704061662126503429,"Buy","0.4832","540"],[1704061654629231484,"Sell","0.4829","687"],[1704061634301080371,"Buy","0.483","440"],[1704061617909237863,"Buy","0.483","540"],[1704061609473322441,"Buy","0.4829","2200"],[1704061582093849161,"Buy","0.4827","3800"],[1704061557502831711,"Buy","0.4824","2200"],[1704061529065105411,"Buy","0.4821","1210"],[1704061513805276024,"Buy","0.4823","965"],[1704061504239812372,"Sell","0.4823","260"],[1704061494836732994,"Sell","0.4825","4917"],[1704061471031738707,"Buy","0.4824","3000"],[1704061409626085822,"Buy","0.4832","56"],[1704061401371869702,"Buy","0.4832","930"],[1704061395636485539,"Buy","0.4833","1235"],[1704061385671549679,"Sell","0.4836","103"],[1704061385437143283,"Buy","0.4837","1790"],[1704061381798678496,"Sell","0.4837","104"],[1704061381145876747,"Sell","0.4837","104"],[1704061380536575058,"Sell","0.4837","1992"],[1704061370631140714,"Sell","0.483","104"],[1704061367983833352,"Sell","0.483","81"],[1704061367983833352,"Sell","0.483","23"],[1704061363062690333,"Buy","0.4832","1000"],[1704061352464081224,"Buy","0.4834","340"],[1704061349784340362,"Sell","0.4833","2500"],[1704061321542869272,"Buy","0.484","260"],[1704061319199174244,"Sell","0.4838","1430"],[1704061319199174244,"Sell","0.4838","770"],[1704061307854024596,"Sell","0.4839","600"],[1704061307283589819,"Sell","0.4839","21"],[1704061287031662444,"Buy","0.4841","186"],[1704061283315622079,"Buy","0.4842","150"],[1704061282242347625,"Buy","0.4842","300"],[1704061276681520303,"Sell","0.4841","405"],[1704061272256314369,"Buy","0.484","23"],[1704061268170209299,"Sell","0.4839","170"],[1704061258398655471,"Sell","0.4839","21"],[1704061250508462546,"Sell","0.4839","195"],[1704061247580493807,"Sell","0.4837","2320"],[1704061247580493807,"Sell","0.4838","1476"],[1704061247580493807,"Sell","0.4838","65"],[1704061247580493807,"Sell","0.4838","101"],[1704061246790513621,"Sell","0.4838","5675"],[1704061246790513621,"Sell","0.4838","4325"],[1704061203886317599,"Buy","0.4831","65"],[1704061203170621453,"Sell","0.4831","8"],[1704061194608539593,"Sell","0.483","4010"],[1704061194608539593,"Sell","0.483","3285"],[1704061194608539593,"Sell","0.483","2330"],[1704061175052364263,"Buy","0.4828","3757"],[1704061175052364263,"Buy","0.4828","6243"],[1704061127038671056,"Buy","0.4825","2055"],[1704061100264626818,"Sell","0.4827","1290"],[1704061096882473959,"Buy","0.4831","4695"],[1704061073597715989,"Sell","0.483","4155"],[1704061053173553512,"Buy","0.4828","4996"],[1704061027422408472,"Buy","0.483","3250"],[1704061009186919185,"Sell","0.4828","3810"],[1704061007263200703,"Sell","0.483","254"],[1704061007251852096,"Sell","0.483","254"],[1704061007251666384,"Sell","0.483","254"],[1704061007251519303,"Sell","0.483","254"],[1704061007251350114,"Sell","0.483","231"],[1704061007251350114,"Sell","0.483","23"],[1704060994245563633,"Sell","0.4835","2963"],[1704060993735261596,"Sell","0.4835","2050"],[1704060983241411258,"Sell","0.4837","669"],[1704060983209337400,"Sell","0.484","23"],[1704060972395030427,"Buy","0.4842","1800"],[1704060958299229873,"Buy","0.4846","1290"],[1704060952234883494,"Sell","0.4844","8"],[1704060929728145026,"Sell","0.4846","1450"],[1704060920450107881,"Sell","0.485","716"],[1704060920450107881,"Sell","0.485","684"],[1704060900691554759,"Buy","0.4851","1650"],[1704060892273482857,"Buy","0.4847","821"],[1704060868225364868,"Sell","0.4846","516"],[1704060855313634770,"Buy","0.4847","600"],[1704060845373510398,"Sell","0.4849","900"],[1704060838478833352,"Sell","0.4849","4119"],[1704060816793571078,"Sell","0.4846","65"],[1704060812066414065,"Buy","0.4848","2000"],[1704060803591407836,"Buy","0.4848","2220"],[1704060800770898240,"Sell","0.485","23"],[1704060788167535303,"Buy","0.4855","46"],[1704060785508763474,"Sell","0.4854","300"],[1704060784759687511,"Buy","0.4857","1840"],[1704060764107230116,"Buy","0.4855","5000"],[1704060762240317779,"Buy","0.4856","3313"],[1704060733872378193,"Buy","0.4857","3960"],[1704060695207112141,"Buy","0.4861","479"],[1704060693373885017,"Buy","0.486","350"],[1704060681550443877,"Sell","0.4856","117"],[1704060676584369881,"Sell","0.4855","750"],[1704060660577854951,"Sell","0.4856","170"],[1704060658034866511,"Buy","0.4859","2560"],[1704060644272015583,"Sell","0.486","23"],[1704060631379941404,"Buy","0.4861","375"],[1704060621397365098,"Buy","0.4861","1860"],[1704060615190050586,"Buy","0.4861","2100"],[1704060574748709418,"Sell","0.4868","16"],[1704060566818600147,"Buy","0.4869","1100"],[1704060549412330334,"Sell","0.4867","23"],[1704060537906758014,"Buy","0.487","3800"],[1704060521362031660,"Sell","0.4872","311"],[1704060520228295743,"Sell","0.4872","1850"],[1704060493381934948,"Buy","0.4874","790"],[1704060491069718853,"Buy","0.4874","7117"],[1704060471270196625,"Buy","0.4872","150"],[1704060465606201188,"Buy","0.487","1330"],[1704060459501224334,"Buy","0.4873","175"],[1704060459501224334,"Buy","0.487","23"],[1704060436135859000,"Buy","0.4867","790"],[1704060431230661883,"Buy","0.4864","1900"],[1704060402592181271,"Sell","0.4861","150"],[1704060401742338912,"Sell","0.4861","1050"],[1704060395601161624,"Buy","0.4862","3900"],[1704060387684229858,"Sell","0.4855","2602"],[1704060362164892899,"Buy","0.4864","1950"],[1704060343113324648,"Buy","0.486","23"],[1704060321556096901,"Buy","0.4857","4050"],[1704060292618017466,"Sell","0.4849","2000"],[1704060265737656013,"Sell","0.485","23"],[1704060264848112482,"Buy","0.4852","5800"],[1704060239095242439,"Buy","0.4864","2381"],[1704060216865037735,"Sell","0.4866","1400"],[1704060208394414667,"Sell","0.4865","2600"],[1704060198903410675,"Buy","0.486","23"],[1704060198230170955,"Sell","0.4859","1650"],[1704060183978487380,"Sell","0.4857","743"],[1704060183978487380,"Sell","0.4857","1257"],[1704060159958066551,"Buy","0.4856","2946"],[1704060142607478502,"Buy","0.4854","1800"],[1704060132598499001,"Buy","0.4855","3000"],[1704060105852981528,"Buy","0.4858","3180"],[1704060083313926988,"Buy","0.4856","1975"],[1704060077269082051,"Buy","0.4854","1739"],[1704060070610076194,"Sell","0.4852","5274"],[1704060070610076194,"Sell","0.4852","4226"],[1704060061746328724,"Buy","0.485","12270"],[1704060056889439253,"Sell","0.485","23"],[1704060037331483730,"Sell","0.4851","52"],[1704060034936796954,"Sell","0.4851","43"],[1704060032715661383,"Buy","0.4852","1481"],[1704060032715661383,"Buy","0.4852","7519"],[1704060030521830580,"Sell","0.4851","12"],[1704059988880916096,"Buy","0.4856","525"],[1704059979068095500,"Sell","0.4855","2550"],[1704059962632503688,"Sell","0.4857","2570"],[1704059941825867407,"Buy","0.4862","815"],[1704059935641328736,"Buy","0.4859","700"],[1704059932275159950,"Buy","0.486","505"],[1704059932274996127,"Buy","0.486","1800"],[1704059913719143907,"Buy","0.4865","1000"],[1704059895582417852,"Sell","0.486","1050"],[1704059885889897755,"Sell","0.4867","300"],[1704059880932465715,"Sell","0.4867","134"],[1704059875987047657,"Sell","0.4865","480"],[1704059869030648831,"Buy","0.4865","1800"],[1704059861528342499,"Buy","0.4865","1875"],[1704059842680657702,"Sell","0.4862","5823"],[1704059842680657702,"Sell","0.4862","4558"],[1704059836131284489,"Buy","0.4865","2446"],[1704059836131284489,"Buy","0.4864","105"],[1704059836131284489,"Buy","0.4864","1411"],[1704059827510155493,"Sell","0.486","23"],[1704059816457932925,"Buy","0.4867","826"],[1704059794475708322,"Sell","0.4862","835"],[1704059776521969042,"Buy","0.4862","920"],[1704059752848236856,"Buy","0.4863","2530"],[1704059746301894239,"Buy","0.4861","1200"],[1704059738642857164,"Buy","0.4863","250"],[1704059736069545929,"Buy","0.4863","960"],[1704059726274211703,"Sell","0.4863","3150"],[1704059714607017726,"Buy","0.4863","675"],[1704059714606821966,"Buy","0.4863","1700"],[1704059698369431658,"Buy","0.4869","3045"],[1704059676280745072,"Buy","0.4864","1350"],[1704059660151467371,"Sell","0.4863","1750"],[1704059658672168759,"Buy","0.4866","1039"],[1704059646391655087,"Buy","0.4868","3970"],[1704059633609338102,"Sell","0.4863","3722"],[1704059633609338102,"Sell","0.4863","5338"],[1704059585254662647,"Buy","0.4873","4350"],[1704059566772872835,"Buy","0.4869","2075"],[1704059554970974969,"Sell","0.4863","680"],[1704059551738718938,"Sell","0.4863","3250"],[1704059534822089438,"Sell","0.4865","92"],[1704059522489633760,"Sell","0.4865","1680"],[1704059520121498936,"Sell","0.487","2192"],[1704059520109097927,"Sell","0.487","1601"],[1704059520076707809,"Sell","0.487","2392"],[1704059518789427666,"Sell","0.487","2044"],[1704059518501340301,"Sell","0.487","530"],[1704059518234171887,"Sell","0.487","1287"],[1704059518172434550,"Sell","0.487","4954"],[1704059518172434550,"Sell","0.487","23"],[1704059514174848331,"Buy","0.4871","3000"],[1704059495163450579,"Buy","0.4871","5565"],[1704059470274126334,"Buy","0.4876","4535"],[1704059463009721082,"Sell","0.488","23"],[1704059454559670017,"Buy","0.4881","5393"],[1704059444664328215,"Buy","0.4885","225"],[1704059441090435851,"Sell","0.4884","2000"],[1704059414545283994,"Sell","0.4888","1950"],[1704059398777790147,"Sell","0.4889","745"],[1704059393813696858,"Sell","0.4889","3000"],[1704059377622201916,"Buy","0.4888","661"],[1704059367984408717,"Sell","0.4886","5500"],[1704059365283595310,"Buy","0.4887","669"],[1704059343099132948,"Buy","0.4891","2450"],[1704059324827009793,"Sell","0.4893","6000"],[1704059319194402860,"Sell","0.4896","7055"],[1704059300563041776,"Buy","0.4889","3464"],[1704059298673050852,"Buy","0.4884","50"],[1704059293174927829,"Sell","0.4883","390"],[1704059282176975779,"Sell","0.4883","825"],[1704059269911595142,"Sell","0.4884","1188"],[1704059261213265670,"Sell","0.4884","948"],[1704059252234404246,"Buy","0.4886","925"],[1704059234627509947,"Buy","0.4889","5300"],[1704059215766070957,"Sell","0.489","23"],[1704059211522476590,"Sell","0.4892","3400"],[1704059193682107870,"Buy","0.4896","7301"],[1704059152692275288,"Buy","0.4892","4954"],[1704059138511967073,"Sell","0.4895","3750"],[1704059121191643703,"Sell","0.4898","2150"],[1704059111768960642,"Sell","0.4898","5703"],[1704059111768960642,"Sell","0.4898","4612"],[1704059098417257037,"Sell","0.4894","4000"],[1704059094215979851,"Buy","0.4895","3655"],[1704059082384095720,"Buy","0.49","3050"],[1704059067893125511,"Sell","0.49","3450"],[1704059067893125511,"Sell","0.4901","2"],[1704059067893125511,"Sell","0.4901","2392"],[1704059060853074301,"Buy","0.49","6"],[1704059060853074301,"Buy","0.49","23"],[1704059048312024979,"Buy","0.4899","1900"],[1704059045777547526,"Buy","0.4899","4150"],[1704059031602171290,"Sell","0.4894","1560"],[1704059007259066920,"Sell","0.4897","5003"],[1704059007259066920,"Sell","0.4897","4822"],[1704058983558717363,"Buy","0.4895","4250"],[1704058973527485064,"Sell","0.4895","414"],[1704058973527485064,"Sell","0.4895","7021"],[1704058957142829825,"Sell","0.4889","2000"],[1704058929654445014,"Buy","0.489","2400"],[1704058899934201216,"Buy","0.4888","3337"],[1704058890439436521,"Buy","0.4885","2198"],[1704058883950263665,"Buy","0.4881","2287"],[1704058873581010706,"Buy","0.4882","254"],[1704058873531859864,"Buy","0.4882","254"],[1704058869870876649,"Buy","0.4883","254"],[1704058868305548167,"Buy","0.4883","254"],[1704058867582181318,"Buy","0.4883","254"],[1704058860783525513,"Buy","0.4883","283"],[1704058860783525513,"Buy","0.4883","6017"],[1704058853648289422,"Buy","0.4883","93"],[1704058853051369333,"Buy","0.4884","93"],[1704058849804037625,"Buy","0.4884","93"],[1704058848688881560,"Buy","0.4886","93"],[1704058833009962776,"Sell","0.4881","6300"],[1704058813582963859,"Sell","0.4886","7648"],[1704058800075720344,"Sell","0.4891","972"],[1704058792296665394,"Buy","0.4894","85"],[1704058792296665394,"Buy","0.4892","8"],[1704058791928814407,"Buy","0.489","23"],[1704058765373921771,"Sell","0.4889","6000"],[1704058737410518254,"Buy","0.4889","400"],[1704058731793389676,"Sell","0.4889","6410"],[1704058712466057749,"Sell","0.4889","6660"],[1704058698071576329,"Sell","0.4886","725"],[1704058692251858317,"Buy","0.4888","8282"],[1704058692251858317,"Buy","0.4888","1736"],[1704058692191159069,"Sell","0.4886","6840"],[1704058670256094153,"Buy","0.4878","52"],[1704058668099779452,"Sell","0.4877","425"],[1704058644852712435,"Sell","0.4877","1425"],[1704058639154507847,"Sell","0.4877","2543"],[1704058614915409824,"Buy","0.4877","4317"],[1704058597668506372,"Sell","0.4875","6100"],[1704058562709988926,"Buy","0.4876","3496"],[1704058534368679712,"Sell","0.4877","150"],[1704058525080384510,"Sell","0.4877","1076"],[1704058513779701686,"Buy","0.4879","1200"],[1704058510086069992,"Buy","0.4875","1033"],[1704058490794783236,"Sell","0.4876","13750"],[1704058461845665572,"Buy","0.488","23"],[1704058420559891246,"Buy","0.487","1810"],[1704058405205952788,"Sell","0.4869","3600"],[1704058378919951896,"Buy","0.4868","5867"],[1704058348682259127,"Sell","0.487","23"],[1704058328959821655,"Buy","0.4873","499"],[1704058328886119465,"Sell","0.4873","1599"],[1704058328886119465,"Sell","0.4873","256"],[1704058328886119465,"Sell","0.4874","7664"],[1704058307987325616,"Buy","0.4873","400"],[1704058288147470861,"Buy","0.4874","350"],[1704058285033855429,"Buy","0.4874","2700"],[1704058269951956547,"Buy","0.4874","1600"],[1704058259101886148,"Buy","0.4879","477"],[1704058243354675451,"Buy","0.4881","227"],[1704058243354675451,"Buy","0.4881","1573"],[1704058218166389570,"Sell","0.4879","2930"],[1704058216726857023,"Sell","0.4879","41"],[1704058198637808818,"Buy","0.4875","1005"],[1704058184008937006,"Sell","0.4875","390"],[1704058176797322854,"Sell","0.4875","2200"],[1704058150061139314,"Buy","0.4877","235"],[1704058143288096558,"Buy","0.4878","625"],[1704058125826014082,"Sell","0.4875","938"],[1704058119370958526,"Sell","0.4876","3250"],[1704058113682234759,"Buy","0.4879","400"],[1704058113682234759,"Buy","0.4879","5060"],[1704058084253042575,"Sell","0.4878","4630"],[1704058084253042575,"Sell","0.4878","5494"],[1704058083100066424,"Sell","0.4882","8"],[1704058081865135592,"Buy","0.488","23"],[1704058051953190972,"Buy","0.487","280"],[1704058051945712481,"Buy","0.487","1459"],[1704058030074110192,"Buy","0.4875","3542"],[1704058030074110192,"Buy","0.4874","1836"],[1704058030074110192,"Buy","0.4872","13449"],[1704058030074110192,"Buy","0.4871","1715"],[1704058026161812191,"Sell","0.4869","6479"],[1704058026161812191,"Sell","0.4869","7321"],[1704058001774308850,"Sell","0.4868","7035"],[1704057987174380874,"Buy","0.487","23"],[1704057986329660354,"Buy","0.4861","573"],[1704057986329558076,"Buy","0.4861","1462"],[1704057973977164356,"Buy","0.4858","702"],[1704057948026877838,"Sell","0.486","23"],[1704057945254962623,"Buy","0.4862","380"],[1704057940200028432,"Buy","0.4863","900"],[1704057911618957575,"Buy","0.4861","1715"],[1704057911605369561,"Buy","0.4861","1880"],[1704057909825193224,"Buy","0.4861","1008"],[1704057882926709066,"Buy","0.4869","1088"],[1704057879550161657,"Buy","0.4869","10"],[1704057872179761971,"Buy","0.4869","1195"],[1704057872179761971,"Buy","0.4869","5580"],[1704057862972464983,"Buy","0.487","23"],[1704057850612728873,"Sell","0.4861","862"],[1704057842814683193,"Sell","0.4862","820"],[1704057823786465204,"Buy","0.486","2310"],[1704057794936457509,"Buy","0.4858","80"],[1704057794427469068,"Buy","0.4858","2000"],[1704057782902130375,"Buy","0.486","2730"],[1704057766429199194,"Sell","0.4857","5500"],[1704057752500277730,"Buy","0.4858","1620"],[1704057749286470883,"Sell","0.486","23"],[1704057738237618110,"Sell","0.4863","949"],[1704057738237618110,"Sell","0.4864","59"],[1704057738237618110,"Sell","0.4864","39"],[1704057727525892802,"Buy","0.4866","2088"],[1704057709990830692,"Buy","0.4868","1540"],[1704057685392544374,"Buy","0.4867","2275"],[1704057660382205883,"Buy","0.487","2650"],[1704057652997854629,"Sell","0.487","3000"],[1704057635727016915,"Buy","0.4873","1950"],[1704057620791852327,"Sell","0.4868","790"],[1704057612246012755,"Sell","0.4867","1590"],[1704057605012117019,"Buy","0.4867","1590"],[1704057601278604722,"Buy","0.4868","3500"],[1704057579677163080,"Buy","0.4869","900"],[1704057568760030251,"Buy","0.4872","2300"],[1704057553277487215,"Buy","0.4873","2000"],[1704057533874054733,"Buy","0.4876","40"],[1704057529764789838,"Buy","0.4876","709"],[1704057519469634645,"Buy","0.4878","700"]],"type":"snapshot"}
2024-01-01T00:00:02.3305800Z {"sequence":24625001078,"symbol":"CHZUSDT","trades_p":[[1704067200363931676,"Buy","0.08639","785"],[1704067196900746249,"Sell","0.08636","2100"],[1704067192336692917,"Sell","0.08637","9047"],[1704067192336692917,"Sell","0.08637","9729"],[1704067168733883598,"Sell","0.08637","2447"],[1704067167909734578,"Buy","0.08643","1671"],[1704067167909734578,"Buy","0.08643","6480"],[1704067161145472315,"Sell","0.08635","3225"],[1704067143613828339,"Buy","0.08644","11249"],[1704067143613828339,"Buy","0.08644","7531"],[1704067122753891798,"Sell","0.08641","10295"],[1704067122753891798,"Sell","0.08641","10102"],[1704067096117518754,"Buy","0.08637","3700"],[1704067086446427822,"Sell","0.08629","850"],[1704067084411398502,"Sell","0.08631","1425"],[1704067073318676323,"Buy","0.0863","992"],[1704067059174247740,"Sell","0.08627","3511"],[1704067059174247740,"Sell","0.08627","6512"],[1704067033491919292,"Buy","0.08628","3090"],[1704067017504340499,"Buy","0.08631","4867"],[1704067012194214791,"Sell","0.08629","1036"],[1704067012194214791,"Sell","0.08629","8914"],[1704066983971252389,"Buy","0.08622","2450"],[1704066978619653792,"Buy","0.08623","2250"],[1704066976887051856,"Sell","0.0862","4360"],[1704066973789910051,"Sell","0.08622","3515"],[1704066959510042640,"Buy","0.08629","5900"],[1704066937316744709,"Sell","0.08628","2000"],[1704066930547198989,"Sell","0.08629","7900"],[1704066903291929469,"Sell","0.08622","335"],[1704066894145864407,"Sell","0.08624","590"],[1704066886818941976,"Buy","0.08626","1197"],[1704066886818941976,"Buy","0.08626","6695"],[1704066876679825445,"Sell","0.08628","1400"],[1704066854934642790,"Sell","0.0863","1750"],[1704066827964046811,"Buy","0.08633","1800"],[1704066818855463636,"Sell","0.08631","3150"],[1704066809359391436,"Sell","0.0863","1675"],[1704066804530837592,"Buy","0.08631","600"],[1704066798377926813,"Buy","0.08632","5300"],[1704066780675661247,"Sell","0.08627","4700"],[1704066770512455001,"Buy","0.08628","6145"],[1704066744011177443,"Sell","0.08628","6308"],[1704066744011177443,"Sell","0.08628","7149"],[1704066722092163887,"Sell","0.08632","5450"],[1704066702637031816,"Buy","0.08637","1300"],[1704066693057167202,"Sell","0.08636","3671"],[1704066670587436481,"Buy","0.08644","2200"],[1704066657375539978,"Sell","0.08639","2250"],[1704066636607709351,"Sell","0.08639","3305"],[1704066636607709351,"Sell","0.08639","8295"],[1704066615372817935,"Sell","0.08638","4005"],[1704066611432105351,"Sell","0.08641","6000"],[1704066590070974910,"Buy","0.08652","1150"],[1704066581528972632,"Sell","0.08649","5660"],[1704066563696274001,"Buy","0.08649","200"],[1704066552636460411,"Sell","0.08645","900"],[1704066544133254217,"Buy","0.0865","400"],[1704066533388730130,"Buy","0.08648","650"],[1704066523044967291,"Buy","0.08649","1450"],[1704066514041833160,"Buy","0.08651","3800"],[1704066484761737423,"Buy","0.08648","2580"],[1704066457705069228,"Sell","0.08637","290"],[1704066454127684384,"Sell","0.08634","1250"],[1704066441710121134,"Buy","0.08633","3167"],[1704066412776268330,"Sell","0.08631","1147"],[1704066388300601418,"Buy","0.08632","700"],[1704066382863255687,"Sell","0.08629","1012"],[1704066380142286782,"Buy","0.0863","1990"],[1704066361793876527,"Sell","0.08627","5800"],[1704066349504137438,"Sell","0.08623","9544"],[1704066331731866089,"Buy","0.08632","4000"],[1704066313847127175,"Sell","0.08632","6285"],[1704066313847127175,"Sell","0.08632","8465"],[1704066296081575027,"Buy","0.08636","3170"],[1704066289144291526,"Sell","0.08631","8862"],[1704066263426661329,"Buy","0.08622","2070"],[1704066263426488628,"Buy","0.08622","585"],[1704066256929800125,"Buy","0.08624","5315"],[1704066228727168544,"Buy","0.08623","6030"],[1704066200289575965,"Sell","0.08627","2400"],[1704066181678157982,"Buy","0.08628","1400"],[1704066153513939844,"Sell","0.0862","4500"],[1704066143435562301,"Sell","0.08622","200"],[1704066142473219605,"Sell","0.08622","790"],[1704066134639603396,"Buy","0.08625","460"],[1704066132313004131,"Buy","0.08625","1380"],[1704066121213685326,"Buy","0.0862","5600"],[1704066093194540219,"Buy","0.08622","4615"],[1704066075727519478,"Sell","0.08616","2600"],[1704066059883681469,"Buy","0.08617","3250"],[1704066045942377195,"Buy","0.08614","1092"],[1704066045942377195,"Buy","0.08614","7327"],[1704066017801510531,"Sell","0.08609","2557"],[1704065998262796022,"Buy","0.08616","1000"],[1704065990714706312,"Sell","0.08616","600"],[1704065990025106204,"Buy","0.08617","1485"],[1704065985317803199,"Buy","0.08617","5200"],[1704065975549785286,"Sell","0.08616","250"],[1704065964089068177,"Buy","0.08618","2250"],[1704065954810877381,"Sell","0.08616","1307"],[1704065940285810747,"Buy","0.08616","1266"],[1704065921624475456,"Buy","0.08617","780"],[1704065901110145804,"Sell","0.08615","1350"],[1704065888939522826,"Buy","0.08618","2270"],[1704065876904475232,"Buy","0.08622","6740"],[1704065871368404961,"Sell","0.08621","8364"],[1704065841410769847,"Buy","0.08619","7002"],[1704065812902871175,"Buy","0.08618","1350"],[1704065812207993974,"Buy","0.08618","2446"],[1704065812207993974,"Buy","0.08618","7354"],[1704065783084183930,"Sell","0.08611","10764"],[1704065758546369570,"Sell","0.08605","1096"],[1704065758546369570,"Sell","0.08605","11392"],[1704065747388266198,"Buy","0.08608","6230"],[1704065747388094706,"Buy","0.08608","2401"],[1704065747388094706,"Buy","0.08608","9199"],[1704065717501844343,"Sell","0.08615","5605"],[1704065713499967852,"Buy","0.08617","9054"],[1704065713499967852,"Buy","0.08617","10336"],[1704065712180697925,"Buy","0.08616","7699"],[1704065712180697925,"Buy","0.08616","6494"],[1704065709967046157,"Buy","0.08621","2316"],[1704065709967046157,"Buy","0.08621","6740"],[1704065709967046157,"Buy","0.08621","5495"],[1704065709966881513,"Buy","0.08621","1500"],[1704065691675553139,"Sell","0.08615","6632"],[1704065691675553139,"Sell","0.08615","6406"],[1704065681989872536,"Sell","0.08611","6585"],[1704065681989872536,"Sell","0.08611","11479"],[1704065661736091866,"Buy","0.08613","9695"],[1704065661736091866,"Buy","0.08613","9248"],[1704065650514924976,"Sell","0.08611","7035"],[1704065628869280988,"Sell","0.08613","685"],[1704065617868724433,"Buy","0.08615","1080"],[1704065606650255536,"Sell","0.08611","4450"],[1704065590785472449,"Sell","0.08609","3950"],[1704065590785299824,"Sell","0.08609","2450"],[1704065571470498942,"Buy","0.08605","4700"],[1704065565564263878,"Sell","0.08603","156"],[1704065561527216953,"Buy","0.0861","4775"],[1704065548695544200,"Sell","0.08595","690"],[1704065548695364297,"Sell","0.08595","1410"],[1704065525397385353,"Sell","0.08589","5000"],[1704065508487018826,"Buy","0.08588","4273"],[1704065498697856112,"Sell","0.08588","1870"],[1704065497894855382,"Buy","0.08593","4000"],[1704065489650119403,"Sell","0.08596","5350"],[1704065478867562964,"Sell","0.08586","9443"],[1704065478867562964,"Sell","0.08586","7557"],[1704065471109277129,"Buy","0.08601","800"],[1704065467332296233,"Sell","0.08601","1799"],[1704065460390375285,"Sell","0.08593","4100"],[1704065440611057350,"Buy","0.08593","2400"],[1704065437794480244,"Sell","0.08591","5220"],[1704065416467514749,"Sell","0.08591","5300"],[1704065389766407237,"Sell","0.08594","1925"],[1704065363862356972,"Buy","0.08599","510"],[1704065363862191279,"Buy","0.08599","3490"],[1704065344651845614,"Buy","0.08599","2606"],[1704065331407855987,"Sell","0.08599","4550"],[1704065319773647290,"Buy","0.086","1000"],[1704065313373582268,"Buy","0.08597","2654"],[1704065313373582268,"Buy","0.08597","8226"],[1704065295814810832,"Buy","0.08597","2200"],[1704065289844879501,"Buy","0.08598","4939"],[1704065289844879501,"Buy","0.08598","7441"],[1704065287280845272,"Buy","0.086","2477"],[1704065257994974739,"Buy","0.08603","4625"],[1704065235137281748,"Sell","0.08609","2318"],[1704065235137281748,"Sell","0.08609","6232"],[1704065209458083810,"Sell","0.08607","2661"],[1704065198877049618,"Sell","0.08605","8070"],[1704065172797289015,"Sell","0.08603","3000"],[1704065170704588073,"Buy","0.08602","3203"],[1704065166665093766,"Buy","0.08602","1128"],[1704065166665093766,"Buy","0.08602","6922"],[1704065142651500438,"Sell","0.08596","2460"],[1704065129174961377,"Buy","0.08603","1270"],[1704065127295133188,"Buy","0.08601","5600"],[1704065119351106232,"Sell","0.08589","795"],[1704065119351106232,"Sell","0.08589","4471"],[1704065119351095477,"Sell","0.08589","2984"],[1704065119350928314,"Sell","0.08589","2800"],[1704065094456753983,"Sell","0.08597","3245"],[1704065080453492624,"Sell","0.08595","3800"],[1704065063893615322,"Sell","0.08594","4990"],[1704065048444426340,"Sell","0.08593","7880"],[1704065035643244030,"Buy","0.08602","9120"],[1704065010488528419,"Sell","0.08591","2042"],[1704065010488528419,"Sell","0.08591","3477"],[1704065010488528419,"Sell","0.08591","1298"],[1704065010488360097,"Sell","0.08591","5091"],[1704065010488360097,"Sell","0.08591","6842"],[1704064993000160438,"Sell","0.08606","2203"],[1704064976423650347,"Buy","0.0861","10013"],[1704064976423650347,"Buy","0.0861","7474"],[1704064950895218628,"Buy","0.08605","7706"],[1704064921292848519,"Sell","0.08597","4894"],[1704064921292848519,"Sell","0.08597","6241"],[1704064921292848519,"Sell","0.08597","8685"],[1704064913904070836,"Buy","0.08597","8758"],[1704064913904070836,"Buy","0.08597","8649"],[1704064899357458533,"Sell","0.08595","7270"],[1704064899357458533,"Sell","0.08595","10527"],[1704064896249004260,"Sell","0.08596","6733"],[1704064896249004260,"Sell","0.08596","6299"],[1704064885862252028,"Buy","0.08594","2836"],[1704064885862252028,"Buy","0.08594","1869"],[1704064885862252028,"Buy","0.08594","6833"],[1704064858357372890,"Buy","0.08594","9805"],[1704064829935471831,"Buy","0.08597","877"],[1704064829935471831,"Buy","0.08597","11623"],[1704064801224549615,"Buy","0.08601","1390"],[1704064801224357246,"Buy","0.08601","4110"],[1704064782975319900,"Sell","0.08599","1161"],[1704064782975319900,"Sell","0.08599","8589"],[1704064759640223263,"Sell","0.08591","5300"],[1704064744761948025,"Buy","0.086","3636"],[1704064744761948025,"Buy","0.086","6804"],[1704064726186401341,"Buy","0.08596","7571"],[1704064709884974077,"Sell","0.08597","1762"],[1704064709884974077,"Sell","0.08597","1665"],[1704064709884800007,"Sell","0.08597","4573"],[1704064686682276749,"Sell","0.08616","1787"],[1704064686682072568,"Sell","0.08616","7070"],[1704064663007514512,"Buy","0.0863","8962"],[1704064647492706455,"Sell","0.08625","2925"],[1704064647492706455,"Sell","0.08625","7948"],[1704064647492706455,"Sell","0.08625","8142"],[1704064637790430860,"Buy","0.08637","9488"],[1704064637790430860,"Buy","0.08637","10743"],[1704064627976905804,"Sell","0.0862","10007"],[1704064614399905505,"Sell","0.08621","2646"],[1704064614399905505,"Sell","0.08621","2214"],[1704064614399905505,"Sell","0.08621","7119"],[1704064614399905505,"Sell","0.08621","7408"],[1704064611747359964,"Buy","0.08623","7053"],[1704064596060392543,"Sell","0.08617","2030"],[1704064596060392543,"Sell","0.08617","7730"],[1704064596060392543,"Sell","0.08617","9959"],[1704064581713381440,"Sell","0.0862","10898"],[1704064581713381440,"Sell","0.0862","7690"],[1704064559948082200,"Buy","0.08631","6917"],[1704064559948082200,"Buy","0.08631","11133"],[1704064544885273105,"Sell","0.08629","11003"],[1704064544885273105,"Sell","0.08629","11278"],[1704064522280246761,"Sell","0.0864","3699"],[1704064506977248306,"Sell","0.08639","3999"],[1704064506977248306,"Sell","0.08639","2003"],[1704064506977248306,"Sell","0.08639","6439"],[1704064506977248306,"Sell","0.08639","7700"],[1704064500961789357,"Buy","0.08643","6414"],[1704064488788040971,"Buy","0.08639","6549"],[1704064488788040971,"Buy","0.08639","9956"],[1704064463658944516,"Buy","0.0864","6548"],[1704064463658790025,"Buy","0.0864","4937"],[1704064463658790025,"Buy","0.0864","7313"],[1704064443584361138,"Sell","0.08648","6389"],[1704064436919337987,"Buy","0.08654","8511"],[1704064436919337987,"Buy","0.08654","1879"],[1704064436919337987,"Buy","0.08654","6186"],[1704064427055853827,"Sell","0.08647","7390"],[1704064427055853827,"Sell","0.08647","6389"],[1704064408175460057,"Buy","0.08643","10136"],[1704064408175460057,"Buy","0.08643","3436"],[1704064408175460057,"Buy","0.08643","6290"],[1704064382227856660,"Sell","0.08657","2932"],[1704064364857500446,"Buy","0.08661","2116"],[1704064364857347264,"Buy","0.08661","1555"],[1704064364857347264,"Buy","0.08661","6820"],[1704064346876012053,"Sell","0.08649","8183"],[1704064337889275948,"Buy","0.08652","8812"],[1704064337889275948,"Buy","0.08652","9238"],[1704064315309722117,"Buy","0.08647","2514"],[1704064315309722117,"Buy","0.08647","9046"],[1704064315309541862,"Buy","0.08647","1495"],[1704064315309541862,"Buy","0.08647","7065"],[1704064303000148553,"Buy","0.08648","7317"],[1704064303000148553,"Buy","0.08648","8664"],[1704064274435597591,"Buy","0.08643","9282"],[1704064274435597591,"Buy","0.08643","9713"],[1704064264837683550,"Sell","0.08645","324"],[1704064264837683550,"Sell","0.08645","7810"],[1704064264837683550,"Sell","0.08645","7866"],[1704064257779181722,"Sell","0.08647","2440"],[1704064257779181722,"Sell","0.08647","7297"],[1704064250724155537,"Buy","0.08654","4193"],[1704064250724155537,"Buy","0.08654","7136"],[1704064221404119154,"Sell","0.08644","7909"],[1704064203698960001,"Sell","0.08648","1940"],[1704064203698802088,"Sell","0.08648","705"],[1704064203698802088,"Sell","0.08648","6295"],[1704064175719665864,"Buy","0.08657","2282"],[1704064175719665864,"Buy","0.08657","8877"],[1704064148666569097,"Sell","0.08651","5000"],[1704064132337090133,"Sell","0.08653","7417"],[1704064132337090133,"Sell","0.08653","7234"],[1704064123442824592,"Sell","0.08649","8770"],[1704064123442824592,"Sell","0.08649","2313"],[1704064109560709055,"Buy","0.08654","7212"],[1704064109560709055,"Buy","0.08654","8722"],[1704064107207103053,"Buy","0.08653","8213"],[1704064107207103053,"Buy","0.08653","7029"],[1704064101169404031,"Buy","0.08663","7512"],[1704064101169404031,"Buy","0.08663","8932"],[1704064075403164903,"Buy","0.0868","8485"],[1704064075403164903,"Buy","0.0868","8175"],[1704064054286310162,"Sell","0.08673","8125"],[1704064049102071362,"Sell","0.08672","7113"],[1704064049102071362,"Sell","0.08672","11299"],[1704064040280976883,"Buy","0.08677","7258"],[1704064028564244294,"Buy","0.08663","122"],[1704064011906522730,"Buy","0.08662","11165"],[1704064011906522730,"Buy","0.08662","9965"],[1704064003446666413,"Buy","0.08658","7742"],[1704064003446666413,"Buy","0.08658","9265"],[1704063976176138289,"Buy","0.08661","11518"],[1704063976176138289,"Buy","0.08661","10950"],[1704063971055710805,"Buy","0.08663","11409"],[1704063971055710805,"Buy","0.08663","7958"],[1704063954321004221,"Buy","0.08655","6757"],[1704063954321004221,"Buy","0.08655","10035"],[1704063942830967632,"Sell","0.08641","5625"],[1704063942830806092,"Sell","0.08641","3746"],[1704063942830806092,"Sell","0.08641","9404"],[1704063918059109581,"Buy","0.0863","9070"],[1704063918059109581,"Buy","0.0863","10544"],[1704063914235877094,"Buy","0.08638","8671"],[1704063914235877094,"Buy","0.08638","9135"],[1704063908503714988,"Sell","0.08633","9696"],[1704063908503714988,"Sell","0.08633","9351"],[1704063886254034670,"Buy","0.08642","9437"],[1704063886254034670,"Buy","0.08642","11484"],[1704063877227819240,"Sell","0.08645","636"],[1704063861516835169,"Buy","0.08647","6527"],[1704063848267021547,"Buy","0.08653","7110"],[1704063848267021547,"Buy","0.08653","6615"],[1704063847225334037,"Buy","0.08653","9173"],[1704063820498161725,"Sell","0.08644","4323"],[1704063820498161725,"Sell","0.08644","6394"],[1704063820498161725,"Sell","0.08644","7168"],[1704063819351612425,"Sell","0.08645","9099"],[1704063793166346792,"Buy","0.08646","9703"],[1704063793166346792,"Buy","0.08646","5968"],[1704063793166158166,"Buy","0.08646","2000"],[1704063778867693652,"Buy","0.08643","8164"],[1704063778867693652,"Buy","0.08643","10038"],[1704063768243112864,"Sell","0.0864","9884"],[1704063768243112864,"Sell","0.0864","5042"],[1704063768243112864,"Sell","0.0864","6302"],[1704063763765349682,"Buy","0.08644","4041"],[1704063763765349682,"Buy","0.08644","2985"],[1704063763765179938,"Buy","0.08644","4000"],[1704063753709018973,"Sell","0.08634","10581"],[1704063729686847452,"Buy","0.08639","2984"],[1704063729686847452,"Buy","0.08639","9320"],[1704063729686847452,"Buy","0.08639","6335"],[1704063721920992660,"Buy","0.08631","10950"],[1704063721920992660,"Buy","0.08631","3734"],[1704063721920820053,"Buy","0.08631","5600"],[1704063701565262456,"Sell","0.08622","9214"],[1704063701565262456,"Sell","0.08622","724"],[1704063701565074779,"Sell","0.08622","9100"],[1704063698383597334,"Sell","0.08628","3199"],[1704063698383597334,"Sell","0.08628","3626"],[1704063698383597334,"Sell","0.08628","7184"],[1704063698383597334,"Sell","0.08628","7088"],[1704063694871693717,"Sell","0.08628","637"],[1704063692588035039,"Sell","0.08629","2439"],[1704063692588035039,"Sell","0.08629","6777"],[1704063690199409519,"Sell","0.08632","637"],[1704063690049979507,"Sell","0.08632","637"],[1704063687884531025,"Sell","0.08636","638"],[1704063674049033583,"Buy","0.0864","613"],[1704063674048854703,"Buy","0.0864","3300"],[1704063662418498518,"Buy","0.0863","21"],[1704063645498587952,"Buy","0.08615","8427"],[1704063622948985665,"Sell","0.08609","3140"],[1704063622948819194,"Sell","0.08609","3982"],[1704063622948819194,"Sell","0.08609","8568"],[1704063610236113861,"Buy","0.08602","5145"],[1704063610236113861,"Buy","0.08602","7557"],[1704063610236113861,"Buy","0.08602","6324"],[1704063592537668475,"Buy","0.08606","8684"],[1704063592537659650,"Buy","0.08606","1616"],[1704063592537659650,"Buy","0.08606","5134"],[1704063592537488484,"Buy","0.08606","2275"],[1704063579553715608,"Buy","0.08608","11424"],[1704063564346343528,"Buy","0.08607","9682"],[1704063564346343528,"Buy","0.08607","7069"],[1704063537963557648,"Buy","0.08588","3100"],[1704063536482289777,"Buy","0.08593","4847"],[1704063526184447728,"Sell","0.08589","7495"],[1704063526184447728,"Sell","0.08589","8156"],[1704063501472104861,"Sell","0.08606","1931"],[1704063501471947172,"Sell","0.08606","6119"],[1704063480222906424,"Buy","0.08613","2762"],[1704063480222906424,"Buy","0.08613","3474"],[1704063480222906424,"Buy","0.08613","8562"],[1704063480222906424,"Buy","0.08613","7394"],[1704063455370318864,"Buy","0.08607","8563"],[1704063445398666313,"Sell","0.08605","3514"],[1704063445398666313,"Sell","0.08605","7899"],[1704063445398666313,"Sell","0.08605","6553"],[1704063438513477681,"Sell","0.08611","3313"],[1704063431115081914,"Sell","0.08617","7316"],[1704063431115081914,"Sell","0.08617","8260"],[1704063417067820938,"Sell","0.08612","10295"],[1704063417067820938,"Sell","0.08612","7928"],[1704063397599086942,"Sell","0.08608","2933"],[1704063397599086942,"Sell","0.08608","6757"],[1704063397599086942,"Sell","0.08608","8663"],[1704063374464772304,"Buy","0.08612","7226"],[1704063374464772304,"Buy","0.08612","8768"],[1704063366920444015,"Sell","0.08608","11253"],[1704063348934526477,"Sell","0.08616","11547"],[1704063348934526477,"Sell","0.08616","6532"],[1704063342942617444,"Buy","0.08619","7156"],[1704063317126363123,"Sell","0.08594","10639"],[1704063317126363123,"Sell","0.08594","4289"],[1704063314627890758,"Buy","0.08598","11133"],[1704063308713957974,"Sell","0.08606","2446"],[1704063308713957974,"Sell","0.08606","8801"],[1704063308713957974,"Sell","0.08606","6875"],[1704063300102823886,"Sell","0.0861","1161"],[1704063281081280608,"Buy","0.08606","6498"],[1704063281081280608,"Buy","0.08606","8585"],[1704063277557225594,"Buy","0.08608","9785"],[1704063277557225594,"Buy","0.08608","6765"],[1704063275419159849,"Buy","0.08607","3371"],[1704063275419159849,"Buy","0.08607","6299"],[1704063248940386102,"Buy","0.08586","2597"],[1704063242009732869,"Buy","0.08575","21"],[1704063240129457445,"Sell","0.08573","11638"],[1704063240129457445,"Sell","0.08573","6273"],[1704063221511370973,"Buy","0.08568","10427"],[1704063221511370973,"Buy","0.08568","2463"],[1704063221511370973,"Buy","0.08568","8668"],[1704063199138952443,"Buy","0.08571","11017"],[1704063190515492370,"Buy","0.08549","9470"],[1704063190515319383,"Buy","0.08549","1650"],[1704063182644863410,"Buy","0.08542","566"],[1704063176849894667,"Buy","0.08525","8861"],[1704063159538117026,"Sell","0.0848","10"],[1704063154980925273,"Buy","0.08509","6471"],[1704063154980925273,"Buy","0.08509","8343"],[1704063154346829430,"Sell","0.08508","566"],[1704063154332814333,"Sell","0.08516","10"],[1704063146926694312,"Sell","0.0852","21"],[1704063143147196786,"Buy","0.08528","6407"],[1704063143147196786,"Buy","0.08528","9962"],[1704063140170118168,"Buy","0.08545","2802"],[1704063140170118168,"Buy","0.08544","1877"],[1704063139169483019,"Sell","0.08532","2370"],[1704063139169483019,"Sell","0.08532","8341"],[1704063129855539193,"Sell","0.0856","7175"],[1704063123483314567,"Sell","0.08575","21"],[1704063122859932369,"Buy","0.08577","3229"],[1704063112231716402,"Buy","0.08622","9170"],[1704063112231716402,"Buy","0.08622","8817"],[1704063111159448221,"Buy","0.08622","114"],[1704063111158900639,"Buy","0.08622","114"],[1704063111158885910,"Buy","0.08622","114"],[1704063111158647450,"Buy","0.08622","114"],[1704063111158324078,"Buy","0.08622","114"],[1704063099037873853,"Sell","0.08628","3116"],[1704063099037873853,"Sell","0.08628","7684"],[1704063095472835557,"Sell","0.0863","21"],[1704063085602447637,"Buy","0.08635","7874"],[1704063067092573722,"Buy","0.08648","3192"],[1704063067092573722,"Buy","0.08648","4314"],[1704063067092395139,"Buy","0.08648","2145"],[1704063067092395139,"Buy","0.08648","8355"],[1704063048398330170,"Sell","0.08646","6324"],[1704063031654000560,"Sell","0.08646","10507"],[1704063030407188842,"Sell","0.0865","11"],[1704063001674261458,"Sell","0.08659","11415"],[1704063001674261458,"Sell","0.08659","10668"],[1704062980431672275,"Buy","0.0866","5715"],[1704062980431672275,"Buy","0.0866","8035"],[1704062969786349698,"Sell","0.08657","6175"],[1704062965084960471,"Sell","0.08657","4379"],[1704062965084960471,"Sell","0.08657","3248"],[1704062945082223668,"Sell","0.08659","2000"],[1704062942661540941,"Sell","0.0866","5515"],[1704062922096681224,"Buy","0.08666","2373"],[1704062922096516196,"Buy","0.08666","8386"],[1704062922096516196,"Buy","0.08666","8562"],[1704062897533527881,"Buy","0.08663","11432"],[1704062897533527881,"Buy","0.08663","6458"],[1704062889450660472,"Sell","0.08665","10"],[1704062878997606240,"Buy","0.08668","8919"],[1704062878997606240,"Buy","0.08668","11294"],[1704062876748431958,"Buy","0.08667","9714"],[1704062876748431958,"Buy","0.08667","7593"],[1704062873437316945,"Sell","0.08672","1153"],[1704062858294749628,"Buy","0.08678","10914"],[1704062858294749628,"Buy","0.08678","9333"],[1704062850004309296,"Buy","0.08677","2574"],[1704062850004309296,"Buy","0.08677","3741"],[1704062850004309296,"Buy","0.08677","4956"],[1704062850004106474,"Buy","0.08677","1747"],[1704062850004106474,"Buy","0.08677","6503"],[1704062841060002302,"Sell","0.08678","580"],[1704062841060002302,"Sell","0.08678","9420"],[1704062840189618981,"Buy","0.0868","2654"],[1704062840189609096,"Buy","0.0868","5105"],[1704062840189609096,"Buy","0.0868","10623"],[1704062840189450347,"Buy","0.0868","400"],[1704062827199133052,"Sell","0.08685","21"],[1704062812621396219,"Buy","0.08704","6560"],[1704062812621220369,"Buy","0.08704","969"],[1704062812621220369,"Buy","0.08704","10001"],[1704062805784622678,"Sell","0.08702","4515"],[1704062805784622678,"Sell","0.08702","6464"],[1704062802691844479,"Buy","0.08703","9874"],[1704062802691844479,"Buy","0.08703","11160"],[1704062792798354200,"Buy","0.08707","9038"],[1704062792798354200,"Buy","0.08707","2031"],[1704062765187648032,"Sell","0.08702","8602"],[1704062765187648032,"Sell","0.08702","1019"],[1704062765187498644,"Sell","0.08702","7530"],[1704062738900820555,"Sell","0.08707","6483"],[1704062738900820555,"Sell","0.08707","10131"],[1704062730108914082,"Sell","0.08712","2698"],[1704062730108719274,"Sell","0.08712","6650"],[1704062727718422900,"Sell","0.08713","114"],[1704062703450554701,"Buy","0.08719","8638"],[1704062703450554701,"Buy","0.08719","7003"],[1704062679005442151,"Buy","0.08725","1797"],[1704062679005442151,"Buy","0.08725","7331"],[1704062679005442151,"Buy","0.08725","6414"],[1704062653687515140,"Sell","0.08727","3942"],[1704062653687515140,"Sell","0.08727","1574"],[1704062653687499124,"Sell","0.08727","9200"],[1704062653687313774,"Sell","0.08727","38"],[1704062647944546907,"Sell","0.08726","114"],[1704062637952486899,"Sell","0.08728","114"],[1704062634397208177,"Sell","0.08728","114"],[1704062632279195245,"Sell","0.08728","114"],[1704062629502770483,"Buy","0.08734","3500"],[1704062614242742116,"Buy","0.08734","150"],[1704062610202182455,"Sell","0.08733","5470"],[1704062600632330183,"Buy","0.08737","6800"],[1704062578745162596,"Sell","0.08736","1105"],[1704062557110746295,"Sell","0.08739","1079"],[1704062557110551716,"Sell","0.08739","1290"],[1704062533281200373,"Sell","0.08739","34"],[1704062518814085984,"Buy","0.08741","265"],[1704062494950329772,"Buy","0.08741","1540"],[1704062488364865131,"Sell","0.0874","7005"],[1704062460396494814,"Sell","0.08748","2800"],[1704062433609052303,"Buy","0.08748","1445"],[1704062415482207474,"Sell","0.08749","5150"],[1704062390047781874,"Sell","0.08747","4400"],[1704062363761461407,"Buy","0.08751","8631"],[1704062363761461407,"Buy","0.08751","3669"],[1704062363761287906,"Buy","0.08751","5200"],[1704062352250712328,"Sell","0.08747","3000"],[1704062346052215461,"Sell","0.08743","4851"],[1704062332016622600,"Buy","0.08743","3770"],[1704062311629746420,"Sell","0.08738","7262"],[1704062308343416443,"Sell","0.0874","21"],[1704062290461158365,"Sell","0.08745","749"],[1704062289880646233,"Sell","0.08745","10575"],[1704062266766575693,"Sell","0.08758","870"],[1704062258138354139,"Buy","0.08761","3000"],[1704062250323683468,"Sell","0.0876","2250"],[1704062239679597881,"Buy","0.08764","760"],[1704062229398394429,"Buy","0.08768","600"],[1704062224593216433,"Buy","0.08768","520"],[1704062217136265911,"Buy","0.08768","30"],[1704062214586830981,"Sell","0.08767","186"],[1704062200048306211,"Sell","0.08767","1020"],[1704062189145574163,"Sell","0.08767","1545"],[1704062175910978277,"Sell","0.08766","3050"],[1704062148257845479,"Sell","0.08766","1920"],[1704062123134770424,"Buy","0.08772","30"],[1704062122364712806,"Buy","0.08772","177"],[1704062121772177750,"Buy","0.08772","325"],[1704062116439621338,"Buy","0.08772","1640"],[1704062093074999309,"Buy","0.08767","760"],[1704062071525627296,"Sell","0.08765","1000"],[1704062048400545379,"Sell","0.08768","3793"],[1704062028919294747,"Buy","0.08765","3580"],[1704062000183880186,"Buy","0.08771","1400"],[1704061993450483430,"Buy","0.08772","1500"],[1704061977559407097,"Sell","0.08775","970"],[1704061962660005209,"Buy","0.08776","370"],[1704061952973460097,"Sell","0.08775","580"],[1704061947656079857,"Sell","0.08778","1600"],[1704061926209729461,"Buy","0.0878","2051"],[1704061898827714843,"Sell","0.08774","6300"],[1704061882819299105,"Buy","0.0877","3333"],[1704061855039261031,"Buy","0.08777","2073"],[1704061855039261031,"Buy","0.08777","8177"],[1704061832343062819,"Buy","0.08776","1082"],[1704061828851784822,"Buy","0.08776","1082"],[1704061826497721178,"Sell","0.08773","1030"],[1704061820725586234,"Sell","0.08769","1392"],[1704061793453588286,"Buy","0.0877","185"],[1704061792034076884,"Sell","0.08768","305"],[1704061784125742152,"Sell","0.0877","63"],[1704061782990389421,"Sell","0.0877","97"],[1704061756490262891,"Sell","0.0877","78"],[1704061753438498156,"Buy","0.08772","1082"],[1704061752619081045,"Buy","0.08772","3250"],[1704061752525082333,"Buy","0.08772","1082"],[1704061724570186301,"Buy","0.08769","1375"],[1704061721289571667,"Buy","0.08769","1082"],[1704061714097956866,"Sell","0.08767","570"],[1704061710444759809,"Buy","0.08768","400"],[1704061705595220167,"Sell","0.08767","3260"],[1704061705151425626,"Sell","0.08767","570"],[1704061704488053635,"Sell","0.08767","570"],[1704061682553604994,"Buy","0.0878","1690"],[1704061682553445781,"Buy","0.0878","3135"],[1704061682389650833,"Sell","0.08775","570"],[1704061678024192586,"Sell","0.08779","570"],[1704061660850412662,"Buy","0.0878","450"],[1704061655211326010,"Sell","0.08777","250"],[1704061634075692214,"Buy","0.08778","2020"],[1704061631608414522,"Sell","0.08776","4018"],[1704061605495289739,"Sell","0.08773","1794"],[1704061590760665468,"Sell","0.08771","1750"],[1704061569179126877,"Sell","0.08771","790"],[1704061563129912400,"Sell","0.08769","4500"],[1704061538189565453,"Buy","0.08768","1000"],[1704061536114319878,"Sell","0.08767","1950"],[1704061510728947178,"Buy","0.08772","2900"],[1704061489893900203,"Sell","0.0877","2000"],[1704061479681457266,"Buy","0.0877","5200"],[1704061452368001641,"Buy","0.08779","3140"],[1704061442674103574,"Sell","0.0878","850"],[1704061435807401329,"Buy","0.08783","1800"],[1704061418401436167,"Sell","0.08785","2500"],[1704061405570410253,"Sell","0.08784","512"],[1704061400930725680,"Sell","0.08784","512"],[1704061400798204648,"Sell","0.08784","512"],[1704061400151883941,"Sell","0.08784","512"],[1704061388031102902,"Sell","0.08788","512"],[1704061381665944226,"Buy","0.08789","215"],[1704061374586956245,"Sell","0.08788","270"],[1704061359347429849,"Buy","0.0879","250"],[1704061351805239394,"Sell","0.0879","213"],[1704061351805074205,"Sell","0.0879","125"],[1704061347170976547,"Sell","0.0879","1350"],[1704061334162125658,"Sell","0.08793","400"],[1704061317234809228,"Buy","0.08794","623"],[1704061312791249233,"Buy","0.08794","90"],[1704061306798261054,"Buy","0.08794","623"],[1704061304141523623,"Buy","0.08794","624"],[1704061300610588117,"Buy","0.08794","624"],[1704061288612950234,"Buy","0.08795","5100"],[1704061261664937953,"Buy","0.08795","1000"],[1704061259495407068,"Sell","0.08789","3000"],[1704061235723194105,"Sell","0.08783","4920"],[1704061229296884108,"Buy","0.08783","624"],[1704061207972255903,"Buy","0.08779","3650"],[1704061179435825897,"Buy","0.08773","2800"],[1704061156827827855,"Buy","0.08769","2300"],[1704061129559129033,"Sell","0.08766","1150"],[1704061115744698732,"Buy","0.0877","1970"],[1704061111648454741,"Buy","0.08769","1700"],[1704061099587597092,"Sell","0.08765","114"],[1704061092995180001,"Buy","0.08769","350"],[1704061088190401774,"Sell","0.08769","260"],[1704061088190401774,"Sell","0.08769","2590"],[1704061067158070047,"Sell","0.08766","114"],[1704061062637257130,"Sell","0.08766","114"],[1704061062566380886,"Sell","0.08766","114"],[1704061058295634849,"Buy","0.08767","6980"],[1704061046445437671,"Sell","0.08762","114"],[1704061044585951907,"Sell","0.08762","2500"],[1704061039393831592,"Buy","0.08766","7513"],[1704061030032172186,"Buy","0.08766","558"],[1704061030032172186,"Buy","0.08766","2442"],[1704061029410225767,"Sell","0.08763","3331"],[1704061029410225767,"Sell","0.08763","8053"],[1704061010781021365,"Buy","0.08762","2210"],[1704061005691992437,"Sell","0.08763","6956"],[1704060991923453287,"Sell","0.0877","2188"],[1704060981653793457,"Buy","0.08776","895"],[1704060959615618125,"Buy","0.08779","3140"],[1704060949114683729,"Sell","0.08773","8000"],[1704060931556512202,"Sell","0.08777","2490"],[1704060906077289711,"Sell","0.08781","935"],[1704060878475925231,"Sell","0.08784","600"],[1704060863544861643,"Sell","0.08782","1116"],[1704060842200800840,"Buy","0.08786","1800"],[1704060840722543849,"Buy","0.08786","3000"],[1704060820140887091,"Sell","0.0878","750"],[1704060813105659534,"Sell","0.08785","467"],[1704060800511579305,"Buy","0.0879","2000"],[1704060796798327177,"Sell","0.08786","1800"],[1704060787759321365,"Buy","0.08793","177"],[1704060780880228958,"Sell","0.08793","1137"],[1704060778899665430,"Buy","0.08794","964"],[1704060768507371220,"Buy","0.08794","2200"],[1704060753836385403,"Sell","0.08792","20"],[1704060751676995160,"Buy","0.08793","130"],[1704060734632552866,"Buy","0.08793","5800"],[1704060732009691909,"Sell","0.08791","2220"],[1704060732009691909,"Sell","0.08791","6510"],[1704060707144364781,"Sell","0.08795","1565"],[1704060689910937948,"Sell","0.08792","2015"],[1704060683097069576,"Buy","0.08795","3600"],[1704060682202729342,"Buy","0.08792","5520"],[1704060666971104768,"Buy","0.08793","446"],[1704060646064639329,"Buy","0.08792","1740"],[1704060622112292881,"Buy","0.08793","4150"],[1704060604445326421,"Sell","0.08791","995"],[1704060576574088130,"Buy","0.08793","2800"],[1704060574907264742,"Sell","0.08797","26"],[1704060555638509286,"Buy","0.08798","700"],[1704060549427355704,"Buy","0.08798","3935"],[1704060535300721999,"Sell","0.088","1500"],[1704060510688277256,"Buy","0.08802","1410"],[1704060491819629869,"Buy","0.088","290"],[1704060490663406532,"Buy","0.088","542"],[1704060468383262533,"Buy","0.08798","837"],[1704060458529064558,"Buy","0.08799","5400"],[1704060440927901053,"Sell","0.08794","1300"],[1704060426679843304,"Sell","0.0879","5000"],[1704060419457418614,"Buy","0.08794","5310"],[1704060396370639790,"Buy","0.08793","1000"],[1704060382445847736,"Buy","0.08795","1220"],[1704060364724337577,"Buy","0.08794","220"],[1704060358062570975,"Buy","0.08794","70"],[1704060356058027274,"Buy","0.08794","1350"],[1704060346454568170,"Buy","0.08795","3810"],[1704060346454422916,"Buy","0.08795","390"],[1704060338695983224,"Buy","0.08788","3260"],[1704060311024447679,"Buy","0.08785","4810"],[1704060281960229419,"Sell","0.08779","645"],[1704060267448984445,"Sell","0.08776","400"],[1704060262372503062,"Buy","0.08778","3250"],[1704060235907160162,"Sell","0.08788","2929"],[1704060212410649415,"Buy","0.08792","4355"],[1704060182883512498,"Buy","0.08786","2650"],[1704060154820667685,"Sell","0.0878","40"],[1704060150624712068,"Sell","0.08779","1520"],[1704060140926307240,"Sell","0.08777","1100"],[1704060128003101564,"Buy","0.08784","348"],[1704060127401509074,"Buy","0.08784","4000"],[1704060099615152599,"Buy","0.08785","2750"],[1704060079512688954,"Buy","0.08784","1930"],[1704060075642612083,"Buy","0.08782","1680"],[1704060075642473222,"Buy","0.08782","2220"],[1704060055995575767,"Sell","0.08778","550"],[1704060051666754978,"Sell","0.08778","500"],[1704060042878847871,"Sell","0.08781","4970"],[1704060015842472912,"Sell","0.08781","5271"],[1704060015842288636,"Sell","0.08781","729"],[1704059994898700159,"Buy","0.08786","1100"],[1704059967847865135,"Buy","0.08792","910"],[1704059960736131005,"Buy","0.08793","1680"],[1704059952553525900,"Sell","0.08787","4675"],[1704059927857296554,"Buy","0.08796","525"],[1704059903446047012,"Buy","0.08796","875"],[1704059898555711380,"Sell","0.08791","613"],[1704059894589558920,"Buy","0.08796","656"],[1704059893876708283,"Buy","0.08796","1475"],[1704059890692477978,"Buy","0.08797","1350"],[1704059879563173723,"Sell","0.08796","3709"],[1704059854936158809,"Sell","0.08787","910"],[1704059851312568611,"Sell","0.08785","400"],[1704059851312428694,"Sell","0.08785","7500"],[1704059822167030693,"Sell","0.08791","330"],[1704059815957011259,"Buy","0.08795","1750"],[1704059797674897102,"Buy","0.08793","1110"],[1704059784506771277,"Buy","0.0879","426"],[1704059777691224381,"Sell","0.08787","585"],[1704059772523506776,"Sell","0.08789","760"],[1704059754252749954,"Buy","0.08791","195"],[1704059746951895025,"Sell","0.08784","3500"],[1704059744150475551,"Sell","0.08784","2400"],[1704059734832698626,"Sell","0.08789","8603"],[1704059708144636870,"Buy","0.08794","2950"],[1704059685486172986,"Buy","0.08795","66"],[1704059677263225922,"Buy","0.08795","470"],[1704059668664299481,"Buy","0.08796","3210"],[1704059640891880418,"Buy","0.08796","700"],[1704059630001716513,"Sell","0.08792","1950"],[1704059618952282142,"Buy","0.08798","4045"],[1704059618952282142,"Buy","0.08798","7205"],[1704059597334953080,"Sell","0.08798","1550"],[1704059589257962986,"Sell","0.08797","570"],[1704059570967456553,"Sell","0.08795","2500"],[1704059558642841189,"Buy","0.08797","331"],[1704059558642841189,"Buy","0.08797","1419"],[1704059556494060388,"Buy","0.08797","1000"],[1704059552925097131,"Sell","0.08796","316"],[1704059548903333123,"Sell","0.08795","1400"],[1704059538724153882,"Buy","0.08801","1810"],[1704059509832587163,"Buy","0.08803","935"],[1704059492090842254,"Sell","0.08802","1150"],[1704059484813501738,"Sell","0.08805","2850"],[1704059462916990857,"Buy","0.08813","1720"],[1704059441454029532,"Sell","0.08808","1000"],[1704059416006407436,"Sell","0.08811","35"],[1704059413769649474,"Buy","0.08814","437"],[1704059412636626095,"Sell","0.08811","600"],[1704059406789838779,"Buy","0.08813","1700"],[1704059388460123445,"Buy","0.08815","2200"],[1704059379648169177,"Buy","0.08819","4000"],[1704059357019030026,"Buy","0.08813","19"],[1704059348584296822,"Sell","0.08811","2386"],[1704059334813194216,"Buy","0.08816","890"],[1704059316664827294,"Buy","0.08819","3010"],[1704059296005200887,"Sell","0.08816","2640"],[1704059266390917620,"Buy","0.08813","850"],[1704059237049934454,"Buy","0.08813","430"],[1704059208072358723,"Buy","0.08811","1300"],[1704059179040395641,"Sell","0.08811","580"],[1704059159924398461,"Buy","0.08812","1725"],[1704059141033805689,"Sell","0.0881","1258"],[1704059130891981172,"Sell","0.08817","2030"],[1704059113939842257,"Buy","0.0882","410"],[1704059112352035831,"Sell","0.08817","1760"],[1704059090339358715,"Buy","0.08821","664"],[1704059075906279710,"Sell","0.08822","780"],[1704059071805469894,"Buy","0.08823","1960"],[1704059042642430783,"Buy","0.08822","640"],[1704059022827619935,"Buy","0.08822","2000"],[1704059005787074769,"Buy","0.08824","7500"],[1704058978667970677,"Sell","0.08818","1190"],[1704058969607484032,"Buy","0.08822","2050"],[1704058956290307386,"Buy","0.08818","3550"],[1704058926466180756,"Sell","0.08819","84"],[1704058925531194270,"Buy","0.0882","418"],[1704058924074079578,"Buy","0.0882","880"],[1704058905335416225,"Buy","0.08818","3050"],[1704058888079981611,"Buy","0.08816","1350"],[1704058876383299828,"Sell","0.08812","1900"],[1704058860416032979,"Buy","0.08813","2300"],[1704058847107046439,"Buy","0.08812","2685"],[1704058833375459803,"Buy","0.08812","8881"],[1704058803838732250,"Sell","0.0881","19"],[1704058803838563062,"Sell","0.0881","2250"],[1704058791888969891,"Sell","0.08811","4480"],[1704058791888792008,"Sell","0.08811","770"],[1704058773528697425,"Buy","0.08812","7500"],[1704058759684286021,"Buy","0.08807","6650"],[1704058730702064189,"Buy","0.08811","42"],[1704058724360959482,"Buy","0.08811","230"],[1704058703021155042,"Buy","0.08812","390"],[1704058695987051014,"Sell","0.0881","630"],[1704058669652523553,"Sell","0.0881","240"],[1704058653538640970,"Sell","0.08812","165"],[1704058651845156496,"Sell","0.08812","917"],[1704058642037552078,"Buy","0.0881","6850"],[1704058617533040071,"Sell","0.08809","1000"],[1704058590339510509,"Sell","0.08807","2300"],[1704058583339682802,"Buy","0.0881","1900"],[1704058579707351647,"Sell","0.08808","400"],[1704058574921502670,"Buy","0.08809","820"],[1704058571989456829,"Sell","0.08807","4300"],[1704058565308095311,"Sell","0.08805","5800"],[1704058540359863536,"Sell","0.08808","1006"],[1704058526761724257,"Buy","0.08812","545"],[1704058508475035937,"Buy","0.08808","3316"],[1704058485506991433,"Buy","0.08811","570"],[1704058466490894328,"Sell","0.08809","2000"],[1704058459597176887,"Sell","0.08809","4010"],[1704058457138515950,"Buy","0.08813","2075"],[1704058430489355065,"Sell","0.08808","130"],[1704058427906462408,"Buy","0.08811","3550"],[1704058412450677525,"Sell","0.08811","6950"],[1704058389897537121,"Sell","0.08808","1075"],[1704058384896370712,"Sell","0.08807","7300"],[1704058359415129266,"Buy","0.08809","2303"],[1704058336606688218,"Sell","0.08806","1500"],[1704058322766106532,"Sell","0.08801","959"],[1704058306777478827,"Buy","0.08801","859"],[1704058292849338226,"Sell","0.08798","492"],[1704058283263692500,"Buy","0.08799","3393"],[1704058262286451089,"Buy","0.08801","1607"],[1704058238759127135,"Buy","0.08803","1905"],[1704058216422912962,"Sell","0.08803","160"],[1704058209187425832,"Sell","0.08805","300"],[1704058202152338886,"Sell","0.08802","1361"],[1704058186808771163,"Buy","0.08802","420"],[1704058164534615231,"Sell","0.08801","540"],[1704058155326977755,"Buy","0.08805","330"],[1704058131773425886,"Buy","0.08803","497"],[1704058112710186611,"Sell","0.08803","710"],[1704058092117718073,"Sell","0.08802","628"],[1704058091396430429,"Buy","0.08806","4600"],[1704058083954893086,"Buy","0.08805","643"],[1704058071020036037,"Buy","0.08803","74"],[1704058062292513795,"Buy","0.08804","1375"],[1704058039603972111,"Sell","0.08803","200"],[1704058036218295389,"Sell","0.08801","505"],[1704058023420134015,"Buy","0.08799","870"],[1704058016006029599,"Buy","0.08803","4270"],[1704057991551071792,"Sell","0.088","4130"],[1704057963395768609,"Sell","0.08798","450"],[1704057939583078264,"Sell","0.08799","650"],[1704057917743278414,"Sell","0.088","703"],[1704057894934252407,"Buy","0.08806","1100"],[1704057882144935096,"Buy","0.08809","350"],[1704057865399271840,"Buy","0.08808","1530"],[1704057864678202998,"Buy","0.08808","2000"],[1704057859522619119,"Sell","0.08802","3493"],[1704057835113040924,"Sell","0.088","2250"],[1704057807542743692,"Buy","0.08795","1725"],[1704057803744397237,"Buy","0.08793","5000"],[1704057785870862108,"Buy","0.08797","1250"],[1704057766350903479,"Sell","0.08796","1675"],[1704057756750455797,"Buy","0.08798","555"],[1704057748514962743,"Buy","0.08799","16"],[1704057746147553263,"Sell","0.08798","1500"],[1704057731216331609,"Sell","0.08799","270"],[1704057714832748149,"Buy","0.08802","860"],[1704057690794665123,"Buy","0.08801","75"],[1704057689136646024,"Sell","0.08798","550"],[1704057680715580358,"Buy","0.08802","640"],[1704057679084879603,"Buy","0.08802","980"],[1704057671096231549,"Buy","0.088","1900"],[1704057663768382804,"Buy","0.088","700"],[1704057662268883987,"Sell","0.08798","842"],[1704057649845299824,"Sell","0.08799","1293"],[1704057649845124671,"Sell","0.08799","600"],[1704057646254668632,"Sell","0.08803","330"],[1704057637454313167,"Buy","0.08804","650"],[1704057627626847093,"Buy","0.08804","2000"],[1704057625500581309,"Buy","0.08804","926"],[1704057625500581309,"Buy","0.08804","2594"],[1704057596190547639,"Buy","0.08804","160"],[1704057596190412497,"Buy","0.08804","4890"],[1704057572561471303,"Buy","0.08804","1046"],[1704057572561471303,"Buy","0.08804","7144"],[1704057547189424099,"Buy","0.08806","1300"],[1704057539955852050,"Buy","0.08809","2000"],[1704057531572104403,"Buy","0.08807","1000"],[1704057526231948113,"Buy","0.08804","1550"],[1704057515752724919,"Buy","0.08803","5000"],[1704057491015094635,"Buy","0.08799","173"],[1704057474821289273,"Buy","0.08799","460"],[1704057468598528544,"Buy","0.08799","110"],[1704057468598528544,"Buy","0.08799","990"],[1704057462481056744,"Buy","0.08799","7044"],[1704057448561876330,"Buy","0.08798","2385"],[1704057439324308246,"Sell","0.08795","7373"],[1704057439324308246,"Sell","0.08795","7627"],[1704057435784136135,"Buy","0.08797","2405"],[1704057412502424335,"Buy","0.08792","875"],[1704057403837499208,"Buy","0.0879","20"],[1704057392766189179,"Buy","0.0879","1910"],[1704057378291962686,"Buy","0.08794","6560"],[1704057367543082538,"Sell","0.0879","7467"],[1704057363675334538,"Sell","0.08788","3640"],[1704057334866773761,"Sell","0.08783","990"],[1704057319839483314,"Sell","0.08785","4110"],[1704057302941870505,"Buy","0.08784","2000"],[1704057295885226155,"Buy","0.08782","3060"],[1704057276313608457,"Buy","0.08785","10247"],[1704057252889034269,"Sell","0.08784","5275"],[1704057246126315066,"Buy","0.08785","3662"],[1704057220492032738,"Sell","0.08789","2800"],[1704057210094469374,"Buy","0.08789","3190"],[1704057194341404397,"Buy","0.08789","3800"],[1704057168554532364,"Buy","0.08787","4121"],[1704057143738264714,"Buy","0.08783","178"],[1704057135559172217,"Buy","0.08783","4285"],[1704057112948707889,"Sell","0.0878","3610"],[1704057098645434610,"Sell","0.08779","900"],[1704057079571703268,"Buy","0.08778","925"],[1704057079571703268,"Buy","0.08778","8316"],[1704057051418408543,"Buy","0.08776","1185"],[1704057043716052399,"Sell","0.08773","1415"],[1704057018539864632,"Buy","0.08773","650"],[1704057004686309622,"Sell","0.08766","4790"],[1704056992304704132,"Sell","0.0877","545"],[1704056973846686979,"Buy","0.0877","930"],[1704056951403140472,"Sell","0.08769","1240"],[1704056926748794442,"Buy","0.08768","2580"],[1704056901226343113,"Sell","0.08766","1135"],[1704056890580204521,"Sell","0.08766","1600"],[1704056870643949435,"Sell","0.08764","1400"],[1704056844850750545,"Sell","0.08765","2425"],[1704056830052339789,"Buy","0.08764","1445"],[1704056829353290358,"Sell","0.08763","4325"],[1704056802519229641,"Buy","0.08767","3000"],[1704056785538288840,"Sell","0.08758","3317"],[1704056785538288840,"Sell","0.08758","11371"],[1704056756779381646,"Buy","0.08755","2239"],[1704056756779381646,"Buy","0.08755","6682"],[1704056756779381646,"Buy","0.08755","8381"],[1704056747087339312,"Buy","0.08754","9337"],[1704056747087339312,"Buy","0.08754","8601"],[1704056719673386360,"Sell","0.08742","7445"],[1704056719673386360,"Sell","0.08742","10469"],[1704056699953949172,"Buy","0.08748","11268"],[1704056699953949172,"Buy","0.08748","10107"],[1704056690246267978,"Sell","0.08747","10668"],[1704056690246267978,"Sell","0.08747","8530"],[1704056666842385802,"Buy","0.08747","10431"]],"type":"snapshot"}
2024-01-01T00:00:02.3638611Z {"sequence":24628762420,"symbol":"MATICUSDT","trades_p":[[1704067198496400707,"Buy","0.9718","4090"],[1704067172086273719,"Buy","0.9721","1400"],[1704067163128377354,"Sell","0.972","454"],[1704067161321151058,"Sell","0.9719","1500"],[1704067154288834862,"Buy","0.9722","540"],[1704067149843907885,"Buy","0.9722","1180"],[1704067147342661958,"Buy","0.9719","100"],[1704067146331781273,"Buy","0.9719","167"],[1704067144179823821,"Buy","0.9719","325"],[1704067142355568542,"Sell","0.9722","1000"],[1704067139758529519,"Buy","0.9723","175"],[1704067130438473585,"Buy","0.9723","1094"],[1704067127711595620,"Buy","0.9724","1250"],[1704067120586290319,"Buy","0.9723","550"],[1704067113657186724,"Buy","0.9722","1050"],[1704067108618942951,"Sell","0.9716","1315"],[1704067100436758236,"Sell","0.9715","2000"],[1704067099924365401,"Sell","0.9721","578"],[1704067099921991981,"Sell","0.9721","422"],[1704067091351772782,"Sell","0.9722","82"],[1704067091351772782,"Sell","0.9722","1993"],[1704067086785563965,"Sell","0.9721","1506"],[1704067086785563965,"Sell","0.9721","2121"],[1704067079426084081,"Buy","0.972","1"],[1704067070695423978,"Buy","0.9716","300"],[1704067068954489916,"Buy","0.9716","500"],[1704067063056160057,"Buy","0.9716","270"],[1704067057147116738,"Buy","0.9716","1050"],[1704067048577924380,"Buy","0.9716","955"],[1704067041183804152,"Buy","0.9716","268"],[1704067038906930297,"Sell","0.9716","2000"],[1704067030777459254,"Sell","0.9713","160"],[1704067027800457773,"Sell","0.9713","450"],[1704067022146628766,"Buy","0.9712","230"],[1704067018242307949,"Buy","0.9712","1720"],[1704067011326591908,"Sell","0.9711","450"],[1704067004348624374,"Sell","0.9709","347"],[1704067000828210703,"Buy","0.9708","1"],[1704066999055899726,"Sell","0.9707","900"],[1704066996718046647,"Sell","0.9707","425"],[1704066996718046647,"Sell","0.9707","1825"],[1704066983724918235,"Buy","0.9699","2250"],[1704066981838391130,"Buy","0.9696","2535"],[1704066979588279034,"Sell","0.9695","780"],[1704066972623939411,"Buy","0.9702","900"],[1704066969002701884,"Buy","0.9701","2188"],[1704066961558768587,"Buy","0.9701","2299"],[1704066952002176991,"Buy","0.9705","11322"],[1704066952002176991,"Buy","0.9705","1955"],[1704066952002176991,"Buy","0.9704","2280"],[1704066942693401426,"Buy","0.9706","2250"],[1704066934252749004,"Buy","0.9701","6"],[1704066931499603792,"Sell","0.9698","12015"],[1704066931499603792,"Sell","0.9699","1868"],[1704066931499603792,"Sell","0.9699","1846"],[1704066910023802052,"Sell","0.9685","700"],[1704066905729758670,"Buy","0.9686","1400"],[1704066897987056637,"Buy","0.969","1171"],[1704066896600481546,"Buy","0.9691","3"],[1704066893961259876,"Buy","0.9691","85"],[1704066889985517354,"Buy","0.9689","1600"],[1704066882580484036,"Buy","0.9689","600"],[1704066877594433619,"Buy","0.9691","511"],[1704066874599797781,"Buy","0.9691","1060"],[1704066865575405304,"Buy","0.9693","440"],[1704066856230459827,"Buy","0.9694","7"],[1704066853805271806,"Sell","0.9693","985"],[1704066848477337740,"Buy","0.9694","190"],[1704066845466332428,"Buy","0.9694","210"],[1704066841320326292,"Buy","0.9694","990"],[1704066831860467454,"Buy","0.97","100"],[1704066830902520093,"Buy","0.9701","200"],[1704066825395452072,"Sell","0.97","355"],[1704066825395452072,"Sell","0.97","2010"],[1704066819520615831,"Buy","0.97","759"],[1704066810419993647,"Buy","0.9701","1290"],[1704066803939099332,"Sell","0.9697","111"],[1704066798032136110,"Sell","0.9697","440"],[1704066796429876232,"Sell","0.9697","570"],[1704066793252452801,"Buy","0.9699","625"],[1704066778977714547,"Buy","0.9694","175"],[1704066772500861322,"Buy","0.9699","115"],[1704066768550761584,"Sell","0.9697","160"],[1704066761690389364,"Buy","0.9697","20"],[1704066759185857798,"Buy","0.9697","70"],[1704066757563469948,"Buy","0.9699","600"],[1704066751368814071,"Buy","0.97","260"],[1704066742236952692,"Buy","0.97","670"],[1704066728581431695,"Buy","0.97","770"],[1704066724530758382,"Buy","0.9696","1500"],[1704066719324114582,"Buy","0.9697","1550"],[1704066719324114582,"Buy","0.9697","5400"],[1704066718286053306,"Sell","0.9695","2565"],[1704066718286053306,"Sell","0.9695","1605"],[1704066710656076524,"Buy","0.9694","1559"],[1704066708503893778,"Sell","0.9696","1"],[1704066706278516743,"Buy","0.9697","2042"],[1704066689507824401,"Buy","0.9706","1063"],[1704066683650578241,"Sell","0.9703","190"],[1704066680820804707,"Buy","0.9707","700"],[1704066673026329022,"Buy","0.971","200"],[1704066672381106301,"Buy","0.9706","420"],[1704066669253625818,"Buy","0.9707","1085"],[1704066664657513363,"Buy","0.9704","1732"],[1704066657763425487,"Buy","0.9705","304"],[1704066656363449544,"Buy","0.9705","1500"],[1704066652856518467,"Sell","0.9708","1"],[1704066641019503784,"Buy","0.9713","1020"],[1704066635092956776,"Buy","0.9711","672"],[1704066635092956776,"Buy","0.9711","393"],[1704066629651700773,"Buy","0.9709","1200"],[1704066624644740707,"Buy","0.9711","1360"],[1704066616465554773,"Buy","0.9711","2231"],[1704066600564660020,"Buy","0.9721","1000"],[1704066591323119116,"Buy","0.9717","235"],[1704066584995864412,"Buy","0.9717","714"],[1704066584234608676,"Buy","0.9717","200"],[1704066583976633707,"Sell","0.972","37"],[1704066582765656418,"Buy","0.9721","40"],[1704066580801023884,"Buy","0.9721","1200"],[1704066574633221380,"Buy","0.9722","60"],[1704066573736273387,"Buy","0.9722","247"],[1704066571870470954,"Buy","0.9722","3000"],[1704066566397255545,"Buy","0.972","1"],[1704066536199239180,"Buy","0.9719","920"],[1704066526874873742,"Sell","0.9718","1160"],[1704066504688082830,"Buy","0.9718","488"],[1704066502474162178,"Buy","0.9717","721"],[1704066502474162178,"Buy","0.9717","302"],[1704066501503614551,"Buy","0.9717","1260"],[1704066500195350853,"Buy","0.9716","39"],[1704066499993438243,"Buy","0.9716","2216"],[1704066493765256747,"Buy","0.9719","1518"],[1704066462935540623,"Sell","0.9715","1440"],[1704066455482672598,"Sell","0.9715","640"],[1704066446908156977,"Buy","0.9713","1197"],[1704066439324483047,"Buy","0.9709","495"],[1704066432732165408,"Buy","0.9715","1250"],[1704066427254046140,"Buy","0.9711","900"],[1704066423020920433,"Buy","0.9708","1090"],[1704066417158066163,"Sell","0.9708","100"],[1704066414124961958,"Buy","0.9711","20"],[1704066413008700209,"Buy","0.9711","39"],[1704066411005409617,"Buy","0.9711","550"],[1704066403503278509,"Buy","0.9706","190"],[1704066401985659768,"Buy","0.9706","700"],[1704066394119023225,"Sell","0.9707","300"],[1704066391906331240,"Buy","0.9711","800"],[1704066386844669721,"Buy","0.9709","566"],[1704066381726769217,"Buy","0.9706","450"],[1704066379078292817,"Buy","0.9706","1450"],[1704066367977880818,"Buy","0.9701","58"],[1704066367108102370,"Sell","0.9699","60"],[1704066363949553819,"Buy","0.9702","10"],[1704066362488043385,"Buy","0.9702","950"],[1704066360919678728,"Buy","0.9699","1100"],[1704066356413874314,"Buy","0.97","1720"],[1704066347013504580,"Buy","0.9702","375"],[1704066344180794907,"Buy","0.9702","7067"],[1704066344180794907,"Buy","0.9702","2112"],[1704066343086636166,"Buy","0.9701","2033"],[1704066333125155998,"Buy","0.9709","76"],[1704066333125155998,"Buy","0.9709","574"],[1704066329539202381,"Buy","0.9708","1110"],[1704066318454378827,"Buy","0.9709","1470"],[1704066311785425014,"Buy","0.971","1000"],[1704066305543626261,"Sell","0.9711","445"],[1704066304792147704,"Buy","0.9715","14750"],[1704066302175350393,"Buy","0.9714","1764"],[1704066292900490425,"Sell","0.9714","1771"],[1704066285795962912,"Buy","0.9708","1"],[1704066273139653633,"Buy","0.97","2675"],[1704066271991273271,"Buy","0.9696","1"],[1704066265178956202,"Sell","0.9691","2114"],[1704066259583302003,"Buy","0.9693","197"],[1704066256983350029,"Buy","0.9693","1383"],[1704066253708366795,"Buy","0.9691","943"],[1704066246333362663,"Buy","0.9691","340"],[1704066238088874121,"Sell","0.969","25"],[1704066236291476242,"Buy","0.9692","63"],[1704066231548786500,"Buy","0.9692","135"],[1704066226875323678,"Buy","0.969","4688"],[1704066226875323678,"Buy","0.969","2482"],[1704066212028453522,"Buy","0.9689","21192"],[1704066212028453522,"Buy","0.9689","1808"],[1704066207546334336,"Buy","0.9685","2196"],[1704066206208521118,"Sell","0.9682","758"],[1704066206208521118,"Sell","0.9684","1"],[1704066200708420193,"Sell","0.9685","2673"],[1704066192410457804,"Sell","0.9691","2316"],[1704066186194703262,"Buy","0.9693","1837"],[1704066178547652502,"Buy","0.9697","2855"],[1704066170849203851,"Buy","0.9695","768"],[1704066163612987446,"Buy","0.9695","980"],[1704066161172426363,"Buy","0.9695","19279"],[1704066154737329732,"Buy","0.9694","1557"],[1704066146621391357,"Buy","0.969","1507"],[1704066143810119155,"Sell","0.9696","1"],[1704066141237457824,"Buy","0.9697","2366"],[1704066127047966092,"Sell","0.9697","2693"],[1704066127047966092,"Sell","0.9699","569"],[1704066125950112902,"Buy","0.9706","1000"],[1704066122698183130,"Buy","0.9708","111"],[1704066122698024674,"Buy","0.9708","2189"],[1704066115552567601,"Buy","0.9712","281"],[1704066112952549955,"Sell","0.9712","1025"],[1704066108441037723,"Buy","0.9714","170"],[1704066105401846517,"Sell","0.9713","860"],[1704066100719001278,"Buy","0.9718","2700"],[1704066090935956026,"Sell","0.9709","2000"],[1704066081063664273,"Buy","0.9709","568"],[1704066077548929529,"Sell","0.9707","87"],[1704066073797020415,"Sell","0.9709","1700"],[1704066068866959351,"Buy","0.971","250"],[1704066067954691844,"Buy","0.971","984"],[1704066062926383882,"Buy","0.9711","570"],[1704066053560563708,"Buy","0.9712","270"],[1704066053054886038,"Sell","0.9708","1725"],[1704066051753870754,"Buy","0.9712","1095"],[1704066051753870754,"Buy","0.9712","24385"],[1704066051046034791,"Sell","0.9709","2700"],[1704066035855264453,"Sell","0.9711","1774"],[1704066027257820562,"Buy","0.9705","2018"],[1704066024032532079,"Buy","0.9704","1506"],[1704066024032532079,"Buy","0.9704","1657"],[1704066014622507199,"Sell","0.97","2121"],[1704065996481060924,"Sell","0.9701","1120"],[1704065993702210342,"Buy","0.9704","1104"],[1704065992022914966,"Buy","0.9703","1255"],[1704065991506752333,"Buy","0.9697","514"],[1704065986965508805,"Buy","0.9698","1531"],[1704065985585786730,"Buy","0.9698","1141"],[1704065984241306629,"Buy","0.9699","545"],[1704065980676502293,"Sell","0.9698","600"],[1704065975853220820,"Sell","0.9698","800"],[1704065972387044529,"Sell","0.9697","110"],[1704065971787086496,"Sell","0.9697","70"],[1704065970787915474,"Sell","0.9697","200"],[1704065964755026574,"Buy","0.9698","80"],[1704065962666908218,"Sell","0.9697","700"],[1704065960816790158,"Buy","0.9699","770"],[1704065956763123934,"Buy","0.9702","1050"],[1704065951168520165,"Buy","0.9699","1129"],[1704065944846297685,"Sell","0.9697","950"],[1704065940886671404,"Buy","0.9703","735"],[1704065934335028018,"Sell","0.9704","1470"],[1704065930433809621,"Buy","0.9704","2281"],[1704065923419408132,"Buy","0.9702","608"],[1704065923419272069,"Buy","0.9702","1700"],[1704065915139792309,"Buy","0.9705","2364"],[1704065911446345993,"Sell","0.9708","1"],[1704065908429983757,"Buy","0.9709","261"],[1704065903081630817,"Buy","0.9709","510"],[1704065895429717404,"Buy","0.9711","2250"],[1704065886222383674,"Buy","0.9713","2000"],[1704065884435871424,"Sell","0.9714","900"],[1704065877165892574,"Sell","0.9713","200"],[1704065873613056637,"Buy","0.9715","480"],[1704065868166788821,"Buy","0.9715","730"],[1704065857392360358,"Buy","0.9713","900"],[1704065852285325964,"Buy","0.9716","230"],[1704065850269779514,"Sell","0.9715","210"],[1704065848483128022,"Sell","0.9715","1100"],[1704065838782230175,"Buy","0.9719","707"],[1704065838782230175,"Buy","0.9718","2108"],[1704065838782230175,"Buy","0.9717","455"],[1704065833692507135,"Buy","0.9717","900"],[1704065827913356143,"Sell","0.9717","2068"],[1704065818069629353,"Buy","0.9713","40"],[1704065811514494911,"Buy","0.9713","520"],[1704065808433121522,"Buy","0.9713","110"],[1704065807248977158,"Buy","0.9713","275"],[1704065803280046151,"Buy","0.9713","1310"],[1704065797802779435,"Buy","0.9715","2369"],[1704065790830676785,"Buy","0.9718","4500"],[1704065784611833958,"Sell","0.9716","755"],[1704065779321181413,"Sell","0.9713","973"],[1704065778113376940,"Sell","0.9715","1750"],[1704065773040728644,"Buy","0.9718","3600"],[1704065765570002856,"Sell","0.9711","1660"],[1704065749554562941,"Buy","0.971","330"],[1704065747082573022,"Buy","0.9711","1745"],[1704065740606158018,"Sell","0.9709","8334"],[1704065739274405682,"Buy","0.9712","1694"],[1704065723962522911,"Sell","0.9715","2666"],[1704065707163304798,"Buy","0.972","85"],[1704065705546429453,"Buy","0.9721","710"],[1704065702481692769,"Buy","0.9721","826"],[1704065699403467139,"Buy","0.9722","1390"],[1704065697564440225,"Buy","0.9722","300"],[1704065693638286407,"Sell","0.9722","1482"],[1704065689188085276,"Sell","0.9722","2154"],[1704065679287162142,"Buy","0.972","420"],[1704065675608653417,"Buy","0.9721","915"],[1704065672495091307,"Sell","0.972","16"],[1704065670610601503,"Buy","0.9723","3943"],[1704065670610601503,"Buy","0.9722","4"],[1704065670610601503,"Buy","0.9722","1197"],[1704065670610601503,"Buy","0.9722","1"],[1704065668614901083,"Sell","0.972","800"],[1704065660595510302,"Sell","0.9719","900"],[1704065656201320616,"Buy","0.9719","1813"],[1704065650083470715,"Buy","0.972","2554"],[1704065646280119296,"Buy","0.9723","7000"],[1704065638654235657,"Buy","0.972","1"],[1704065601898020890,"Buy","0.9715","430"],[1704065593709624453,"Buy","0.9718","130"],[1704065590440523075,"Sell","0.9717","623"],[1704065586573605339,"Sell","0.9719","800"],[1704065582528173141,"Sell","0.9719","410"],[1704065577978475649,"Buy","0.9719","1300"],[1704065572293741545,"Buy","0.9716","789"],[1704065563192551354,"Sell","0.9718","1375"],[1704065556008410267,"Buy","0.9717","434"],[1704065555266265155,"Buy","0.9717","855"],[1704065547159839804,"Buy","0.9713","1644"],[1704065540470571601,"Buy","0.9709","4850"],[1704065533578768607,"Sell","0.9708","1"],[1704065531911643425,"Buy","0.971","1310"],[1704065525714713479,"Sell","0.9709","1803"],[1704065509930980012,"Buy","0.9712","2402"],[1704065492845120341,"Sell","0.9712","520"],[1704065490553642238,"Sell","0.9713","532"],[1704065489441175943,"Sell","0.9718","470"],[1704065488354915798,"Sell","0.9718","1100"],[1704065482741154117,"Sell","0.9717","1790"],[1704065477853926359,"Sell","0.972","2000"],[1704065468452539686,"Sell","0.9719","4410"],[1704065467566535223,"Sell","0.972","1895"],[1704065460534049302,"Buy","0.9717","1025"],[1704065454585115060,"Buy","0.9712","2618"],[1704065446788649157,"Buy","0.9715","2394"],[1704065445410289378,"Buy","0.9716","1248"],[1704065445410289378,"Buy","0.9715","164"],[1704065445410289378,"Buy","0.9715","335"],[1704065445410289378,"Buy","0.9714","858"],[1704065436522633871,"Buy","0.9719","1900"],[1704065428255968859,"Buy","0.9721","2100"],[1704065418932287208,"Sell","0.972","750"],[1704065413290439647,"Buy","0.972","300"],[1704065409015474119,"Buy","0.972","1890"],[1704065401925154366,"Sell","0.972","765"],[1704065393545887513,"Sell","0.9719","540"],[1704065388593827289,"Buy","0.9725","100"],[1704065387674121117,"Sell","0.9722","608"],[1704065381714059861,"Buy","0.9724","1487"],[1704065373593525525,"Buy","0.9727","640"],[1704065364905898412,"Sell","0.9725","600"],[1704065360364531546,"Buy","0.9728","1835"],[1704065345392789985,"Buy","0.972","574"],[1704065338463410326,"Buy","0.9721","9"],[1704065337871338778,"Buy","0.9721","2150"],[1704065328038325121,"Buy","0.9721","440"],[1704065319315280877,"Buy","0.9717","845"],[1704065314253198486,"Buy","0.9721","490"],[1704065306053714697,"Sell","0.9715","275"],[1704065301323841595,"Buy","0.9716","45"],[1704065300775577043,"Buy","0.9716","1100"],[1704065291110937445,"Sell","0.9719","430"],[1704065290048223000,"Buy","0.9719","256"],[1704065286342290533,"Sell","0.9711","150"],[1704065283615278376,"Buy","0.9717","415"],[1704065280881121252,"Buy","0.9713","247"],[1704065278303166489,"Buy","0.9713","1325"],[1704065268649323438,"Buy","0.9719","1250"],[1704065265592306912,"Buy","0.9718","1029"],[1704065259772744953,"Sell","0.9718","50"],[1704065259772744953,"Sell","0.9718","1855"],[1704065249699312989,"Buy","0.9728","1028"],[1704065246203719473,"Buy","0.9728","665"],[1704065240962453751,"Buy","0.9727","1450"],[1704065232361612109,"Buy","0.9728","1160"],[1704065229987937555,"Sell","0.9723","400"],[1704065228375145647,"Sell","0.9723","847"],[1704065223829674780,"Sell","0.9723","180"],[1704065219278675686,"Buy","0.9723","440"],[1704065214486920482,"Sell","0.9723","269"],[1704065212518696893,"Sell","0.9723","387"],[1704065212518696893,"Sell","0.9723","2113"],[1704065199101532334,"Sell","0.9722","21"],[1704065199101532334,"Sell","0.9722","1979"],[1704065190812321047,"Buy","0.9724","3050"],[1704065181019065342,"Buy","0.9722","3600"],[1704065179524157890,"Buy","0.9722","9"],[1704065179524157890,"Buy","0.972","1"],[1704065172957237938,"Buy","0.9717","5"],[1704065164620807257,"Sell","0.9706","1900"],[1704065150273966778,"Sell","0.9709","1000"],[1704065146621668097,"Buy","0.9709","1025"],[1704065144455800395,"Sell","0.9706","1720"],[1704065144455800395,"Sell","0.9706","1905"],[1704065138862214968,"Sell","0.9704","1"],[1704065138862214968,"Sell","0.9704","8"],[1704065137010424598,"Buy","0.9703","2510"],[1704065130031127672,"Sell","0.9705","10000"],[1704065113684490626,"Sell","0.9697","2488"],[1704065113684490626,"Sell","0.9697","1917"],[1704065106986412421,"Sell","0.9699","104"],[1704065098433135394,"Sell","0.9704","2048"],[1704065095403403177,"Sell","0.9708","1"],[1704065085987516863,"Buy","0.9709","955"],[1704065077276812046,"Buy","0.9713","2000"],[1704065069533431612,"Buy","0.9716","595"],[1704065068133484460,"Buy","0.9716","1815"],[1704065068133328776,"Buy","0.9716","1485"],[1704065062659285765,"Buy","0.9709","1940"],[1704065059231535705,"Buy","0.971","4"],[1704065056826939643,"Buy","0.9712","1449"],[1704065047808397332,"Sell","0.9717","2138"],[1704065034046499308,"Buy","0.972","684"],[1704065026810519976,"Buy","0.9718","4200"],[1704065019779726945,"Buy","0.9719","2940"],[1704065012410592698,"Buy","0.9715","1465"],[1704065008778674871,"Buy","0.9714","398"],[1704065007090775786,"Buy","0.9714","1478"],[1704064998941222028,"Sell","0.9713","3551"],[1704064998941222028,"Sell","0.9713","2399"],[1704064978212999530,"Buy","0.9729","4500"],[1704064968862955456,"Buy","0.9727","1260"],[1704064967813721039,"Buy","0.9726","2470"],[1704064961374768051,"Sell","0.9717","7160"],[1704064958945388660,"Buy","0.972","1"],[1704064951461907830,"Buy","0.9717","2200"],[1704064939661317305,"Buy","0.9713","1890"],[1704064931266483097,"Sell","0.9712","5620"],[1704064931266483097,"Sell","0.9713","1430"],[1704064925981680261,"Buy","0.9716","2325"],[1704064918679781144,"Sell","0.9717","2619"],[1704064912652006534,"Sell","0.9711","2744"],[1704064909353990561,"Buy","0.9716","4175"],[1704064904385766074,"Buy","0.9715","2347"],[1704064895575632952,"Buy","0.9708","1884"],[1704064892390403481,"Sell","0.9699","4718"],[1704064884412316550,"Sell","0.9708","1"],[1704064879479643418,"Buy","0.9709","2296"],[1704064870764655584,"Buy","0.972","13955"],[1704064855119739822,"Buy","0.9716","1818"],[1704064836957805675,"Buy","0.9726","7000"],[1704064822526995156,"Buy","0.9718","3275"],[1704064816746875810,"Buy","0.9727","170"],[1704064816119462777,"Buy","0.9727","310"],[1704064815102233631,"Buy","0.9727","17199"],[1704064814441739491,"Buy","0.9726","2512"],[1704064805254330430,"Buy","0.9726","2525"],[1704064795469978251,"Buy","0.9724","1495"],[1704064788801553799,"Buy","0.9721","14250"],[1704064777606438007,"Buy","0.972","1"],[1704064771648063397,"Buy","0.9718","8340"],[1704064771648058234,"Buy","0.9718","4574"],[1704064771648058234,"Buy","0.9718","836"],[1704064762780468503,"Buy","0.9707","2174"],[1704064753262022922,"Buy","0.9713","10825"],[1704064753262022922,"Buy","0.9713","3979"],[1704064753261842874,"Buy","0.9713","3721"],[1704064746084422180,"Sell","0.971","1654"],[1704064737933710838,"Buy","0.9714","1535"],[1704064713846014121,"Buy","0.9707","591"],[1704064713846014121,"Buy","0.9707","1500"],[1704064705665173798,"Sell","0.9708","1"],[1704064689056725958,"Sell","0.9712","2160"],[1704064685903898942,"Sell","0.9717","391"],[1704064684396937936,"Buy","0.972","2553"],[1704064679639353087,"Buy","0.9718","1508"],[1704064671004680130,"Buy","0.9722","2230"],[1704064657434639669,"Buy","0.9722","675"],[1704064641687827031,"Buy","0.972","1"],[1704064635891081677,"Buy","0.9719","50"],[1704064635515384198,"Buy","0.9718","1374"],[1704064635515384198,"Buy","0.9718","150"],[1704064618843489609,"Buy","0.971","2061"],[1704064611409044016,"Buy","0.9708","1"],[1704064603769691523,"Sell","0.9692","635"],[1704064603769691523,"Sell","0.9693","1489"],[1704064603769691523,"Sell","0.9696","1"],[1704064603708777069,"Sell","0.97","1"],[1704064602622089015,"Sell","0.9701","601"],[1704064602622089015,"Sell","0.9701","142"],[1704064594099268849,"Buy","0.9707","2158"],[1704064585374617955,"Buy","0.9707","10675"],[1704064582762272874,"Sell","0.9701","19"],[1704064579685355274,"Buy","0.9708","2698"],[1704064575553806714,"Sell","0.9708","1"],[1704064574663596310,"Buy","0.971","2075"],[1704064566858588195,"Buy","0.972","20623"],[1704064557776317893,"Buy","0.9713","1506"],[1704064552226841882,"Buy","0.9711","2439"],[1704064546383752358,"Buy","0.9716","2016"],[1704064525048586226,"Buy","0.9729","28195"],[1704064521377514531,"Sell","0.9719","22793"],[1704064521377514531,"Sell","0.972","2058"],[1704064503456201168,"Buy","0.9719","2113"],[1704064500225330100,"Buy","0.9716","1029"],[1704064460480256819,"Buy","0.9717","40"],[1704064411732760621,"Sell","0.9717","1"],[1704064350101233837,"Buy","0.973","1053"],[1704064350101233837,"Buy","0.973","25783"],[1704064350101233837,"Buy","0.9729","2032"],[1704064350101233837,"Buy","0.9729","737"],[1704064349864575640,"Buy","0.973","1"],[1704064333431701400,"Buy","0.9725","9249"],[1704064333431701400,"Buy","0.9725","10529"],[1704064333431535490,"Buy","0.9725","10692"],[1704064275843135626,"Buy","0.973","5099"],[1704064275843135626,"Buy","0.973","867"],[1704064275843135626,"Buy","0.9728","7729"],[1704064275843135626,"Buy","0.9725","2034"],[1704064267747237159,"Sell","0.9717","794"],[1704064267652632413,"Sell","0.9717","452"],[1704064267607808611,"Sell","0.9717","904"],[1704064265963526159,"Sell","0.9719","1"],[1704064265963526159,"Sell","0.972","1"],[1704064247890093975,"Sell","0.9729","1028"],[1704064214617106063,"Sell","0.9721","7249"],[1704064214617106063,"Sell","0.9723","2109"],[1704064214617106063,"Sell","0.9724","1176"],[1704064214617106063,"Sell","0.9724","2015"],[1704064214617106063,"Sell","0.9725","876"],[1704064214617106063,"Sell","0.9725","948"],[1704064214062802915,"Sell","0.9732","1"],[1704064213242411379,"Sell","0.9739","247"],[1704064213242411379,"Sell","0.9739","1995"],[1704064159537873687,"Buy","0.9748","7735"],[1704064159537873687,"Buy","0.9747","904"],[1704064159537873687,"Buy","0.9747","950"],[1704064124604053872,"Sell","0.9744","1"],[1704064121372864181,"Sell","0.9749","498"],[1704064082110668747,"Buy","0.9759","2124"],[1704064082110668747,"Buy","0.9758","1"],[1704064032998908409,"Sell","0.9753","729"],[1704063987045805419,"Buy","0.9764","106"],[1704063987045805419,"Buy","0.976","653"],[1704063977646382098,"Buy","0.9766","3427"],[1704063977646382098,"Buy","0.9765","889"],[1704063974329223778,"Sell","0.9763","522"],[1704063973034177349,"Buy","0.9763","1426"],[1704063973034177349,"Buy","0.9762","863"],[1704063973034177349,"Buy","0.9762","1"],[1704063973034177349,"Buy","0.976","3"],[1704063973034177349,"Buy","0.976","1"],[1704063973034177349,"Buy","0.9759","1"],[1704063973034177349,"Buy","0.9756","1"],[1704063973034177349,"Buy","0.9756","1"],[1704063972205610545,"Buy","0.9753","922"],[1704063939255832759,"Buy","0.9753","489"],[1704063939036669620,"Buy","0.9753","565"],[1704063939036669620,"Buy","0.9752","522"],[1704063938944454318,"Buy","0.9747","522"],[1704063938894810003,"Buy","0.9751","942"],[1704063938889898886,"Sell","0.9735","1037"],[1704063938889898886,"Sell","0.9735","522"],[1704063938884842191,"Buy","0.9749","549"],[1704063938871101693,"Buy","0.9744","1"],[1704063938871101693,"Buy","0.9744","1698"],[1704063938865180660,"Buy","0.9743","373"],[1704063938865180660,"Buy","0.9743","880"],[1704063938862165349,"Buy","0.9743","295"],[1704063938862165349,"Buy","0.9743","617"],[1704063931123551485,"Buy","0.9743","36596"],[1704063931123551485,"Buy","0.9742","703"],[1704063918540498296,"Sell","0.9726","1755"],[1704063915130990263,"Sell","0.9734","1987"],[1704063914946102264,"Sell","0.9734","1"],[1704063904604390406,"Buy","0.9735","1644"],[1704063904604390406,"Buy","0.9735","2355"],[1704063888912490161,"Sell","0.9732","1"],[1704063874793619660,"Sell","0.9737","12829"],[1704063874793619660,"Sell","0.9737","23117"],[1704063874793619660,"Sell","0.9738","1175"],[1704063871627975341,"Buy","0.9744","295"],[1704063858615513812,"Buy","0.9737","2545"],[1704063853854770316,"Buy","0.9741","1000"],[1704063852554954136,"Buy","0.974","20923"],[1704063852554954136,"Buy","0.974","11007"],[1704063852554954136,"Buy","0.974","21194"],[1704063852554954136,"Buy","0.9739","1622"],[1704063846405570320,"Sell","0.9733","7486"],[1704063846405420356,"Sell","0.9733","21000"],[1704063838168055172,"Buy","0.9744","433"],[1704063838168055172,"Buy","0.9744","1"],[1704063838168055172,"Buy","0.9743","1229"],[1704063838168055172,"Buy","0.9741","356"],[1704063836181333593,"Buy","0.9738","189"],[1704063836181333593,"Buy","0.9737","1148"],[1704063836152596978,"Sell","0.9734","1939"],[1704063830487978031,"Sell","0.9728","10"],[1704063830487978031,"Sell","0.9728","33157"],[1704063829226146751,"Buy","0.9732","1"],[1704063804980276363,"Sell","0.9723","1984"],[1704063804980276363,"Sell","0.9723","2621"],[1704063797829725994,"Sell","0.9718","19017"],[1704063797829725994,"Sell","0.9718","2252"],[1704063797829725994,"Sell","0.9718","2307"],[1704063795872496097,"Sell","0.9722","1704"],[1704063767430713007,"Sell","0.9713","31"],[1704063762367613762,"Buy","0.9721","14372"],[1704063762367613762,"Buy","0.972","1"],[1704063736702872598,"Buy","0.9708","522"],[1704063733835415779,"Sell","0.9708","1"],[1704063732570391636,"Sell","0.9713","1"],[1704063729309193217,"Buy","0.972","1645"],[1704063729309193217,"Buy","0.972","1"],[1704063729309193217,"Buy","0.9719","1"],[1704063729309193217,"Buy","0.9713","938"],[1704063727923504921,"Buy","0.9708","1"],[1704063724642768967,"Buy","0.9701","967"],[1704063714626920747,"Sell","0.969","1792"],[1704063714626920747,"Sell","0.969","1890"],[1704063714626920747,"Sell","0.9691","522"],[1704063681472773866,"Sell","0.9696","1"],[1704063674335362323,"Buy","0.9712","1"],[1704063674335362323,"Buy","0.9708","1"],[1704063662827609109,"Buy","0.9705","500"],[1704063661993822441,"Buy","0.97","1096"],[1704063661993822441,"Buy","0.97","14"],[1704063661993822441,"Buy","0.97","1"],[1704063661897939843,"Buy","0.9697","650"],[1704063661450930502,"Buy","0.9696","1"],[1704063645070510462,"Buy","0.9682","60"],[1704063638489310385,"Sell","0.9684","1"],[1704063627906716657,"Sell","0.9696","107"],[1704063627855632885,"Sell","0.9696","860"],[1704063624371199441,"Buy","0.9696","1"],[1704063621143558015,"Buy","0.9692","892"],[1704063621129910781,"Buy","0.9692","738"],[1704063621024805284,"Buy","0.9692","513"],[1704063614794349745,"Buy","0.9684","1"],[1704063609844937211,"Sell","0.9672","1"],[1704063607827658868,"Sell","0.9676","868"],[1704063607827658868,"Sell","0.9676","1148"],[1704063607432737162,"Buy","0.9677","1027"],[1704063605804378031,"Buy","0.9684","33181"],[1704063603562537502,"Buy","0.9684","1"],[1704063603562537502,"Buy","0.9684","1"],[1704063601826005295,"Buy","0.9683","2294"],[1704063601439769033,"Sell","0.9681","1179"],[1704063599718649476,"Buy","0.9682","2583"],[1704063584948813335,"Buy","0.9678","1999"],[1704063584948813335,"Buy","0.9678","2335"],[1704063552374878348,"Buy","0.9672","1"],[1704063524225804869,"Sell","0.9658","522"],[1704063523219239981,"Sell","0.966","1"],[1704063522604226916,"Sell","0.9661","129"],[1704063522527189404,"Buy","0.9666","452"],[1704063522527189404,"Buy","0.9662","348"],[1704063522526562432,"Sell","0.9661","298"],[1704063522470380495,"Sell","0.9661","961"],[1704063522469711910,"Sell","0.9661","25"],[1704063522433950009,"Sell","0.9661","152"],[1704063522391820066,"Sell","0.9661","1000"],[1704063522034743476,"Sell","0.9661","1034"],[1704063516148003764,"Sell","0.9672","1"],[1704063484175914801,"Buy","0.9684","1"],[1704063484175914801,"Buy","0.9683","183"],[1704063484175772122,"Buy","0.9683","966"],[1704063484162469310,"Buy","0.9683","1034"],[1704063447609096326,"Sell","0.9662","1970"],[1704063447609096326,"Sell","0.9663","1007"],[1704063447480169863,"Sell","0.9663","999"],[1704063444199086791,"Sell","0.9672","1"],[1704063414892193231,"Buy","0.9682","9830"],[1704063414892193231,"Buy","0.9682","1112"],[1704063381977118394,"Sell","0.9681","29"],[1704063381974368313,"Sell","0.9681","2"],[1704063374903446178,"Buy","0.9681","100"],[1704063364000974952,"Buy","0.9684","16"],[1704063364000974952,"Buy","0.9684","1"],[1704063364000974952,"Buy","0.9683","1000"],[1704063326456655160,"Sell","0.9662","203"],[1704063326453169245,"Sell","0.9672","1"],[1704063287843391442,"Buy","0.9685","6818"],[1704063287843391442,"Buy","0.9684","1"],[1704063287843391442,"Buy","0.9683","422"],[1704063287843391442,"Buy","0.9679","1"],[1704063287843391442,"Buy","0.9675","1"],[1704063286632572448,"Buy","0.9672","1"],[1704063273056952369,"Buy","0.966","1"],[1704063258575494126,"Sell","0.9658","50"],[1704063258472936744,"Sell","0.9658","978"],[1704063258471381394,"Sell","0.9658","959"],[1704063258452875072,"Sell","0.9658","59"],[1704063258443565956,"Sell","0.9658","474"],[1704063258405200767,"Sell","0.9658","766"],[1704063258398181954,"Sell","0.9658","605"],[1704063258395554206,"Sell","0.9658","1028"],[1704063258131701887,"Buy","0.9659","296"],[1704063258131701887,"Buy","0.9659","221"],[1704063255786709285,"Sell","0.9658","972"],[1704063255724704287,"Sell","0.9658","213"],[1704063254487347197,"Sell","0.9658","41"],[1704063253418734669,"Buy","0.9657","604"],[1704063242728822209,"Buy","0.9658","267"],[1704063242728822209,"Buy","0.965","1"],[1704063241915307231,"Buy","0.9648","1"],[1704063234536334570,"Buy","0.964","1"],[1704063234334665615,"Buy","0.9639","1"],[1704063228216060827,"Sell","0.9629","203"],[1704063220515862777,"Buy","0.9636","1"],[1704063209047622890,"Buy","0.963","13"],[1704063207022306054,"Buy","0.9623","522"],[1704063205313521590,"Sell","0.9624","1"],[1704063204660825208,"Sell","0.9627","522"],[1704063201667990122,"Sell","0.9638","1"],[1704063201002847998,"Buy","0.9636","1"],[1704063199555019027,"Buy","0.9635","4"],[1704063198528948218,"Buy","0.9624","1"],[1704063192602658261,"Buy","0.9612","1"],[1704063185098790656,"Buy","0.9608","77"],[1704063185070651953,"Buy","0.9608","1421"],[1704063185070651953,"Buy","0.9608","926"],[1704063185070651953,"Buy","0.9608","945"],[1704063184777565612,"Sell","0.961","42"],[1704063180304540225,"Buy","0.96","1"],[1704063176872546449,"Buy","0.9588","1"],[1704063176058510538,"Buy","0.9581","589"],[1704063175525317426,"Sell","0.9572","42"],[1704063175220352093,"Buy","0.9576","945"],[1704063174697013075,"Buy","0.9576","138"],[1704063174697013075,"Buy","0.9576","236"],[1704063174697013075,"Buy","0.9576","1"],[1704063171074082137,"Buy","0.9564","1"],[1704063171056578816,"Buy","0.956","459"],[1704063171038977941,"Buy","0.956","253"],[1704063170964319301,"Buy","0.9563","969"],[1704063170874807325,"Buy","0.9561","228"],[1704063167581342394,"Buy","0.9549","522"],[1704063167186845698,"Sell","0.9543","518"],[1704063167184713185,"Sell","0.9543","988"],[1704063167184713185,"Sell","0.9544","1"],[1704063167184713185,"Sell","0.955","874"],[1704063167184713185,"Sell","0.955","104"],[1704063166552809342,"Sell","0.9552","1"],[1704063164183697657,"Sell","0.9554","20"],[1704063164181548755,"Sell","0.9554","208"],[1704063164141113482,"Buy","0.9558","112"],[1704063164141113482,"Buy","0.9558","25"],[1704063164027680932,"Sell","0.9559","1"],[1704063163986651702,"Sell","0.956","137"],[1704063163798461003,"Sell","0.9564","1"],[1704063163712873346,"Sell","0.9567","926"],[1704063163712873346,"Sell","0.9568","1039"],[1704063163027762128,"Sell","0.9565","75"],[1704063163027762128,"Sell","0.9568","108"],[1704063160188306176,"Sell","0.9575","634"],[1704063160181814966,"Sell","0.9575","2040"],[1704063160180270494,"Sell","0.9575","4730"],[1704063160180270494,"Sell","0.9576","1"],[1704063160180270494,"Sell","0.958","1"],[1704063159538837106,"Sell","0.9585","1027"],[1704063159538837106,"Sell","0.9588","1"],[1704063159538837106,"Sell","0.9588","1"],[1704063158438555119,"Sell","0.9597","288"],[1704063158350149204,"Sell","0.9598","723"],[1704063158084385259,"Sell","0.9599","1"],[1704063157729558121,"Sell","0.96","208"],[1704063157729558121,"Sell","0.96","1791"],[1704063157712674350,"Sell","0.96","1030"],[1704063157397758099,"Sell","0.96","1039"],[1704063157328277484,"Sell","0.96","2179"],[1704063157208192494,"Sell","0.96","1438"],[1704063157179218239,"Sell","0.9601","1030"],[1704063157178428425,"Sell","0.9601","77"],[1704063157178146620,"Sell","0.9601","979"],[1704063155780627128,"Sell","0.96","27"],[1704063155780627128,"Sell","0.96","14"],[1704063155780627128,"Sell","0.96","1"],[1704063154882924752,"Sell","0.9608","789"],[1704063154876046752,"Sell","0.9608","501"],[1704063154190775982,"Sell","0.9604","619"],[1704063153213794691,"Sell","0.9608","41"],[1704063153213794691,"Sell","0.9612","1"],[1704063146471265384,"Sell","0.9616","95"],[1704063139170589644,"Buy","0.9629","44"],[1704063138593770199,"Sell","0.9624","1"],[1704063135651265165,"Sell","0.9628","7"],[1704063127819471150,"Sell","0.9629","6"],[1704063127819471150,"Sell","0.9635","4"],[1704063126676214756,"Sell","0.9636","21"],[1704063121644806577,"Buy","0.9636","1"],[1704063120786641982,"Buy","0.9633","641"],[1704063120786641982,"Buy","0.9632","794"],[1704063120164900369,"Sell","0.9628","794"],[1704063120164900369,"Sell","0.9628","2168"],[1704063120164900369,"Sell","0.9628","882"],[1704063120164900369,"Sell","0.9628","1156"],[1704063118162455220,"Sell","0.9617","5404"],[1704063118162455220,"Sell","0.962","41"],[1704063118162455220,"Sell","0.9624","1"],[1704063118162455220,"Sell","0.9628","10281"],[1704063118162455220,"Sell","0.9636","1"],[1704063118162455220,"Sell","0.964","2115"],[1704063117163360279,"Sell","0.9638","41"],[1704063116164359510,"Sell","0.9645","3774"],[1704063116164359510,"Sell","0.965","440"],[1704063116163618618,"Sell","0.965","41"],[1704063116162495188,"Sell","0.965","41"],[1704063116032583656,"Buy","0.9648","1"],[1704063115999223202,"Buy","0.9647","522"],[1704063115966431332,"Buy","0.9636","1"],[1704063115176285127,"Sell","0.9623","64662"],[1704063115176285127,"Sell","0.9624","1"],[1704063115176285127,"Sell","0.9633","8534"],[1704063115176285127,"Sell","0.9636","1"],[1704063115176285127,"Sell","0.9637","17183"],[1704063115176285127,"Sell","0.9639","1"],[1704063115176285127,"Sell","0.964","1"],[1704063115176285127,"Sell","0.9646","7738"],[1704063115176285127,"Sell","0.9647","2056"],[1704063115176285127,"Sell","0.9648","1"],[1704063115176285127,"Sell","0.965","3"],[1704063115176285127,"Sell","0.965","1"],[1704063115161717153,"Sell","0.9651","6739"],[1704063115161678988,"Sell","0.9651","41"],[1704063115161476110,"Sell","0.9651","82"],[1704063115160876683,"Sell","0.9651","4155"],[1704063115160876683,"Sell","0.966","1"],[1704063115160876683,"Sell","0.9661","2120"],[1704063114959157181,"Sell","0.9663","16359"],[1704063114959157181,"Sell","0.9663","8550"],[1704063114959157181,"Sell","0.9664","10"],[1704063114959157181,"Sell","0.9664","32907"],[1704063114165824114,"Sell","0.9664","1600"],[1704063114163184813,"Sell","0.9664","15"],[1704063114162751432,"Sell","0.9664","1022"],[1704063114162593274,"Sell","0.9664","1995"],[1704063113160681430,"Sell","0.9671","2172"],[1704063113160681430,"Sell","0.9672","1845"],[1704063113160681430,"Sell","0.9672","260"],[1704063113160681430,"Sell","0.9672","1"],[1704063113160681430,"Sell","0.9673","976"],[1704063113160208838,"Sell","0.9673","48"],[1704063113159654522,"Sell","0.9673","1036"],[1704063113159654522,"Sell","0.9675","1"],[1704063113159654522,"Sell","0.9679","1"],[1704063113159654522,"Sell","0.9684","1"],[1704063113099334693,"Sell","0.9687","916"],[1704063113099334693,"Sell","0.9689","185"],[1704063112987798850,"Sell","0.9689","1782"],[1704063112368985970,"Sell","0.9696","1"],[1704063112368985970,"Sell","0.97","25026"],[1704063112346036190,"Sell","0.97","2015"],[1704063112305669555,"Sell","0.97","1981"],[1704063112301686670,"Sell","0.97","3107"],[1704063112297974813,"Sell","0.97","142"],[1704063112262078229,"Sell","0.97","1788"],[1704063112260160107,"Sell","0.97","8851"],[1704063112259469749,"Sell","0.97","8851"],[1704063112253079216,"Sell","0.97","882"],[1704063112176931057,"Sell","0.97","5228"],[1704063112160902079,"Sell","0.97","825"],[1704063112160752528,"Sell","0.97","1225"],[1704063112155743583,"Sell","0.97","2233"],[1704063112142554689,"Sell","0.97","3819"],[1704063112065054918,"Sell","0.97","2321"],[1704063112055904742,"Sell","0.97","4298"],[1704063112043473102,"Sell","0.97","2120"],[1704063112003946861,"Sell","0.97","882"],[1704063111999643719,"Sell","0.97","2320"],[1704063111976419229,"Sell","0.97","2166"],[1704063111950152366,"Sell","0.97","1157"],[1704063111937323811,"Sell","0.97","882"],[1704063111930304409,"Sell","0.97","1183"],[1704063111918589727,"Sell","0.97","730"],[1704063111911667596,"Sell","0.97","277"],[1704063111903635050,"Sell","0.97","3270"],[1704063111898883521,"Sell","0.97","882"],[1704063102834765976,"Sell","0.9702","1574"],[1704063102834765976,"Sell","0.9702","2051"],[1704063097945021842,"Sell","0.97","3436"],[1704063095835508800,"Sell","0.9702","1541"],[1704063095835508800,"Sell","0.9702","2311"],[1704063078752906058,"Sell","0.97","8103"],[1704063078752906058,"Sell","0.97","206"],[1704063078752906058,"Sell","0.97","14"],[1704063078752906058,"Sell","0.97","1"],[1704063078752906058,"Sell","0.9702","523"],[1704063078752906058,"Sell","0.9702","1020"],[1704063078575466058,"Sell","0.9702","447"],[1704063078575466058,"Sell","0.9702","523"],[1704063078575466058,"Sell","0.9702","1030"],[1704063073489625953,"Sell","0.9702","10451"],[1704063073489625953,"Sell","0.9702","29347"],[1704063073489625953,"Sell","0.9703","8039"],[1704063073489625953,"Sell","0.9703","38459"],[1704063073489625953,"Sell","0.9703","10639"],[1704063073489625953,"Sell","0.9703","20250"],[1704063073489625953,"Sell","0.9704","34630"],[1704063073489625953,"Sell","0.9705","8954"],[1704063073489625953,"Sell","0.9705","1649"],[1704063073489625953,"Sell","0.9705","28320"],[1704063070141752546,"Sell","0.9706","1368"],[1704063070141752546,"Sell","0.9707","23103"],[1704063070141752546,"Sell","0.9708","2171"],[1704063070141752546,"Sell","0.9708","1"],[1704063069139002328,"Sell","0.9714","1174"],[1704063062139170378,"Sell","0.9715","12"],[1704063061222727865,"Sell","0.9719","1"],[1704063061222727865,"Sell","0.972","1"],[1704063046451025048,"Sell","0.9725","522"],[1704063036074824064,"Sell","0.9726","13000"],[1704063035872757971,"Sell","0.9726","2"],[1704063035872757971,"Sell","0.9727","3"],[1704063032929480704,"Sell","0.9728","2370"],[1704063025913034603,"Sell","0.9733","2414"],[1704063000529816658,"Buy","0.9732","749"],[1704063000529816658,"Buy","0.9732","1"],[1704063000528055148,"Buy","0.9731","669"],[1704063000527829927,"Buy","0.9731","380"],[1704063000521904567,"Buy","0.9731","11115"],[1704063000521904567,"Buy","0.9731","6918"],[1704063000521904567,"Buy","0.9731","23308"],[1704063000521904567,"Buy","0.9731","2140"],[1704063000521904567,"Buy","0.9728","522"],[1704062970519022815,"Sell","0.972","1"],[1704062968195983547,"Sell","0.9732","1"],[1704062938738523682,"Sell","0.9742","1012"],[1704062919669441103,"Sell","0.9743","2171"],[1704062919669441103,"Sell","0.9743","2661"],[1704062907716210964,"Sell","0.9741","420"],[1704062907716210964,"Sell","0.9744","1"],[1704062894376886689,"Buy","0.9748","1981"],[1704062894376886689,"Buy","0.9748","1466"],[1704062831651216631,"Buy","0.9756","1"],[1704062816360038500,"Sell","0.9755","73"],[1704062816360038500,"Sell","0.9755","1"],[1704062816360038500,"Sell","0.9755","1"],[1704062811236545712,"Sell","0.9754","79"],[1704062811236545712,"Sell","0.9755","654"],[1704062811236545712,"Sell","0.9755","11"],[1704062788135864164,"Sell","0.9752","528"],[1704062788135864164,"Sell","0.9752","219"],[1704062788135864164,"Sell","0.9753","16"],[1704062774437235940,"Sell","0.9741","2154"],[1704062774437235940,"Sell","0.9741","2602"],[1704062767190454647,"Sell","0.974","659"],[1704062767190454647,"Sell","0.974","728"],[1704062763247442968,"Buy","0.9741","1191"],[1704062748788776958,"Sell","0.9735","5756"],[1704062748686766654,"Sell","0.9735","1191"],[1704062748355282527,"Sell","0.9735","358"],[1704062748344348429,"Sell","0.9735","1261"],[1704062748317315329,"Sell","0.9735","1236"],[1704062748307901865,"Sell","0.9735","895"],[1704062748301937672,"Sell","0.9735","728"],[1704062739430757232,"Buy","0.9738","64"],[1704062731877320600,"Buy","0.974","16"],[1704062731876202186,"Buy","0.974","12"],[1704062731005338023,"Sell","0.9735","991"],[1704062731003331094,"Sell","0.9735","5560"],[1704062731003331094,"Sell","0.9736","970"],[1704062730003052858,"Sell","0.9741","297"],[1704062730003052858,"Sell","0.9744","1"],[1704062720087736592,"Sell","0.9756","1"],[1704062718077419751,"Sell","0.9756","1"],[1704062718066175004,"Sell","0.9759","1"],[1704062718066175004,"Sell","0.976","3"],[1704062718066175004,"Sell","0.976","1"],[1704062718050504444,"Sell","0.9762","1"],[1704062714259767752,"Sell","0.9768","1"],[1704062712462110611,"Sell","0.9774","2999"],[1704062712455656511,"Sell","0.9774","1002"],[1704062712372960896,"Sell","0.9774","627"],[1704062696811136192,"Sell","0.9778","134"],[1704062696811136192,"Sell","0.9779","522"],[1704062674584924747,"Buy","0.9782","29462"],[1704062673637378871,"Buy","0.9775","146"],[1704062656415591931,"Buy","0.9777","333"],[1704062656164125026,"Buy","0.9776","333"],[1704062656149038035,"Buy","0.9776","333"],[1704062655923519289,"Buy","0.9777","333"],[1704062655802924791,"Buy","0.9776","333"],[1704062655444258097,"Buy","0.9773","333"],[1704062655324731883,"Buy","0.9773","333"],[1704062655260797410,"Buy","0.9772","333"],[1704062655137570412,"Buy","0.9772","20"],[1704062646967305495,"Sell","0.977","568"],[1704062646967305495,"Sell","0.9771","522"],[1704062646854630300,"Sell","0.977","2075"],[1704062646854630300,"Sell","0.9774","1500"],[1704062639964874563,"Sell","0.9775","127"],[1704062638966198688,"Sell","0.9776","115"],[1704062638966198688,"Sell","0.978","117"],[1704062638964802684,"Sell","0.978","231"],[1704062638964802684,"Sell","0.978","1"],[1704062638964802684,"Sell","0.9785","13"],[1704062638964731532,"Sell","0.9785","375"],[1704062638963049866,"Sell","0.9785","450"],[1704062638903379992,"Sell","0.9784","882"],[1704062638754386074,"Sell","0.979","15"],[1704062638718085476,"Sell","0.979","922"],[1704062638717918570,"Sell","0.979","965"],[1704062638682452545,"Sell","0.9792","1"],[1704062638666754437,"Sell","0.9796","1031"],[1704062638662647532,"Sell","0.9798","5"],[1704062638657296404,"Sell","0.9799","1"],[1704062638655589538,"Sell","0.98","1020"],[1704062638655589538,"Sell","0.98","204"],[1704062638655589538,"Sell","0.98","14"],[1704062636082502290,"Sell","0.9804","1"],[1704062634482152780,"Buy","0.9805","2222"],[1704062632658193074,"Sell","0.9805","35"]],"type":"snapshot"}
2024-01-01T00:00:02.3671872Z {"sequence":24625075646,"symbol":"GMTUSDT","trades_p":[[1704067190613135867,"Buy","0.3194","3118"],[1704067190613135867,"Buy","0.3194","3705"],[1704067167832127540,"Buy","0.3194","3194"],[1704067167832127540,"Buy","0.3194","2538"],[1704067154267319163,"Buy","0.3193","3622"],[1704067152831223701,"Sell","0.3192","4317"],[1704067152831223701,"Sell","0.3192","2814"],[1704067132454801542,"Buy","0.3194","4105"],[1704067117154480430,"Buy","0.3194","4466"],[1704067103458791929,"Sell","0.3193","4557"],[1704067073715000785,"Buy","0.3196","4292"],[1704067073715000785,"Buy","0.3196","3778"],[1704067062078670146,"Buy","0.3196","2689"],[1704067049481648095,"Buy","0.3196","2870"],[1704067049481648095,"Buy","0.3196","2515"],[1704067029657633583,"Buy","0.3198","3361"],[1704067018589029923,"Buy","0.3197","3253"],[1704067017911608370,"Buy","0.3196","4175"],[1704067017911608370,"Buy","0.3196","2730"],[1704066994360772170,"Sell","0.3192","4368"],[1704066967368748453,"Buy","0.3191","3462"],[1704066962188079863,"Buy","0.3191","4143"],[1704066956661200433,"Buy","0.3191","3771"],[1704066956661200433,"Buy","0.3191","3203"],[1704066935227198161,"Buy","0.3194","3086"],[1704066918087998680,"Buy","0.3191","3271"],[1704066918087998680,"Buy","0.3191","3315"],[1704066906161459179,"Sell","0.3187","1580"],[1704066902291086901,"Buy","0.3189","2962"],[1704066902291086901,"Buy","0.3189","3038"],[1704066873643193284,"Buy","0.3192","1080"],[1704066870023815649,"Buy","0.3192","1500"],[1704066852772378262,"Buy","0.3194","2343"],[1704066852772378262,"Buy","0.3194","4157"],[1704066832356675183,"Buy","0.3192","2000"],[1704066814327567187,"Buy","0.3193","2596"],[1704066814327567187,"Buy","0.3193","1810"],[1704066814327404714,"Buy","0.3193","905"],[1704066793350226045,"Sell","0.319","2673"],[1704066785987832236,"Buy","0.3191","3200"],[1704066764757805266,"Buy","0.3191","28"],[1704066764757805266,"Buy","0.3191","4102"],[1704066751323228067,"Buy","0.3193","2661"],[1704066751323228067,"Buy","0.3193","4642"],[1704066748269683317,"Buy","0.3193","3021"],[1704066748269683317,"Buy","0.3193","2762"],[1704066735584621132,"Buy","0.3192","3120"],[1704066722661593841,"Buy","0.3191","2861"],[1704066722661442438,"Buy","0.3191","1260"],[1704066706863117465,"Buy","0.3191","3958"],[1704066706863117465,"Buy","0.3191","2890"],[1704066693953448680,"Buy","0.3195","4368"],[1704066693953448680,"Buy","0.3195","3545"],[1704066655213479632,"Buy","0.3196","2705"],[1704066630021388886,"Buy","0.3198","2687"],[1704066618347583370,"Sell","0.3195","2904"],[1704066607776746590,"Sell","0.3194","3299"],[1704066607776746590,"Sell","0.3194","3051"],[1704066603211297016,"Sell","0.3198","2767"],[1704066586825730553,"Buy","0.32","4267"],[1704066557439588916,"Buy","0.3201","2541"],[1704066557439588916,"Buy","0.3201","2988"],[1704066539893648060,"Buy","0.3202","3355"],[1704066539893648060,"Buy","0.3202","2790"],[1704066519707859928,"Buy","0.32","4104"],[1704066494462491021,"Buy","0.3195","3043"],[1704066494462491021,"Buy","0.3195","4277"],[1704066465822082595,"Sell","0.3192","4059"],[1704066451834004337,"Buy","0.3194","2670"],[1704066451834004337,"Buy","0.3194","3804"],[1704066437641057849,"Buy","0.3193","3372"],[1704066437641057849,"Buy","0.3193","4320"],[1704066414114545421,"Buy","0.3189","4565"],[1704066414114545421,"Buy","0.3189","2788"],[1704066386466429750,"Buy","0.3193","4570"],[1704066386466429750,"Buy","0.3193","2784"],[1704066374690286445,"Sell","0.319","3505"],[1704066351716721853,"Sell","0.3189","3340"],[1704066351716721853,"Sell","0.3189","3602"],[1704066327382490757,"Sell","0.319","2735"],[1704066327382490757,"Sell","0.319","4459"],[1704066323862968137,"Sell","0.3188","3899"],[1704066322969300892,"Buy","0.3192","4339"],[1704066322969300892,"Buy","0.3192","2675"],[1704066322459573301,"Buy","0.3191","98"],[1704066322459573301,"Buy","0.3191","2625"],[1704066322459573301,"Buy","0.3191","3585"],[1704066296665904206,"Sell","0.3188","4625"],[1704066296665904206,"Sell","0.3188","4536"],[1704066268536185360,"Sell","0.3182","2840"],[1704066261573676745,"Buy","0.3185","2917"],[1704066248298511401,"Buy","0.3182","2790"],[1704066248298511401,"Buy","0.3182","3938"],[1704066229988665489,"Buy","0.3182","4314"],[1704066229988665489,"Buy","0.3182","2800"],[1704066223386237440,"Sell","0.318","2200"],[1704066209677602182,"Buy","0.3188","1795"],[1704066196910118739,"Buy","0.3191","825"],[1704066173194510595,"Sell","0.319","388"],[1704066162314941826,"Sell","0.3189","1940"],[1704066162314941826,"Sell","0.3189","4650"],[1704066143087901513,"Buy","0.3189","1527"],[1704066132705947509,"Sell","0.3188","1350"],[1704066129082143892,"Buy","0.319","3695"],[1704066120133729854,"Buy","0.3191","2852"],[1704066090989877246,"Sell","0.3188","1000"],[1704066083948275783,"Sell","0.3188","670"],[1704066078043245976,"Buy","0.319","1200"],[1704066070255559155,"Sell","0.3189","2758"],[1704066054957685634,"Buy","0.3191","3419"],[1704066039446628737,"Buy","0.3193","3446"],[1704066036023295461,"Sell","0.3192","2912"],[1704066036023113587,"Sell","0.3192","87"],[1704066010024543580,"Buy","0.319","3100"],[1704065985805954602,"Sell","0.3193","2782"],[1704065963625032843,"Buy","0.3198","2836"],[1704065963625032843,"Buy","0.3198","1164"],[1704065945422453747,"Buy","0.3198","643"],[1704065945422453747,"Buy","0.3198","1493"],[1704065916170114993,"Buy","0.3198","1950"],[1704065895608728290,"Buy","0.3197","1981"],[1704065868950544379,"Buy","0.3197","2284"],[1704065858315703924,"Sell","0.3197","2500"],[1704065855652291038,"Buy","0.32","3124"],[1704065855652291038,"Buy","0.32","3526"],[1704065833734342403,"Sell","0.3197","3000"],[1704065815014092268,"Sell","0.3194","2810"],[1704065810704877536,"Buy","0.3195","2556"],[1704065810704877536,"Buy","0.3195","4286"],[1704065806503576529,"Buy","0.3194","4685"],[1704065806503576529,"Buy","0.3194","4547"],[1704065789287731214,"Buy","0.3193","3141"],[1704065789287731214,"Buy","0.3193","3287"],[1704065781707889299,"Buy","0.3193","4238"],[1704065765021220776,"Sell","0.319","3054"],[1704065730288334972,"Sell","0.319","3979"],[1704065706505670848,"Buy","0.32","3371"],[1704065706505670848,"Buy","0.32","2774"],[1704065688762213580,"Buy","0.3202","3419"],[1704065688762213580,"Buy","0.3202","3467"],[1704065679969677593,"Buy","0.3201","2526"],[1704065659983055429,"Buy","0.32","3388"],[1704065639613141775,"Buy","0.3205","3310"],[1704065625874386243,"Sell","0.3199","3970"],[1704065602682779380,"Buy","0.3198","2500"],[1704065578356478631,"Buy","0.3195","3422"],[1704065550859869336,"Sell","0.319","3610"],[1704065549864588656,"Buy","0.3193","2588"],[1704065549864588656,"Buy","0.3193","3737"],[1704065522037320081,"Buy","0.3189","3983"],[1704065499083696466,"Sell","0.3184","2930"],[1704065499083696466,"Sell","0.3184","2724"],[1704065482462392825,"Buy","0.3192","2921"],[1704065456760988846,"Sell","0.3185","2619"],[1704065434568819199,"Sell","0.3188","4651"],[1704065434568819199,"Sell","0.3188","3820"],[1704065434568649984,"Sell","0.3188","696"],[1704065429207700395,"Buy","0.319","2720"],[1704065421729919515,"Buy","0.3191","2539"],[1704065404120117473,"Buy","0.3187","3964"],[1704065398268066633,"Buy","0.3183","3441"],[1704065371061973523,"Buy","0.3191","2951"],[1704065347999361745,"Buy","0.3195","4204"],[1704065332675965154,"Buy","0.3195","2847"],[1704065327229658825,"Sell","0.3194","3116"],[1704065327229658825,"Sell","0.3194","3061"],[1704065319623443782,"Buy","0.3194","3462"],[1704065291733054572,"Buy","0.3197","2843"],[1704065266558671992,"Sell","0.3193","3840"],[1704065248807688801,"Buy","0.3205","2508"],[1704065223309417048,"Buy","0.3205","141"],[1704065219749865715,"Buy","0.3205","611"],[1704065218657103863,"Sell","0.3204","2700"],[1704065193156347910,"Sell","0.3204","2560"],[1704065182368353110,"Sell","0.3206","6245"],[1704065181829404489,"Buy","0.3208","2791"],[1704065181829404489,"Buy","0.3208","4173"],[1704065161656473649,"Buy","0.3205","3924"],[1704065159695081651,"Sell","0.32","2802"],[1704065159695081651,"Sell","0.32","3056"],[1704065146943431217,"Buy","0.3205","3070"],[1704065119314088077,"Buy","0.3204","651"],[1704065119314088077,"Buy","0.3204","4349"],[1704065110696702918,"Sell","0.3201","3849"],[1704065085947059843,"Buy","0.3209","3620"],[1704065079357763439,"Buy","0.321","3750"],[1704065079357763439,"Buy","0.321","3138"],[1704065061773711454,"Buy","0.3209","2822"],[1704065061773711454,"Buy","0.3209","3384"],[1704065054261229306,"Sell","0.3204","3340"],[1704065033872711756,"Buy","0.3206","368"],[1704065031906408730,"Sell","0.3205","3017"],[1704065031906408730,"Sell","0.3205","2781"],[1704065010405298416,"Buy","0.3204","1835"],[1704065010405136094,"Buy","0.3204","2080"],[1704065010405136094,"Buy","0.3204","3085"],[1704064989281023236,"Sell","0.3206","3309"],[1704064977456178340,"Sell","0.3209","3999"],[1704064949437228331,"Buy","0.3203","2537"],[1704064949437228331,"Buy","0.3203","3394"],[1704064923386373877,"Sell","0.3202","3625"],[1704064917849468226,"Buy","0.3208","3047"],[1704064917849468226,"Buy","0.3208","3359"],[1704064907411028601,"Buy","0.3206","35830"],[1704064907411028601,"Buy","0.3206","26016"],[1704064880582241735,"Buy","0.3201","2550"],[1704064880582241735,"Buy","0.3201","4531"],[1704064855283848289,"Buy","0.3203","2973"],[1704064850210544169,"Buy","0.3202","3411"],[1704064832548018319,"Buy","0.3208","3810"],[1704064831057069035,"Sell","0.3205","3009"],[1704064831057069035,"Sell","0.3205","3502"],[1704064812950006315,"Sell","0.3204","611"],[1704064810761785394,"Buy","0.3207","4674"],[1704064789738938839,"Buy","0.3206","3551"],[1704064774832153771,"Buy","0.3215","1725"],[1704064774831972325,"Buy","0.3215","1900"],[1704064752627379011,"Sell","0.3211","3473"],[1704064752627379011,"Sell","0.3211","3444"],[1704064744137536446,"Buy","0.3214","4602"],[1704064744137536446,"Buy","0.3214","3680"],[1704064716994621229,"Sell","0.321","3032"],[1704064716994621229,"Sell","0.321","2677"],[1704064698477453972,"Buy","0.3216","34700"],[1704064688537135146,"Buy","0.3216","3945"],[1704064670824205674,"Sell","0.3216","3304"],[1704064667307317180,"Buy","0.3221","4472"],[1704064667307317180,"Buy","0.3221","3857"],[1704064655548180515,"Sell","0.3217","4312"],[1704064647976388793,"Buy","0.322","2586"],[1704064647976388793,"Buy","0.322","2728"],[1704064643174848662,"Buy","0.3224","3940"],[1704064643174848662,"Buy","0.3224","2736"],[1704064640686041031,"Buy","0.3221","3634"],[1704064640686041031,"Buy","0.3221","4075"],[1704064622429983217,"Sell","0.3223","3077"],[1704064622429983217,"Sell","0.3223","3768"],[1704064594561881605,"Buy","0.3229","4205"],[1704064593984227130,"Buy","0.3227","2706"],[1704064565023308792,"Buy","0.3232","4105"],[1704064565023308792,"Buy","0.3232","3678"],[1704064540149679198,"Buy","0.3236","3763"],[1704064540149679198,"Buy","0.3236","2636"],[1704064533037183739,"Sell","0.3236","2594"],[1704064507386806320,"Buy","0.3237","4198"],[1704064507386806320,"Buy","0.3237","3047"],[1704064484971936427,"Buy","0.3234","2816"],[1704064461580235731,"Sell","0.3233","3613"],[1704064436560095396,"Sell","0.3238","3139"],[1704064410649804040,"Buy","0.3237","2727"],[1704064388588465986,"Buy","0.3236","738"],[1704064388588339957,"Buy","0.3236","2750"],[1704064375075465829,"Buy","0.3239","3391"],[1704064365019219643,"Sell","0.3244","2735"],[1704064343245864917,"Buy","0.3245","32049"],[1704064328511441229,"Sell","0.3241","4064"],[1704064321174807691,"Sell","0.324","3984"],[1704064321174807691,"Sell","0.324","2746"],[1704064314817248841,"Sell","0.3241","3049"],[1704064314817248841,"Sell","0.3241","1631"],[1704064314817089237,"Sell","0.3241","2750"],[1704064299451720964,"Buy","0.3243","3363"],[1704064271118823901,"Buy","0.3243","4318"],[1704064255827448055,"Buy","0.3247","2634"],[1704064238742413966,"Sell","0.3244","2814"],[1704064218037278584,"Buy","0.3242","2647"],[1704064218037278584,"Buy","0.3242","2551"],[1704064200353810751,"Sell","0.3244","1952"],[1704064200229656010,"Sell","0.3244","2170"],[1704064194898107021,"Sell","0.325","4046"],[1704064194898107021,"Sell","0.325","4502"],[1704064192879880710,"Buy","0.3252","4163"],[1704064174577174151,"Buy","0.3252","2970"],[1704064162204007742,"Buy","0.3253","3954"],[1704064162203796956,"Buy","0.3253","368"],[1704064154502714121,"Sell","0.3247","3143"],[1704064154502714121,"Sell","0.3247","3297"],[1704064140714958664,"Sell","0.324","3438"],[1704064140714958664,"Sell","0.324","4374"],[1704064131917292230,"Buy","0.3245","3154"],[1704064122595219039,"Sell","0.3244","4196"],[1704064122595219039,"Sell","0.3244","3711"],[1704064117001918090,"Sell","0.3252","659"],[1704064115553829883,"Buy","0.3253","2864"],[1704064103777545912,"Buy","0.3254","2766"],[1704064101289222053,"Sell","0.3254","3199"],[1704064099110049178,"Buy","0.3257","3189"],[1704064092695012718,"Buy","0.3257","1335"],[1704064072937835456,"Sell","0.3258","3226"],[1704064072937835456,"Sell","0.3258","4040"],[1704064059642200125,"Sell","0.3256","3642"],[1704064059642046713,"Sell","0.3256","250"],[1704064059642046713,"Sell","0.3256","3450"],[1704064030128057082,"Sell","0.3251","2532"],[1704064030128057082,"Sell","0.3251","3193"],[1704064030128057082,"Sell","0.3251","840"],[1704064002143703610,"Buy","0.325","3518"],[1704063967791491927,"Sell","0.3253","2942"],[1704063967791491927,"Sell","0.3253","3988"],[1704063952246105044,"Sell","0.3247","3349"],[1704063952246105044,"Sell","0.3247","3147"],[1704063935469280861,"Buy","0.3249","3194"],[1704063910775666221,"Buy","0.3247","47"],[1704063910775477754,"Buy","0.3247","30500"],[1704063890929900395,"Sell","0.3238","3059"],[1704063888731285019,"Sell","0.3241","6171"],[1704063866905940783,"Buy","0.3249","4318"],[1704063866905940783,"Buy","0.3249","3762"],[1704063852490432855,"Buy","0.3243","3160"],[1704063833973106526,"Buy","0.3243","3152"],[1704063828244465004,"Sell","0.3236","3742"],[1704063828244465004,"Sell","0.3236","2640"],[1704063812380292228,"Sell","0.3234","3578"],[1704063792215579674,"Buy","0.3234","2511"],[1704063788112248387,"Sell","0.3228","2481"],[1704063788112248387,"Sell","0.3228","3444"],[1704063768560629492,"Buy","0.323","2100"],[1704063757066630867,"Buy","0.3228","4402"],[1704063757066630867,"Buy","0.3228","3250"],[1704063754391757860,"Sell","0.3228","106"],[1704063754296242005,"Sell","0.3228","2811"],[1704063754260965879,"Sell","0.3228","2729"],[1704063740232993513,"Sell","0.3223","3764"],[1704063713306567888,"Sell","0.3223","3403"],[1704063713306567888,"Sell","0.3223","4264"],[1704063701350649887,"Sell","0.3225","186"],[1704063697342196066,"Sell","0.3227","186"],[1704063697329435290,"Sell","0.3227","186"],[1704063695097021293,"Sell","0.3227","186"],[1704063692846469159,"Sell","0.3227","186"],[1704063645593935490,"Buy","0.3221","2982"],[1704063645027585485,"Buy","0.3218","347"],[1704063601749667883,"Buy","0.3216","3178"],[1704063498164518716,"Sell","0.3225","109"],[1704063337216151464,"Buy","0.3219","3513"],[1704063286364988806,"Buy","0.3207","3401"],[1704063228375568060,"Buy","0.3189","3040"],[1704063228375568060,"Buy","0.3189","3765"],[1704063208757427568,"Buy","0.3187","2428"],[1704063172153371516,"Buy","0.3152","2033"],[1704063172153205648,"Buy","0.3152","2310"],[1704063165438573913,"Sell","0.3135","18106"],[1704063165436563370,"Sell","0.3137","6349"],[1704063165414325349,"Sell","0.3139","40417"],[1704063165414325349,"Sell","0.3139","2509"],[1704063165414325349,"Sell","0.314","40126"],[1704063156462902877,"Sell","0.316","2100"],[1704063153369597740,"Sell","0.3161","3335"],[1704063153369597740,"Sell","0.3161","4223"],[1704063139770706822,"Sell","0.3172","4037"],[1704063139770706822,"Sell","0.3173","715"],[1704063123659078020,"Sell","0.3181","39079"],[1704063123158824280,"Sell","0.3183","41916"],[1704063123158824280,"Sell","0.3183","24606"],[1704063122374262124,"Sell","0.3183","653"],[1704063116164769761,"Sell","0.3179","124"],[1704063110973975728,"Buy","0.3206","4024"],[1704063110973975728,"Buy","0.3206","3832"],[1704063103172302548,"Buy","0.321","107"],[1704063103156294275,"Buy","0.321","107"],[1704063103156189212,"Buy","0.321","107"],[1704063103155907038,"Buy","0.321","107"],[1704063103155470064,"Buy","0.321","107"],[1704063102979868687,"Sell","0.3207","4300"],[1704063102979868687,"Sell","0.3207","3448"],[1704063089431443018,"Buy","0.3213","2627"],[1704063089431443018,"Buy","0.3213","3374"],[1704063069894503825,"Sell","0.3214","2591"],[1704063042797415170,"Buy","0.3226","3374"],[1704063042797415170,"Buy","0.3226","3220"],[1704063031212914340,"Sell","0.3224","3124"],[1704063020715160670,"Sell","0.3225","4593"],[1704063010837610857,"Buy","0.3229","4581"],[1704062984112793612,"Buy","0.3229","2974"],[1704062971982705859,"Sell","0.3227","2844"],[1704062951475676705,"Buy","0.3232","3489"],[1704062929253545044,"Buy","0.3233","2666"],[1704062929253545044,"Buy","0.3233","2545"],[1704062925074443893,"Buy","0.3232","4367"],[1704062917770379348,"Buy","0.3233","4224"],[1704062917770196731,"Buy","0.3233","408"],[1704062917770196731,"Buy","0.3233","4067"],[1704062911742165107,"Sell","0.3232","2766"],[1704062911742165107,"Sell","0.3232","4178"],[1704062900007193623,"Sell","0.3225","131"],[1704062889810075373,"Buy","0.3228","3353"],[1704062889810075373,"Buy","0.3228","3816"],[1704062870237844566,"Sell","0.3227","4254"],[1704062870237844566,"Sell","0.3227","3791"],[1704062849164360081,"Sell","0.3227","4430"],[1704062849164360081,"Sell","0.3227","4447"],[1704062824951456597,"Sell","0.3231","3735"],[1704062824951456597,"Sell","0.3231","2720"],[1704062803108949393,"Buy","0.3239","4551"],[1704062781399052535,"Buy","0.3238","3009"],[1704062781399052535,"Buy","0.3238","2554"],[1704062765994149192,"Buy","0.3227","4297"],[1704062749437139775,"Sell","0.3224","3053"],[1704062749437139775,"Sell","0.3224","4618"],[1704062725527488053,"Sell","0.3225","4498"],[1704062700243888889,"Buy","0.3224","4259"],[1704062671308650845,"Sell","0.3222","3216"],[1704062671308650845,"Sell","0.3222","3063"],[1704062663948977407,"Buy","0.3228","2876"],[1704062663948977407,"Buy","0.3228","4644"],[1704062659343446760,"Buy","0.3226","4511"],[1704062636966674052,"Buy","0.3228","2"],[1704062635975460519,"Buy","0.3225","1661"],[1704062635975294114,"Buy","0.3225","2955"],[1704062635975294114,"Buy","0.3225","2935"],[1704062625636823561,"Sell","0.3233","3669"],[1704062614761005796,"Sell","0.3234","3393"],[1704062610317712684,"Sell","0.3235","2885"],[1704062588023204568,"Buy","0.3239","3108"],[1704062567546802534,"Buy","0.324","1403"],[1704062567546802534,"Buy","0.324","4118"],[1704062545485498293,"Buy","0.324","3987"],[1704062496789142413,"Sell","0.3241","2578"],[1704062467891285459,"Buy","0.3249","2759"],[1704062467891285459,"Buy","0.3249","4038"],[1704062439703086613,"Buy","0.3256","3530"],[1704062421868567423,"Buy","0.3258","3526"],[1704062421868567423,"Buy","0.3258","3644"],[1704062407319955510,"Sell","0.3254","4191"],[1704062377379728409,"Sell","0.3252","3458"],[1704062377379728409,"Sell","0.3252","4100"],[1704062328332170123,"Sell","0.3247","3901"],[1704062303459992793,"Sell","0.3249","3470"],[1704062303459992793,"Sell","0.3249","3337"],[1704062276105850128,"Sell","0.3252","2752"],[1704062276105850128,"Sell","0.3252","3489"],[1704062267386776427,"Buy","0.3258","4510"],[1704062267386776427,"Buy","0.3258","3358"],[1704062263592494931,"Buy","0.3257","4086"],[1704062233909089037,"Buy","0.3263","3468"],[1704062203997025223,"Sell","0.3263","4250"],[1704062178066840161,"Buy","0.3266","2950"],[1704062174475851830,"Sell","0.3263","107"],[1704062172927206964,"Sell","0.3263","107"],[1704062172639581371,"Sell","0.3263","107"],[1704062167034439711,"Sell","0.3262","107"],[1704062166319157358,"Buy","0.3265","3480"],[1704062165469935290,"Sell","0.3262","107"],[1704062156726619004,"Buy","0.3263","1425"],[1704062156726619004,"Buy","0.3263","4075"],[1704062151610359297,"Sell","0.3262","153"],[1704062148165047193,"Sell","0.3262","153"],[1704062145515760312,"Sell","0.3261","152"],[1704062144569100122,"Sell","0.3261","153"],[1704062142333268364,"Sell","0.3262","153"],[1704062140448978290,"Buy","0.3264","786"],[1704062140448797376,"Buy","0.3264","2564"],[1704062110562154791,"Buy","0.3267","2800"],[1704062109519036535,"Buy","0.3266","2678"],[1704062081167868489,"Buy","0.3266","3880"],[1704062081167868489,"Buy","0.3266","4448"],[1704062058245896403,"Buy","0.3272","153"],[1704062054037142971,"Sell","0.3269","2766"],[1704062054037142971,"Sell","0.3269","2612"],[1704062026178609150,"Buy","0.3267","790"],[1704062010655867656,"Buy","0.327","2850"],[1704061992005589498,"Buy","0.3274","100"],[1704061990418529257,"Sell","0.3272","575"],[1704061983033419853,"Sell","0.3272","195"],[1704061976391058958,"Sell","0.3272","500"],[1704061958257420030,"Buy","0.3274","405"],[1704061940721858693,"Buy","0.3275","153"],[1704061937967759869,"Buy","0.3274","3509"],[1704061928518850485,"Buy","0.3276","153"],[1704061913558524128,"Buy","0.3278","4127"],[1704061901672486003,"Buy","0.3278","3889"],[1704061897409799381,"Buy","0.3278","1203"],[1704061897409799381,"Buy","0.3278","4494"],[1704061897409799381,"Buy","0.3278","2292"],[1704061893278781224,"Buy","0.3278","153"],[1704061890764145224,"Buy","0.3277","2777"],[1704061867874326947,"Sell","0.3281","2543"],[1704061867874326947,"Sell","0.3281","3194"],[1704061864892034927,"Sell","0.3283","2634"],[1704061862003830234,"Buy","0.3287","152"],[1704061851211038143,"Sell","0.3286","4511"],[1704061830110040293,"Buy","0.3287","4209"],[1704061820148858468,"Buy","0.3283","2601"],[1704061815969676572,"Buy","0.3281","258"],[1704061804108924271,"Sell","0.3276","2930"],[1704061782123053570,"Sell","0.3287","3912"],[1704061782123053570,"Sell","0.3287","3910"],[1704061769583978174,"Buy","0.3293","257"],[1704061769582478771,"Buy","0.3293","257"],[1704061769581744361,"Buy","0.3293","257"],[1704061761977085794,"Sell","0.3294","3054"],[1704061757908243926,"Buy","0.3296","4299"],[1704061744723897883,"Buy","0.3298","258"],[1704061742650241584,"Sell","0.3296","135"],[1704061741508613796,"Sell","0.3297","4117"],[1704061725835824331,"Sell","0.3295","135"],[1704061722236874883,"Sell","0.3297","135"],[1704061717325338760,"Buy","0.3298","4311"],[1704061717325338760,"Buy","0.3298","3233"],[1704061709701976649,"Buy","0.3295","3521"],[1704061709701976649,"Buy","0.3295","4420"],[1704061704895471456,"Sell","0.3293","136"],[1704061703300771401,"Sell","0.3295","136"],[1704061686569770523,"Buy","0.3305","4103"],[1704061686569770523,"Buy","0.3305","3119"],[1704061677627622630,"Buy","0.3304","4536"],[1704061677627622630,"Buy","0.3304","3119"],[1704061653041878022,"Sell","0.3296","4119"],[1704061653041878022,"Sell","0.3296","4522"],[1704061639207209686,"Buy","0.3298","2458"],[1704061626995771132,"Sell","0.3299","2591"],[1704061626995771132,"Sell","0.3299","3899"],[1704061610521619035,"Buy","0.3299","2717"],[1704061588751901747,"Sell","0.3291","3183"],[1704061566336026409,"Sell","0.3286","2747"],[1704061546943916035,"Buy","0.3285","1650"],[1704061530143725465,"Buy","0.3286","3300"],[1704061525549576334,"Sell","0.3287","3715"],[1704061512944472579,"Sell","0.3286","3521"],[1704061498032086883,"Buy","0.3291","532"],[1704061498032086883,"Buy","0.3291","4504"],[1704061481913952225,"Sell","0.3284","122"],[1704061470845080366,"Buy","0.3288","2670"],[1704061470012063036,"Sell","0.3287","122"],[1704061464450094228,"Sell","0.3285","1640"],[1704061464450094228,"Sell","0.3285","3785"],[1704061447932716165,"Sell","0.3285","122"],[1704061443084869928,"Sell","0.3286","122"],[1704061437414179714,"Sell","0.3288","1750"],[1704061437414179714,"Sell","0.3288","3150"],[1704061425262432718,"Sell","0.3294","122"],[1704061422601862415,"Sell","0.3291","3225"],[1704061418765141020,"Sell","0.3292","615"],[1704061418765141020,"Sell","0.3292","4235"],[1704061405020827960,"Sell","0.3286","2500"],[1704061386397817659,"Sell","0.3283","1960"],[1704061371684659202,"Sell","0.328","309"],[1704061357571691108,"Buy","0.3282","1100"],[1704061353002671965,"Sell","0.328","3745"],[1704061353002671965,"Sell","0.328","2980"],[1704061346006988405,"Buy","0.3279","31"],[1704061334823944051,"Buy","0.3277","31"],[1704061324250043044,"Buy","0.3281","4275"],[1704061324250043044,"Buy","0.3281","4225"],[1704061295179008522,"Buy","0.3284","3340"],[1704061295179008522,"Buy","0.3284","3075"],[1704061269619243628,"Sell","0.3276","4054"],[1704061269619100725,"Sell","0.3276","400"],[1704061263550965172,"Buy","0.3281","24000"],[1704061249694294380,"Sell","0.3271","3834"],[1704061246110010915,"Buy","0.3274","31"],[1704061245745437090,"Buy","0.3273","31"],[1704061244963249612,"Sell","0.3272","2898"],[1704061222118714426,"Buy","0.3275","3456"],[1704061221255193095,"Sell","0.3272","2996"],[1704061221255193095,"Sell","0.3272","3659"],[1704061217303219450,"Sell","0.3271","2758"],[1704061217303219450,"Sell","0.3271","3348"],[1704061214976370057,"Sell","0.3272","4105"],[1704061205454606682,"Sell","0.3272","3040"],[1704061187116065280,"Sell","0.3268","3674"],[1704061183466541306,"Sell","0.3268","3032"],[1704061183466541306,"Sell","0.3268","4474"],[1704061168506752895,"Buy","0.3265","3499"],[1704061140791422870,"Sell","0.3262","2483"],[1704061127721674980,"Buy","0.3265","2073"],[1704061127721539653,"Buy","0.3265","2305"],[1704061099063155423,"Buy","0.3265","2689"],[1704061099063013784,"Buy","0.3265","964"],[1704061099063013784,"Buy","0.3265","3721"],[1704061090828768868,"Buy","0.3268","2492"],[1704061090828768868,"Buy","0.3268","3289"],[1704061084107196530,"Sell","0.3266","3707"],[1704061084107196530,"Sell","0.3266","84"],[1704061080980779050,"Sell","0.3266","31"],[1704061076549808930,"Sell","0.3266","31"],[1704061075437462870,"Sell","0.3266","31"],[1704061075272130792,"Sell","0.3266","2787"],[1704061075272130792,"Sell","0.3266","4035"],[1704061075272130792,"Sell","0.3267","177"],[1704061060788353859,"Sell","0.3264","31"],[1704061050026791639,"Buy","0.3269","3739"],[1704061050026791639,"Buy","0.3269","4007"],[1704061033695170967,"Sell","0.327","2653"],[1704061033695170967,"Sell","0.327","2664"],[1704061007943426236,"Buy","0.3274","3003"],[1704060985254198228,"Sell","0.3278","2464"],[1704060985254198228,"Sell","0.3278","3684"],[1704060971622494667,"Sell","0.3279","3370"],[1704060971622494667,"Sell","0.3279","4252"],[1704060945269425479,"Buy","0.3279","2972"],[1704060945269425479,"Buy","0.3279","2775"],[1704060919349777596,"Buy","0.3286","2560"],[1704060902934708212,"Buy","0.3288","3614"],[1704060885424191577,"Sell","0.3286","3578"],[1704060865741308783,"Buy","0.3287","4061"],[1704060865741308783,"Buy","0.3287","4074"],[1704060839856676486,"Sell","0.3287","3083"],[1704060839856676486,"Sell","0.3287","4465"],[1704060837064719569,"Buy","0.3289","3462"],[1704060837064719569,"Buy","0.3289","2599"],[1704060811566388374,"Sell","0.3278","3091"],[1704060774956616557,"Sell","0.3278","3000"],[1704060772162851008,"Buy","0.3281","2896"],[1704060747682588787,"Buy","0.3283","4148"],[1704060711480968225,"Buy","0.3286","2928"],[1704060711480968225,"Buy","0.3286","3755"],[1704060685512284910,"Sell","0.3291","3574"],[1704060673523325572,"Buy","0.3297","4258"],[1704060673523325572,"Buy","0.3297","3681"],[1704060662577195826,"Buy","0.33","3408"],[1704060632615228787,"Buy","0.3302","3477"],[1704060614321120766,"Sell","0.3304","3105"],[1704060614321120766,"Sell","0.3304","2670"],[1704060587308844925,"Buy","0.3307","1499"],[1704060587308844925,"Buy","0.3307","3531"],[1704060579914555094,"Buy","0.3309","3462"],[1704060576518159081,"Buy","0.3305","2650"],[1704060573756039610,"Sell","0.3304","677"],[1704060573756039610,"Sell","0.3304","3103"],[1704060553543421822,"Buy","0.33","3740"],[1704060531413849774,"Sell","0.33","4180"],[1704060520641909550,"Buy","0.3302","2639"],[1704060500596729896,"Buy","0.3297","142"],[1704060490411738697,"Sell","0.3295","635"],[1704060483824299136,"Buy","0.3297","825"],[1704060470011235417,"Buy","0.3296","817"],[1704060470011235417,"Buy","0.3296","2483"],[1704060449451360647,"Sell","0.3293","4294"],[1704060449451360647,"Sell","0.3293","3898"],[1704060448708817800,"Sell","0.3294","4399"],[1704060426387742232,"Sell","0.3294","3723"],[1704060426387742232,"Sell","0.3294","2592"],[1704060419249815173,"Sell","0.3294","2"],[1704060398897222677,"Sell","0.3295","1848"],[1704060398897222677,"Sell","0.3295","4391"],[1704060390778544485,"Sell","0.3295","2998"],[1704060368829236441,"Sell","0.3296","2060"],[1704060362747684255,"Buy","0.3299","2979"],[1704060338452275961,"Buy","0.3302","4182"],[1704060338452275961,"Buy","0.3302","3393"],[1704060319784351330,"Sell","0.3301","3153"],[1704060291827216776,"Sell","0.33","3184"],[1704060291827061665,"Sell","0.33","240"],[1704060265554518286,"Buy","0.33","3093"],[1704060239190327719,"Buy","0.3299","1477"],[1704060239190327719,"Buy","0.3299","4313"],[1704060231588801908,"Sell","0.3299","3670"],[1704060231588801908,"Sell","0.3299","2458"],[1704060231588645633,"Sell","0.3299","1264"],[1704060224520599164,"Sell","0.3302","2685"],[1704060224520599164,"Sell","0.3302","2599"],[1704060220976490470,"Sell","0.3298","3223"],[1704060220976490470,"Sell","0.3298","3352"],[1704060218836102114,"Sell","0.3299","2568"],[1704060193743502759,"Buy","0.3305","3563"],[1704060181576412536,"Sell","0.3302","3789"],[1704060181576412536,"Sell","0.3302","4193"],[1704060168690552483,"Sell","0.3302","3459"],[1704060126094277467,"Buy","0.3303","2517"],[1704060096914639026,"Sell","0.3306","2300"],[1704060090161709476,"Sell","0.3307","1377"],[1704060088247652831,"Buy","0.3309","4038"],[1704060069339527852,"Sell","0.3308","3236"],[1704060067751065275,"Sell","0.3309","2496"],[1704060046671099961,"Buy","0.3312","2873"],[1704060046671099961,"Buy","0.3312","566"],[1704060046670943732,"Buy","0.3312","1885"],[1704060031371947048,"Buy","0.3312","3145"],[1704060031371947048,"Buy","0.3312","4031"],[1704060015861671042,"Buy","0.3311","4023"],[1704060015861671042,"Buy","0.3311","2033"],[1704060015861511567,"Buy","0.3311","1900"],[1704060006732801915,"Buy","0.3315","2636"],[1704060006732801915,"Buy","0.3315","1859"],[1704059977151760746,"Buy","0.3303","2130"],[1704059969351188899,"Buy","0.3304","1100"],[1704059948903275671,"Buy","0.3306","648"],[1704059948903275671,"Buy","0.3306","4352"],[1704059934577193293,"Sell","0.33","2014"],[1704059931765916715,"Sell","0.33","4433"],[1704059911280001219,"Sell","0.3298","1746"],[1704059911280001219,"Sell","0.3298","2909"],[1704059892960790435,"Buy","0.3302","1680"],[1704059892960790435,"Buy","0.3302","4420"],[1704059876702828550,"Sell","0.3303","688"],[1704059871436942768,"Buy","0.3305","3180"],[1704059871436786708,"Buy","0.3305","550"],[1704059866934705721,"Buy","0.3305","2473"],[1704059844045780755,"Sell","0.3301","3850"],[1704059844045780755,"Sell","0.3301","3317"],[1704059834695542866,"Buy","0.3299","3650"],[1704059834695542866,"Buy","0.3299","3183"],[1704059812429472518,"Buy","0.3315","889"],[1704059799869793200,"Sell","0.3311","2550"],[1704059792743779995,"Buy","0.331","3221"],[1704059780868498276,"Sell","0.3304","331"],[1704059780868498276,"Sell","0.3304","3589"],[1704059763983621920,"Buy","0.3307","1350"],[1704059761697497788,"Sell","0.3306","2659"],[1704059761697497788,"Sell","0.3306","2834"],[1704059726566815851,"Sell","0.3312","3750"],[1704059719947920875,"Buy","0.3315","2566"],[1704059719947920875,"Buy","0.3315","3626"],[1704059706947305411,"Buy","0.3315","1"],[1704059696417348115,"Buy","0.3315","3485"],[1704059696417348115,"Buy","0.3315","3727"],[1704059691377881514,"Buy","0.3317","23167"],[1704059687150706178,"Sell","0.3314","2138"],[1704059662689744070,"Sell","0.3318","2705"],[1704059662689744070,"Sell","0.3318","1442"],[1704059662689585088,"Sell","0.3318","1350"],[1704059647213274671,"Buy","0.3316","3508"],[1704059647213274671,"Buy","0.3316","4193"],[1704059623239987012,"Buy","0.3317","2600"],[1704059608409820641,"Buy","0.3314","4328"],[1704059579768937553,"Sell","0.3317","2460"],[1704059579768937553,"Sell","0.3317","3822"],[1704059548410987338,"Buy","0.3306","314"],[1704059548410987338,"Buy","0.3306","3679"],[1704059540871186849,"Buy","0.3304","2240"],[1704059540871186849,"Buy","0.3304","3720"],[1704059511898755995,"Sell","0.3308","2438"],[1704059503521439120,"Buy","0.3313","2691"],[1704059503521439120,"Buy","0.3313","3269"],[1704059485693090643,"Sell","0.3319","1200"],[1704059472451263112,"Sell","0.3319","1000"],[1704059469841588919,"Sell","0.332","4242"],[1704059456073196180,"Sell","0.332","3143"],[1704059456073196180,"Sell","0.332","3230"],[1704059451902003053,"Sell","0.3313","2977"],[1704059443937982192,"Sell","0.3318","3552"],[1704059443937982192,"Sell","0.3318","3027"],[1704059434587341633,"Sell","0.3319","3351"],[1704059407833606212,"Buy","0.3326","2645"],[1704059406363822096,"Buy","0.3323","2903"],[1704059404111166069,"Sell","0.3317","4311"],[1704059404111166069,"Sell","0.3317","3277"],[1704059378824196873,"Sell","0.332","2433"],[1704059378824196873,"Sell","0.332","3547"],[1704059369149535732,"Sell","0.3322","3849"],[1704059353197954620,"Buy","0.3317","3184"],[1704059351125751891,"Buy","0.3316","3265"],[1704059324662726880,"Buy","0.3316","327"],[1704059324662566657,"Buy","0.3316","2483"],[1704059324662566657,"Buy","0.3316","3017"],[1704059309175820389,"Sell","0.3314","2863"],[1704059309175820389,"Sell","0.3314","2632"],[1704059295834623758,"Buy","0.3313","4224"],[1704059295834623758,"Buy","0.3313","4477"],[1704059274032447006,"Sell","0.3306","3892"],[1704059274032447006,"Sell","0.3306","4392"],[1704059271926253288,"Buy","0.331","2918"],[1704059271926253288,"Buy","0.331","3037"],[1704059244801345432,"Sell","0.3311","2650"],[1704059241649321554,"Sell","0.3311","1613"],[1704059241649321554,"Sell","0.3312","3031"],[1704059241649321554,"Sell","0.3312","6036"],[1704059241649321554,"Sell","0.3313","3272"],[1704059241649321554,"Sell","0.3313","3237"],[1704059193868480908,"Buy","0.3325","2536"],[1704059166373171359,"Buy","0.3316","3266"],[1704059142013588801,"Sell","0.3313","2592"],[1704059127083061091,"Sell","0.3318","296"],[1704059127083061091,"Sell","0.3319","5"],[1704059113328545347,"Buy","0.3317","2447"],[1704059113328545347,"Buy","0.3317","2840"],[1704059097409827731,"Sell","0.3306","3627"],[1704059083478282554,"Buy","0.3313","2636"],[1704059079375925118,"Buy","0.3314","4098"],[1704059079375925118,"Buy","0.3314","3139"],[1704059058891336409,"Sell","0.3313","2803"],[1704059058891336409,"Sell","0.3313","2909"],[1704059035401248994,"Buy","0.3313","670"],[1704059020857697357,"Sell","0.3298","2800"],[1704058997367962096,"Buy","0.3296","2580"],[1704058984578646873,"Sell","0.3292","2000"],[1704058982427924476,"Buy","0.3294","1825"],[1704058960771894010,"Buy","0.3296","3840"],[1704058940913892114,"Buy","0.3292","2565"],[1704058927709011668,"Sell","0.3292","629"],[1704058927709011668,"Sell","0.3292","2501"],[1704058903041347737,"Buy","0.3291","102"],[1704058903041347737,"Buy","0.3291","3398"],[1704058888344417447,"Sell","0.3289","1000"],[1704058882606423261,"Sell","0.3289","3000"],[1704058878595000787,"Sell","0.3292","4085"],[1704058867509841809,"Buy","0.3289","1450"],[1704058859915168603,"Sell","0.3284","4155"],[1704058859915168603,"Sell","0.3284","2278"],[1704058859915032514,"Sell","0.3284","500"],[1704058830258350511,"Buy","0.3294","4003"],[1704058808072278074,"Sell","0.3286","3184"],[1704058808072278074,"Sell","0.3286","3579"],[1704058800566803022,"Sell","0.329","3981"],[1704058800566803022,"Sell","0.329","2679"],[1704058792995548426,"Buy","0.3293","3637"],[1704058792995548426,"Buy","0.3293","3590"],[1704058783192923812,"Sell","0.3293","36"],[1704058770320746916,"Buy","0.3297","2060"],[1704058766512631866,"Buy","0.3298","3073"],[1704058748453344373,"Buy","0.3294","2565"],[1704058739956352459,"Sell","0.3292","3547"],[1704058739956352459,"Sell","0.3292","4032"],[1704058713450812885,"Sell","0.3294","3094"],[1704058713450812885,"Sell","0.3294","2516"],[1704058713450677177,"Sell","0.3294","1289"],[1704058707165846642,"Sell","0.3294","3280"],[1704058684481077138,"Buy","0.3299","2847"],[1704058662441237697,"Sell","0.3292","3302"],[1704058635015081192,"Sell","0.3298","3392"],[1704058635015081192,"Sell","0.3298","3760"],[1704058618410539783,"Sell","0.3293","4061"],[1704058614119161873,"Buy","0.3294","2"],[1704058588450612537,"Buy","0.3291","2820"],[1704058582729524012,"Buy","0.329","3027"],[1704058582729524012,"Buy","0.329","2909"],[1704058563363520588,"Sell","0.3284","4002"],[1704058563363520588,"Sell","0.3284","2998"],[1704058548693735262,"Sell","0.3282","4291"],[1704058548693735262,"Sell","0.3282","2664"],[1704058540374850378,"Sell","0.3282","4541"],[1704058515853691498,"Buy","0.329","2462"],[1704058515853691498,"Buy","0.329","3668"],[1704058503395524229,"Sell","0.3289","3475"],[1704058503395524229,"Sell","0.3289","3000"],[1704058502739412339,"Sell","0.329","3198"],[1704058474545384427,"Buy","0.329","3200"],[1704058474545384427,"Buy","0.329","3565"],[1704058466347706483,"Sell","0.3284","3631"],[1704058446090116006,"Sell","0.3281","4252"],[1704058422606284710,"Sell","0.3283","2802"],[1704058422606284710,"Sell","0.3283","3710"],[1704058398075201607,"Sell","0.3278","4167"],[1704058398075201607,"Sell","0.3278","3582"],[1704058381562911080,"Sell","0.3269","1228"],[1704058381562911080,"Sell","0.3269","842"],[1704058366543578614,"Sell","0.3269","1865"],[1704058359960847325,"Sell","0.3268","2123"],[1704058353197022259,"Sell","0.327","1525"],[1704058332560899396,"Buy","0.3269","1900"],[1704058324767571354,"Sell","0.3266","3636"],[1704058324767571354,"Sell","0.3266","4541"],[1704058296371059671,"Sell","0.3267","110"],[1704058292320435778,"Buy","0.3268","120"],[1704058291521152666,"Buy","0.3268","2836"],[1704058291521152666,"Buy","0.3268","3914"],[1704058262454630409,"Sell","0.3264","794"],[1704058250409258600,"Sell","0.3265","983"],[1704058250409258600,"Sell","0.3265","2517"],[1704058235240482614,"Sell","0.326","3438"],[1704058225903060865,"Sell","0.3262","4534"],[1704058215610301035,"Sell","0.3261","379"],[1704058215610121237,"Sell","0.3261","2728"],[1704058215610121237,"Sell","0.3261","3072"],[1704058197682673558,"Sell","0.326","1179"],[1704058197682524905,"Sell","0.326","1400"],[1704058179059794725,"Buy","0.3262","4341"],[1704058164262052424,"Buy","0.3262","3139"],[1704058139327673053,"Sell","0.3255","250"],[1704058139327673053,"Sell","0.3256","2520"],[1704058137808143378,"Sell","0.3256","4433"],[1704058137808143378,"Sell","0.3256","4537"],[1704058116317622305,"Sell","0.3261","421"],[1704058114662563282,"Sell","0.3261","3500"],[1704058108665155486,"Sell","0.3264","2693"],[1704058108665155486,"Sell","0.3264","2583"],[1704058090390475738,"Sell","0.3262","153"],[1704058089450318112,"Buy","0.3265","3485"],[1704058089450318112,"Buy","0.3265","3955"],[1704058073777152506,"Sell","0.3263","3563"],[1704058053149881978,"Buy","0.3268","2751"],[1704058053149881978,"Buy","0.3268","3190"],[1704058029166266006,"Buy","0.3266","3122"],[1704058029166266006,"Buy","0.3266","4043"],[1704058007201697162,"Buy","0.3267","628"],[1704058007201560039,"Buy","0.3267","2250"],[1704057998213848507,"Sell","0.3267","3276"],[1704057987296283405,"Buy","0.3268","3096"],[1704057987296283405,"Buy","0.3268","3382"],[1704057978959055840,"Buy","0.3267","2969"],[1704057966057904924,"Buy","0.3265","1604"],[1704057966057734360,"Buy","0.3265","1406"],[1704057966057734360,"Buy","0.3265","3784"],[1704057956317038611,"Buy","0.3266","3230"],[1704057956317038611,"Buy","0.3266","4513"],[1704057928655346070,"Sell","0.3271","3632"],[1704057928655346070,"Sell","0.3271","3458"],[1704057901290049538,"Buy","0.3272","4229"],[1704057901290049538,"Buy","0.3272","2974"],[1704057881712208872,"Sell","0.3271","2791"],[1704057864425430843,"Sell","0.3271","2947"],[1704057864425288326,"Sell","0.3271","33"],[1704057864425288326,"Sell","0.3271","3704"],[1704057844927112037,"Buy","0.3266","2593"],[1704057823683757517,"Buy","0.3265","3495"],[1704057815012411481,"Buy","0.3266","2997"],[1704057815012411481,"Buy","0.3266","3004"],[1704057795388716057,"Sell","0.3259","4490"],[1704057795388716057,"Sell","0.3259","3441"],[1704057766571368440,"Buy","0.3262","2762"],[1704057766571368440,"Buy","0.3262","3075"],[1704057753461401593,"Sell","0.3262","3068"],[1704057753461401593,"Sell","0.3262","3204"],[1704057721438417772,"Sell","0.3266","4131"],[1704057721438417772,"Sell","0.3266","3674"],[1704057698914711929,"Buy","0.3268","178"],[1704057693593011418,"Sell","0.3267","1980"],[1704057693593011418,"Sell","0.3267","3670"],[1704057692984582998,"Buy","0.3269","3084"],[1704057692143486172,"Buy","0.3269","77"],[1704057690199488672,"Sell","0.3268","2834"],[1704057678285967560,"Sell","0.3266","3307"],[1704057678285967560,"Sell","0.3266","3892"],[1704057664057937043,"Buy","0.3264","1557"],[1704057664057937043,"Buy","0.3264","2714"],[1704057664057937043,"Buy","0.3264","1679"],[1704057656292727574,"Sell","0.3261","1586"],[1704057656292727574,"Sell","0.3261","3948"],[1704057654614667978,"Buy","0.3264","1922"],[1704057654614667978,"Buy","0.3264","3941"],[1704057633721212510,"Buy","0.327","2905"],[1704057633721212510,"Buy","0.327","4363"],[1704057608387555822,"Buy","0.3278","3960"],[1704057598521313259,"Buy","0.328","4254"],[1704057598521313259,"Buy","0.328","2696"],[1704057585259566687,"Sell","0.3281","2966"],[1704057570616538040,"Sell","0.3281","4303"],[1704057570616538040,"Sell","0.3281","3243"],[1704057561399826081,"Buy","0.3284","4136"],[1704057554102866190,"Sell","0.3281","2447"],[1704057533672492203,"Sell","0.3285","4181"],[1704057528645719922,"Sell","0.3285","3139"],[1704057523498038954,"Buy","0.3287","2693"],[1704057500521633320,"Sell","0.3286","2828"],[1704057500521633320,"Sell","0.3286","2577"],[1704057485256483313,"Sell","0.3281","2861"],[1704057478512643512,"Buy","0.3281","2529"],[1704057478512643512,"Buy","0.3281","4453"],[1704057472397441846,"Sell","0.328","4026"],[1704057455261430114,"Buy","0.328","3630"],[1704057430759094619,"Buy","0.3276","3920"],[1704057430759094619,"Buy","0.3276","3729"],[1704057429045258788,"Sell","0.3273","4149"],[1704057411530819548,"Sell","0.3273","3005"],[1704057411530819548,"Sell","0.3273","1333"],[1704057411530677036,"Sell","0.3273","2430"],[1704057404765336839,"Buy","0.3273","2505"],[1704057404765336839,"Buy","0.3273","2792"],[1704057404765194052,"Buy","0.3273","1700"],[1704057402469184443,"Buy","0.3273","2829"],[1704057389940350983,"Sell","0.327","4185"],[1704057373041980185,"Sell","0.3274","3842"],[1704057373041980185,"Sell","0.3274","3944"],[1704057371185720031,"Sell","0.3272","4497"],[1704057351734158421,"Sell","0.3273","8610"],[1704057351733983581,"Sell","0.3273","25890"],[1704057348561492728,"Sell","0.328","4154"],[1704057331292706004,"Sell","0.3283","2547"],[1704057306485097351,"Buy","0.3285","3927"],[1704057289496931615,"Sell","0.3281","3115"],[1704057263825599428,"Buy","0.329","4179"],[1704057263825599428,"Buy","0.329","3493"],[1704057258610319889,"Sell","0.3286","3787"],[1704057240484888712,"Sell","0.3277","3744"],[1704057205449926707,"Buy","0.3278","20990"],[1704057177058213441,"Buy","0.3274","3127"],[1704057174602597203,"Buy","0.3264","325"],[1704057150252932741,"Sell","0.3261","2523"],[1704057122057287248,"Buy","0.3265","3096"],[1704057104381539042,"Buy","0.3264","3482"],[1704057104381539042,"Buy","0.3264","4018"],[1704057087204239037,"Buy","0.3263","4128"],[1704057087204239037,"Buy","0.3263","2561"],[1704057080341102104,"Buy","0.3263","3141"],[1704057070266145148,"Buy","0.3266","4005"],[1704057070266145148,"Buy","0.3266","2586"],[1704057061853497616,"Buy","0.3271","4033"],[1704057056491824092,"Buy","0.327","3261"],[1704057050389184272,"Sell","0.3263","459"],[1704057003533815962,"Sell","0.3264","305"],[1704057002221622653,"Buy","0.327","1637"],[1704057002221622653,"Buy","0.327","2910"],[1704057002221622653,"Buy","0.3269","2843"],[1704056988323036633,"Buy","0.3269","2593"],[1704056976437312210,"Buy","0.326","3041"],[1704056972203518114,"Sell","0.3257","2685"],[1704056912417849627,"Buy","0.326","3294"],[1704056909529615839,"Sell","0.3255","603"],[1704056861184173554,"Buy","0.3262","3814"],[1704056861184173554,"Buy","0.3262","3052"],[1704056843794559106,"Buy","0.3266","4148"],[1704056843794559106,"Buy","0.3266","4056"],[1704056827742615302,"Buy","0.3266","2796"],[1704056827742615302,"Buy","0.3266","2733"],[1704056817259316432,"Buy","0.3272","3592"],[1704056817259316432,"Buy","0.3272","4564"],[1704056789523389794,"Buy","0.328","3361"],[1704056770342854470,"Sell","0.3275","432"],[1704056759627256706,"Sell","0.3266","2566"]],"type":"snapshot"}
2024-01-01T00:00:02.3688079Z {"sequence":24624326491,"symbol":"ZRXUSDT","trades_p":[[1704067193732255183,"Sell","0.3723","25"],[1704067189183530796,"Buy","0.3725","125"],[1704067164118062817,"Sell","0.3719","50"],[1704067149932321310,"Sell","0.3719","27"],[1704067144869483398,"Buy","0.3722","70"],[1704067130066885789,"Buy","0.3724","12.1"],[1704067130066885789,"Buy","0.3723","57.9"],[1704067090290989946,"Buy","0.3719","10"],[1704067083181710950,"Sell","0.3717","13"],[1704067047083758340,"Sell","0.3716","112"],[1704067033248457379,"Sell","0.3714","142.1"],[1704067013925754282,"Sell","0.3712","7.1"],[1704066997455946820,"Buy","0.3712","202.2"],[1704066992791685713,"Sell","0.371","7.7"],[1704066983795302150,"Buy","0.3712","6"],[1704066954770501077,"Buy","0.371","6.7"],[1704066947691360140,"Sell","0.3709","8.3"],[1704066939168591204,"Buy","0.3709","25"],[1704066927259990048,"Buy","0.3708","8"],[1704066915842595703,"Sell","0.3704","4.6"],[1704066914576181055,"Buy","0.3705","9"],[1704066905813782208,"Sell","0.3703","92.5"],[1704066893529597385,"Buy","0.3705","7"],[1704066884450873892,"Sell","0.3705","15.5"],[1704066880919081170,"Sell","0.3705","5"],[1704066874181481374,"Sell","0.3707","6.3"],[1704066859794271025,"Buy","0.3709","202.3"],[1704066858045317180,"Buy","0.3709","202.3"],[1704066848484099763,"Buy","0.371","172.2"],[1704066848484099763,"Buy","0.3709","30.1"],[1704066819756126099,"Buy","0.3711","163.4"],[1704066819755670374,"Buy","0.3711","59.4"],[1704066819755670374,"Buy","0.3711","104"],[1704066819755656801,"Buy","0.3711","163.4"],[1704066819755378780,"Buy","0.3711","326.8"],[1704066819754981798,"Buy","0.3711","163.4"],[1704066817057512270,"Sell","0.371","40.5"],[1704066772314342433,"Buy","0.3709","9.5"],[1704066751431634266,"Sell","0.3706","12"],[1704066740218271993,"Buy","0.3707","13"],[1704066718559215345,"Buy","0.3703","6"],[1704066706325109081,"Buy","0.3703","9.2"],[1704066677357594389,"Sell","0.3703","30"],[1704066668827396574,"Sell","0.3702","9"],[1704066654882147935,"Buy","0.3701","6"],[1704066649904130098,"Buy","0.3701","13"],[1704066637105305520,"Buy","0.3701","24"],[1704066623187461521,"Sell","0.3698","438.1"],[1704066609163303530,"Buy","0.3698","48"],[1704066601683615863,"Buy","0.37","35"],[1704066592456075233,"Buy","0.37","9.5"],[1704066590767133521,"Sell","0.3699","30.1"],[1704066582912419043,"Buy","0.3701","32"],[1704066551063506750,"Buy","0.3699","66"],[1704066536846930704,"Buy","0.3698","8.5"],[1704066529599222247,"Sell","0.3695","20"],[1704066516811638311,"Buy","0.3697","36"],[1704066471542242628,"Buy","0.3696","4.3"],[1704066427005455632,"Buy","0.3693","5.5"],[1704066377402028811,"Buy","0.3695","5"],[1704066325013727958,"Buy","0.3693","27.8"],[1704066313774651209,"Buy","0.3694","54"],[1704066302159563089,"Buy","0.3696","7.5"],[1704066273609646325,"Buy","0.3698","10"],[1704066263464011357,"Buy","0.3695","43"],[1704066206947217331,"Sell","0.3692","4"],[1704066201239438355,"Buy","0.3695","43"],[1704066195238645348,"Buy","0.3696","17.7"],[1704066137041199912,"Sell","0.3691","7"],[1704066120925506580,"Buy","0.369","5.3"],[1704066092719859499,"Buy","0.3691","133"],[1704066072466900980,"Sell","0.3687","4"],[1704066038492111664,"Buy","0.3688","6.8"],[1704065975394376048,"Sell","0.3688","7.5"],[1704065968382107130,"Buy","0.3689","5.1"],[1704065895399070764,"Sell","0.3686","5.5"],[1704065893625533604,"Sell","0.3686","15"],[1704065862920040372,"Sell","0.3691","4"],[1704065836752095998,"Sell","0.3689","5.7"],[1704065805701174785,"Sell","0.3689","4"],[1704065795809062603,"Sell","0.3689","20"],[1704065786218966691,"Buy","0.3688","5.8"],[1704065785023891979,"Buy","0.3688","30"],[1704065772462157114,"Sell","0.3685","171"],[1704065765619924773,"Sell","0.3688","17.5"],[1704065754548881444,"Sell","0.3684","18"],[1704065736276501702,"Buy","0.3688","79"],[1704065721981410679,"Sell","0.3688","11.8"],[1704065718661687319,"Sell","0.3688","78.7"],[1704065713958855472,"Buy","0.369","87.4"],[1704065703678076958,"Sell","0.3689","85"],[1704065688763415121,"Buy","0.3693","4.5"],[1704065677383487291,"Buy","0.3694","72"],[1704065674752790129,"Sell","0.3693","55"],[1704065661389684108,"Sell","0.3692","10"],[1704065654660911264,"Buy","0.3692","4.5"],[1704065653229072812,"Buy","0.3692","104.5"],[1704065626973665476,"Sell","0.3689","6.7"],[1704065616112783102,"Buy","0.3691","22.4"],[1704065609277601849,"Buy","0.3689","34"],[1704065603408380819,"Buy","0.369","32.5"],[1704065593179074318,"Sell","0.3688","43"],[1704065579414475135,"Sell","0.3688","74"],[1704065575974443089,"Sell","0.3688","391.5"],[1704065560793325477,"Buy","0.369","12.5"],[1704065549688862065,"Buy","0.3685","7.3"],[1704065537198536439,"Sell","0.368","21"],[1704065497436234030,"Sell","0.3679","10"],[1704065490110127687,"Buy","0.3681","42"],[1704065481761394619,"Sell","0.3681","67"],[1704065443859702108,"Sell","0.3675","5"],[1704065440658834605,"Sell","0.3675","46"],[1704065428888235958,"Buy","0.3679","55"],[1704065417678597092,"Buy","0.3679","15"],[1704065396251489065,"Buy","0.3677","5"],[1704065395534473782,"Sell","0.3676","10.5"],[1704065383927395937,"Buy","0.3678","7"],[1704065360965973267,"Buy","0.3679","46"],[1704065351027053733,"Sell","0.368","20.3"],[1704065340504860067,"Sell","0.3679","25"],[1704065304573026633,"Sell","0.3676","10.5"],[1704065300353673776,"Sell","0.3676","32.5"],[1704065285813688307,"Buy","0.3678","67.2"],[1704065279859830459,"Buy","0.3677","9"],[1704065279339605074,"Buy","0.3677","44"],[1704065273292845947,"Buy","0.3678","5.6"],[1704065262146409189,"Buy","0.3679","36.5"],[1704065250895445020,"Sell","0.368","20"],[1704065199192296250,"Buy","0.3682","3.7"],[1704065147430198462,"Sell","0.3678","9.3"],[1704065142200032302,"Sell","0.3678","33"],[1704065130115957866,"Sell","0.3679","175"],[1704065123725750920,"Buy","0.3678","410"],[1704065118441359009,"Buy","0.3676","30"],[1704065087322639558,"Sell","0.3677","3.9"],[1704065072618317029,"Sell","0.3676","6.5"],[1704065061570734612,"Buy","0.3676","29"],[1704065028514314322,"Buy","0.3675","6.5"],[1704065021539150188,"Buy","0.3676","17.5"],[1704065010742633484,"Sell","0.367","50.4"],[1704065000508941572,"Buy","0.3677","18.5"],[1704064982166244289,"Buy","0.3678","9.5"],[1704064979068850601,"Sell","0.3676","10"],[1704064965042065651,"Buy","0.3678","8"],[1704064954403712306,"Sell","0.3676","14"],[1704064953183122494,"Buy","0.3678","18.6"],[1704064943323490365,"Sell","0.3671","143.3"],[1704064943323490365,"Sell","0.3672","20.1"],[1704064941553799930,"Sell","0.3671","163.4"],[1704064937790316451,"Sell","0.3671","163.4"],[1704064934866194346,"Sell","0.3673","163.4"],[1704064932860135819,"Sell","0.3673","163.4"],[1704064931853458035,"Sell","0.3673","163.4"],[1704064929192660183,"Sell","0.3674","11.5"],[1704064921824375425,"Sell","0.367","108.1"],[1704064916469044452,"Sell","0.3669","108.1"],[1704064915680919518,"Sell","0.367","108.1"],[1704064906335411623,"Sell","0.3671","108.1"],[1704064903639346498,"Sell","0.3671","108.1"],[1704064892477509372,"Sell","0.3667","31"],[1704064879025149664,"Buy","0.3671","15.5"],[1704064869134808602,"Buy","0.3668","40"],[1704064860079511722,"Buy","0.3663","56.9"],[1704064850832511118,"Buy","0.3665","70"],[1704064837026435507,"Sell","0.3669","5.5"],[1704064827570342209,"Sell","0.3668","30"],[1704064820226294823,"Sell","0.3668","18"],[1704064815366916678,"Buy","0.3673","11.1"],[1704064813302396770,"Buy","0.3673","75"],[1704064803315344225,"Sell","0.3668","60"],[1704064793226142843,"Buy","0.3672","103.2"],[1704064779812581183,"Buy","0.3674","14.8"],[1704064770904148558,"Buy","0.3673","12.4"],[1704064758594913224,"Sell","0.3668","27.9"],[1704064755878249753,"Sell","0.3668","38"],[1704064752468501355,"Buy","0.3669","100"],[1704064741517162832,"Sell","0.3668","15.5"],[1704064740954445516,"Buy","0.3671","17"],[1704064735902738195,"Sell","0.3668","30"],[1704064731242268102,"Buy","0.3671","90"],[1704064719767997225,"Sell","0.3667","17.8"],[1704064706133957293,"Buy","0.3673","60"],[1704064691793893477,"Sell","0.3672","34"],[1704064679552000405,"Sell","0.3678","14"],[1704064673255976666,"Buy","0.3679","35"],[1704064663750252616,"Sell","0.368","4.6"],[1704064652977345569,"Buy","0.3681","12"],[1704064643393738627,"Buy","0.3683","19"],[1704064641272664245,"Buy","0.3683","48.5"],[1704064628516908369,"Sell","0.3676","44"],[1704064615502230437,"Sell","0.3677","45"],[1704064610921924003,"Sell","0.3675","88"],[1704064602244069559,"Buy","0.3675","18"],[1704064596763521387,"Sell","0.3675","45"],[1704064586440554717,"Buy","0.3678","68"],[1704064572811649438,"Sell","0.368","23.8"],[1704064570525915792,"Buy","0.3683","60.5"],[1704064561003321645,"Sell","0.3679","6.8"],[1704064554386020975,"Buy","0.3681","24.8"],[1704064550495506626,"Buy","0.3684","52.3"],[1704064549211117164,"Sell","0.368","80"],[1704064541841005434,"Sell","0.3682","60.2"],[1704064533758581821,"Buy","0.3692","9.7"],[1704064514494681628,"Buy","0.3689","9"],[1704064511433708938,"Sell","0.3686","12"],[1704064492174823968,"Sell","0.3681","12"],[1704064483728139000,"Buy","0.3685","27"],[1704064475882726362,"Buy","0.3687","79.5"],[1704064471699190838,"Sell","0.3683","40"],[1704064458205879933,"Buy","0.3686","14"],[1704064453543172684,"Buy","0.3688","4.4"],[1704064448433217841,"Buy","0.3689","40"],[1704064408794439017,"Buy","0.3691","8.7"],[1704064402510202105,"Buy","0.3689","19"],[1704064389253913934,"Buy","0.3692","24"],[1704064384481903890,"Buy","0.3693","255"],[1704064377136734560,"Buy","0.3695","25"],[1704064362932853353,"Sell","0.3694","55"],[1704064350409467892,"Sell","0.3694","215"],[1704064338606508405,"Buy","0.3692","108"],[1704064331831764864,"Buy","0.3696","205"],[1704064319659110900,"Sell","0.3691","42.5"],[1704064306607756139,"Buy","0.3693","28.2"],[1704064298553708663,"Buy","0.3697","32"],[1704064289177865021,"Sell","0.3697","36.5"],[1704064280233988622,"Buy","0.3697","86.4"],[1704064266704854574,"Sell","0.3691","45"],[1704064264577786167,"Sell","0.3695","27.5"],[1704064261453339171,"Sell","0.3697","9"],[1704064240663229126,"Buy","0.3701","9"],[1704064231698797275,"Sell","0.3693","16"],[1704064220114242442,"Sell","0.3694","26.4"],[1704064200477692554,"Sell","0.3701","15"],[1704064200477692554,"Sell","0.3701","267.9"],[1704064194587405101,"Buy","0.3702","20.3"],[1704064157351757826,"Buy","0.3703","14.8"],[1704064150955680226,"Sell","0.3704","263.3"],[1704064148365792745,"Buy","0.3705","4.3"],[1704064115332796797,"Buy","0.3705","6"],[1704064090449402945,"Buy","0.3705","108.1"],[1704064088182215112,"Buy","0.3705","5.1"],[1704064070585376792,"Buy","0.3706","108"],[1704064070585376792,"Buy","0.3706","0.1"],[1704064065915303767,"Buy","0.3707","12"],[1704064034965731686,"Buy","0.3698","108.1"],[1704064030435684539,"Buy","0.3699","15"],[1704064027418915535,"Sell","0.3697","130"],[1704064019862299535,"Buy","0.37","108.1"],[1704063996734307000,"Buy","0.37","15"],[1704063984347705183,"Buy","0.3703","149.9"],[1704063983078723453,"Buy","0.3701","98.5"],[1704063983078723453,"Buy","0.3701","9.6"],[1704063981215754967,"Buy","0.37","149.9"],[1704063980854535767,"Buy","0.3701","149.8"],[1704063980850915568,"Buy","0.3701","149.8"],[1704063977843282357,"Buy","0.3703","149.8"],[1704063977390714903,"Sell","0.37","14"],[1704063969205656923,"Sell","0.37","6"],[1704063965671650441,"Sell","0.3699","13"],[1704063945789889712,"Sell","0.3696","63.6"],[1704063943627014022,"Sell","0.3698","44"],[1704063934228961574,"Sell","0.3696","37"],[1704063911787827180,"Sell","0.3693","20"],[1704063896827351210,"Buy","0.3692","31"],[1704063890129910852,"Buy","0.3692","81.8"],[1704063875520062030,"Buy","0.3694","7"],[1704063869826106797,"Buy","0.3692","795.2"],[1704063865971188871,"Sell","0.3691","18.5"],[1704063852495147644,"Sell","0.369","20.5"],[1704063842740883230,"Buy","0.3696","79"],[1704063837692780181,"Buy","0.3693","83"],[1704063828285956808,"Sell","0.369","10"],[1704063824871406410,"Sell","0.3692","32.2"],[1704063813505991637,"Sell","0.3692","10.5"],[1704063801133517385,"Buy","0.3692","22"],[1704063793556694548,"Sell","0.3687","15"],[1704063778817693990,"Sell","0.3687","30"],[1704063773362204991,"Buy","0.3684","4086.2"],[1704063773159607083,"Buy","0.3684","8"],[1704063769233308971,"Buy","0.3678","22"],[1704063760881716942,"Buy","0.3681","21.5"],[1704063750165197440,"Buy","0.3679","10.7"],[1704063739790195961,"Sell","0.3672","11.8"],[1704063736427758464,"Buy","0.3675","50"],[1704063718541629961,"Sell","0.3671","8"],[1704063711764213738,"Buy","0.3674","27.5"],[1704063702094239345,"Sell","0.3671","57"],[1704063691901534615,"Buy","0.3676","9"],[1704063685931292963,"Buy","0.3677","100"],[1704063679990123471,"Buy","0.3675","110"],[1704063666942179433,"Sell","0.3674","77.5"],[1704063653754968527,"Buy","0.3672","39.8"],[1704063647105791574,"Buy","0.3671","51"],[1704063632320631578,"Sell","0.3669","149.8"],[1704063630537350616,"Sell","0.367","149.8"],[1704063629694268414,"Sell","0.367","149.8"],[1704063628176561354,"Sell","0.367","149.9"],[1704063626754866425,"Sell","0.3673","149.9"],[1704063624560347382,"Buy","0.3675","50"],[1704063616890780995,"Buy","0.3668","63"],[1704063607906196016,"Sell","0.3659","60.3"],[1704063606801997866,"Sell","0.3662","59"],[1704063585858413289,"Buy","0.3667","20"],[1704063584846413335,"Sell","0.3666","14"],[1704063584003442084,"Sell","0.3666","77"],[1704063563301863989,"Sell","0.3657","114"],[1704063560978641706,"Sell","0.3657","158"],[1704063545597917688,"Buy","0.3663","35"],[1704063535206583732,"Sell","0.3654","21.3"],[1704063523572526532,"Buy","0.3657","32.5"],[1704063515949776147,"Buy","0.3654","83"],[1704063515949776147,"Buy","0.3654","617"],[1704063501949518107,"Sell","0.3661","228.5"],[1704063490266556080,"Sell","0.3672","687.3"],[1704063490266556080,"Sell","0.3672","558.6"],[1704063487882213036,"Buy","0.3668","173.5"],[1704063475797713644,"Sell","0.3668","220"],[1704063470383160345,"Sell","0.3668","29.8"],[1704063470383160345,"Sell","0.3668","670.2"],[1704063459703878251,"Sell","0.3662","317"],[1704063446271758282,"Sell","0.3663","210.6"],[1704063442341897762,"Sell","0.3663","542.5"],[1704063413862005079,"Sell","0.3673","5"],[1704063404184263276,"Buy","0.3674","26"],[1704063391955802346,"Buy","0.3671","735.5"],[1704063391116220626,"Sell","0.3667","44.5"],[1704063390339536762,"Sell","0.3667","156.5"],[1704063379088499488,"Sell","0.3669","7.8"],[1704063367806588762,"Buy","0.367","92.2"],[1704063363317134663,"Buy","0.367","200"],[1704063347368436527,"Sell","0.3667","62"],[1704063333928423827,"Buy","0.3674","76.1"],[1704063332979490807,"Buy","0.3674","104"],[1704063318949611711,"Sell","0.3659","92"],[1704063313010096655,"Sell","0.3657","150"],[1704063303683501690,"Sell","0.3659","5.4"],[1704063292981001124,"Sell","0.3655","8.2"],[1704063288200386348,"Sell","0.3657","30"],[1704063277441925819,"Buy","0.3656","48"],[1704063272240264017,"Buy","0.3656","68"],[1704063269139905104,"Buy","0.3655","16.6"],[1704063261109577471,"Buy","0.3654","105.5"],[1704063251124019063,"Sell","0.3647","20"],[1704063245439129366,"Buy","0.3648","25"],[1704063240641428559,"Buy","0.3649","20.5"],[1704063230962991921,"Sell","0.3642","7.5"],[1704063230235288338,"Sell","0.3642","46.5"],[1704063227798054616,"Buy","0.3643","49.9"],[1704063223943557731,"Sell","0.3641","411"],[1704063211877091872,"Buy","0.3644","444.5"],[1704063202113809083,"Buy","0.3644","880"],[1704063200235584291,"Buy","0.3642","400.3"],[1704063200235584291,"Buy","0.3642","499.7"],[1704063188651462801,"Buy","0.3652","3125"],[1704063187777248722,"Buy","0.3645","24.1"],[1704063187777248722,"Buy","0.3644","585.9"],[1704063186859042713,"Sell","0.3626","465.6"],[1704063186859042713,"Sell","0.3626","711.5"],[1704063175182702705,"Sell","0.3606","447.3"],[1704063175182702705,"Sell","0.3606","618.7"],[1704063165673694420,"Buy","0.3592","5025"],[1704063159388295850,"Sell","0.3591","170.4"],[1704063159388295850,"Sell","0.3591","565.6"],[1704063156548877268,"Sell","0.3603","170.4"],[1704063156388824033,"Buy","0.3609","170.4"],[1704063153833911416,"Sell","0.3607","397.5"],[1704063139642846365,"Buy","0.3626","100"],[1704063134026699237,"Buy","0.3628","16"],[1704063132955413934,"Sell","0.3624","192"],[1704063130541724547,"Buy","0.3627","442.2"],[1704063122847248281,"Sell","0.364","152.5"],[1704063120483371373,"Sell","0.3646","180"],[1704063114876598341,"Buy","0.3654","110"],[1704063106492316056,"Buy","0.3659","80"],[1704063102339976730,"Buy","0.366","477.6"],[1704063102339976730,"Buy","0.366","529.9"],[1704063090682755055,"Sell","0.3655","1100"],[1704063079596311130,"Buy","0.3674","120"],[1704063066875998766,"Buy","0.3678","9"],[1704063066174761727,"Buy","0.3678","36.5"],[1704063051695888610,"Sell","0.3677","21.5"],[1704063043407887365,"Sell","0.3679","5.7"],[1704063040193582182,"Sell","0.3679","15"],[1704063028023198868,"Sell","0.3679","53"],[1704063019012879094,"Sell","0.3683","10.5"],[1704063015476942232,"Sell","0.3684","22.4"],[1704063007035918706,"Sell","0.3684","20"],[1704063005984308404,"Sell","0.3684","44.5"],[1704062992596843330,"Buy","0.3686","136"],[1704062981935218471,"Buy","0.3684","15"],[1704062974916208735,"Buy","0.3684","55"],[1704062970038528308,"Buy","0.3684","14"],[1704062967230344977,"Buy","0.3684","38.9"],[1704062964231554700,"Buy","0.3684","131.4"],[1704062939608542752,"Buy","0.3691","10.4"],[1704062937619580915,"Buy","0.3691","20"],[1704062925459135314,"Buy","0.3692","6.5"],[1704062923902798325,"Sell","0.3692","10.1"],[1704062881289874741,"Buy","0.3694","7.4"],[1704062851653419775,"Buy","0.3694","240"],[1704062840706917652,"Sell","0.369","21.2"],[1704062828946306049,"Sell","0.369","47"],[1704062810114033401,"Buy","0.3694","11"],[1704062808730249882,"Buy","0.3694","98"],[1704062795787624311,"Buy","0.3694","21"],[1704062783374492610,"Buy","0.3692","120"],[1704062761807299483,"Buy","0.3686","367.8"],[1704062761807299483,"Buy","0.3686","293.7"],[1704062753963874743,"Buy","0.3686","411.1"],[1704062753963874743,"Buy","0.3686","547.8"],[1704062739884571853,"Sell","0.3681","565"],[1704062734166779235,"Buy","0.3691","49"],[1704062720371308141,"Buy","0.3695","160.3"],[1704062718926548126,"Buy","0.3695","160.4"],[1704062718525630140,"Buy","0.3695","160.3"],[1704062716074700084,"Buy","0.3695","160.3"],[1704062715493096937,"Buy","0.3695","160.4"],[1704062711593181931,"Sell","0.3692","119.9"],[1704062692997543295,"Buy","0.3697","254.6"],[1704062690851857723,"Sell","0.3694","557.8"],[1704062690851857723,"Sell","0.3694","798"],[1704062683412975554,"Buy","0.3694","131.3"],[1704062681179289341,"Sell","0.3688","436.1"],[1704062679141266769,"Sell","0.3696","0.5"],[1704062679073672854,"Sell","0.3692","131.3"],[1704062676540949970,"Buy","0.3704","8"],[1704062671582654244,"Sell","0.3701","7.5"],[1704062669567329643,"Sell","0.3701","75.1"],[1704062656430372071,"Sell","0.3706","95"],[1704062644566906643,"Buy","0.371","5.2"],[1704062641734797407,"Buy","0.3707","31"],[1704062628990680365,"Buy","0.3707","17.5"],[1704062626487030176,"Sell","0.3707","190"],[1704062612712793954,"Buy","0.3715","300"],[1704062602099405955,"Buy","0.3722","30"],[1704062600047588034,"Buy","0.3722","140"],[1704062588079972455,"Sell","0.3726","63.8"],[1704062588079972455,"Sell","0.3727","431.3"],[1704062588079972455,"Sell","0.3727","92.4"],[1704062588055976246,"Sell","0.3727","687.5"],[1704062585434888869,"Buy","0.3728","5.5"],[1704062533298091937,"Sell","0.3728","14.3"],[1704062521694117216,"Sell","0.3727","75"],[1704062508504068428,"Buy","0.373","51"],[1704062505722548451,"Buy","0.373","78.7"],[1704062495350418760,"Sell","0.3729","370"],[1704062486893180649,"Buy","0.3727","441.7"],[1704062480838180620,"Buy","0.3727","17.5"],[1704062478469173349,"Buy","0.3727","10"],[1704062421849477021,"Buy","0.373","4"],[1704062407061857107,"Buy","0.3732","21.1"],[1704062403022933655,"Buy","0.373","45"],[1704062382518438011,"Buy","0.3728","4.5"],[1704062369772594161,"Buy","0.3728","23.3"],[1704062358555906638,"Sell","0.3726","4.1"],[1704062335207050170,"Sell","0.3726","6"],[1704062332076674700,"Sell","0.3725","10"],[1704062327397844938,"Buy","0.3726","67.6"],[1704062313506472161,"Sell","0.3726","76.5"],[1704062298099231112,"Sell","0.373","12.2"],[1704062292630072241,"Sell","0.373","33.5"],[1704062286406950542,"Sell","0.3733","11"],[1704062210830198720,"Buy","0.3737","6.6"],[1704062189227936679,"Sell","0.3734","18"],[1704062183260922801,"Sell","0.3737","20"],[1704062179966253576,"Buy","0.3739","24"],[1704062150948941915,"Sell","0.3738","31.2"],[1704062140774732732,"Sell","0.3738","74"],[1704062095570157097,"Buy","0.374","4.9"],[1704062093324785253,"Sell","0.3738","13.4"],[1704062085741271522,"Sell","0.3738","627.7"],[1704062085741271522,"Sell","0.3738","442.8"],[1704062060679296201,"Sell","0.3737","4.9"],[1704062042301503604,"Sell","0.3737","31"],[1704062034747866858,"Sell","0.3736","54.5"],[1704062014721596335,"Sell","0.3736","22"],[1704061963628441484,"Sell","0.3742","160.3"],[1704061953701243922,"Sell","0.3741","160.3"],[1704061906766610820,"Buy","0.3745","14"],[1704061885266796017,"Sell","0.3742","7"],[1704061874143899710,"Sell","0.3741","10"],[1704061865703572225,"Sell","0.3745","4.5"],[1704061844905579944,"Buy","0.3749","5"],[1704061836969740056,"Sell","0.3747","6.7"],[1704061830001923253,"Buy","0.3748","9.4"],[1704061804481789972,"Sell","0.3741","121"],[1704061804481789972,"Sell","0.3742","39.3"],[1704061801304635752,"Buy","0.3743","5"],[1704061760659045884,"Buy","0.3743","7.1"],[1704061750588114470,"Sell","0.3741","160.4"],[1704061744644199652,"Sell","0.374","7"],[1704061729031293658,"Sell","0.3738","160.4"],[1704061721882282867,"Buy","0.374","6.4"],[1704061671721232049,"Buy","0.3743","5.4"],[1704061664306476498,"Buy","0.3743","17.5"],[1704061603330240016,"Sell","0.374","8"],[1704061583856312015,"Sell","0.374","5"],[1704061550079407316,"Sell","0.3737","13"],[1704061529997065570,"Sell","0.3739","24"],[1704061528699531346,"Sell","0.3738","51.5"],[1704061518926458087,"Sell","0.3737","25.5"],[1704061509187703024,"Sell","0.3738","35.2"],[1704061494234104663,"Sell","0.3739","16.2"],[1704061466233740926,"Sell","0.3741","16"],[1704061453429668521,"Sell","0.3743","7"],[1704061402067733471,"Sell","0.3745","151.7"],[1704061402067733471,"Sell","0.3746","463.7"],[1704061396366435463,"Sell","0.3745","15"],[1704061369354958924,"Sell","0.3748","6"],[1704061356531235496,"Buy","0.3749","19"],[1704061353547861691,"Buy","0.375","30"],[1704061341195448881,"Buy","0.3752","29.5"],[1704061332257918101,"Buy","0.3754","6.9"],[1704061330595481674,"Buy","0.3754","9.5"],[1704061325102832368,"Buy","0.3752","6.5"],[1704061320160152533,"Buy","0.3752","11.5"],[1704061307217319462,"Buy","0.3753","200"],[1704061295079811336,"Buy","0.3754","10"],[1704061285576125677,"Sell","0.3753","8.9"],[1704061267626571436,"Buy","0.3754","4.9"],[1704061253337656978,"Buy","0.3753","4.7"],[1704061232592187668,"Buy","0.3749","20"],[1704061184721914756,"Sell","0.3746","15"],[1704061160637115859,"Sell","0.3742","10.5"],[1704061154082258619,"Buy","0.3744","35.2"],[1704061148321904622,"Sell","0.3742","4.5"],[1704061139178638064,"Sell","0.3742","7.6"],[1704061127352238633,"Buy","0.3742","120"],[1704061118111809910,"Sell","0.3742","8.3"],[1704061103299508658,"Buy","0.3741","18.1"],[1704061088637603081,"Buy","0.3743","23"],[1704061080270184381,"Buy","0.3743","18"],[1704061067444265113,"Buy","0.3739","102.2"],[1704061057177403940,"Buy","0.3739","66.4"],[1704061049518065036,"Buy","0.3742","101.5"],[1704061049518065036,"Buy","0.3742","29.8"],[1704061049517398577,"Buy","0.3742","131.3"],[1704061049515459885,"Buy","0.3742","131.3"],[1704061049514699367,"Buy","0.3742","131.3"],[1704061049512050123,"Buy","0.3742","71.6"],[1704061049512050123,"Buy","0.374","59.7"],[1704061039230683272,"Buy","0.374","69"],[1704061027604574174,"Buy","0.3742","131"],[1704061014039547247,"Buy","0.3746","83"],[1704061007582352422,"Sell","0.3741","100"],[1704061000526115642,"Buy","0.3746","320"],[1704060997860062823,"Sell","0.3739","1200.5"],[1704060997860062823,"Sell","0.3739","27.5"],[1704060997860062823,"Sell","0.3739","28.5"],[1704060997860062823,"Sell","0.3739","31"],[1704060997860062823,"Sell","0.3739","30"],[1704060997860062823,"Sell","0.3739","30"],[1704060997860062823,"Sell","0.3739","29.4"],[1704060997860062823,"Sell","0.3739","2145"],[1704060997853076797,"Sell","0.3745","131.3"],[1704060992709645643,"Sell","0.3749","131.3"],[1704060992709349894,"Sell","0.3749","131.3"],[1704060992709329100,"Sell","0.3749","131.3"],[1704060992708964961,"Sell","0.3749","131.3"],[1704060992707306702,"Sell","0.3749","131.3"],[1704060992706298507,"Sell","0.3749","131.3"],[1704060982721842283,"Buy","0.3755","39.3"],[1704060980698742152,"Sell","0.3752","45"],[1704060972075235284,"Buy","0.3757","177.5"],[1704060969782423774,"Sell","0.3752","366"],[1704060961102330984,"Buy","0.3765","5"],[1704060955320464645,"Buy","0.376","94"],[1704060947129028577,"Buy","0.376","402.5"],[1704060937450041989,"Buy","0.3755","462.5"],[1704060924795137043,"Buy","0.3758","151"],[1704060919059496746,"Buy","0.3755","69.1"],[1704060879261179707,"Sell","0.3754","4.5"],[1704060857032725708,"Sell","0.3754","23"],[1704060833605123324,"Sell","0.3754","9.5"],[1704060829932091044,"Sell","0.3754","10"],[1704060820145834940,"Buy","0.3756","50"],[1704060806983247448,"Sell","0.3755","8.6"],[1704060800871607371,"Buy","0.3757","10"],[1704060793186376271,"Buy","0.3755","15"],[1704060788359859156,"Sell","0.3755","20"],[1704060742639104037,"Sell","0.3759","20"],[1704060733884089775,"Buy","0.376","99"],[1704060731074261759,"Buy","0.3761","389"],[1704060719932189203,"Buy","0.3763","16.5"],[1704060714604412658,"Buy","0.3764","106"],[1704060710840295004,"Buy","0.3764","13.8"],[1704060702811978409,"Sell","0.3764","10"],[1704060692687460330,"Buy","0.3765","14.1"],[1704060685081531000,"Buy","0.3765","39"],[1704060676056263783,"Buy","0.3764","70"],[1704060668276508558,"Sell","0.3763","35"],[1704060659405825643,"Sell","0.3765","60"],[1704060634728602255,"Sell","0.3764","15"],[1704060627052437772,"Sell","0.3766","43"],[1704060619196325695,"Sell","0.3766","95.5"],[1704060608118404824,"Sell","0.3765","4"],[1704060579331351648,"Buy","0.3769","5.4"],[1704060564662781295,"Sell","0.3767","13"],[1704060561752440013,"Sell","0.3767","32"],[1704060550562549863,"Buy","0.3771","3.8"],[1704060540531917378,"Buy","0.3772","12.5"],[1704060538307443554,"Sell","0.3771","24"],[1704060525045393342,"Sell","0.377","26.9"],[1704060522175347491,"Sell","0.3772","6.2"],[1704060497240676104,"Sell","0.3772","10"],[1704060485858786681,"Sell","0.3772","30"],[1704060465294279275,"Sell","0.3771","120"],[1704060456381648374,"Sell","0.377","6.5"],[1704060425856112575,"Sell","0.3768","6.5"],[1704060402605611276,"Buy","0.377","6"],[1704060397468901539,"Buy","0.3771","7"],[1704060386951940543,"Buy","0.377","4.3"],[1704060378997729871,"Buy","0.377","69"],[1704060331537498703,"Buy","0.3767","12"],[1704060316399945201,"Buy","0.3767","7.4"],[1704060306978233232,"Buy","0.3767","10"],[1704060291567078097,"Buy","0.3765","37.1"],[1704060278295034071,"Buy","0.3766","3.7"],[1704060274572528640,"Buy","0.3764","5.4"],[1704060270864543355,"Buy","0.3764","30"],[1704060260797719556,"Buy","0.3764","40"],[1704060258134977069,"Buy","0.3765","132.5"],[1704060245280494051,"Buy","0.377","56"],[1704060242663653592,"Buy","0.377","152.6"],[1704060217237791100,"Buy","0.3774","29.5"],[1704060215482971516,"Buy","0.3774","160"],[1704060201430864561,"Buy","0.3773","316.7"],[1704060201430864561,"Buy","0.3772","217.7"],[1704060200568213445,"Buy","0.3772","210"],[1704060196032916195,"Buy","0.3772","32"],[1704060187813531522,"Sell","0.3771","493.4"],[1704060181208230267,"Buy","0.3772","14.5"],[1704060160335665652,"Buy","0.3771","4.4"],[1704060155714772845,"Sell","0.377","10"],[1704060149011974925,"Sell","0.3769","13.6"],[1704060138221409303,"Sell","0.3771","11.5"],[1704060134847333395,"Buy","0.3772","25"],[1704060129582903682,"Sell","0.3771","95"],[1704060106616715804,"Buy","0.3778","12.5"],[1704060078544309310,"Buy","0.3781","5"],[1704060074659846276,"Sell","0.3778","16.5"],[1704060057011346059,"Buy","0.3781","20.5"],[1704060047182723401,"Buy","0.3774","37"],[1704060034562977045,"Buy","0.3777","55"],[1704060021321203189,"Sell","0.3775","77.5"],[1704060016837230085,"Buy","0.3776","200"],[1704059993931817206,"Sell","0.3774","5"],[1704059986645397935,"Buy","0.3774","6"],[1704059985003273112,"Buy","0.3775","110"],[1704059975890990887,"Sell","0.3772","270.7"],[1704059964349325238,"Buy","0.3773","10"],[1704059956133068986,"Sell","0.377","8.6"],[1704059947875213032,"Buy","0.3771","27"],[1704059940706923042,"Buy","0.3771","15"],[1704059932674606120,"Buy","0.3771","32"],[1704059912866855149,"Buy","0.3771","11"],[1704059900113274386,"Buy","0.3772","47"],[1704059897761493526,"Buy","0.3772","50"],[1704059884274486961,"Sell","0.377","19"],[1704059869967113400,"Buy","0.3771","34"],[1704059858903564600,"Buy","0.3773","119.8"],[1704059846173817288,"Buy","0.3773","100"],[1704059833196520633,"Buy","0.3775","5.8"],[1704059824601894432,"Sell","0.3773","34.2"],[1704059821826276809,"Sell","0.3777","51"],[1704059820513772928,"Sell","0.3777","356.5"],[1704059804392904694,"Buy","0.3781","5"],[1704059797725362048,"Sell","0.3781","10.5"],[1704059783623632169,"Sell","0.3781","23.1"],[1704059768788021446,"Buy","0.3783","56"],[1704059759193164602,"Buy","0.3782","14.9"],[1704059730241241543,"Buy","0.3786","41"],[1704059725104573271,"Sell","0.3781","110"],[1704059712277284120,"Buy","0.3781","17.5"],[1704059705588452578,"Sell","0.3781","4"],[1704059700696778684,"Buy","0.3784","15"],[1704059657761179509,"Buy","0.3782","6.6"],[1704059656085431504,"Sell","0.3778","240"],[1704059647004376215,"Buy","0.378","270"],[1704059634127927603,"Buy","0.3778","76.6"],[1704059634127927603,"Buy","0.3778","443.4"],[1704059612323113111,"Buy","0.3784","15"],[1704059602325144646,"Sell","0.378","27.8"],[1704059584099350785,"Buy","0.3782","5.4"],[1704059579383442425,"Buy","0.3782","20"],[1704059570112147889,"Sell","0.3779","10"],[1704059569104483291,"Sell","0.3779","82.5"],[1704059537813886709,"Buy","0.378","4.6"],[1704059530673643776,"Sell","0.3778","31"],[1704059529320698288,"Sell","0.3778","50"],[1704059521574869321,"Sell","0.3775","140"],[1704059521057872885,"Sell","0.3781","34.3"],[1704059489537226240,"Buy","0.3785","5"],[1704059479181558490,"Buy","0.3785","50.8"],[1704059465122302646,"Sell","0.3783","155"],[1704059451017623303,"Buy","0.3786","19"],[1704059448205483583,"Buy","0.3786","26"],[1704059436443977527,"Buy","0.3787","4"],[1704059423185382296,"Buy","0.3786","6"],[1704059413549522291,"Buy","0.3787","27"],[1704059409053599340,"Sell","0.3784","20.6"],[1704059377880860539,"Buy","0.3791","7"],[1704059357948625920,"Buy","0.3789","12"],[1704059346281052771,"Buy","0.3786","7.5"],[1704059342363503752,"Buy","0.3786","43.7"],[1704059334109844093,"Sell","0.3787","271"],[1704059304562116005,"Buy","0.3797","26.7"],[1704059291676812429,"Sell","0.3794","6.8"],[1704059286869679577,"Buy","0.3795","5.2"],[1704059270904191601,"Buy","0.3795","31.2"],[1704059242395064878,"Buy","0.3794","40"],[1704059195538816556,"Sell","0.3796","1303"],[1704059195311102253,"Sell","0.3796","86.6"],[1704059195289821373,"Sell","0.3796","534.4"],[1704059195271137836,"Sell","0.3796","546"],[1704059193251253936,"Buy","0.3797","17.5"],[1704059147631128124,"Buy","0.3794","6.1"],[1704059145642978536,"Buy","0.3795","20"],[1704059139035612493,"Buy","0.3793","7.4"],[1704059132045690038,"Buy","0.3796","7"],[1704059123146790644,"Buy","0.3796","10.8"],[1704059101773868758,"Buy","0.3795","14.5"],[1704059090988633422,"Buy","0.3795","36"],[1704059039148686132,"Buy","0.3797","4.2"],[1704059028218388258,"Buy","0.3798","5.3"],[1704059000338589930,"Buy","0.38","21.8"],[1704058994335680360,"Buy","0.3798","9.3"],[1704058939998791378,"Buy","0.3796","36"],[1704058928874055737,"Buy","0.3797","10"],[1704058926240893093,"Sell","0.3796","319.5"],[1704058904659670015,"Sell","0.3799","9.8"],[1704058894309728703,"Buy","0.3803","5.9"],[1704058893645885520,"Buy","0.3803","7.9"],[1704058877825644190,"Sell","0.3798","414.6"],[1704058866266670061,"Sell","0.3802","19"],[1704058855233873641,"Buy","0.3808","54.2"],[1704058854400379314,"Buy","0.3804","4.8"],[1704058841582932519,"Buy","0.3804","6.8"],[1704058833306036957,"Buy","0.3802","36.1"],[1704058828261360403,"Buy","0.3802","25"],[1704058814086791713,"Sell","0.3799","5"],[1704058809966952279,"Buy","0.3802","37"],[1704058809375204803,"Sell","0.3799","68"],[1704058802748951162,"Buy","0.3805","9"],[1704058781661720639,"Sell","0.3803","7.3"],[1704058779457514143,"Buy","0.3804","64"],[1704058775638285219,"Sell","0.3799","12"],[1704058767297024820,"Sell","0.38","18"],[1704058755206277692,"Sell","0.3796","56.5"],[1704058721577605900,"Sell","0.3799","28.8"],[1704058697269648731,"Buy","0.3804","7.6"],[1704058660728779864,"Sell","0.3804","9"],[1704058657109114642,"Buy","0.3807","36"],[1704058651723926213,"Sell","0.3805","25"],[1704058628571969019,"Sell","0.3803","31"],[1704058614179778622,"Sell","0.3804","5"],[1704058604600247918,"Sell","0.3802","13"],[1704058602837140357,"Sell","0.3802","465.5"],[1704058599391166179,"Buy","0.38","102.2"],[1704058599391166179,"Buy","0.38","443.8"],[1704058591607145555,"Sell","0.3799","17"],[1704058581563181641,"Buy","0.38","59"],[1704058566857048975,"Buy","0.3797","16.5"],[1704058559294548377,"Buy","0.3797","155"],[1704058544890868096,"Buy","0.3797","4"],[1704058541710202171,"Sell","0.3794","80"],[1704058512891031971,"Sell","0.3795","5.1"],[1704058460300425362,"Sell","0.3796","3.9"],[1704058453949090582,"Buy","0.3797","7"],[1704058430942689512,"Buy","0.3797","6.9"],[1704058419315471922,"Buy","0.3795","191"],[1704058407726540275,"Buy","0.3795","1258.8"],[1704058403355527697,"Buy","0.379","5"],[1704058378263044954,"Buy","0.3789","8"],[1704058347560599736,"Buy","0.3792","40"],[1704058338876956729,"Buy","0.3789","5.4"],[1704058329059204504,"Buy","0.3789","44"],[1704058315043805661,"Sell","0.3786","37"],[1704058292170089662,"Buy","0.3787","9.2"],[1704058281885996934,"Buy","0.3787","34"],[1704058275789340324,"Buy","0.3787","15"],[1704058267215949971,"Buy","0.3786","10"],[1704058255156797501,"Buy","0.3789","54.5"],[1704058253102281643,"Sell","0.3788","32"],[1704058244223050454,"Buy","0.3788","7"],[1704058232782850243,"Buy","0.3787","17.5"],[1704058230797066093,"Sell","0.3786","23"],[1704058207141578553,"Buy","0.3789","6.2"],[1704058166625827658,"Buy","0.3789","20"],[1704058156786888370,"Sell","0.3787","84"],[1704058150555479431,"Buy","0.3787","4"],[1704058138312634595,"Buy","0.3788","33"],[1704058117918865219,"Buy","0.3788","41.4"],[1704058107561216477,"Sell","0.3788","28"],[1704058106299002887,"Buy","0.3789","61"],[1704058091291023957,"Buy","0.3789","82.2"],[1704058084289963516,"Buy","0.3786","5.4"],[1704058070952740141,"Sell","0.3785","20"],[1704058067241355849,"Sell","0.3785","31"],[1704058050322581634,"Buy","0.3788","6.6"],[1704058044925248384,"Buy","0.3788","140"],[1704058039944590159,"Buy","0.3789","325"],[1704058027130996259,"Buy","0.3784","84"],[1704058018304811613,"Buy","0.3784","148.5"],[1704058003831396481,"Buy","0.3786","510"],[1704057989980086253,"Buy","0.3785","31"],[1704057979596669583,"Buy","0.3786","67.7"],[1704057966174426459,"Buy","0.3784","52.7"],[1704057904138368324,"Buy","0.3784","3.7"],[1704057869874126069,"Buy","0.3787","8.4"],[1704057867696560391,"Buy","0.3787","85"],[1704057850249554479,"Buy","0.3786","4"],[1704057820418034536,"Sell","0.3783","4.5"],[1704057795000575296,"Buy","0.3783","91"],[1704057794322531570,"Buy","0.3783","112.5"],[1704057792979158210,"Sell","0.378","17"],[1704057789971589253,"Buy","0.3782","63.3"],[1704057759332065330,"Buy","0.3782","9.1"],[1704057757097285213,"Buy","0.3782","14.2"],[1704057742518166787,"Sell","0.3782","137.5"],[1704057732685526870,"Buy","0.3784","4"],[1704057714345641442,"Sell","0.3783","5.5"],[1704057707918365175,"Buy","0.3784","10"],[1704057697026623718,"Sell","0.3781","40"],[1704057666503311401,"Buy","0.3776","5"],[1704057661526251960,"Buy","0.3776","10"],[1704057646625552625,"Buy","0.3776","39"],[1704057616659130114,"Buy","0.3778","4.9"],[1704057585767303656,"Buy","0.3777","10"],[1704057583217565356,"Buy","0.3777","10"],[1704057569080212303,"Sell","0.3775","154.9"],[1704057557621632413,"Buy","0.3779","254.9"],[1704057548449243795,"Buy","0.3777","77.5"],[1704057526510571801,"Buy","0.3779","34"],[1704057509575624275,"Buy","0.3779","43.9"],[1704057503968619309,"Sell","0.3777","300"],[1704057498918827317,"Buy","0.3777","22"],[1704057496745405163,"Buy","0.3777","52.5"],[1704057490506506037,"Buy","0.3778","122"],[1704057482375539907,"Buy","0.3775","100"],[1704057471098619405,"Buy","0.3777","8"],[1704057460526652227,"Buy","0.3776","10"],[1704057454998589614,"Sell","0.3774","55"],[1704057442714774390,"Sell","0.3774","87.5"],[1704057438711867802,"Sell","0.3772","192"],[1704057420099208269,"Buy","0.3771","20"],[1704057412439204571,"Sell","0.3766","5"],[1704057399291536805,"Buy","0.3767","30"],[1704057387531540940,"Sell","0.3765","150"],[1704057385331851792,"Sell","0.3767","325"],[1704057372540717591,"Sell","0.3763","6.4"],[1704057358158391061,"Buy","0.3762","10"],[1704057354681820494,"Buy","0.3762","19.5"],[1704057342487646942,"Sell","0.3761","171"],[1704057338379100513,"Buy","0.3763","300"],[1704057332565332308,"Buy","0.3758","448.2"],[1704057332565332308,"Buy","0.3758","476.8"],[1704057325922819263,"Sell","0.3757","644.4"],[1704057325922819263,"Sell","0.3757","463.3"],[1704057313421876746,"Sell","0.3755","526"],[1704057299208073650,"Sell","0.3752","273.8"],[1704057299208073650,"Sell","0.3752","436.2"],[1704057294457719566,"Buy","0.3753","487.7"],[1704057294457719566,"Buy","0.3753","752.8"],[1704057282386021099,"Buy","0.3755","169.7"],[1704057282386021099,"Buy","0.3755","491.8"],[1704057276830414948,"Sell","0.3763","2592.3"],[1704057276830414948,"Sell","0.3764","87.7"],[1704057276036671812,"Sell","0.3764","467.8"],[1704057276036671812,"Sell","0.3764","734.4"],[1704057274791998672,"Buy","0.3763","389"],[1704057264287068486,"Sell","0.3759","1059.5"],[1704057257535412383,"Buy","0.3764","107.8"],[1704057218282576551,"Buy","0.3763","51.5"],[1704057183460954496,"Sell","0.3762","24.7"],[1704057148629715749,"Buy","0.3761","82.5"],[1704057138340498668,"Sell","0.376","22.4"],[1704057128456080720,"Sell","0.376","4.3"],[1704057110129500519,"Sell","0.376","5"],[1704057071753992696,"Sell","0.376","7"],[1704057042493493104,"Sell","0.376","50.1"],[1704057032668640353,"Sell","0.376","16.4"],[1704057018135155067,"Sell","0.376","145"],[1704057016477869507,"Sell","0.376","150"],[1704057000909957075,"Sell","0.376","17"],[1704056991699127082,"Sell","0.3759","67"],[1704056968825085326,"Sell","0.3759","4.7"],[1704056957712959831,"Buy","0.3762","7"],[1704056934926710377,"Buy","0.3763","23"],[1704056924193673482,"Sell","0.3759","4.7"],[1704056914784536457,"Sell","0.3759","29.5"],[1704056867711947322,"Buy","0.3763","7.9"],[1704056864842489076,"Sell","0.3762","9"],[1704056853366574500,"Buy","0.3766","17"],[1704056848237671094,"Buy","0.3766","135"],[1704056841928202270,"Sell","0.3763","115"],[1704056822408243532,"Sell","0.3765","540"],[1704056814315011017,"Buy","0.3766","40"],[1704056800173895572,"Sell","0.3764","51"],[1704056785579745655,"Buy","0.3765","20"],[1704056773051512793,"Buy","0.3766","23"],[1704056755375840015,"Sell","0.3765","11"],[1704056750172330216,"Sell","0.3765","15"],[1704056744339495051,"Buy","0.3765","81.1"],[1704056730716254910,"Buy","0.3765","138.1"],[1704056720583662245,"Sell","0.3763","184.5"],[1704056706333633763,"Buy","0.3761","52"],[1704056703823461143,"Buy","0.376","210.9"],[1704056694075808781,"Sell","0.376","505"],[1704056690856188532,"Sell","0.3761","1540"],[1704056661212462114,"Sell","0.3779","10.5"],[1704056655426061391,"Sell","0.3779","19.5"],[1704056643659829455,"Sell","0.378","163.5"],[1704056594722946099,"Buy","0.3782","11.5"],[1704056581650101666,"Buy","0.3785","35"],[1704056572083598310,"Sell","0.3784","75.6"],[1704056549275294398,"Sell","0.3783","6.5"],[1704056545476468462,"Buy","0.3786","26"],[1704056544178237424,"Buy","0.3786","350"],[1704056530059540066,"Sell","0.378","230"],[1704056498156521096,"Buy","0.3781","61.7"],[1704056493162218609,"Buy","0.3784","50.5"],[1704056483801111652,"Sell","0.3782","53.5"],[1704056475556660731,"Buy","0.3783","14"],[1704056471716216164,"Sell","0.3781","32.5"],[1704056456845627211,"Sell","0.3785","80"],[1704056442913086475,"Sell","0.3783","164"],[1704056430348624223,"Buy","0.3791","17.6"],[1704056425313394002,"Sell","0.3788","85"],[1704056410826151908,"Sell","0.3792","6.7"],[1704056373464751824,"Sell","0.3793","4"],[1704056361024228629,"Buy","0.3793","5"],[1704056345825671627,"Buy","0.3793","5"],[1704056327802877434,"Buy","0.3791","4"],[1704056295902084627,"Sell","0.3787","15"],[1704056285187046579,"Buy","0.379","5.5"],[1704056278274215575,"Buy","0.3791","26"],[1704056268530566296,"Buy","0.3786","5"],[1704056255993061256,"Sell","0.3784","90.2"],[1704056246925590899,"Buy","0.3788","8.1"],[1704056244565823294,"Buy","0.3788","24.5"],[1704056231347873149,"Buy","0.3788","7.2"],[1704056228691249401,"Sell","0.3787","23.1"],[1704056218225152100,"Buy","0.3787","27.5"],[1704056183861586800,"Buy","0.3788","6"],[1704056166215781482,"Buy","0.3791","4"],[1704056162569347199,"Buy","0.3789","4.5"],[1704056150094419051,"Sell","0.3784","110"],[1704056139346827388,"Buy","0.3788","33.5"],[1704056125394268303,"Buy","0.3791","59"],[1704056112929136629,"Sell","0.3788","35"],[1704056094751796883,"Buy","0.379","40"],[1704056085421624825,"Sell","0.3785","65.7"],[1704056077016148300,"Sell","0.3784","207"],[1704056056097244779,"Buy","0.3783","6.3"],[1704056049531266974,"Sell","0.3781","51.6"],[1704056040186868776,"Buy","0.3785","3.7"],[1704056028034165703,"Sell","0.3783","131.3"],[1704056028033319188,"Sell","0.3783","131.3"],[1704056027904848896,"Sell","0.3782","131.3"],[1704056027890350724,"Sell","0.3784","131.3"],[1704056025868043155,"Sell","0.3783","30"],[1704056018620288041,"Buy","0.3789","281"],[1704056018620288041,"Buy","0.3788","529"],[1704056007021362761,"Buy","0.378","9.5"],[1704055998097986226,"Buy","0.3781","27"],[1704055989416749979,"Buy","0.378","350"],[1704055975325365432,"Buy","0.3777","131.3"],[1704055975325365432,"Buy","0.3777","131.3"],[1704055975220320788,"Sell","0.3776","20"],[1704055973657628135,"Buy","0.3777","529"],[1704055973616359058,"Buy","0.3777","460.7"],[1704055973565527837,"Buy","0.3774","1287.2"],[1704055973538492418,"Buy","0.3773","131.3"],[1704055973536758309,"Buy","0.3773","131.3"],[1704055973534412427,"Buy","0.3773","131.3"],[1704055973534028295,"Buy","0.3773","131.3"],[1704055973532510598,"Buy","0.3773","131.3"],[1704055973531510394,"Buy","0.3773","131.3"],[1704055965814849138,"Buy","0.3772","8.5"],[1704055959148648098,"Buy","0.3773","48"],[1704055947565348452,"Buy","0.3775","100"],[1704055940912545078,"Buy","0.3773","35"],[1704055932377570221,"Buy","0.3772","60"],[1704055919130432220,"Sell","0.3771","22"],[1704055904855798409,"Sell","0.377","45"],[1704055896043777322,"Buy","0.377","20"],[1704055884570761311,"Buy","0.3766","62.5"],[1704055872025651194,"Buy","0.3767","98"],[1704055871342784775,"Sell","0.3764","616.9"],[1704055871342784775,"Sell","0.3765","553.1"],[1704055851546892038,"Sell","0.3767","1396.3"],[1704055844889412834,"Buy","0.3771","20"],[1704055819165775626,"Sell","0.3762","20"],[1704055816937311156,"Buy","0.3766","18.5"],[1704055804424947357,"Buy","0.377","30"],[1704055800398834083,"Buy","0.377","8.2"],[1704055793224422982,"Buy","0.3771","11.8"],[1704055778270979742,"Sell","0.3767","16"],[1704055776277334085,"Sell","0.3768","20"]],"type":"snapshot"}
2024-01-01T00:00:02.3701656Z {"sequence":24629637973,"symbol":"MTLUSDT","trades_p":[[1704067199280517635,"Sell","1.5662","10"],[1704067188753309409,"Sell","1.5664","2"],[1704067182783399698,"Buy","1.5668","6"],[1704067181156484630,"Buy","1.5669","2"],[1704067176579757134,"Sell","1.5668","20"],[1704067170653188994,"Buy","1.5668","19"],[1704067167264821858,"Buy","1.5669","2"],[1704067163650986037,"Sell","1.5667","2"],[1704067162542563309,"Buy","1.5669","13"],[1704067162542403408,"Buy","1.5669","1"],[1704067159362860268,"Sell","1.5667","55"],[1704067155433148314,"Sell","1.5666","100"],[1704067146871064849,"Sell","1.5663","160"],[1704067134218224213,"Buy","1.5676","1"],[1704067132765715034,"Sell","1.5675","4"],[1704067128467829171,"Buy","1.5676","10"],[1704067122145991955,"Buy","1.5676","1"],[1704067121013551731,"Sell","1.5674","2"],[1704067113386043203,"Buy","1.5676","20"],[1704067112297998284,"Buy","1.5674","29"],[1704067112231469303,"Sell","1.5673","1"],[1704067110506439290,"Buy","1.5674","2"],[1704067104343847152,"Buy","1.5674","3"],[1704067103557970072,"Sell","1.5673","36"],[1704067093204871248,"Sell","1.5672","30"],[1704067086613231354,"Sell","1.567","57"],[1704067083579690910,"Buy","1.567","3"],[1704067077215331026,"Buy","1.567","6"],[1704067076420452003,"Sell","1.5669","15"],[1704067069830767862,"Sell","1.5669","59"],[1704067064247828361,"Sell","1.5659","50"],[1704067059270818263,"Buy","1.566","48"],[1704067056887235206,"Buy","1.566","2"],[1704067053201124478,"Buy","1.566","29"],[1704067052779473685,"Buy","1.5657","29"],[1704067052491893987,"Buy","1.5657","29"],[1704067049148561297,"Sell","1.5653","9"],[1704067047560557581,"Buy","1.5655","29"],[1704067043580021666,"Sell","1.5654","4"],[1704067039680480317,"Buy","1.5655","6"],[1704067038273396763,"Buy","1.5655","15"],[1704067035633958894,"Sell","1.565","12"],[1704067028743641077,"Sell","1.565","10"],[1704067022880373834,"Sell","1.5646","7"],[1704067018091086770,"Buy","1.5647","9"],[1704067018091078525,"Buy","1.5647","11"],[1704067018090933082,"Buy","1.5647","10"],[1704067010800963854,"Sell","1.5641","28"],[1704067003973820114,"Buy","1.564","1"],[1704066999034319370,"Buy","1.564","6"],[1704066993227262549,"Sell","1.5634","50"],[1704066987277643962,"Sell","1.5632","9"],[1704066987277449268,"Sell","1.5632","10"],[1704066979831785527,"Buy","1.5634","20"],[1704066974245368032,"Sell","1.5629","20"],[1704066968392172772,"Sell","1.5621","15"],[1704066960731745110,"Sell","1.5631","5"],[1704066958086365440,"Buy","1.5637","5"],[1704066955889567892,"Buy","1.5637","55"],[1704066937261997919,"Sell","1.5635","35"],[1704066932622020644,"Sell","1.564","30"],[1704066928230983263,"Buy","1.5641","55"],[1704066924441352583,"Buy","1.5635","8"],[1704066924441181109,"Buy","1.5635","7"],[1704066914165944724,"Sell","1.563","14"],[1704066907945214193,"Sell","1.5631","1"],[1704066895846949644,"Sell","1.5631","1"],[1704066890935382365,"Sell","1.5631","9"],[1704066884181100091,"Sell","1.5632","3"],[1704066879074266008,"Sell","1.5633","30"],[1704066876076964453,"Buy","1.5637","7"],[1704066876076802394,"Buy","1.5637","30"],[1704066868125803586,"Sell","1.5638","3"],[1704066866127824556,"Sell","1.5638","9"],[1704066862239268905,"Buy","1.5641","5"],[1704066856763748548,"Buy","1.5641","5"],[1704066852868415964,"Buy","1.5642","40"],[1704066848484322966,"Sell","1.5634","50"],[1704066838514938132,"Sell","1.5636","32"],[1704066828729631246,"Sell","1.5641","1"],[1704066823380266356,"Buy","1.5642","2"],[1704066821343796801,"Buy","1.5642","8"],[1704066820466167615,"Sell","1.5641","15"],[1704066813813906736,"Buy","1.5637","15"],[1704066812634422671,"Sell","1.5633","85"],[1704066808812870230,"Sell","1.5632","6"],[1704066800090227329,"Buy","1.5632","22"],[1704066785336126873,"Sell","1.5624","1"],[1704066782739925014,"Sell","1.5624","30"],[1704066751601161372,"Sell","1.5628","1"],[1704066744956653709,"Buy","1.5629","3"],[1704066742220993333,"Sell","1.5628","15"],[1704066726107471600,"Sell","1.5622","4"],[1704066721110905324,"Buy","1.5624","9"],[1704066715247834751,"Sell","1.5621","10"],[1704066709414976770,"Sell","1.562","28"],[1704066695255800449,"Buy","1.5626","6"],[1704066694608782707,"Sell","1.5623","8"],[1704066690867226083,"Sell","1.5624","31"],[1704066680203566695,"Buy","1.5631","30"],[1704066673195447428,"Sell","1.5628","20"],[1704066666546734592,"Buy","1.5623","3"],[1704066665908906348,"Buy","1.5623","10"],[1704066664053379497,"Sell","1.5622","30"],[1704066658687408897,"Sell","1.5626","65"],[1704066658687250231,"Sell","1.5626","30"],[1704066635115240461,"Sell","1.563","2"],[1704066630039743061,"Buy","1.5631","5"],[1704066624378985521,"Sell","1.563","20"],[1704066618017741216,"Sell","1.5623","2"],[1704066616998260444,"Buy","1.5627","8"],[1704066614070806856,"Sell","1.5622","10"],[1704066606788173730,"Buy","1.5628","77"],[1704066606788015898,"Buy","1.5628","13"],[1704066599955114462,"Sell","1.5631","20"],[1704066595980043067,"Sell","1.5631","17"],[1704066595979919925,"Sell","1.5631","20"],[1704066589680949652,"Buy","1.5636","2"],[1704066586620368236,"Buy","1.5638","6"],[1704066584752835342,"Sell","1.5635","10"],[1704066572691950858,"Sell","1.5635","13"],[1704066569298264265,"Sell","1.5635","35"],[1704066564664121942,"Buy","1.564","45"],[1704066558756932026,"Sell","1.5632","200"],[1704066551797986969,"Sell","1.5631","82"],[1704066541974079357,"Sell","1.563","1"],[1704066534353333986,"Sell","1.563","3"],[1704066530028966545,"Sell","1.563","20"],[1704066524653287722,"Sell","1.5631","66"],[1704066519442699974,"Buy","1.5632","6"],[1704066515954265812,"Sell","1.563","10"],[1704066514448737366,"Sell","1.563","31"],[1704066507407440853,"Buy","1.5628","2"],[1704066506110985193,"Buy","1.5628","12"],[1704066500577591508,"Sell","1.5623","20"],[1704066492230562592,"Buy","1.5628","5"],[1704066484435287587,"Sell","1.5623","14"],[1704066484435133656,"Sell","1.5623","46"],[1704066475385989078,"Sell","1.5624","10"],[1704066474226430013,"Sell","1.562","25"],[1704066466014016577,"Sell","1.5616","4"],[1704066464518031475,"Sell","1.5614","20"],[1704066460587772463,"Sell","1.5614","3"],[1704066456308740991,"Sell","1.5609","27"],[1704066454248412612,"Buy","1.5612","6"],[1704066438674824906,"Buy","1.5607","1"],[1704066436733910757,"Buy","1.5607","140"],[1704066422044145014,"Sell","1.5599","2"],[1704066419939345631,"Buy","1.5602","4"],[1704066413291698968,"Buy","1.5602","7"],[1704066407290324007,"Sell","1.5599","4"],[1704066402899420075,"Sell","1.56","31"],[1704066396216409794,"Sell","1.5601","7"],[1704066388921677510,"Sell","1.56","30"],[1704066380651983799,"Buy","1.5601","67"],[1704066380434778066,"Buy","1.5601","5"],[1704066379081812154,"Sell","1.5596","40"],[1704066373357043015,"Sell","1.5589","15"],[1704066372504951667,"Sell","1.5589","2"],[1704066371840824818,"Sell","1.5588","10"],[1704066367453789774,"Sell","1.5588","21"],[1704066367453637871,"Sell","1.5588","30"],[1704066353813683546,"Sell","1.5592","46"],[1704066345982242988,"Buy","1.5589","20"],[1704066336095186462,"Sell","1.5592","8"],[1704066330680131933,"Sell","1.5591","20"],[1704066329046356446,"Buy","1.5593","20"],[1704066319086959397,"Sell","1.559","30"],[1704066309656291661,"Buy","1.5588","20"],[1704066303112627522,"Buy","1.5598","60"],[1704066296459952806,"Sell","1.56","2"],[1704066292981768544,"Sell","1.5599","4"],[1704066292090338511,"Buy","1.5601","13"],[1704066285794123835,"Buy","1.5599","4"],[1704066281334670309,"Buy","1.5599","7"],[1704066279457145613,"Buy","1.5599","9"],[1704066279456999028,"Buy","1.5599","15"],[1704066275895537726,"Sell","1.5591","27"],[1704066275895380995,"Sell","1.5591","75"],[1704066270089671305,"Sell","1.5586","21"],[1704066270089666959,"Sell","1.5586","29"],[1704066263454910645,"Buy","1.559","112"],[1704066263454774631,"Buy","1.559","42"],[1704066255835581192,"Buy","1.559","125"],[1704066227752509917,"Sell","1.5584","15"],[1704066223557607596,"Sell","1.5583","28"],[1704066223557470060,"Sell","1.5583","15"],[1704066216259046655,"Buy","1.559","2"],[1704066211491672304,"Buy","1.559","9"],[1704066205914411666,"Sell","1.5583","26"],[1704066202112653054,"Sell","1.5583","35"],[1704066189167213827,"Buy","1.5585","1"],[1704066188336316684,"Buy","1.5585","15"],[1704066169552080643,"Sell","1.558","1"],[1704066166501399438,"Sell","1.5581","3"],[1704066163793058229,"Buy","1.5584","4"],[1704066156350857504,"Buy","1.5584","22"],[1704066148701716409,"Sell","1.5577","2"],[1704066141698431323,"Buy","1.5579","4"],[1704066140024968555,"Buy","1.5579","86"],[1704066126968515622,"Buy","1.5581","2"],[1704066123018289063,"Buy","1.5581","3"],[1704066122292519385,"Buy","1.5581","60"],[1704066115341793903,"Buy","1.5585","28"],[1704066113364544561,"Buy","1.5586","23"],[1704066108436352588,"Sell","1.558","10"],[1704066096625036477,"Sell","1.5575","4"],[1704066093113853985,"Sell","1.5575","8"],[1704066092512304973,"Buy","1.558","29"],[1704066087000616762,"Sell","1.5568","75"],[1704066079445281863,"Sell","1.5567","9"],[1704066076821547227,"Sell","1.5567","25"],[1704066069909297372,"Sell","1.5571","22"],[1704066057166885131,"Sell","1.557","1"],[1704066053119571711,"Buy","1.557","9"],[1704066048061348605,"Sell","1.5567","3"],[1704066040521878715,"Buy","1.557","10"],[1704066039121737969,"Sell","1.5567","15"],[1704066036853884910,"Buy","1.5571","2"],[1704066032745963886,"Buy","1.5571","4"],[1704066031059959062,"Sell","1.557","20"],[1704066025885656811,"Buy","1.5569","15"],[1704066021808581937,"Sell","1.5559","15"],[1704066021808440491,"Sell","1.5559","5"],[1704066019487534804,"Sell","1.5559","14"],[1704066011399810465,"Sell","1.5558","19"],[1704066003787266401,"Sell","1.5557","18"],[1704066003787116383,"Sell","1.5557","7"],[1704065996423021136,"Buy","1.5569","2"],[1704065995016068609,"Sell","1.5568","5"],[1704065988517750706,"Buy","1.5569","45"],[1704065984428600347,"Sell","1.5567","200"],[1704065967832083034,"Sell","1.5564","1"],[1704065963548181365,"Buy","1.5567","6"],[1704065957798628723,"Sell","1.5564","27"],[1704065948487985974,"Sell","1.5562","1"],[1704065943590839483,"Sell","1.5562","85"],[1704065935704340247,"Sell","1.5554","7"],[1704065925653872693,"Sell","1.5552","2"],[1704065922834120153,"Sell","1.5552","8"],[1704065920325403252,"Sell","1.5556","1"],[1704065919475575353,"Sell","1.5556","2"],[1704065914754415022,"Sell","1.5555","10"],[1704065905606493838,"Sell","1.5557","1"],[1704065904902690567,"Sell","1.5557","31"],[1704065902030748249,"Sell","1.5552","5"],[1704065900737713864,"Sell","1.5552","11"],[1704065895115750243,"Buy","1.5554","20"],[1704065864414872335,"Buy","1.5555","1"],[1704065863355476549,"Buy","1.5555","15"],[1704065856926761067,"Sell","1.5553","19"],[1704065850309712505,"Sell","1.5554","12"],[1704065850309531235,"Sell","1.5554","48"],[1704065846294569353,"Sell","1.5555","93"],[1704065835219372185,"Sell","1.5557","20"],[1704065830526396897,"Sell","1.5557","11"],[1704065825771152274,"Buy","1.5554","10"],[1704065814266391505,"Sell","1.5549","15"],[1704065805703615248,"Sell","1.5546","2"],[1704065803322760386,"Buy","1.5547","5"],[1704065788087574472,"Sell","1.5542","10"],[1704065783000952038,"Sell","1.5539","27"],[1704065773107796512,"Buy","1.5537","13"],[1704065766059866293,"Buy","1.5533","12"],[1704065758378822038,"Sell","1.5528","6"],[1704065753668156996,"Sell","1.5528","9"],[1704065747763606545,"Buy","1.5532","2"],[1704065746382519926,"Sell","1.5531","4"],[1704065742392130368,"Buy","1.5532","3"],[1704065741812071894,"Buy","1.5532","4"],[1704065739227952928,"Sell","1.5531","8"],[1704065738315943394,"Sell","1.5531","26"],[1704065732950988211,"Sell","1.5525","54"],[1704065721391606442,"Buy","1.5539","15"],[1704065720549638729,"Sell","1.5537","50"],[1704065714884960599,"Buy","1.5546","20"],[1704065707070002256,"Buy","1.5549","13"],[1704065701199994627,"Sell","1.5547","49"],[1704065701199835196,"Sell","1.5547","21"],[1704065684317515894,"Sell","1.5552","6"],[1704065676953827844,"Sell","1.5553","32"],[1704065676953670478,"Sell","1.5553","8"],[1704065670454287287,"Buy","1.556","2"],[1704065669534878865,"Sell","1.5558","10"],[1704065666915766823,"Buy","1.5558","1"],[1704065663667448203,"Buy","1.5558","2"],[1704065661158345643,"Buy","1.5558","10"],[1704065647061169174,"Sell","1.5552","1"],[1704065640796218913,"Sell","1.5551","5"],[1704065636673729566,"Sell","1.5549","6"],[1704065632891915577,"Sell","1.5545","9"],[1704065632891752270,"Sell","1.5545","11"],[1704065631200311710,"Buy","1.5552","50"],[1704065623767354101,"Buy","1.555","9"],[1704065623040460548,"Buy","1.555","8"],[1704065618994037676,"Buy","1.5549","40"],[1704065612972644988,"Buy","1.5544","8"],[1704065606581343353,"Sell","1.5541","3"],[1704065605147628836,"Sell","1.5541","6"],[1704065599948617059,"Buy","1.5541","1"],[1704065594524250148,"Buy","1.5542","1"],[1704065590241999269,"Sell","1.5541","20"],[1704065582285439754,"Sell","1.5537","20"],[1704065574321444412,"Sell","1.5535","14"],[1704065574321312369,"Sell","1.5535","7"],[1704065568004083720,"Sell","1.5534","30"],[1704065563897195972,"Sell","1.5535","42"],[1704065559956643447,"Sell","1.5522","35"],[1704065552503189120,"Buy","1.5524","20"],[1704065550702201846,"Sell","1.5519","7"],[1704065547129036094,"Sell","1.5515","5"],[1704065547128867574,"Sell","1.5515","20"],[1704065539929289510,"Sell","1.5507","16"],[1704065533463095326,"Sell","1.5508","11"],[1704065527297849000,"Sell","1.5508","10"],[1704065527297692710,"Sell","1.5508","4"],[1704065521525186437,"Sell","1.5505","6"],[1704065520892723540,"Sell","1.5501","30"],[1704065491677203653,"Sell","1.5506","25"],[1704065487222102075,"Sell","1.5509","10"],[1704065480382408942,"Sell","1.55","15"],[1704065480382287913,"Sell","1.55","15"],[1704065474183136946,"Sell","1.5499","20"],[1704065468020113835,"Sell","1.5496","29"],[1704065468019953785,"Sell","1.5496","11"],[1704065456131552750,"Sell","1.5492","14"],[1704065448424213446,"Sell","1.5494","46"],[1704065443171877555,"Sell","1.5489","10"],[1704065436121302052,"Sell","1.5498","4"],[1704065433483170523,"Sell","1.5498","82"],[1704065427797607204,"Sell","1.5503","10"],[1704065425281086730,"Sell","1.5503","35"],[1704065418146936110,"Sell","1.5502","33"],[1704065412177018506,"Sell","1.5506","30"],[1704065405171163404,"Sell","1.5508","4"],[1704065401763282258,"Sell","1.5508","7"],[1704065395680234926,"Sell","1.5507","7"],[1704065388517832230,"Sell","1.5506","25"],[1704065387481349181,"Sell","1.5506","55"],[1704065379593980996,"Buy","1.551","4"],[1704065376453665846,"Buy","1.551","10"],[1704065374046119100,"Sell","1.551","2"],[1704065368388567475,"Sell","1.551","10"],[1704065360164321633,"Sell","1.551","43"],[1704065356025863014,"Sell","1.551","80"],[1704065348620774997,"Sell","1.551","130"],[1704065334029162370,"Sell","1.5515","70"],[1704065326780585243,"Sell","1.5512","12"],[1704065321242978674,"Sell","1.5511","10"],[1704065319574329250,"Sell","1.5511","2"],[1704065316250364552,"Sell","1.5511","4"],[1704065316250237956,"Sell","1.5511","6"],[1704065314332916537,"Sell","1.5511","18"],[1704065311734175357,"Sell","1.5511","10"],[1704065302116959687,"Sell","1.5509","45"],[1704065278794360089,"Sell","1.5507","80"],[1704065266055659752,"Buy","1.5522","5"],[1704065263320169551,"Sell","1.5519","30"],[1704065257930801079,"Sell","1.5515","30"],[1704065254508514750,"Sell","1.5515","35"],[1704065247434528246,"Sell","1.552","7"],[1704065245325846584,"Sell","1.552","10"],[1704065242381913260,"Buy","1.5525","4"],[1704065236513601427,"Sell","1.5523","8"],[1704065231136978413,"Buy","1.5526","7"],[1704065229598947801,"Sell","1.5521","20"],[1704065225516155349,"Sell","1.5527","30"],[1704065218402969028,"Sell","1.5528","2"],[1704065212369225815,"Sell","1.5528","3"],[1704065204561301486,"Sell","1.5525","3"],[1704065194398149767,"Buy","1.5525","4"],[1704065188028368668,"Sell","1.552","8"],[1704065184777067652,"Buy","1.5521","145"],[1704065168886630983,"Sell","1.5515","4"],[1704065167385912288,"Sell","1.5515","23"],[1704065161499671037,"Sell","1.5514","41"],[1704065157081530895,"Sell","1.5513","5"],[1704065157081400110,"Sell","1.5513","35"],[1704065138080246624,"Sell","1.5507","15"],[1704065136771640351,"Buy","1.5508","26"],[1704065132461061746,"Sell","1.5507","62"],[1704065127860090773,"Sell","1.5505","42"],[1704065120567766776,"Sell","1.5501","10"],[1704065116795497619,"Sell","1.55","5"],[1704065116795486235,"Sell","1.55","1"],[1704065116003599936,"Sell","1.55","8"],[1704065110530655548,"Sell","1.5499","105"],[1704065104388011010,"Buy","1.5504","20"],[1704065104387847451,"Buy","1.5504","180"],[1704065098204956547,"Sell","1.5501","15"],[1704065096494948617,"Sell","1.5501","130"],[1704065090904229045,"Sell","1.551","10"],[1704065089086369902,"Sell","1.551","125"],[1704065083070591636,"Sell","1.5514","9"],[1704065079756646781,"Sell","1.551","42"],[1704065075539908853,"Sell","1.5509","30"],[1704065071223154468,"Sell","1.5512","81"],[1704065065681602548,"Sell","1.5505","15"],[1704065062056406076,"Buy","1.5507","40"],[1704065055757301488,"Buy","1.5508","4"],[1704065054752785875,"Sell","1.5504","9"],[1704065054752657763,"Sell","1.5504","5"],[1704065047323899297,"Buy","1.55","98"],[1704065039462352293,"Sell","1.5505","12"],[1704065036251380913,"Sell","1.5505","25"],[1704065035392139583,"Sell","1.5505","40"],[1704065032476853650,"Buy","1.5503","100"],[1704065026094070351,"Buy","1.5495","30"],[1704065023962772076,"Buy","1.5495","34"],[1704065021221893440,"Sell","1.549","105"],[1704065014523164491,"Sell","1.5484","30"],[1704065010773239145,"Sell","1.5483","3"],[1704065010773100234,"Sell","1.5483","87"],[1704065000348266983,"Sell","1.5495","64"],[1704065000348103401,"Sell","1.5495","156"],[1704064992950405264,"Buy","1.5506","20"],[1704064988294180655,"Sell","1.5499","66"],[1704064978546984897,"Sell","1.5495","30"],[1704064977235156786,"Buy","1.5498","40"],[1704064971744345858,"Sell","1.5495","68"],[1704064970450033830,"Sell","1.5494","6"],[1704064965835808065,"Sell","1.5494","30"],[1704064962993300411,"Sell","1.5493","20"],[1704064961850998413,"Buy","1.5497","100"],[1704064956553107744,"Buy","1.5496","50"],[1704064952188603392,"Sell","1.5485","150"],[1704064947024719162,"Sell","1.5477","20"],[1704064937886438805,"Buy","1.5482","20"],[1704064934186318010,"Sell","1.5475","3"],[1704064931158952103,"Sell","1.5478","48"],[1704064931158827067,"Sell","1.5478","67"],[1704064926060051005,"Sell","1.5469","96"],[1704064919079547602,"Sell","1.5474","75"],[1704064915692347191,"Sell","1.5469","84"],[1704064909485285204,"Sell","1.5473","25"],[1704064904408306973,"Sell","1.5475","150"],[1704064901104472349,"Buy","1.548","60"],[1704064897676441086,"Buy","1.5472","78"],[1704064897676436645,"Buy","1.5472","229"],[1704064897676429783,"Buy","1.5472","62"],[1704064897676291944,"Buy","1.5472","49"],[1704064893693590574,"Sell","1.546","5"],[1704064893693586601,"Sell","1.546","150"],[1704064893693572865,"Sell","1.546","90"],[1704064893693391944,"Sell","1.546","29"],[1704064893693391944,"Sell","1.546","356"],[1704064890306739563,"Buy","1.5466","20"],[1704064890306730350,"Buy","1.5466","67"],[1704064890306592157,"Buy","1.5466","296"],[1704064883704218768,"Sell","1.546","263"],[1704064883704204474,"Sell","1.546","73"],[1704064883704204474,"Sell","1.546","127"],[1704064883704047613,"Sell","1.546","210"],[1704064875801491461,"Sell","1.5476","10"],[1704064875018485309,"Sell","1.5476","9"],[1704064875018477380,"Sell","1.5476","13"],[1704064875018477380,"Sell","1.5476","247"],[1704064875018345729,"Sell","1.5476","100"],[1704064870231033916,"Sell","1.5473","189"],[1704064870231033916,"Sell","1.5473","322"],[1704064870231021858,"Sell","1.5473","20"],[1704064870230877183,"Sell","1.5473","9"],[1704064867496171403,"Buy","1.548","289"],[1704064861431371441,"Sell","1.5461","60"],[1704064858233981569,"Sell","1.5469","60"],[1704064848219093870,"Sell","1.5474","75"],[1704064841694130145,"Sell","1.5478","50"],[1704064837323270486,"Buy","1.549","65"],[1704064831228132345,"Buy","1.548","2"],[1704064828191091014,"Sell","1.5478","89"],[1704064818702720958,"Sell","1.5476","30"],[1704064818159097210,"Sell","1.5482","20"],[1704064810930229269,"Sell","1.5477","40"],[1704064804906266969,"Buy","1.5481","40"],[1704064799140820928,"Sell","1.5477","42"],[1704064799140652457,"Sell","1.5477","8"],[1704064789741442860,"Sell","1.5481","54"],[1704064788774483384,"Sell","1.5474","13"],[1704064785917164976,"Sell","1.5474","74"],[1704064780775810809,"Buy","1.5482","76"],[1704064774625468845,"Buy","1.5491","20"],[1704064772410867776,"Sell","1.5482","209"],[1704064765665219346,"Sell","1.5474","134"],[1704064765665208679,"Sell","1.5474","175"],[1704064765665208679,"Sell","1.5474","375"],[1704064765665063055,"Sell","1.5474","70"],[1704064756138564517,"Sell","1.5486","58"],[1704064754574755503,"Buy","1.549","243"],[1704064754574589197,"Buy","1.549","2"],[1704064748236818335,"Buy","1.5482","95"],[1704064743174886714,"Buy","1.5486","100"],[1704064736497481343,"Sell","1.5481","73"],[1704064730655129865,"Sell","1.5472","250"],[1704064728136925203,"Sell","1.5464","30"],[1704064726747279302,"Buy","1.5475","290"],[1704064719612968697,"Buy","1.5482","90"],[1704064716125717994,"Sell","1.5479","70"],[1704064716125575010,"Sell","1.5479","90"],[1704064715429992650,"Sell","1.5479","120"],[1704064715429992650,"Sell","1.5479","208"],[1704064715429855322,"Sell","1.5479","72"],[1704064709535629784,"Buy","1.5474","335"],[1704064705777641636,"Sell","1.5474","35"],[1704064705777641636,"Sell","1.5474","15"],[1704064705777477935,"Sell","1.5474","450"],[1704064698667662291,"Sell","1.5479","60"],[1704064694779348425,"Sell","1.5483","70"],[1704064687424652818,"Sell","1.5484","27"],[1704064683501055191,"Buy","1.5494","17"],[1704064676687021648,"Sell","1.5488","55"],[1704064673996349499,"Sell","1.5488","80"],[1704064670167222285,"Sell","1.5499","70"],[1704064660471747239,"Sell","1.5494","5"],[1704064660471598466,"Sell","1.5494","135"],[1704064654530983446,"Sell","1.5487","80"],[1704064652696331512,"Buy","1.5492","105"],[1704064640586174426,"Sell","1.5487","65"],[1704064640585977419,"Sell","1.5487","50"],[1704064634824284981,"Sell","1.5482","300"],[1704064627101906997,"Sell","1.548","94"],[1704064620799247386,"Sell","1.5486","250"],[1704064613995757850,"Buy","1.5486","150"],[1704064609906285987,"Buy","1.5476","20"],[1704064609906279241,"Buy","1.5476","350"],[1704064609906141665,"Buy","1.5476","32"],[1704064607365280755,"Buy","1.5466","12"],[1704064607365274851,"Buy","1.5466","175"],[1704064607365269101,"Buy","1.5466","7"],[1704064607365263963,"Buy","1.5466","42"],[1704064607365247450,"Buy","1.5466","105"],[1704064607365078346,"Buy","1.5466","50"],[1704064603011321964,"Sell","1.5463","262"],[1704064603011321964,"Sell","1.5463","315"],[1704064596220289440,"Sell","1.5471","107"],[1704064596220278921,"Sell","1.5471","176"],[1704064596220278921,"Sell","1.5471","144"],[1704064596220119239,"Sell","1.5471","140"],[1704064591663600077,"Sell","1.5477","78"],[1704064585752924035,"Buy","1.5486","83"],[1704064585752918324,"Buy","1.5486","50"],[1704064585752911935,"Buy","1.5486","21"],[1704064585752908424,"Buy","1.5486","296"],[1704064585752908424,"Buy","1.5486","199"],[1704064585752900075,"Buy","1.5486","85"],[1704064585752728954,"Buy","1.5486","88"],[1704064580350669093,"Buy","1.549","311"],[1704064580350663016,"Buy","1.549","100"],[1704064580350663016,"Buy","1.549","80"],[1704064580350653858,"Buy","1.549","18"],[1704064580350496240,"Buy","1.549","271"],[1704064575276389889,"Buy","1.5501","20"],[1704064573518027795,"Sell","1.5499","100"],[1704064569085459201,"Buy","1.5512","85"],[1704064569085301616,"Buy","1.5512","65"],[1704064564024109307,"Buy","1.5508","115"],[1704064563031708541,"Buy","1.5503","77"],[1704064563031541550,"Buy","1.5503","148"],[1704064559528607477,"Sell","1.55","110"],[1704064553794089092,"Sell","1.5499","20"],[1704064550713995495,"Sell","1.5499","100"],[1704064550713992077,"Sell","1.5499","85"],[1704064550713992077,"Sell","1.5499","200"],[1704064550713984818,"Sell","1.5499","115"],[1704064550713850036,"Sell","1.5499","20"],[1704064547091298072,"Sell","1.55","315"],[1704064547091298072,"Sell","1.55","133"],[1704064547091131250,"Sell","1.55","150"],[1704064534253972920,"Sell","1.551","75"],[1704064526191575909,"Sell","1.5519","13"],[1704064523038113233,"Sell","1.5519","60"],[1704064518588876964,"Sell","1.5516","100"],[1704064510627875207,"Buy","1.5519","130"],[1704064505266280037,"Sell","1.551","49"],[1704064505266280037,"Sell","1.551","101"],[1704064498191369261,"Buy","1.5509","30"],[1704064491437878802,"Buy","1.5508","65"],[1704064487166779673,"Sell","1.5503","40"],[1704064480212118132,"Sell","1.5506","30"],[1704064476479183214,"Sell","1.5508","56"],[1704064469151521487,"Buy","1.551","10"],[1704064465569682097,"Sell","1.5507","34"],[1704064465569524898,"Sell","1.5507","26"],[1704064459735789266,"Sell","1.5512","45"],[1704064455319033067,"Sell","1.551","50"],[1704064452183347889,"Sell","1.551","75"],[1704064446358445297,"Sell","1.5516","66"],[1704064446358290833,"Sell","1.5516","48"],[1704064442378499526,"Sell","1.5525","67"],[1704064430568889977,"Sell","1.5525","28"],[1704064426462388813,"Sell","1.5526","340"],[1704064415718886089,"Sell","1.5531","25"],[1704064407975538629,"Sell","1.5531","40"],[1704064404832358889,"Sell","1.5531","70"],[1704064403650050204,"Sell","1.553","45"],[1704064396463414819,"Sell","1.5529","20"],[1704064394376723908,"Sell","1.5529","8"],[1704064389349739476,"Buy","1.5537","10"],[1704064387665723630,"Sell","1.5531","60"],[1704064382532899971,"Sell","1.5533","10"],[1704064377004601467,"Sell","1.5533","7"],[1704064375364026795,"Sell","1.5533","132"],[1704064367831815791,"Sell","1.5537","4"],[1704064367831815791,"Sell","1.5537","139"],[1704064367831815791,"Sell","1.5538","7"],[1704064349337628309,"Sell","1.5536","55"],[1704064349337482052,"Sell","1.5536","65"],[1704064335185900426,"Sell","1.552","80"],[1704064331874142746,"Sell","1.5526","35"],[1704064329848042226,"Sell","1.5526","42"],[1704064329847875076,"Sell","1.5526","58"],[1704064326614340510,"Buy","1.5531","180"],[1704064326614184762,"Buy","1.5531","20"],[1704064322171142185,"Buy","1.5532","225"],[1704064322170990511,"Buy","1.5532","65"],[1704064301031641697,"Buy","1.5547","35"],[1704064295061143007,"Sell","1.5551","475"],[1704064295061143007,"Sell","1.5551","327"],[1704064292276405003,"Buy","1.555","61"],[1704064291030893246,"Sell","1.5548","105"],[1704064282937546921,"Buy","1.5544","252"],[1704064273954679902,"Sell","1.5534","170"],[1704064268954227234,"Sell","1.5531","100"],[1704064268954220538,"Sell","1.5531","35"],[1704064268954220538,"Sell","1.5531","215"],[1704064268954215768,"Sell","1.5531","130"],[1704064260341084287,"Sell","1.5546","200"],[1704064251522063879,"Sell","1.5553","21"],[1704064249295260141,"Sell","1.5553","50"],[1704064243248079024,"Sell","1.5556","86"],[1704064226754950310,"Sell","1.5549","80"],[1704064221008250181,"Buy","1.5544","4"],[1704064220346917293,"Sell","1.5539","80"],[1704064219101499874,"Sell","1.5539","130"],[1704064217527893493,"Sell","1.5543","196"],[1704064217527709391,"Sell","1.5543","4"],[1704064202896610390,"Buy","1.5556","5"],[1704064196652110024,"Sell","1.5557","2"],[1704064191993446907,"Sell","1.5556","20"],[1704064184257570087,"Sell","1.5555","63"],[1704064178925441263,"Buy","1.5555","22"],[1704064178207975711,"Sell","1.5552","46"],[1704064176551647044,"Buy","1.5555","53"],[1704064176551491781,"Buy","1.5555","7"],[1704064175959563018,"Buy","1.5555","125"],[1704064169773931772,"Sell","1.5556","118"],[1704064162105947718,"Buy","1.5558","40"],[1704064162105939078,"Buy","1.5558","99"],[1704064162105760699,"Buy","1.5558","120"],[1704064154454172657,"Sell","1.5549","75"],[1704064152979826835,"Sell","1.5549","51"],[1704064152979817398,"Sell","1.5549","53"],[1704064152979662793,"Sell","1.5549","6"],[1704064149257789087,"Sell","1.5557","75"],[1704064149257658687,"Sell","1.5557","65"],[1704064145448982227,"Buy","1.5565","93"],[1704064145448971467,"Buy","1.5565","95"],[1704064145448793967,"Buy","1.5565","12"],[1704064137401544762,"Sell","1.5558","180"],[1704064137401409437,"Sell","1.5558","20"],[1704064134954701703,"Sell","1.5562","90"],[1704064134954547204,"Sell","1.5562","200"],[1704064126576551824,"Sell","1.5557","50"],[1704064122769164066,"Sell","1.5574","50"],[1704064120617804377,"Buy","1.5575","35"],[1704064115735587388,"Sell","1.5574","4"],[1704064113341052378,"Buy","1.5575","30"],[1704064107047100314,"Buy","1.5575","356"],[1704064104009611161,"Sell","1.5571","19"],[1704064104009447795,"Sell","1.5571","111"],[1704064091873896604,"Sell","1.5574","40"],[1704064082524028940,"Sell","1.5569","20"],[1704064080752320314,"Sell","1.5569","74"],[1704064080752176805,"Sell","1.5569","88"],[1704064064361132377,"Sell","1.5564","19"],[1704064059461227191,"Sell","1.5559","31"],[1704064059461057625,"Sell","1.5559","20"],[1704064052804120810,"Buy","1.5564","63"],[1704064046881821744,"Sell","1.5561","39"],[1704064046881646757,"Sell","1.5561","193"],[1704064038884066377,"Sell","1.5557","23"],[1704064038884066377,"Sell","1.5557","115"],[1704064038884062565,"Sell","1.5557","110"],[1704064038884060331,"Sell","1.5557","15"],[1704064038884053799,"Sell","1.5557","100"],[1704064038883896665,"Sell","1.5557","120"],[1704064031828483833,"Sell","1.5574","32"],[1704064030963276904,"Sell","1.5574","52"],[1704064027281757532,"Sell","1.5573","55"],[1704064025429874712,"Sell","1.5573","110"],[1704064023228395604,"Buy","1.558","198"],[1704064023228256214,"Buy","1.558","97"],[1704064016109347195,"Sell","1.5578","200"],[1704064009093524247,"Buy","1.5575","61"],[1704064002053263383,"Sell","1.5567","2"],[1704064001263278320,"Sell","1.5569","11"],[1704063995738242632,"Sell","1.5568","20"],[1704063994243024057,"Sell","1.5567","21"],[1704063990388731966,"Buy","1.5574","93"],[1704063984346424996,"Sell","1.5554","16"],[1704063984346292898,"Sell","1.5554","65"],[1704063981164273987,"Sell","1.5558","20"],[1704063979250653012,"Sell","1.556","55"],[1704063977465381438,"Sell","1.5558","225"],[1704063977465381438,"Sell","1.5558","148"],[1704063965554588413,"Buy","1.5562","229"],[1704063965554419423,"Buy","1.5562","6"],[1704063961319739007,"Buy","1.5566","113"],[1704063961319500590,"Buy","1.5566","112"],[1704063951099582358,"Sell","1.556","3"],[1704063950315569575,"Sell","1.556","85"],[1704063950315558430,"Sell","1.556","100"],[1704063950315397652,"Sell","1.556","185"],[1704063943864357222,"Buy","1.5558","185"],[1704063943864318492,"Buy","1.5558","2"],[1704063943864134073,"Buy","1.5558","73"],[1704063937886965218,"Buy","1.5558","24"],[1704063937886965218,"Buy","1.5558","166"],[1704063937886945123,"Buy","1.5558","85"],[1704063937886777069,"Buy","1.5558","50"],[1704063932832745444,"Buy","1.5562","93"],[1704063931556807818,"Sell","1.5547","70"],[1704063929597420329,"Sell","1.5547","150"],[1704063926979227145,"Sell","1.5547","29"],[1704063922346670634,"Sell","1.5541","56"],[1704063919249505089,"Buy","1.554","35"],[1704063919249339447,"Buy","1.554","65"],[1704063914601400853,"Sell","1.5538","250"],[1704063912003324377,"Sell","1.5545","29"],[1704063910103603795,"Sell","1.555","29"],[1704063909935635136,"Sell","1.555","170"],[1704063909935453841,"Sell","1.555","130"],[1704063902402918178,"Buy","1.5544","200"],[1704063896824822211,"Buy","1.5545","68"],[1704063892007728159,"Sell","1.5539","29"],[1704063889211941774,"Buy","1.5544","15"],[1704063889211786532,"Buy","1.5544","45"],[1704063883975229578,"Buy","1.5557","31"],[1704063883975214035,"Buy","1.5557","60"],[1704063883975053428,"Buy","1.5557","84"],[1704063877456353243,"Sell","1.5563","33"],[1704063874771615901,"Buy","1.5571","1"],[1704063871670752920,"Sell","1.5569","26"],[1704063868539370847,"Sell","1.5567","14"],[1704063867470192290,"Sell","1.5567","50"],[1704063867470059539,"Sell","1.5567","30"],[1704063866946681532,"Sell","1.5567","100"],[1704063862589878284,"Sell","1.5564","29"],[1704063859202560090,"Buy","1.5566","32"],[1704063859202555561,"Buy","1.5566","27"],[1704063859202555561,"Buy","1.5566","23"],[1704063859202551750,"Buy","1.5566","77"],[1704063859202542056,"Buy","1.5566","76"],[1704063859202379910,"Buy","1.5566","280"],[1704063843550146354,"Sell","1.5581","232"],[1704063836496806258,"Sell","1.5571","70"],[1704063833110905914,"Sell","1.5571","74"],[1704063825686717605,"Sell","1.5573","25"],[1704063825686557978,"Sell","1.5573","135"],[1704063818511116295,"Buy","1.5582","16"],[1704063817714308936,"Sell","1.5576","35"],[1704063810951970041,"Sell","1.5575","67"],[1704063806783783477,"Buy","1.5578","47"],[1704063800279114538,"Buy","1.5573","300"],[1704063789163090530,"Buy","1.557","15"],[1704063789162921959,"Buy","1.557","115"],[1704063781976825598,"Sell","1.555","12"],[1704063781976825598,"Sell","1.555","88"],[1704063778629796462,"Sell","1.555","192"],[1704063773389624689,"Sell","1.5556","1"],[1704063773389414172,"Sell","1.5556","50"],[1704063771202684210,"Buy","1.5562","90"],[1704063767686487638,"Sell","1.5553","120"],[1704063760485519797,"Sell","1.5538","70"],[1704063756553585276,"Sell","1.5537","94"],[1704063749289840398,"Buy","1.5547","57"],[1704063741439095132,"Sell","1.5531","246"],[1704063741439095132,"Sell","1.5531","281"],[1704063741438942257,"Sell","1.5531","9"],[1704063734647414897,"Sell","1.5523","29"],[1704063734647408027,"Sell","1.5523","7"],[1704063734647404443,"Sell","1.5523","120"],[1704063734647395125,"Sell","1.5523","85"],[1704063734647224003,"Sell","1.5523","70"],[1704063729110313332,"Buy","1.5544","29"],[1704063729110308802,"Buy","1.5544","29"],[1704063729110305782,"Buy","1.5544","190"],[1704063729110302244,"Buy","1.5544","10"],[1704063729110293167,"Buy","1.5544","40"],[1704063729110106585,"Buy","1.5544","2"],[1704063722670340563,"Buy","1.5524","80"],[1704063722670337202,"Buy","1.5524","20"],[1704063722670329805,"Buy","1.5524","65"],[1704063722670180224,"Buy","1.5524","80"],[1704063717662524930,"Sell","1.5515","31"],[1704063717662390111,"Sell","1.5515","19"],[1704063710069686505,"Buy","1.5511","52"],[1704063705525916318,"Sell","1.5497","65"],[1704063701162173432,"Sell","1.5497","10"],[1704063701162005371,"Sell","1.5497","170"],[1704063693429294073,"Buy","1.5518","90"],[1704063693429160575,"Buy","1.5518","300"],[1704063688973592041,"Buy","1.5524","362"],[1704063678865878245,"Buy","1.5521","95"],[1704063678865721535,"Buy","1.5521","255"],[1704063674736608751,"Sell","1.5519","65"],[1704063674736434808,"Sell","1.5519","95"],[1704063669696446474,"Sell","1.5512","143"],[1704063666231760551,"Sell","1.5495","5"],[1704063666231590151,"Sell","1.5495","120"],[1704063663548686975,"Sell","1.5495","53"],[1704063663548686975,"Sell","1.5495","132"],[1704063663548523228,"Sell","1.5495","140"],[1704063660305059074,"Sell","1.5479","68"],[1704063660305055113,"Sell","1.5479","150"],[1704063660305048170,"Sell","1.5479","90"],[1704063660304910032,"Sell","1.5479","42"],[1704063656553881173,"Buy","1.5492","110"],[1704063650756400634,"Sell","1.5475","8"],[1704063649945875146,"Buy","1.548","185"],[1704063645401949797,"Buy","1.5495","20"],[1704063645401773666,"Buy","1.5495","190"],[1704063642076135920,"Buy","1.5483","70"],[1704063642075966827,"Buy","1.5483","150"],[1704063637485068201,"Buy","1.5495","69"],[1704063637484919945,"Buy","1.5495","200"],[1704063628855550721,"Sell","1.5504","100"],[1704063628855381604,"Sell","1.5504","100"],[1704063622131663127,"Buy","1.5507","66"],[1704063622131522182,"Buy","1.5507","25"],[1704063620222252115,"Sell","1.5495","310"],[1704063616009467562,"Sell","1.5488","75"],[1704063616009467562,"Sell","1.5488","237"],[1704063616009463535,"Sell","1.5488","42"],[1704063616009456884,"Sell","1.5488","86"],[1704063616009285249,"Sell","1.5488","32"],[1704063616009285249,"Sell","1.5489","168"],[1704063606958552943,"Buy","1.5478","99"],[1704063606958385778,"Buy","1.5478","200"],[1704063591129273167,"Buy","1.5507","77"],[1704063588403443470,"Sell","1.5499","24"],[1704063577758503664,"Sell","1.5501","40"],[1704063574571053303,"Sell","1.5503","26"],[1704063574571053303,"Sell","1.5503","429"],[1704063565902827421,"Buy","1.5507","120"],[1704063558919169418,"Sell","1.5498","93"],[1704063558919169418,"Sell","1.5498","159"],[1704063558919009230,"Sell","1.5498","108"],[1704063557376225070,"Buy","1.5503","273"],[1704063550957794538,"Sell","1.5478","88"],[1704063548495886118,"Sell","1.5478","182"],[1704063548495881492,"Sell","1.5478","45"],[1704063548495871911,"Sell","1.5478","133"],[1704063548495871911,"Sell","1.5478","200"],[1704063548495707519,"Sell","1.5478","115"],[1704063537913880911,"Sell","1.5467","49"],[1704063537913870967,"Sell","1.5467","127"],[1704063537913870967,"Sell","1.5467","8"],[1704063537913870967,"Sell","1.5467","215"],[1704063537913737880,"Sell","1.5467","82"],[1704063532422607304,"Sell","1.5468","109"],[1704063532422600989,"Sell","1.5468","84"],[1704063532422591786,"Sell","1.5468","14"],[1704063532422407348,"Sell","1.5468","84"],[1704063532422407348,"Sell","1.5468","266"],[1704063525729720029,"Sell","1.5467","24"],[1704063525729696302,"Sell","1.5467","169"],[1704063525729680687,"Sell","1.5467","120"],[1704063525729680687,"Sell","1.5467","337"],[1704063525729511715,"Sell","1.5467","67"],[1704063523149383451,"Sell","1.5471","18"],[1704063523149372809,"Sell","1.5471","70"],[1704063523149361609,"Sell","1.5471","315"],[1704063523149358884,"Sell","1.5471","51"],[1704063523149358884,"Sell","1.5471","259"],[1704063523149356419,"Sell","1.5471","135"],[1704063521238010108,"Sell","1.5479","229"],[1704063521237995883,"Sell","1.5479","44"],[1704063521237995883,"Sell","1.5479","266"],[1704063521237817040,"Sell","1.5479","48"],[1704063515809928093,"Sell","1.548","15"],[1704063515809915810,"Sell","1.548","100"],[1704063515809672472,"Sell","1.548","235"],[1704063505117810654,"Buy","1.5495","106"],[1704063505117799992,"Buy","1.5495","208"],[1704063505117639704,"Buy","1.5495","80"],[1704063495946859780,"Sell","1.5482","32"],[1704063495946702678,"Sell","1.5482","265"],[1704063495410678577,"Sell","1.5485","159"],[1704063495410678577,"Sell","1.5485","76"],[1704063495410670727,"Sell","1.5485","190"],[1704063495410547105,"Sell","1.5485","165"],[1704063487446056265,"Sell","1.5488","180"],[1704063487446046613,"Sell","1.5488","85"],[1704063487446046613,"Sell","1.5488","85"],[1704063487445890756,"Sell","1.5488","350"],[1704063485189405809,"Buy","1.5509","213"],[1704063477227995585,"Sell","1.5505","59"],[1704063472765891602,"Buy","1.5507","25"],[1704063469046426660,"Buy","1.5507","23"],[1704063466736870667,"Sell","1.5506","53"],[1704063466736711219,"Sell","1.5506","202"],[1704063461338659169,"Sell","1.5499","164"],[1704063461338492795,"Sell","1.5499","36"],[1704063457152432725,"Sell","1.5509","63"],[1704063457152275837,"Sell","1.5509","75"],[1704063448652209491,"Sell","1.5506","136"],[1704063448652191901,"Sell","1.5506","10"],[1704063448652027766,"Sell","1.5506","38"],[1704063441618853695,"Sell","1.5507","31"],[1704063441618845141,"Sell","1.5507","95"],[1704063441618702428,"Sell","1.5507","36"],[1704063438607171590,"Sell","1.5513","205"],[1704063436241714700,"Sell","1.5515","116"],[1704063436241555915,"Sell","1.5515","74"],[1704063430785536014,"Buy","1.5525","193"],[1704063430785404781,"Buy","1.5525","24"],[1704063426017988294,"Sell","1.5511","276"],[1704063421891324760,"Sell","1.5515","323"],[1704063421891315893,"Sell","1.5515","151"],[1704063421891315893,"Sell","1.5515","179"],[1704063421891161350,"Sell","1.5515","238"],[1704063416034499409,"Sell","1.5516","32"],[1704063416030563449,"Sell","1.5516","32"],[1704063411396018083,"Sell","1.5526","185"],[1704063411396012129,"Sell","1.5526","92"],[1704063411396005684,"Sell","1.5526","103"],[1704063411396005684,"Sell","1.5526","37"],[1704063411395844159,"Sell","1.5526","250"],[1704063403746759073,"Sell","1.553","125"],[1704063396365825202,"Sell","1.5532","375"],[1704063396365814219,"Sell","1.5532","84"],[1704063396365814219,"Sell","1.5532","11"],[1704063396365670099,"Sell","1.5532","300"],[1704063384702431767,"Sell","1.5534","40"],[1704063384702427382,"Sell","1.5534","260"],[1704063384702418210,"Sell","1.5534","45"],[1704063384702418210,"Sell","1.5534","264"],[1704063384702260789,"Sell","1.5534","61"],[1704063374574053156,"Buy","1.5532","55"],[1704063374574048564,"Buy","1.5532","43"],[1704063374574038958,"Buy","1.5532","325"],[1704063374573841441,"Buy","1.5532","20"],[1704063371715010140,"Sell","1.5519","190"],[1704063371714844510,"Sell","1.5519","80"],[1704063371714844510,"Sell","1.5519","270"],[1704063367364194380,"Sell","1.5528","333"],[1704063367364194380,"Sell","1.5528","155"],[1704063367364187169,"Sell","1.5528","60"],[1704063367364044682,"Sell","1.5528","85"],[1704063363600220714,"Buy","1.5535","308"],[1704063361227787957,"Sell","1.5529","310"],[1704063361227777204,"Sell","1.5529","85"],[1704063361227617202,"Sell","1.5529","30"],[1704063357799147870,"Sell","1.5549","10"],[1704063357799147870,"Sell","1.5549","418"],[1704063357798975230,"Sell","1.5549","57"],[1704063357798975230,"Sell","1.5549","8"],[1704063357798975230,"Sell","1.5549","8"],[1704063357798975230,"Sell","1.5549","9"],[1704063357798975230,"Sell","1.5549","308"],[1704063354277113425,"Sell","1.555","164"],[1704063348535809928,"Sell","1.5554","200"],[1704063348535796867,"Sell","1.5554","102"],[1704063348535796867,"Sell","1.5554","29"],[1704063348535656248,"Sell","1.5554","425"],[1704063341832918945,"Buy","1.552","165"],[1704063337878821783,"Sell","1.553","61"],[1704063337878821783,"Sell","1.553","122"],[1704063337878813995,"Sell","1.553","10"],[1704063337878688079,"Sell","1.553","267"],[1704063330294322690,"Sell","1.5511","70"],[1704063330294155213,"Sell","1.5511","80"],[1704063323208611139,"Sell","1.551","2"],[1704063323208606880,"Sell","1.551","110"],[1704063323208603525,"Sell","1.551","275"],[1704063323208603525,"Sell","1.551","5"],[1704063323208595747,"Sell","1.551","100"],[1704063323208433759,"Sell","1.551","282"],[1704063320015843537,"Sell","1.5516","25"],[1704063320015835189,"Sell","1.5516","50"],[1704063320015664774,"Sell","1.5516","260"],[1704063316445972855,"Sell","1.548","1"],[1704063316445962052,"Sell","1.548","255"],[1704063316445962052,"Sell","1.548","245"],[1704063316445808152,"Sell","1.548","70"],[1704063312415274347,"Sell","1.5473","460"],[1704063305624370872,"Sell","1.5511","172"],[1704063305624359162,"Sell","1.5511","36"],[1704063305624359162,"Sell","1.5511","44"],[1704063305624344066,"Sell","1.5511","318"],[1704063305624166100,"Sell","1.5511","90"],[1704063302307265590,"Buy","1.5513","215"],[1704063302307132262,"Buy","1.5513","166"],[1704063299004850847,"Sell","1.551","6"],[1704063299004846469,"Sell","1.551","300"],[1704063299004838913,"Sell","1.551","15"],[1704063299004676749,"Sell","1.551","89"],[1704063293726794098,"Sell","1.5499","181"],[1704063293726633756,"Sell","1.5499","88"],[1704063284501429743,"Sell","1.5492","367"]],"type":"snapshot"}
2024-01-01T00:00:02.3715455Z {"sequence":24624918469,"symbol":"LUNA2USDT","trades_p":[[1704067187742224120,"Sell","0.8284","25"],[1704067161731857829,"Sell","0.8284","62"],[1704067161731857829,"Sell","0.8284","298"],[1704067139370668792,"Buy","0.8295","3"],[1704067130997545950,"Buy","0.8295","13"],[1704067123487410647,"Buy","0.8295","19"],[1704067102157156199,"Buy","0.8295","47"],[1704067094697998838,"Buy","0.8296","23"],[1704067094697998838,"Buy","0.8296","277"],[1704067068988138409,"Buy","0.829","3"],[1704067068472018174,"Buy","0.829","110"],[1704067065218661136,"Buy","0.829","200"],[1704067037758843124,"Buy","0.8284","83"],[1704067037758843124,"Buy","0.8284","287"],[1704067023162868897,"Buy","0.8283","43"],[1704067019766621220,"Buy","0.8281","100"],[1704066994360942598,"Buy","0.8275","200"],[1704066979182342245,"Sell","0.8277","9"],[1704066966376117201,"Buy","0.8282","15"],[1704066963896946208,"Buy","0.828","30"],[1704066956724339352,"Buy","0.8284","7"],[1704066935334775758,"Buy","0.8285","13"],[1704066884012698662,"Buy","0.8286","20"],[1704066869490784580,"Buy","0.8286","24"],[1704066851937739353,"Buy","0.8288","60"],[1704066844149875138,"Buy","0.8289","208"],[1704066827245282367,"Buy","0.8292","30"],[1704066805562885399,"Buy","0.8294","43"],[1704066797141505615,"Buy","0.8293","13"],[1704066788588937778,"Sell","0.8291","3"],[1704066777697877692,"Sell","0.8289","250"],[1704066756579691962,"Buy","0.8297","2"],[1704066745879406038,"Sell","0.8296","15"],[1704066716357254992,"Sell","0.8294","50"],[1704066712009383318,"Buy","0.8294","40"],[1704066701002232775,"Buy","0.8298","165"],[1704066695391972546,"Buy","0.8298","129"],[1704066695391972546,"Buy","0.8298","287"],[1704066670560970579,"Buy","0.8303","300"],[1704066651263845203,"Buy","0.8301","18"],[1704066638094752279,"Buy","0.8302","15"],[1704066632524064017,"Buy","0.8302","42"],[1704066609531201493,"Sell","0.8295","4"],[1704066608353387306,"Buy","0.8299","6"],[1704066606704028828,"Buy","0.8301","12"],[1704066588708675886,"Buy","0.8306","24"],[1704066586419776895,"Sell","0.8301","50"],[1704066562881009799,"Buy","0.8305","45"],[1704066554148545612,"Buy","0.8305","150"],[1704066528248005925,"Buy","0.8299","68"],[1704066493657715916,"Sell","0.8299","200"],[1704066480360306718,"Buy","0.8306","110"],[1704066465556733754,"Buy","0.8298","35"],[1704066442978515242,"Buy","0.8285","55"],[1704066435298131665,"Buy","0.8285","55"],[1704066429640763531,"Buy","0.8288","97"],[1704066419166567920,"Sell","0.8277","123"],[1704066401377339382,"Sell","0.8277","70"],[1704066401377339382,"Sell","0.8277","95"],[1704066396163339977,"Buy","0.8279","332"],[1704066384821317761,"Sell","0.8279","383"],[1704066384821317761,"Sell","0.8279","413"],[1704066375948191308,"Sell","0.8276","360"],[1704066375948191308,"Sell","0.8276","369"],[1704066348954883703,"Buy","0.828","324"],[1704066348954883703,"Buy","0.828","369"],[1704066331052005246,"Buy","0.8292","30"],[1704066324949275934,"Buy","0.8293","190"],[1704066296735824496,"Sell","0.83","29"],[1704066276405385800,"Buy","0.8301","60"],[1704066264612354766,"Buy","0.8296","25"],[1704066235373063747,"Sell","0.8293","41"],[1704066208716221474,"Buy","0.8295","10"],[1704066197352331401,"Sell","0.8296","33"],[1704066183073469022,"Buy","0.8295","20"],[1704066181829019244,"Buy","0.8298","35"],[1704066175856305081,"Buy","0.8296","8"],[1704066158269658343,"Sell","0.8292","14"],[1704066144697826874,"Buy","0.8294","60"],[1704066137787883972,"Sell","0.8293","150"],[1704066111131878914,"Sell","0.8296","143"],[1704066089166644749,"Buy","0.8293","10"],[1704066072733230608,"Buy","0.8286","85"],[1704066066515545959,"Sell","0.8284","2"],[1704066036653027856,"Buy","0.8287","12"],[1704066033680210641,"Buy","0.8287","60"],[1704066014753991952,"Buy","0.8282","85"],[1704066006069742600,"Buy","0.8283","85"],[1704066002356453739,"Buy","0.8289","85"],[1704066002300006404,"Buy","0.8289","85"],[1704065999316276850,"Buy","0.8281","167"],[1704065992760084998,"Buy","0.8284","47"],[1704065992760084998,"Buy","0.8283","26"],[1704065991120600499,"Buy","0.8283","65"],[1704065989616167071,"Buy","0.8282","73"],[1704065985839395410,"Buy","0.8282","73"],[1704065985402643847,"Buy","0.8282","73"],[1704065978370391747,"Buy","0.8287","73"],[1704065969924785666,"Buy","0.828","70"],[1704065949425652275,"Buy","0.8283","4"],[1704065935443245914,"Sell","0.8283","40"],[1704065933935149484,"Sell","0.8283","99"],[1704065922310686565,"Buy","0.8282","60"],[1704065902264924800,"Sell","0.8286","70"],[1704065884236861880,"Buy","0.8292","150"],[1704065856013684460,"Buy","0.8288","10"],[1704065838494179920,"Buy","0.8289","20"],[1704065833068037548,"Buy","0.8291","79"],[1704065813835955437,"Buy","0.8284","27"],[1704065785306804700,"Sell","0.8283","150"],[1704065769007290532,"Sell","0.8279","171"],[1704065765568686902,"Sell","0.8284","103"],[1704065765568686902,"Sell","0.8284","367"],[1704065762382655064,"Sell","0.8281","475"],[1704065762382655064,"Sell","0.8281","413"],[1704065746179105688,"Buy","0.8292","297"],[1704065737242820036,"Buy","0.8288","386"],[1704065737242820036,"Buy","0.8288","270"],[1704065737229347764,"Buy","0.8284","240"],[1704065737220450102,"Buy","0.8283","192"],[1704065737219409169,"Buy","0.8282","92"],[1704065737219409169,"Buy","0.8282","123"],[1704065737219409169,"Buy","0.8282","280"],[1704065737219409169,"Buy","0.8282","214"],[1704065737219409169,"Buy","0.8281","407"],[1704065737219409169,"Buy","0.8281","307"],[1704065737213526645,"Buy","0.8282","243"],[1704065737210079762,"Buy","0.828","913"],[1704065737210079762,"Buy","0.8279","734"],[1704065737210079762,"Buy","0.8279","955"],[1704065737210079762,"Buy","0.8278","1021"],[1704065737210079762,"Buy","0.8276","15"],[1704065737210079762,"Buy","0.8276","939"],[1704065737210079762,"Buy","0.8276","849"],[1704065737210079762,"Buy","0.8275","383"],[1704065737210079762,"Buy","0.8275","476"],[1704065737210079762,"Buy","0.8274","432"],[1704065737210079762,"Buy","0.8274","297"],[1704065737210079762,"Buy","0.8273","349"],[1704065737210079762,"Buy","0.8273","306"],[1704065716473774757,"Sell","0.8288","127"],[1704065707957697854,"Buy","0.8289","454"],[1704065707957697854,"Buy","0.8289","378"],[1704065701573764898,"Buy","0.8288","293"],[1704065701573764898,"Buy","0.8288","355"],[1704065679506590053,"Buy","0.8291","387"],[1704065652428135500,"Buy","0.8295","127"],[1704065652428135500,"Buy","0.8295","373"],[1704065640466827818,"Sell","0.8288","200"],[1704065635380356706,"Buy","0.8289","67"],[1704065634171580306,"Buy","0.8289","360"],[1704065624784038928,"Buy","0.8287","393"],[1704065624784038928,"Buy","0.8287","411"],[1704065604959619782,"Buy","0.8273","243"],[1704065599797774778,"Buy","0.8268","79"],[1704065582170942059,"Buy","0.827","130"],[1704065570136526936,"Buy","0.8267","437"],[1704065570136526936,"Buy","0.8267","291"],[1704065550419503867,"Buy","0.8268","324"],[1704065531958390901,"Buy","0.8259","107"],[1704065531958390901,"Buy","0.8259","266"],[1704065522941461402,"Sell","0.8252","212"],[1704065522941461402,"Sell","0.8252","396"],[1704065522941461402,"Sell","0.8253","241"],[1704065517456874007,"Buy","0.8249","442"],[1704065493059831726,"Buy","0.8253","109"],[1704065493059831726,"Buy","0.8253","402"],[1704065493059831726,"Buy","0.8253","369"],[1704065481988939175,"Sell","0.825","287"],[1704065481988342016,"Sell","0.8255","276"],[1704065481988342016,"Sell","0.8255","351"],[1704065481988342016,"Sell","0.8256","411"],[1704065481988342016,"Sell","0.8256","446"],[1704065473887379765,"Buy","0.8254","381"],[1704065473887379765,"Buy","0.8254","347"],[1704065472351773611,"Sell","0.8252","360"],[1704065464045829881,"Buy","0.8266","277"],[1704065460806908765,"Buy","0.8257","473"],[1704065460806908765,"Buy","0.8257","425"],[1704065435254913577,"Buy","0.8264","107"],[1704065435254913577,"Buy","0.8264","176"],[1704065414011110637,"Buy","0.8267","454"],[1704065414011110637,"Buy","0.8267","336"],[1704065407025969605,"Sell","0.8266","376"],[1704065407025969605,"Sell","0.8266","69"],[1704065400752591251,"Sell","0.8269","99"],[1704065400752591251,"Sell","0.8269","100"],[1704065400752591251,"Sell","0.8269","315"],[1704065390160145785,"Buy","0.8273","2624"],[1704065390160145785,"Buy","0.8273","770"],[1704065390159682358,"Buy","0.8273","1028"],[1704065390159682358,"Buy","0.8272","864"],[1704065380384413162,"Buy","0.8254","446"],[1704065380384413162,"Buy","0.8254","365"],[1704065357969003993,"Buy","0.8255","272"],[1704065357969003993,"Buy","0.8255","358"],[1704065333938624933,"Buy","0.826","262"],[1704065333938624933,"Buy","0.826","348"],[1704065330722000752,"Buy","0.8261","306"],[1704065308900950422,"Buy","0.826","85"],[1704065304555776339,"Buy","0.8261","347"],[1704065304555776339,"Buy","0.8261","380"],[1704065303632887606,"Buy","0.826","159"],[1704065303632887606,"Buy","0.826","271"],[1704065303632887606,"Buy","0.826","290"],[1704065278048979527,"Sell","0.8261","282"],[1704065278048979527,"Sell","0.8261","320"],[1704065275201119901,"Sell","0.8268","483"],[1704065268892303596,"Sell","0.827","118"],[1704065250713723321,"Sell","0.8282","354"],[1704065250713723321,"Sell","0.8282","420"],[1704065237194911387,"Buy","0.8281","958"],[1704065236279734341,"Sell","0.8261","120"],[1704065236279734341,"Sell","0.8261","121"],[1704065236131152453,"Sell","0.8261","219"],[1704065228819460379,"Sell","0.8236","348"],[1704065228819460379,"Sell","0.8236","384"],[1704065195594552868,"Sell","0.8219","34"],[1704065185713227405,"Sell","0.8218","140"],[1704065163054364055,"Buy","0.8221","130"],[1704065111880160524,"Buy","0.8218","40"],[1704065104042646241,"Sell","0.8207","210"],[1704065081199967766,"Sell","0.822","25"],[1704065056380505308,"Buy","0.8222","4"],[1704065054945361102,"Buy","0.8226","158"],[1704065040012004779,"Buy","0.8226","150"],[1704065032865487074,"Buy","0.8219","215"],[1704065016125640682,"Buy","0.8216","270"],[1704064991210227942,"Buy","0.8215","110"],[1704064979253816704,"Buy","0.822","127"],[1704064964883221900,"Buy","0.822","160"],[1704064951910336639,"Buy","0.8214","89"],[1704064934191008990,"Buy","0.8216","148"],[1704064934191008990,"Buy","0.8216","455"],[1704064934191008990,"Buy","0.8216","318"],[1704064905904523672,"Buy","0.8221","304"],[1704064905904523672,"Buy","0.8221","471"],[1704064902276451177,"Buy","0.8224","276"],[1704064902276451177,"Buy","0.8224","369"],[1704064893475645461,"Sell","0.8205","73"],[1704064891477738894,"Sell","0.8212","73"],[1704064890487848882,"Buy","0.8224","372"],[1704064890487848882,"Buy","0.8224","324"],[1704064888932881765,"Sell","0.8207","73"],[1704064887492473679,"Sell","0.8207","73"],[1704064884631355035,"Sell","0.8211","73"],[1704064874320704729,"Buy","0.8236","428"],[1704064874320704729,"Buy","0.8236","92"],[1704064874320704729,"Buy","0.8236","302"],[1704064870774398540,"Buy","0.8229","231"],[1704064858833332813,"Buy","0.8228","384"],[1704064858833332813,"Buy","0.8228","270"],[1704064846888665720,"Sell","0.8227","24"],[1704064846888665720,"Sell","0.8228","30"],[1704064846881685796,"Sell","0.8228","54"],[1704064846872499138,"Sell","0.8228","108"],[1704064846872441588,"Sell","0.8228","54"],[1704064846871808148,"Sell","0.8228","54"],[1704064846780245940,"Sell","0.823","276"],[1704064846780245940,"Sell","0.823","685"],[1704064846778533488,"Sell","0.823","336"],[1704064846778533488,"Sell","0.8231","63"],[1704064846776656607,"Sell","0.8231","369"],[1704064846776656607,"Sell","0.8231","249"],[1704064846775159403,"Sell","0.8231","158"],[1704064846775159403,"Sell","0.8233","441"],[1704064846703732875,"Sell","0.8256","15"],[1704064846681470634,"Sell","0.8255","13"],[1704064846681470634,"Sell","0.8255","913"],[1704064846681470634,"Sell","0.8256","892"],[1704064846679457490,"Sell","0.8257","12"],[1704064846679457490,"Sell","0.8257","762"],[1704064846679457490,"Sell","0.8258","740"],[1704064846679457490,"Sell","0.8259","1079"],[1704064846679457490,"Sell","0.826","15"],[1704064846679457490,"Sell","0.826","896"],[1704064846679457490,"Sell","0.826","1074"],[1704064846679457490,"Sell","0.8261","677"],[1704064846679457490,"Sell","0.8262","283"],[1704064846677447241,"Sell","0.8263","475"],[1704064846677447241,"Sell","0.8263","293"],[1704064846677447241,"Sell","0.8264","360"],[1704064846677447241,"Sell","0.8264","376"],[1704064830028058395,"Sell","0.8269","96"],[1704064830028058395,"Sell","0.8269","303"],[1704064804852399718,"Buy","0.8286","353"],[1704064790536957010,"Sell","0.8281","366"],[1704064780415562943,"Buy","0.8286","460"],[1704064780415562943,"Buy","0.8286","374"],[1704064766829181585,"Buy","0.8291","385"],[1704064758013440618,"Sell","0.8283","198"],[1704064755376855132,"Sell","0.8284","318"],[1704064755376855132,"Sell","0.8284","12"],[1704064755376855132,"Sell","0.8284","699"],[1704064728190785234,"Buy","0.8278","275"],[1704064718725782722,"Sell","0.8274","250"],[1704064706830520843,"Sell","0.8275","304"],[1704064691094339839,"Sell","0.8278","327"],[1704064668328092295,"Sell","0.8296","250"],[1704064651731955794,"Buy","0.83","163"],[1704064645862408424,"Buy","0.8303","290"],[1704064629943235778,"Buy","0.8297","40"],[1704064627221446474,"Buy","0.8297","52"],[1704064618803923902,"Buy","0.8298","75"],[1704064617592485935,"Buy","0.8298","290"],[1704064599585293494,"Buy","0.8284","347"],[1704064599585293494,"Buy","0.8284","433"],[1704064572575961034,"Buy","0.8303","630"],[1704064550275751392,"Sell","0.8303","150"],[1704064530440177885,"Sell","0.8316","225"],[1704064519923590269,"Buy","0.8325","265"],[1704064506098661348,"Buy","0.8321","80"],[1704064493327550156,"Buy","0.8315","70"],[1704064479969368181,"Buy","0.832","250"],[1704064452210922234,"Buy","0.8327","89"],[1704064452210922234,"Buy","0.8327","441"],[1704064435845344815,"Buy","0.8339","432"],[1704064407448601917,"Sell","0.8317","115"],[1704064400764636741,"Buy","0.8317","135"],[1704064382280941750,"Sell","0.8323","37"],[1704064378757356436,"Buy","0.833","170"],[1704064349585851828,"Buy","0.8326","478"],[1704064349585851828,"Buy","0.8326","349"],[1704064346257140132,"Buy","0.8325","199"],[1704064346257140132,"Buy","0.8325","252"],[1704064346257140132,"Buy","0.8325","207"],[1704064335979783280,"Buy","0.832","54"],[1704064322362189344,"Buy","0.8319","54"],[1704064317649650189,"Sell","0.8319","321"],[1704064298467077056,"Sell","0.8321","294"],[1704064287530954500,"Buy","0.8331","153"],[1704064287530954500,"Buy","0.8331","259"],[1704064279449677262,"Sell","0.832","405"],[1704064266482480232,"Sell","0.8319","417"],[1704064263694672074,"Buy","0.8336","54"],[1704064262543778911,"Buy","0.8336","54"],[1704064256475658512,"Buy","0.8325","54"],[1704064255333306752,"Buy","0.8332","54"],[1704064254712538974,"Buy","0.8332","66"],[1704064253420588091,"Buy","0.8331","429"],[1704064253420588091,"Buy","0.8331","434"],[1704064243123342307,"Buy","0.8341","437"],[1704064231214216672,"Sell","0.833","29"],[1704064223232627682,"Sell","0.8309","18"],[1704064223232627682,"Sell","0.8309","885"],[1704064219618664330,"Buy","0.8403","66"],[1704064219614971247,"Buy","0.8403","66"],[1704064219614827903,"Buy","0.8403","132"],[1704064219614359063,"Buy","0.8403","66"],[1704064219328739980,"Buy","0.8343","181"],[1704064219328739980,"Buy","0.8341","174"],[1704064219328739980,"Buy","0.834","212"],[1704064219140072181,"Sell","0.831","457"],[1704064219118979562,"Sell","0.831","109"],[1704064219118979562,"Sell","0.8311","347"],[1704064219118979562,"Sell","0.8311","293"],[1704064219118979562,"Sell","0.8312","404"],[1704064194736109271,"Buy","0.8309","431"],[1704064194736109271,"Buy","0.8309","264"],[1704064169154241389,"Buy","0.8312","429"],[1704064169154241389,"Buy","0.8312","353"],[1704064141113926519,"Sell","0.8303","83"],[1704064119340132537,"Sell","0.8296","40"],[1704064101964689347,"Buy","0.8307","55"],[1704064076796370720,"Buy","0.8304","15"],[1704064075890129871,"Buy","0.8304","20"],[1704064052755852037,"Buy","0.8309","105"],[1704064027784255930,"Sell","0.8304","100"],[1704064002813476013,"Buy","0.8304","8"],[1704063999630668669,"Sell","0.829","21"],[1704063998902815000,"Buy","0.8304","37"],[1704063980915966297,"Sell","0.8292","66"],[1704063980331451018,"Buy","0.8303","20"],[1704063960889659495,"Sell","0.8296","10"],[1704063960127100553,"Buy","0.8305","20"],[1704063945769280840,"Sell","0.8287","200"],[1704063932908632454,"Buy","0.8303","300"],[1704063914498534001,"Buy","0.8296","245"],[1704063885427884436,"Buy","0.8289","8"],[1704063871646978044,"Sell","0.8286","20"],[1704063871138315508,"Sell","0.8286","250"],[1704063857463829141,"Buy","0.8299","268"],[1704063841168335196,"Buy","0.8291","300"],[1704063817440849585,"Buy","0.8295","34"],[1704063817440849585,"Buy","0.8295","321"],[1704063813507144041,"Buy","0.8294","289"],[1704063786673674706,"Sell","0.827","67"],[1704063765238386912,"Sell","0.8263","192"],[1704063765231086176,"Sell","0.8263","197"],[1704063758566786805,"Buy","0.8267","210"],[1704063749330905004,"Sell","0.8261","5"],[1704063734192980051,"Sell","0.8254","5"],[1704063732387474498,"Sell","0.8261","10"],[1704063703053207072,"Sell","0.825","66"],[1704063702201246675,"Sell","0.825","66"],[1704063698118444932,"Sell","0.826","66"],[1704063696267445708,"Sell","0.8257","66"],[1704063693809505273,"Sell","0.8257","66"],[1704063676097720784,"Buy","0.8273","45"],[1704063649366027193,"Buy","0.8239","20"],[1704063647536872252,"Sell","0.8235","80"],[1704063646690498084,"Buy","0.8248","305"],[1704063625645892632,"Sell","0.8257","81"],[1704063625645892632,"Sell","0.8259","112"],[1704063625641322884,"Sell","0.826","232"],[1704063615297658239,"Buy","0.8251","229"],[1704063605531321957,"Buy","0.8265","80"],[1704063581707537379,"Buy","0.8264","150"],[1704063553128212319,"Buy","0.8267","257"],[1704063553128212319,"Buy","0.8267","143"],[1704063545673228473,"Buy","0.8261","113"],[1704063517757562864,"Buy","0.8267","8"],[1704063492859266740,"Sell","0.8259","110"],[1704063489359161616,"Sell","0.8276","4750"],[1704063488827136435,"Sell","0.8276","229"],[1704063488731037161,"Sell","0.8276","228"],[1704063488620271694,"Buy","0.8276","286"],[1704063488620271694,"Buy","0.8276","337"],[1704063488620271694,"Buy","0.8275","287"],[1704063488620271694,"Buy","0.8275","383"],[1704063480600034651,"Buy","0.8276","73"],[1704063480600034651,"Buy","0.8276","114"],[1704063480600034651,"Buy","0.8276","329"],[1704063451846600362,"Buy","0.826","150"],[1704063442814859691,"Buy","0.8264","340"],[1704063442814859691,"Buy","0.8264","396"],[1704063439246961629,"Sell","0.8254","95"],[1704063431802947402,"Sell","0.8267","120"],[1704063403056731763,"Sell","0.8263","303"],[1704063403056731763,"Sell","0.8264","463"],[1704063403056731763,"Sell","0.8264","294"],[1704063403056731763,"Sell","0.8265","441"],[1704063402830494417,"Buy","0.8271","42"],[1704063402830494417,"Buy","0.8271","32"],[1704063401385213871,"Buy","0.8271","430"],[1704063370200227503,"Sell","0.826","300"],[1704063346783052509,"Buy","0.8275","448"],[1704063326967039538,"Buy","0.8257","281"],[1704063326967039538,"Buy","0.8257","320"],[1704063314774813492,"Buy","0.8268","802"],[1704063314774813492,"Buy","0.8268","993"],[1704063301500066635,"Buy","0.8273","353"],[1704063301500066635,"Buy","0.8273","454"],[1704063288263653165,"Buy","0.8262","181"],[1704063287631870095,"Sell","0.825","452"],[1704063285144536412,"Buy","0.826","174"],[1704063284757955023,"Buy","0.8259","191"],[1704063280525414832,"Buy","0.8259","21"],[1704063280525414832,"Buy","0.8258","207"],[1704063268910264211,"Sell","0.8218","411"],[1704063262550767545,"Buy","0.8246","389"],[1704063262550767545,"Buy","0.8246","377"],[1704063255714773281,"Sell","0.8244","224"],[1704063250593136211,"Buy","0.8255","336"],[1704063227756356616,"Buy","0.8222","320"],[1704063227756356616,"Buy","0.8222","436"],[1704063200868440116,"Buy","0.8217","295"],[1704063200868440116,"Buy","0.8217","288"],[1704063197549039012,"Buy","0.8205","63"],[1704063192494741157,"Buy","0.8186","161"],[1704063192453208898,"Buy","0.8186","239"],[1704063173527974564,"Buy","0.8101","113"],[1704063173527974564,"Buy","0.81","79"],[1704063173527974564,"Buy","0.8099","107"],[1704063173527974564,"Buy","0.8099","393"],[1704063173527974564,"Buy","0.8099","201"],[1704063173527974564,"Buy","0.8098","373"],[1704063173527974564,"Buy","0.8098","476"],[1704063173346311288,"Buy","0.8099","184"],[1704063173346311288,"Buy","0.8099","294"],[1704063173346311288,"Buy","0.8098","490"],[1704063173346311288,"Buy","0.8098","338"],[1704063173346311288,"Buy","0.8097","432"],[1704063173346311288,"Buy","0.8097","383"],[1704063173091348309,"Buy","0.81","379"],[1704063173091348309,"Buy","0.81","453"],[1704063173091348309,"Buy","0.81","418"],[1704063173091348309,"Buy","0.8099","467"],[1704063173091348309,"Buy","0.8099","98"],[1704063172152794681,"Buy","0.8099","268"],[1704063172152794681,"Buy","0.8098","364"],[1704063172152794681,"Buy","0.8098","104"],[1704063172152794681,"Buy","0.8097","329"],[1704063172152794681,"Buy","0.8096","307"],[1704063172152794681,"Buy","0.8096","466"],[1704063172152794681,"Buy","0.8095","239"],[1704063159143730515,"Buy","0.8093","245"],[1704063148272441274,"Buy","0.7971","390"],[1704063148272441274,"Buy","0.7971","473"],[1704063145273976779,"Buy","0.7967","359"],[1704063145273976779,"Buy","0.7967","301"],[1704063141600700251,"Sell","0.799","7"],[1704063141205252717,"Sell","0.799","5"],[1704063140065021159,"Buy","0.8038","194"],[1704063139170771777,"Sell","0.8017","137"],[1704063138171169449,"Sell","0.8049","5859"],[1704063138171169449,"Sell","0.8055","306"],[1704063138171169449,"Sell","0.8056","448"],[1704063138171169449,"Sell","0.8057","387"],[1704063138108044254,"Sell","0.8066","705"],[1704063138108044254,"Sell","0.8067","15"],[1704063138108044254,"Sell","0.8067","813"],[1704063138108044254,"Sell","0.8067","1011"],[1704063138108044254,"Sell","0.8068","15"],[1704063138108044254,"Sell","0.8068","922"],[1704063138108044254,"Sell","0.8069","20"],[1704063138108044254,"Sell","0.8069","1046"],[1704063138108044254,"Sell","0.807","647"],[1704063138108044254,"Sell","0.8073","460"],[1704063137400014584,"Sell","0.8094","475"],[1704063137400014584,"Sell","0.8095","357"],[1704063136141063611,"Sell","0.814","79"],[1704063135110447862,"Sell","0.8179","245"],[1704063130166947390,"Sell","0.822","35"],[1704063127659405379,"Sell","0.825","442"],[1704063125172990580,"Sell","0.8271","279"],[1704063125172990580,"Sell","0.8271","1061"],[1704063125172990580,"Sell","0.8274","472"],[1704063125172990580,"Sell","0.8274","111"],[1704063125172990580,"Sell","0.8297","234"],[1704063125121239083,"Sell","0.8284","14"],[1704063125121239083,"Sell","0.8284","600"],[1704063125121239083,"Sell","0.8285","20"],[1704063125121239083,"Sell","0.8285","883"],[1704063125121239083,"Sell","0.8292","288"],[1704063125119438508,"Sell","0.8287","844"],[1704063125119438508,"Sell","0.8287","658"],[1704063125119438508,"Sell","0.8288","12"],[1704063125119438508,"Sell","0.8288","698"],[1704063125119438508,"Sell","0.8288","365"],[1704063125119438508,"Sell","0.8288","364"],[1704063125119438508,"Sell","0.8288","364"],[1704063125119438508,"Sell","0.8293","444"],[1704063125119438508,"Sell","0.8293","364"],[1704063125115841615,"Sell","0.8289","14"],[1704063125115841615,"Sell","0.8289","721"],[1704063125115841615,"Sell","0.8289","283"],[1704063125115841615,"Sell","0.8289","260"],[1704063125115841615,"Sell","0.8289","454"],[1704063125115841615,"Sell","0.829","20"],[1704063125115841615,"Sell","0.829","644"],[1704063125115841615,"Sell","0.829","399"],[1704063125115841615,"Sell","0.8291","792"],[1704063125115841615,"Sell","0.8291","659"],[1704063125115841615,"Sell","0.8292","816"],[1704063125115841615,"Sell","0.8294","266"],[1704063125115841615,"Sell","0.8294","257"],[1704063125115841615,"Sell","0.8295","326"],[1704063125115841615,"Sell","0.8295","461"],[1704063125115841615,"Sell","0.8296","403"],[1704063125115841615,"Sell","0.8296","383"],[1704063099130145829,"Buy","0.8353","450"],[1704063081942193427,"Sell","0.8362","234"],[1704063081888391192,"Sell","0.8362","19"],[1704063073162536013,"Buy","0.8373","55"],[1704063054757658969,"Sell","0.8373","160"],[1704063040196449196,"Sell","0.8372","132"],[1704063040196449196,"Sell","0.8372","322"],[1704063040196449196,"Sell","0.8373","266"],[1704063040196449196,"Sell","0.8373","319"],[1704063028476680719,"Sell","0.8374","14"],[1704063028476680719,"Sell","0.8375","101"],[1704063010013381406,"Buy","0.8387","425"],[1704063010013381406,"Buy","0.8387","153"],[1704063005453127148,"Buy","0.838","130"],[1704063005411745547,"Buy","0.838","188"],[1704062996130550503,"Buy","0.8377","12"],[1704062996121496196,"Buy","0.8377","12"],[1704062996119297539,"Buy","0.8377","12"],[1704062996113651256,"Buy","0.8377","12"],[1704062996113418252,"Buy","0.8377","12"],[1704062995112126771,"Sell","0.8361","90"],[1704062993215949643,"Sell","0.8376","94"],[1704062968275875873,"Buy","0.8393","105"],[1704062948211370712,"Sell","0.8398","16"],[1704062948211370712,"Sell","0.8398","108"],[1704062942915229707,"Buy","0.8399","5"],[1704062928922402675,"Sell","0.84","5"],[1704062912605090796,"Sell","0.8399","11"],[1704062907329194957,"Sell","0.8399","67"],[1704062898957347919,"Sell","0.8406","80"],[1704062872007789399,"Buy","0.8407","69"],[1704062846460544542,"Buy","0.8403","113"],[1704062842413404446,"Sell","0.8399","130"],[1704062829711243195,"Buy","0.8412","160"],[1704062829711243195,"Buy","0.8412","305"],[1704062815630933352,"Buy","0.8422","447"],[1704062815630933352,"Buy","0.8422","425"],[1704062796965587388,"Buy","0.8412","382"],[1704062774388400352,"Buy","0.8401","286"],[1704062774388400352,"Buy","0.8401","383"],[1704062769022281631,"Sell","0.8385","177"],[1704062753583325492,"Buy","0.8409","287"],[1704062749464546826,"Sell","0.8401","438"],[1704062749464546826,"Sell","0.8401","470"],[1704062740300162502,"Sell","0.8438","346"],[1704062740067667172,"Sell","0.8444","352"],[1704062738687311398,"Sell","0.8444","7"],[1704062738673740495,"Sell","0.845","177"],[1704062729486113670,"Sell","0.8457","312"],[1704062729486113670,"Sell","0.8458","385"],[1704062721189159033,"Buy","0.846","13"],[1704062691598581997,"Buy","0.8463","82"],[1704062681792342651,"Buy","0.8463","140"],[1704062659634166397,"Sell","0.8466","121"],[1704062648612560141,"Buy","0.8468","10"],[1704062643513268697,"Sell","0.8467","25"],[1704062625589972625,"Sell","0.847","30"],[1704062617282366754,"Sell","0.8469","12"],[1704062608853383357,"Sell","0.847","12"],[1704062607182164018,"Sell","0.847","12"],[1704062603258206571,"Sell","0.8473","12"],[1704062603152945952,"Sell","0.8473","35"],[1704062601462215134,"Sell","0.8472","12"],[1704062582540955906,"Buy","0.8477","3"],[1704062565560832957,"Buy","0.8478","15"],[1704062543964889603,"Sell","0.8476","14"],[1704062529961103282,"Sell","0.8476","83"],[1704062529961103282,"Sell","0.8476","137"],[1704062529098662388,"Sell","0.8476","142"],[1704062509797644751,"Sell","0.8476","5"],[1704062505466299044,"Sell","0.8476","10"],[1704062481509817387,"Sell","0.8478","48"],[1704062462968924440,"Sell","0.8485","8"],[1704062433776085298,"Buy","0.8492","7"],[1704062421895229120,"Buy","0.8492","65"],[1704062393367403284,"Buy","0.8487","22"],[1704062368305523479,"Sell","0.8482","22"],[1704062359537696935,"Buy","0.8483","100"],[1704062345100716607,"Buy","0.8478","67"],[1704062340955627208,"Buy","0.8481","110"],[1704062316376265463,"Sell","0.8471","290"],[1704062313001165031,"Sell","0.8472","33"],[1704062313001165031,"Sell","0.8472","367"],[1704062289146401127,"Buy","0.8476","60"],[1704062275812894761,"Buy","0.8482","35"],[1704062268968611731,"Sell","0.8477","100"],[1704062239381339645,"Buy","0.8487","76"],[1704062186507650834,"Sell","0.8488","9"],[1704062182217223701,"Buy","0.8492","9"],[1704062138923890394,"Buy","0.849","3"],[1704062112094211966,"Sell","0.8489","7"],[1704062107799006468,"Buy","0.8493","40"],[1704062077799327960,"Sell","0.8487","24"],[1704062064325976942,"Sell","0.8488","2"],[1704062019354182228,"Sell","0.8489","15"],[1704062018095813899,"Sell","0.8489","78"],[1704062007225591141,"Sell","0.8494","7"],[1704062002424543244,"Sell","0.8494","20"],[1704061974348744723,"Sell","0.8493","61"],[1704061951833534305,"Sell","0.8496","2"],[1704061926575078009,"Sell","0.85","21"],[1704061905059505283,"Sell","0.85","13"],[1704061875958983663,"Buy","0.8497","82"],[1704061874449482970,"Sell","0.8494","2"],[1704061868660844132,"Buy","0.8502","7"],[1704061856631888068,"Buy","0.8508","82"],[1704061835851775373,"Buy","0.8507","82"],[1704061809401572658,"Buy","0.8502","82"],[1704061794991182575,"Buy","0.8498","82"],[1704061786208697730,"Buy","0.8501","100"],[1704061730480356715,"Sell","0.8494","6"],[1704061725522014425,"Sell","0.8492","17"],[1704061690506455858,"Sell","0.8494","3"],[1704061671494121789,"Buy","0.8499","39"],[1704061670937297115,"Sell","0.8492","82"],[1704061670375734325,"Sell","0.8492","82"],[1704061666008617016,"Sell","0.8495","82"],[1704061663100665315,"Sell","0.8497","82"],[1704061663008423248,"Sell","0.8497","82"],[1704061651505226103,"Buy","0.85","10"],[1704061639497500746,"Sell","0.8497","12"],[1704061627730151513,"Sell","0.8496","25"],[1704061607043197600,"Buy","0.85","54"],[1704061578464468047,"Buy","0.8499","25"],[1704061566651238884,"Buy","0.8497","3"],[1704061564505484341,"Sell","0.8489","21"],[1704061545407298991,"Sell","0.8491","20"],[1704061524366126084,"Buy","0.8495","41"],[1704061513531170640,"Sell","0.8492","75"],[1704061495668563273,"Sell","0.8494","27"],[1704061492696298390,"Buy","0.8497","59"],[1704061486580058797,"Sell","0.8493","131"],[1704061457561636237,"Sell","0.8501","40"],[1704061428996392618,"Buy","0.8518","59"],[1704061415225797715,"Buy","0.8521","59"],[1704061413691925985,"Sell","0.8516","15"],[1704061387698769177,"Buy","0.8519","59"],[1704061386081493627,"Buy","0.8518","59"],[1704061383216840369,"Sell","0.8513","59"],[1704061379636583294,"Sell","0.8513","59"],[1704061379347862354,"Sell","0.8513","59"],[1704061372363113937,"Sell","0.8516","59"],[1704061369049276774,"Sell","0.8517","59"],[1704061341222592300,"Sell","0.8521","19"],[1704061315390316971,"Buy","0.853","40"],[1704061287212171264,"Buy","0.8529","15"],[1704061263440812114,"Buy","0.8524","73"],[1704061263440812114,"Buy","0.8524","151"],[1704061263365327115,"Buy","0.8524","118"],[1704061250242324107,"Sell","0.8523","5"],[1704061233531655182,"Buy","0.8521","4"],[1704061219388665511,"Sell","0.8518","10"],[1704061210621878290,"Sell","0.8518","25"],[1704061193853113876,"Buy","0.8521","37"],[1704061179867011460,"Buy","0.851","63"],[1704061154603500565,"Buy","0.8504","15"],[1704061149919042915,"Sell","0.8503","10"],[1704061127866968741,"Buy","0.8506","4"],[1704061123715007948,"Sell","0.8494","7"],[1704061113251111103,"Buy","0.8506","57"],[1704061085552706627,"Sell","0.8501","29"],[1704061082334833752,"Sell","0.85","70"],[1704061067303537190,"Sell","0.8494","2"],[1704061061802486093,"Sell","0.8495","10"],[1704061042595523283,"Sell","0.8492","4"],[1704061040219432957,"Buy","0.8494","90"],[1704061014313764582,"Buy","0.8494","50"],[1704061000966543050,"Sell","0.8493","12"],[1704060991903511449,"Sell","0.8502","28"],[1704060990191914331,"Sell","0.8502","50"],[1704060962211768521,"Sell","0.8512","20"],[1704060938296616060,"Sell","0.8514","11"],[1704060935584780893,"Sell","0.8511","25"],[1704060924722082140,"Buy","0.8523","40"],[1704060924145570603,"Buy","0.8523","15"],[1704060924145570603,"Buy","0.8523","85"],[1704060919371521033,"Buy","0.8523","13"],[1704060893779039457,"Sell","0.8519","10"],[1704060887481558871,"Sell","0.8519","40"],[1704060836333581330,"Sell","0.8518","2"],[1704060804871320395,"Sell","0.8518","4"],[1704060771626899418,"Sell","0.8522","4"],[1704060728563386265,"Buy","0.8528","15"],[1704060717254442854,"Buy","0.8525","20"],[1704060688617793562,"Sell","0.8521","17"],[1704060660486040859,"Buy","0.8525","40"],[1704060646454236855,"Sell","0.8526","5"],[1704060613774432713,"Buy","0.8528","36"],[1704060595100856565,"Sell","0.8533","20"],[1704060575041292758,"Sell","0.8536","10"],[1704060547080775033,"Sell","0.854","4"],[1704060533693089731,"Buy","0.8548","90"],[1704060507616748032,"Buy","0.8547","6"],[1704060493105231969,"Sell","0.8544","25"],[1704060482848830707,"Sell","0.8541","50"],[1704060454892407775,"Sell","0.8537","170"],[1704060426352218135,"Sell","0.8535","25"],[1704060404363509307,"Buy","0.853","20"],[1704060385241166704,"Buy","0.8529","40"],[1704060366223351995,"Sell","0.8527","9"],[1704060353411227539,"Buy","0.8528","20"],[1704060328995064101,"Buy","0.8524","20"],[1704060312994215305,"Buy","0.8521","29"],[1704060312200799975,"Buy","0.852","20"],[1704060283176122107,"Buy","0.8512","12"],[1704060270157718225,"Buy","0.8511","19"],[1704060263367306622,"Sell","0.8505","27"],[1704060234350110262,"Sell","0.8518","18"],[1704060207794370669,"Buy","0.8523","6"],[1704060206185144013,"Sell","0.8519","41"],[1704060196311578227,"Buy","0.8519","30"],[1704060161727962576,"Sell","0.8507","35"],[1704060159118650190,"Sell","0.8507","200"],[1704060139987105040,"Buy","0.8507","2"],[1704060122476438319,"Buy","0.8509","2"],[1704060117501774056,"Buy","0.8509","8"],[1704060103959481959,"Buy","0.8506","30"],[1704060076439621033,"Sell","0.8496","15"],[1704060052531597442,"Buy","0.8497","2"],[1704060018792872968,"Sell","0.85","2"],[1704060005254275352,"Buy","0.8503","15"],[1704059982231174363,"Buy","0.8503","60"],[1704059956457309997,"Buy","0.8506","27"],[1704059926467030176,"Buy","0.851","41"],[1704059905812009511,"Sell","0.8509","15"],[1704059898792021952,"Sell","0.8509","95"],[1704059875946806971,"Buy","0.8512","7"],[1704059846625580702,"Sell","0.8502","30"],[1704059826352484568,"Sell","0.8505","50"],[1704059797128763313,"Sell","0.8511","45"],[1704059797128763313,"Sell","0.8511","280"],[1704059767925390835,"Sell","0.8507","143"],[1704059745728493885,"Buy","0.8512","46"],[1704059739054145584,"Buy","0.8519","200"],[1704059733155312030,"Sell","0.8519","30"],[1704059719442883146,"Buy","0.8515","83"],[1704059691288121261,"Buy","0.8516","20"],[1704059663581648002,"Sell","0.8518","3"],[1704059654137254150,"Buy","0.852","6"],[1704059624214571459,"Sell","0.8511","15"],[1704059619028290092,"Buy","0.8519","7"],[1704059592084972940,"Buy","0.852","4"],[1704059575904771460,"Buy","0.8518","30"],[1704059550756718433,"Buy","0.8515","70"],[1704059541796107204,"Sell","0.8516","112"],[1704059535384697793,"Sell","0.8516","310"],[1704059513844574883,"Buy","0.8522","2"],[1704059490792291388,"Buy","0.8526","2"],[1704059472184269778,"Buy","0.8523","80"],[1704059460150737079,"Buy","0.8532","204"],[1704059445545251468,"Buy","0.8529","4"],[1704059433939627462,"Sell","0.8528","3"],[1704059422047129798,"Buy","0.8534","9"],[1704059399324817588,"Buy","0.8535","3"],[1704059359497729354,"Sell","0.8532","3"],[1704059351655344066,"Buy","0.8533","16"],[1704059331632445112,"Buy","0.8537","11"],[1704059328883644262,"Buy","0.8537","10"],[1704059300470490633,"Buy","0.8544","5"],[1704059293453534564,"Sell","0.8539","4"],[1704059234548657837,"Sell","0.854","53"],[1704059222430615955,"Sell","0.854","70"],[1704059217844438637,"Sell","0.8538","13"],[1704059217844438637,"Sell","0.8538","287"],[1704059193180959583,"Buy","0.8542","444"],[1704059169802483416,"Sell","0.8541","15"],[1704059158990359807,"Buy","0.8545","3"],[1704059135622449865,"Sell","0.8548","3"],[1704059089950378262,"Buy","0.8554","6"],[1704059065147655749,"Sell","0.8553","20"],[1704059054580451337,"Sell","0.8552","250"],[1704059007537882219,"Buy","0.8563","100"],[1704058960168172057,"Buy","0.8559","4"],[1704058943921009985,"Sell","0.8554","50"],[1704058893939766845,"Buy","0.8564","37"],[1704058887679379439,"Buy","0.8559","45"],[1704058869283416266,"Sell","0.8563","4"],[1704058863928721143,"Buy","0.8562","60"],[1704058834595434326,"Sell","0.8562","8"],[1704058823407047307,"Sell","0.8559","10"],[1704058805092840584,"Buy","0.8568","2"],[1704058798825528440,"Sell","0.8567","5"],[1704058782686584810,"Buy","0.8568","36"],[1704058758380263900,"Buy","0.8565","7"],[1704058755317418049,"Sell","0.8559","90"],[1704058738225896847,"Buy","0.8563","120"],[1704058724096382091,"Buy","0.8556","2"],[1704058706709537358,"Buy","0.8557","2"],[1704058695630123065,"Buy","0.8558","6"],[1704058678850445455,"Buy","0.8559","5"],[1704058653296640865,"Buy","0.8551","5"],[1704058644677381615,"Buy","0.8551","15"],[1704058628998167527,"Buy","0.8547","70"],[1704058611924357822,"Sell","0.8539","200"],[1704058595714091173,"Buy","0.855","10"],[1704058566712415089,"Sell","0.8548","13"],[1704058539694720620,"Buy","0.8555","4"],[1704058535221833539,"Sell","0.8555","10"],[1704058526833520090,"Buy","0.856","8"],[1704058489905956339,"Sell","0.8561","2"],[1704058480706833336,"Sell","0.8561","40"],[1704058460502145567,"Buy","0.8565","57"],[1704058441059416600,"Buy","0.8562","11"],[1704058429209688399,"Buy","0.856","28"],[1704058408390277168,"Buy","0.8566","17"],[1704058383544857986,"Buy","0.8562","64"],[1704058366427906538,"Buy","0.8562","28"],[1704058349057482313,"Buy","0.856","30"],[1704058330635336409,"Buy","0.8565","53"],[1704058306422908191,"Sell","0.8551","21"],[1704058277272631669,"Buy","0.8559","20"],[1704058274106135181,"Buy","0.8558","20"],[1704058268843177264,"Buy","0.8562","40"],[1704058247636301499,"Buy","0.8561","7"],[1704058240495488955,"Sell","0.8554","10"],[1704058225863803213,"Sell","0.8554","100"],[1704058202954929458,"Buy","0.8562","3"],[1704058185458220389,"Buy","0.856","446"],[1704058185458220389,"Buy","0.8559","221"],[1704058174739075494,"Buy","0.8563","7"],[1704058149052944094,"Sell","0.8556","2"],[1704058147688508161,"Sell","0.8555","4"],[1704058128881938446,"Sell","0.8557","7"],[1704058112244361001,"Buy","0.8563","2"],[1704058100811297793,"Buy","0.8564","4"],[1704058088117561500,"Buy","0.8567","10"],[1704058065791545876,"Sell","0.8562","20"],[1704058039978922079,"Buy","0.8564","19"],[1704058021076302522,"Buy","0.8563","49"],[1704057969988074927,"Sell","0.855","50"],[1704057946175413880,"Buy","0.8558","10"],[1704057934106573709,"Buy","0.8556","27"],[1704057915124490318,"Sell","0.8558","41"],[1704057889275714889,"Buy","0.8565","40"],[1704057871024196788,"Buy","0.8562","31"],[1704057857120950437,"Sell","0.8557","7"],[1704057851014129116,"Sell","0.8558","18"],[1704057836536826012,"Sell","0.8558","10"],[1704057820697334356,"Sell","0.8546","3020"],[1704057820697334356,"Sell","0.8546","14"],[1704057820697334356,"Sell","0.8546","10"],[1704057820697334356,"Sell","0.8546","14"],[1704057820697334356,"Sell","0.8546","12"],[1704057820697334356,"Sell","0.8546","15"],[1704057820697334356,"Sell","0.8546","10"],[1704057820697334356,"Sell","0.8546","596"],[1704057820697334356,"Sell","0.8546","12"],[1704057820697334356,"Sell","0.8546","16"],[1704057820697334356,"Sell","0.8546","440"],[1704057820697334356,"Sell","0.8546","269"],[1704057820697334356,"Sell","0.8547","25"],[1704057820697334356,"Sell","0.8547","11"],[1704057820697334356,"Sell","0.8547","864"],[1704057820697334356,"Sell","0.8547","10"],[1704057820697334356,"Sell","0.8547","13"],[1704057820697334356,"Sell","0.8547","809"],[1704057820697334356,"Sell","0.8547","99"],[1704057820697334356,"Sell","0.8548","14"],[1704057820697334356,"Sell","0.8548","665"],[1704057820697334356,"Sell","0.8548","340"],[1704057820697334356,"Sell","0.8548","277"],[1704057820697334356,"Sell","0.8548","356"],[1704057820697334356,"Sell","0.8549","828"],[1704057820697334356,"Sell","0.8549","638"],[1704057820697334356,"Sell","0.8549","286"],[1704057820697334356,"Sell","0.855","505"],[1704057820697334356,"Sell","0.855","454"],[1704057820697334356,"Sell","0.8551","281"],[1704057820697334356,"Sell","0.8552","413"],[1704057820697334356,"Sell","0.8552","256"],[1704057820697334356,"Sell","0.8553","331"],[1704057820697334356,"Sell","0.8553","398"],[1704057820697334356,"Sell","0.8554","199"],[1704057817939825641,"Buy","0.8559","25"],[1704057796631675057,"Sell","0.8549","125"],[1704057778817456482,"Buy","0.8559","180"],[1704057761745034657,"Buy","0.8554","4"],[1704057757547999366,"Buy","0.8551","60"],[1704057719381074626,"Sell","0.8553","30"],[1704057700124294010,"Buy","0.8555","12"],[1704057681147003248,"Buy","0.8551","22"],[1704057671208155456,"Buy","0.8552","40"],[1704057665998732985,"Buy","0.855","2"],[1704057638976632817,"Sell","0.8548","20"],[1704057619691651533,"Sell","0.8547","38"],[1704057592190593464,"Sell","0.8546","20"],[1704057571980191214,"Sell","0.8546","10"],[1704057537638322342,"Sell","0.8551","3"],[1704057530816124976,"Buy","0.8552","7"],[1704057517815877540,"Buy","0.8549","15"],[1704057503601436246,"Buy","0.8552","5"],[1704057492102500357,"Buy","0.8553","4"],[1704057492088617332,"Sell","0.8549","10"],[1704057479181356507,"Buy","0.8554","44"],[1704057458784439893,"Buy","0.8554","20"],[1704057435550593160,"Buy","0.8549","20"],[1704057405990929877,"Buy","0.8534","2"],[1704057391344808210,"Sell","0.8532","15"],[1704057349176701343,"Buy","0.8526","17"],[1704057337321297730,"Sell","0.8523","4"],[1704057332574407873,"Sell","0.852","23"],[1704057306675646951,"Buy","0.8525","3"],[1704057295773914945,"Sell","0.8521","6"],[1704057285169130286,"Sell","0.852","50"],[1704057279511155794,"Sell","0.8523","20"],[1704057258625309627,"Sell","0.8526","37"],[1704057232454727484,"Buy","0.8528","8"],[1704057219232948575,"Buy","0.8529","3"],[1704057200053986141,"Sell","0.8527","3"],[1704057194612093219,"Sell","0.8527","36"],[1704057164144936738,"Sell","0.8522","3"],[1704057155735112376,"Sell","0.8522","8"],[1704057146308751700,"Buy","0.8524","2"],[1704057129337330552,"Sell","0.8526","17"],[1704057104150710356,"Sell","0.853","60"],[1704057100359983244,"Sell","0.8532","145"],[1704057076163595996,"Sell","0.853","300"],[1704057053667429908,"Buy","0.8531","10"],[1704057030231112380,"Buy","0.8528","70"],[1704057001398653942,"Buy","0.8529","40"],[1704056985129520708,"Buy","0.8527","43"],[1704056969851155543,"Sell","0.8525","20"],[1704056968620662529,"Sell","0.8523","145"],[1704056939701715188,"Buy","0.8519","255"],[1704056918917623367,"Buy","0.8514","98"],[1704056918917623367,"Buy","0.8514","252"],[1704056912104790393,"Sell","0.8513","37"],[1704056899312094871,"Buy","0.8515","100"],[1704056872668906062,"Sell","0.8507","80"],[1704056843896744946,"Buy","0.8498","193"],[1704056807664627391,"Buy","0.85","20"],[1704056791622165468,"Buy","0.8497","86"],[1704056772121124900,"Sell","0.8488","26"],[1704056750833111877,"Buy","0.8495","40"],[1704056727422284178,"Buy","0.8487","135"],[1704056696345434729,"Sell","0.8482","48"],[1704056680026217639,"Buy","0.8488","60"],[1704056678620621716,"Sell","0.8482","130"],[1704056667708579071,"Buy","0.8485","46"],[1704056667019369303,"Sell","0.8484","88"],[1704056646097140671,"Buy","0.8488","155"],[1704056620113347945,"Sell","0.8487","150"],[1704056615920664373,"Buy","0.8489","83"],[1704056591043651015,"Buy","0.8495","259"],[1704056591043651015,"Buy","0.8495","300"],[1704056568348480656,"Buy","0.8501","418"],[1704056568348480656,"Buy","0.8501","81"],[1704056539235460976,"Buy","0.8488","40"],[1704056527757359934,"Buy","0.8486","150"]],"type":"snapshot"}
2024-01-01T00:00:02.3730754Z {"sequence":24623670655,"symbol":"HOTUSDT","trades_p":[[1704067192135695449,"Buy","0.002428","15500"],[1704067191216706833,"Buy","0.002428","23000"],[1704067166315547590,"Sell","0.002426","6616"],[1704067162184810161,"Sell","0.002426","36426"],[1704067162184810161,"Sell","0.002426","84074"],[1704067135748977360,"Sell","0.002426","5650"],[1704067117684013564,"Sell","0.002426","110250"],[1704067087736897918,"Buy","0.002426","16500"],[1704067061707433515,"Sell","0.002423","10000"],[1704067056364210258,"Buy","0.002425","9410"],[1704067052268138842,"Sell","0.002424","25000"],[1704067044934626353,"Buy","0.002425","30000"],[1704067020711157895,"Buy","0.002422","132292"],[1704067020711157895,"Buy","0.002422","199356"],[1704067015833229722,"Sell","0.002422","44500"],[1704066991925940730,"Buy","0.002423","128125"],[1704066959903477473,"Buy","0.002424","218216"],[1704066947581729921,"Sell","0.002425","98900"],[1704066923345779583,"Sell","0.002424","32000"],[1704066897504396069,"Sell","0.002423","15000"],[1704066854355387363,"Buy","0.002425","45198"],[1704066852868603726,"Buy","0.002425","100470"],[1704066842475622010,"Sell","0.002424","127115"],[1704066842475622010,"Sell","0.002424","77291"],[1704066825744553815,"Buy","0.002428","13000"],[1704066823382651183,"Buy","0.002428","16850"],[1704066807520654421,"Sell","0.002427","8000"],[1704066779207707656,"Buy","0.002429","29950"],[1704066759098240452,"Buy","0.002428","24000"],[1704066747982334574,"Buy","0.002429","38950"],[1704066724083046032,"Sell","0.002427","9300"],[1704066712997649870,"Buy","0.002428","20000"],[1704066711099025577,"Buy","0.002428","38758"],[1704066694813799995,"Buy","0.002429","45425"],[1704066684674355750,"Sell","0.002428","79040"],[1704066655439283904,"Buy","0.002428","54000"],[1704066646321757060,"Sell","0.002427","177499"],[1704066636523711319,"Sell","0.002427","114950"],[1704066615758440967,"Sell","0.002424","169200"],[1704066592363582588,"Sell","0.002426","1100"],[1704066590725969585,"Buy","0.002428","9750"],[1704066573660124263,"Sell","0.002426","13500"],[1704066569751319865,"Buy","0.002428","37020"],[1704066548338155388,"Sell","0.002428","43441"],[1704066532507444943,"Sell","0.002427","19255"],[1704066508307517679,"Buy","0.002428","65250"],[1704066501484287349,"Sell","0.002427","162500"],[1704066484655897549,"Sell","0.002425","119980"],[1704066463003067346,"Sell","0.002426","36885"],[1704066444656070357,"Sell","0.002424","43750"],[1704066421533277271,"Buy","0.002425","12550"],[1704066408481665163,"Buy","0.002425","32902"],[1704066388941162134,"Sell","0.002424","58700"],[1704066362745480684,"Buy","0.002423","26725"],[1704066351808276447,"Buy","0.002424","18500"],[1704066326441456704,"Sell","0.002422","9010"],[1704066323541297096,"Buy","0.002422","1000"],[1704066321325604247,"Sell","0.002421","106700"],[1704066300510245618,"Sell","0.002422","54153"],[1704066289699885488,"Buy","0.002423","1600"],[1704066284561720353,"Buy","0.002423","26000"],[1704066283584607080,"Buy","0.002423","44100"],[1704066256035045751,"Sell","0.002419","845"],[1704066242024548812,"Buy","0.002421","1250"],[1704066238149282410,"Sell","0.002419","5500"],[1704066205896327573,"Buy","0.002419","4500"],[1704066187088428558,"Sell","0.002417","9910"],[1704066177864113928,"Buy","0.002421","39500"],[1704066152788113014,"Buy","0.002419","12250"],[1704066127987094478,"Buy","0.002419","38750"],[1704066111990820070,"Sell","0.002419","20220"],[1704066103701674085,"Buy","0.00242","25000"],[1704066073888307438,"Sell","0.002418","37460"],[1704066049533940487,"Buy","0.002417","29420"],[1704066023202771294,"Buy","0.002415","28500"],[1704066003366503166,"Sell","0.002416","18645"],[1704065997817074815,"Sell","0.002415","12900"],[1704065988025437485,"Sell","0.002416","35350"],[1704065967721834285,"Buy","0.002418","65625"],[1704065949655353744,"Buy","0.002418","55925"],[1704065941361666230,"Sell","0.002417","162300"],[1704065915572166496,"Buy","0.002419","87312"],[1704065915572166496,"Buy","0.002419","181588"],[1704065895923277633,"Buy","0.002419","11000"],[1704065881936803187,"Sell","0.002418","15600"],[1704065863461286873,"Sell","0.002417","36300"],[1704065835900793322,"Sell","0.002419","22680"],[1704065830366092228,"Sell","0.002416","20338"],[1704065814502342645,"Sell","0.002415","22320"],[1704065799669798294,"Buy","0.002416","117275"],[1704065783034091460,"Sell","0.002414","3700"],[1704065781971789492,"Buy","0.002414","97000"],[1704065755549883887,"Buy","0.002411","78671"],[1704065755549883887,"Buy","0.002411","146529"],[1704065729107431995,"Buy","0.002418","39500"],[1704065716686039024,"Sell","0.002419","144900"],[1704065689370765037,"Buy","0.002422","3403"],[1704065685394220286,"Buy","0.002422","28250"],[1704065661580340556,"Sell","0.00242","145250"],[1704065635696197581,"Sell","0.002417","28485"],[1704065625820176561,"Buy","0.002415","10500"],[1704065619220770554,"Sell","0.002415","30250"],[1704065617433561497,"Buy","0.002417","87055"],[1704065595170356012,"Buy","0.002414","100000"],[1704065565768555759,"Sell","0.002412","117500"],[1704065548218068135,"Buy","0.002412","114841"],[1704065548218068135,"Buy","0.002412","132909"],[1704065529793874905,"Buy","0.002409","214028"],[1704065503414293702,"Buy","0.00241","49500"],[1704065488140964373,"Sell","0.00241","125000"],[1704065463231804913,"Buy","0.002411","20860"],[1704065458610062040,"Buy","0.002412","64800"],[1704065458610062040,"Buy","0.002412","40200"],[1704065455783477095,"Buy","0.002412","181680"],[1704065445912974859,"Sell","0.002411","43091"],[1704065445912974859,"Sell","0.002411","187029"],[1704065418375290835,"Buy","0.002413","169197"],[1704065396570274398,"Buy","0.002412","113550"],[1704065386260339811,"Buy","0.002414","73000"],[1704065368922295679,"Sell","0.002411","16500"],[1704065355190843735,"Sell","0.002411","3640"],[1704065352255954374,"Sell","0.002411","9093"],[1704065327640263661,"Sell","0.002411","12500"],[1704065322673939311,"Sell","0.00241","24900"],[1704065303070500410,"Buy","0.002411","24875"],[1704065277425963092,"Sell","0.002408","12500"],[1704065275080287223,"Sell","0.002408","41575"],[1704065257069843147,"Buy","0.002411","12050"],[1704065253161054323,"Buy","0.00241","138298"],[1704065230175195260,"Buy","0.002411","5870"],[1704065217109270767,"Sell","0.002409","12955"],[1704065194307133682,"Sell","0.002408","17700"],[1704065190013877562,"Sell","0.002407","38725"],[1704065179690235534,"Sell","0.002407","13950"],[1704065177038828932,"Buy","0.002408","52750"],[1704065164055178359,"Sell","0.002405","125000"],[1704065142624082283,"Buy","0.002404","2250"],[1704065140846865624,"Sell","0.002403","47500"],[1704065119183059766,"Sell","0.002402","116250"],[1704065101005320287,"Sell","0.002403","50000"],[1704065078953220812,"Sell","0.002403","21330"],[1704065064761924399,"Buy","0.002402","23125"],[1704065063006730380,"Buy","0.002402","33750"],[1704065049479582420,"Sell","0.002401","182075"],[1704065025670175199,"Sell","0.0024","161677"],[1704065005808458064,"Buy","0.002403","177027"],[1704064992117077110,"Sell","0.002404","48920"],[1704064992117077110,"Sell","0.002404","47830"],[1704064967939116112,"Sell","0.002404","94900"],[1704064960307317959,"Sell","0.002404","23550"],[1704064949035725703,"Buy","0.002403","276186"],[1704064949035725703,"Buy","0.002403","135451"],[1704064937260303587,"Buy","0.002404","6650"],[1704064934361842080,"Buy","0.002403","187797"],[1704064934361842080,"Buy","0.002403","188815"],[1704064922324196979,"Buy","0.002405","80330"],[1704064917209537280,"Buy","0.002405","140000"],[1704064906840861831,"Sell","0.002403","2232"],[1704064905671611233,"Sell","0.002404","96655"],[1704064871931665021,"Sell","0.002403","30000"],[1704064862008142243,"Sell","0.002403","80490"],[1704064834292458680,"Sell","0.002405","72456"],[1704064806658172874,"Buy","0.002407","25900"],[1704064796489150929,"Buy","0.002407","25000"],[1704064786893697045,"Buy","0.002407","70000"],[1704064780374895955,"Sell","0.002404","79680"],[1704064759011254544,"Sell","0.002402","9096"],[1704064753691532033,"Buy","0.002403","10579"],[1704064750875737172,"Sell","0.002402","77700"],[1704064728776803632,"Buy","0.002406","42150"],[1704064727365734456,"Buy","0.002406","91000"],[1704064713355033964,"Buy","0.002404","156250"],[1704064692285313584,"Buy","0.002406","133125"],[1704064668398324804,"Sell","0.002407","13550"],[1704064667759972160,"Buy","0.002409","96322"],[1704064667759972160,"Buy","0.002409","225648"],[1704064646080291827,"Sell","0.002408","41544"],[1704064628093668464,"Buy","0.002407","102186"],[1704064628093668464,"Buy","0.002407","227904"],[1704064601736265564,"Buy","0.002407","6930"],[1704064599262837609,"Sell","0.002406","157351"],[1704064596408722848,"Sell","0.002412","6930"],[1704064538448689780,"Buy","0.002416","32050"],[1704064529124392537,"Sell","0.002416","42762"],[1704064529124392537,"Sell","0.002416","14207"],[1704064520342538970,"Buy","0.002419","26250"],[1704064515642226738,"Sell","0.002416","181257"],[1704064515642226738,"Sell","0.002416","139743"],[1704064459864219900,"Buy","0.002417","14587"],[1704064442870475098,"Buy","0.002417","125000"],[1704064425536977847,"Buy","0.002416","15751"],[1704064425536977847,"Buy","0.002416","125874"],[1704064387426423396,"Buy","0.002416","73662"],[1704064366649310408,"Buy","0.002419","20450"],[1704064359051727772,"Sell","0.002416","33500"],[1704064341924320348,"Sell","0.002415","7311"],[1704064330766650191,"Sell","0.002415","166595"],[1704064330766650191,"Sell","0.002416","72012"],[1704064322473848937,"Buy","0.002417","7925"],[1704064322473848937,"Buy","0.002417","5575"],[1704064312741456318,"Buy","0.002417","219650"],[1704064278741848004,"Sell","0.002417","67894"],[1704064278741848004,"Sell","0.002417","170731"],[1704064268713251793,"Sell","0.002419","3382"],[1704064255487802443,"Buy","0.00242","155205"],[1704064229393891671,"Buy","0.00242","177514"],[1704064219642063459,"Sell","0.00242","4255"],[1704064219642063459,"Sell","0.00242","4226"],[1704064156422638271,"Sell","0.00242","61666"],[1704064152411468958,"Sell","0.002419","55250"],[1704064145968951385,"Sell","0.00242","155000"],[1704064134387629145,"Buy","0.002419","10395"],[1704064131900557962,"Buy","0.002419","200000"],[1704064087589355413,"Sell","0.002419","12875"],[1704064087589355413,"Sell","0.002419","196125"],[1704064059866242314,"Buy","0.002419","13300"],[1704064057097242083,"Buy","0.002419","30760"],[1704064037345491053,"Buy","0.002419","35450"],[1704064018509267769,"Sell","0.002417","50400"],[1704064017778774982,"Buy","0.00242","49367"],[1704064017778774982,"Buy","0.00242","35258"],[1704064007328338031,"Buy","0.002417","5355"],[1704064005174993826,"Buy","0.002419","12131"],[1704064005174993826,"Buy","0.002419","172769"],[1704063987259003395,"Buy","0.00242","16543"],[1704063986184987149,"Buy","0.00242","114481"],[1704063976113616326,"Buy","0.002418","238607"],[1704063969712013183,"Buy","0.00242","16543"],[1704063968335278754,"Buy","0.00242","16543"],[1704063965847241522,"Sell","0.002416","57238"],[1704063958473825898,"Sell","0.002417","197100"],[1704063945271417479,"Buy","0.002417","16549"],[1704063932504923795,"Buy","0.002417","144212"],[1704063932504923795,"Buy","0.002417","133950"],[1704063929518980576,"Buy","0.002419","9132"],[1704063929518980576,"Buy","0.002418","7445"],[1704063929505953764,"Buy","0.002418","16584"],[1704063918481651001,"Sell","0.002411","239008"],[1704063918481651001,"Sell","0.002411","227649"],[1704063894050105720,"Buy","0.002417","216120"],[1704063894050105720,"Buy","0.002417","203171"],[1704063869324354571,"Buy","0.002417","37350"],[1704063866295969187,"Buy","0.002417","86750"],[1704063859295123716,"Sell","0.002412","160900"],[1704063848475628456,"Buy","0.002416","23003"],[1704063848465011606,"Buy","0.002416","23003"],[1704063848464531584,"Buy","0.002416","23003"],[1704063848464367171,"Buy","0.002416","23003"],[1704063848464113483,"Buy","0.002416","23003"],[1704063848393943909,"Buy","0.002415","170073"],[1704063839964148625,"Sell","0.002413","30000"],[1704063820969011763,"Sell","0.002413","49350"],[1704063799625729394,"Sell","0.002411","56500"],[1704063779995525877,"Buy","0.002412","133510"],[1704063779995525877,"Buy","0.002412","150007"],[1704063759411296254,"Sell","0.002407","183565"],[1704063759411296254,"Sell","0.002407","210588"],[1704063735301603219,"Buy","0.002407","220109"],[1704063731589989461,"Buy","0.002408","230664"],[1704063731589989461,"Buy","0.002408","194920"],[1704063729689950813,"Sell","0.002406","221680"],[1704063729689950813,"Sell","0.002406","228480"],[1704063711784118499,"Buy","0.002405","1985"],[1704063710385980050,"Buy","0.002404","236721"],[1704063710385980050,"Buy","0.002404","210787"],[1704063686384466464,"Buy","0.002405","213830"],[1704063659332826861,"Buy","0.002402","152030"],[1704063633963413585,"Sell","0.002399","23003"],[1704063633481408571,"Sell","0.002398","23003"],[1704063633436354142,"Sell","0.002399","167857"],[1704063633436354142,"Sell","0.002399","166824"],[1704063632870303722,"Sell","0.002399","23003"],[1704063632608317530,"Sell","0.002399","23003"],[1704063629214554407,"Sell","0.002402","23003"],[1704063623029745723,"Buy","0.002407","16912"],[1704063616726624841,"Buy","0.0024","137135"],[1704063606116229598,"Buy","0.002396","158756"],[1704063589847795249,"Buy","0.002397","154699"],[1704063589847795249,"Buy","0.002397","226567"],[1704063572038146696,"Buy","0.002399","240106"],[1704063559272194412,"Buy","0.0024","188726"],[1704063559272194412,"Buy","0.0024","175055"],[1704063552392766747,"Sell","0.002402","16912"],[1704063551943741674,"Buy","0.002403","210983"],[1704063543209793954,"Buy","0.002404","236479"],[1704063543209793954,"Buy","0.002404","138262"],[1704063536972298039,"Buy","0.002403","220343"],[1704063536972298039,"Buy","0.002403","191187"],[1704063536115229989,"Sell","0.002402","2727"],[1704063535848139216,"Sell","0.002402","233"],[1704063535838252166,"Sell","0.002402","212147"],[1704063535831511957,"Sell","0.002402","39854"],[1704063526816391134,"Buy","0.002403","169439"],[1704063522845360448,"Sell","0.002404","113794"],[1704063522811515788,"Sell","0.002404","150896"],[1704063501888546957,"Sell","0.002406","77776"],[1704063486571289834,"Sell","0.002409","203009"],[1704063486571289834,"Sell","0.002409","151504"],[1704063468504373485,"Buy","0.002407","142957"],[1704063458553654186,"Sell","0.002406","269502"],[1704063458553654186,"Sell","0.002406","79331"],[1704063458505875851,"Sell","0.002406","97825"],[1704063458503159817,"Sell","0.002406","90025"],[1704063426816681782,"Sell","0.002411","88708"],[1704063426816681782,"Sell","0.002411","83373"],[1704063426816681782,"Sell","0.002411","145287"],[1704063426816681782,"Sell","0.002411","148295"],[1704063422351290399,"Sell","0.002412","166242"],[1704063422351290399,"Sell","0.002412","218239"],[1704063414833904429,"Sell","0.002411","231637"],[1704063414833904429,"Sell","0.002411","231204"],[1704063377925673834,"Sell","0.002407","216352"],[1704063377925673834,"Sell","0.002407","204442"],[1704063330712490576,"Buy","0.002406","139112"],[1704063329569221783,"Sell","0.002402","160705"],[1704063329569221783,"Sell","0.002402","149221"],[1704063319386425652,"Sell","0.002403","235634"],[1704063319386425652,"Sell","0.002403","180417"],[1704063301640764501,"Sell","0.002406","149265"],[1704063293246358290,"Buy","0.002407","158468"],[1704063284851384425,"Buy","0.002407","20133"],[1704063284850556748,"Buy","0.002407","20133"],[1704063284416657602,"Sell","0.002404","245458"],[1704063284416657602,"Sell","0.002404","246711"],[1704063273740239203,"Buy","0.002405","20133"],[1704063273740110367,"Buy","0.002405","20133"],[1704063273739567630,"Buy","0.002405","20133"],[1704063271250824716,"Sell","0.002398","20133"],[1704063271246648278,"Sell","0.002398","20133"],[1704063271245767811,"Sell","0.002398","20133"],[1704063271243722742,"Sell","0.002398","20133"],[1704063271241201097,"Sell","0.002398","17293"],[1704063271241201097,"Sell","0.002398","2840"],[1704063240411332651,"Buy","0.002396","229208"],[1704063221908023071,"Buy","0.002395","205930"],[1704063211831591301,"Buy","0.00239","109491"],[1704063211824041262,"Buy","0.00239","437"],[1704063211814212703,"Buy","0.00239","521785"],[1704063206537005460,"Sell","0.002384","193404"],[1704063184792754153,"Buy","0.002375","246637"],[1704063167578968017,"Buy","0.002352","153303"],[1704063167578968017,"Buy","0.002352","223383"],[1704063149450935121,"Buy","0.002374","930425"],[1704063149450935121,"Buy","0.002374","1203726"],[1704063142296852317,"Sell","0.002377","19491"],[1704063136533021852,"Sell","0.002376","1815"],[1704063136533021852,"Sell","0.002376","7054"],[1704063136533021852,"Sell","0.002376","9520"],[1704063136533021852,"Sell","0.002376","1131"],[1704063134642395442,"Sell","0.002379","295595"],[1704063134642395442,"Sell","0.002379","147648"],[1704063118163128725,"Sell","0.002382","3"],[1704063117163830681,"Sell","0.002386","46233"],[1704063117027941668,"Sell","0.002387","141693"],[1704063113095301443,"Sell","0.0024","2083"],[1704063106196380021,"Sell","0.002401","218910"],[1704063090342456492,"Sell","0.002404","165545"],[1704063090342456492,"Sell","0.002404","177046"],[1704063084155437963,"Buy","0.00241","38884"],[1704063084150714616,"Buy","0.00241","38871"],[1704063084150607984,"Buy","0.00241","38884"],[1704063084150591943,"Buy","0.00241","38447"],[1704063084150591943,"Buy","0.002409","444"],[1704063084149029844,"Buy","0.002409","38891"],[1704063083466788386,"Sell","0.002405","964"],[1704063075452437457,"Buy","0.002415","188955"],[1704063055838967017,"Buy","0.002416","20000"],[1704063051006701306,"Buy","0.002416","115260"],[1704063035990756586,"Buy","0.002415","150000"],[1704063020505070959,"Buy","0.002418","1123"],[1704063008131156975,"Buy","0.002419","87500"],[1704063001144599634,"Sell","0.002416","167500"],[1704062973112458885,"Sell","0.002415","71691"],[1704062973112458885,"Sell","0.002415","198559"],[1704062945572822074,"Buy","0.002422","17625"],[1704062926345268912,"Sell","0.002421","9975"],[1704062903655422053,"Buy","0.002422","11200"],[1704062890637419083,"Sell","0.002421","28000"],[1704062888013663285,"Buy","0.002422","88500"],[1704062873812870583,"Sell","0.00242","50568"],[1704062858055263228,"Buy","0.002421","30000"],[1704062854805043064,"Buy","0.002421","63000"],[1704062829684836928,"Sell","0.002418","523026"],[1704062829684836928,"Sell","0.002418","4800"],[1704062829684836928,"Sell","0.002418","728160"],[1704062829684836928,"Sell","0.002418","220671"],[1704062829684836928,"Sell","0.002418","145193"],[1704062804435572203,"Sell","0.002419","178831"],[1704062804435572203,"Sell","0.002419","158164"],[1704062801418848773,"Sell","0.00242","206052"],[1704062801418848773,"Sell","0.00242","160086"],[1704062798344845267,"Buy","0.002422","153570"],[1704062768783053998,"Sell","0.002414","236574"],[1704062768783053998,"Sell","0.002414","167655"],[1704062751212285817,"Sell","0.002408","143337"],[1704062751212285817,"Sell","0.002408","236361"],[1704062736881550927,"Sell","0.00242","137444"],[1704062735529781439,"Buy","0.002423","169216"],[1704062713817969896,"Buy","0.002424","222464"],[1704062693071011640,"Buy","0.002424","167789"],[1704062671971523449,"Sell","0.002423","100030"],[1704062657020977332,"Sell","0.002422","234277"],[1704062657020977332,"Sell","0.002422","150616"],[1704062641018468625,"Sell","0.00242","192360"],[1704062616638023785,"Sell","0.002423","46775"],[1704062616638023785,"Sell","0.002423","183225"],[1704062607799110031,"Buy","0.002428","5732"],[1704062598079110959,"Sell","0.002427","130860"],[1704062577267051904,"Sell","0.002429","99350"],[1704062564830891003,"Sell","0.002431","131750"],[1704062535629439802,"Sell","0.00243","75000"],[1704062508451452440,"Buy","0.002432","75000"],[1704062503025550020,"Sell","0.002432","126330"],[1704062478490664533,"Sell","0.002434","86530"],[1704062471112142167,"Buy","0.002437","94577"],[1704062471112142167,"Buy","0.002437","217923"],[1704062446019544409,"Sell","0.00244","189447"],[1704062446019544409,"Sell","0.00244","206434"],[1704062423103615877,"Buy","0.002442","142082"],[1704062404289095722,"Buy","0.002439","147956"],[1704062374531499246,"Sell","0.002433","128165"],[1704062374531499246,"Sell","0.002433","226585"],[1704062346632645402,"Buy","0.002431","142030"],[1704062346632645402,"Buy","0.002431","155554"],[1704062344649918574,"Buy","0.002432","163096"],[1704062329844544017,"Buy","0.002429","189232"],[1704062329844544017,"Buy","0.002429","136047"],[1704062302040645779,"Sell","0.002431","186579"],[1704062302040645779,"Sell","0.002431","217589"],[1704062299115941159,"Buy","0.002435","68261"],[1704062299115797069,"Buy","0.002435","84325"],[1704062299115797069,"Buy","0.002435","205415"],[1704062295729822483,"Sell","0.002434","206031"],[1704062281945992356,"Sell","0.002436","145161"],[1704062281945992356,"Sell","0.002436","179583"],[1704062260608867722,"Buy","0.002445","7960"],[1704062252370907616,"Buy","0.002445","60000"],[1704062245308266847,"Sell","0.002447","98268"],[1704062245308266847,"Sell","0.002447","231732"],[1704062231416300744,"Buy","0.002447","118750"],[1704062226114325061,"Sell","0.002448","43100"],[1704062204670090691,"Sell","0.002448","35310"],[1704062195650912121,"Buy","0.00245","26450"],[1704062188765521412,"Sell","0.002448","35950"],[1704062164606759482,"Buy","0.00245","57000"],[1704062159605267713,"Sell","0.002448","98750"],[1704062132117677149,"Sell","0.002449","11500"],[1704062129327987492,"Buy","0.00245","152686"],[1704062103149479869,"Buy","0.002449","81500"],[1704062053026816880,"Buy","0.002448","1500"],[1704062048367649278,"Buy","0.002448","9900"],[1704062042052490476,"Sell","0.002447","151100"],[1704062025812854016,"Sell","0.002446","54220"],[1704062010419233446,"Sell","0.002446","141119"],[1704061993377106750,"Buy","0.002449","33625"],[1704061988665059962,"Sell","0.002448","3793"],[1704061960820379590,"Buy","0.002449","137500"],[1704061943504005932,"Sell","0.002446","18000"],[1704061942330488187,"Sell","0.002446","36490"],[1704061926805988539,"Buy","0.002448","39840"],[1704061898762170184,"Sell","0.002445","99290"],[1704061868851301359,"Sell","0.002444","44250"],[1704061863265072325,"Sell","0.002445","29290"],[1704061858140985005,"Sell","0.002445","68186"],[1704061850812409693,"Sell","0.002446","41440"],[1704061823319524141,"Sell","0.002444","1100"],[1704061822576505155,"Sell","0.002444","62500"],[1704061811090240369,"Sell","0.002442","22504"],[1704061806341136008,"Buy","0.002444","1400"],[1704061780253012561,"Buy","0.002444","1900"],[1704061779632717029,"Buy","0.002444","3400"],[1704061769975922943,"Buy","0.002444","50250"],[1704061747796459204,"Sell","0.002442","22504"],[1704061743383872869,"Buy","0.002443","3500"],[1704061727202533187,"Sell","0.002442","22504"],[1704061715914644132,"Sell","0.002442","21000"],[1704061699339951402,"Buy","0.002444","40210"],[1704061696944772132,"Sell","0.002441","22504"],[1704061689389193653,"Sell","0.00244","22504"],[1704061678696749319,"Buy","0.002445","90000"],[1704061662595015418,"Buy","0.002446","35500"],[1704061633819066583,"Sell","0.002443","35000"],[1704061621312007195,"Sell","0.002443","52525"],[1704061614695847449,"Buy","0.002445","148868"],[1704061593847465677,"Sell","0.002441","29675"],[1704061575973733451,"Sell","0.00244","21540"],[1704061572293337190,"Buy","0.002442","4096"],[1704061572293337190,"Buy","0.002442","165154"],[1704061554531575861,"Sell","0.002438","60477"],[1704061554531575861,"Sell","0.002438","139523"],[1704061545300204622,"Sell","0.002438","153178"],[1704061545300204622,"Sell","0.002438","245005"],[1704061522728413242,"Buy","0.002439","240667"],[1704061519438760649,"Buy","0.002439","156956"],[1704061516468740612,"Sell","0.00244","16380"],[1704061501862262945,"Sell","0.002442","16387"],[1704061499645712635,"Sell","0.002441","1165"],[1704061486948098159,"Sell","0.002441","16387"],[1704061479120664766,"Buy","0.002442","27440"],[1704061476103382590,"Sell","0.002441","16380"],[1704061473529996810,"Sell","0.002441","16367"],[1704061449344771861,"Sell","0.002443","137930"],[1704061439599572961,"Sell","0.002444","103263"],[1704061439599572961,"Sell","0.002444","146737"],[1704061420025153137,"Sell","0.002445","17950"],[1704061410879616903,"Buy","0.002446","28195"],[1704061383216384068,"Sell","0.002447","1154"],[1704061373392199990,"Sell","0.002447","17700"],[1704061356863181887,"Buy","0.002449","21630"],[1704061350662164835,"Sell","0.002448","20532"],[1704061339838923688,"Sell","0.002448","35740"],[1704061311469780309,"Sell","0.002449","9612"],[1704061305339420713,"Sell","0.002449","26000"],[1704061280997031647,"Buy","0.002451","36345"],[1704061265845143764,"Sell","0.002448","54960"],[1704061255658592555,"Sell","0.002448","68600"],[1704061237407239985,"Buy","0.002449","43900"],[1704061225788017675,"Sell","0.002446","19570"],[1704061219632336623,"Buy","0.002449","35000"],[1704061211237697437,"Buy","0.002449","4088"],[1704061209929505741,"Buy","0.002449","4088"],[1704061204972381156,"Buy","0.002449","4088"],[1704061204177541066,"Buy","0.002449","4088"],[1704061196728940831,"Buy","0.002448","38600"],[1704061192709211003,"Buy","0.002449","8176"],[1704061187695068672,"Buy","0.002447","10375"],[1704061186806791673,"Buy","0.002447","105285"],[1704061186806791673,"Buy","0.002447","139715"],[1704061166609836437,"Sell","0.002445","28900"],[1704061137268461783,"Sell","0.002444","2250"],[1704061125951379408,"Buy","0.002445","4855"],[1704061117742985125,"Buy","0.002445","56840"],[1704061089111142144,"Buy","0.002447","204500"],[1704061085226623869,"Sell","0.002446","4088"],[1704061079950611277,"Sell","0.002445","4088"],[1704061079499184464,"Sell","0.002445","4088"],[1704061078956362729,"Sell","0.002445","65121"],[1704061078956362729,"Sell","0.002445","172749"],[1704061052345017749,"Sell","0.002442","4088"],[1704061049236464052,"Buy","0.002445","61916"],[1704061049236464052,"Buy","0.002445","170084"],[1704061046112442475,"Sell","0.002443","4088"],[1704061046107537797,"Sell","0.002443","4088"],[1704061030695867884,"Buy","0.002445","178290"],[1704061030695867884,"Buy","0.002445","196644"],[1704061012245044324,"Sell","0.002445","60810"],[1704060997050853927,"Buy","0.002447","131808"],[1704060976683740670,"Sell","0.002448","185194"],[1704060953949739810,"Buy","0.00245","26979"],[1704060953949739810,"Buy","0.00245","123021"],[1704060952545927457,"Buy","0.00245","18152"],[1704060951703846536,"Buy","0.00245","18145"],[1704060947985322387,"Buy","0.00245","18145"],[1704060946363368393,"Buy","0.00245","18145"],[1704060938223012951,"Buy","0.002453","18123"],[1704060937332291648,"Buy","0.002453","73433"],[1704060924797550477,"Buy","0.002455","13500"],[1704060917468881546,"Buy","0.002455","20000"],[1704060895021237170,"Buy","0.002454","18000"],[1704060883272597988,"Buy","0.002454","55000"],[1704060873907120884,"Buy","0.002456","53246"],[1704060873907120884,"Buy","0.002456","210504"],[1704060847742716941,"Buy","0.002456","233938"],[1704060834850839300,"Sell","0.002452","124740"],[1704060825682056322,"Buy","0.002455","6945"],[1704060825682056322,"Buy","0.002455","154045"],[1704060796298282827,"Sell","0.002457","120000"],[1704060783899308886,"Buy","0.00246","6350"],[1704060782941981399,"Buy","0.00246","7280"],[1704060778855313097,"Buy","0.00246","21257"],[1704060749020403403,"Sell","0.00246","33520"],[1704060720408468634,"Sell","0.00246","150000"],[1704060699054315461,"Buy","0.002461","17280"],[1704060694498097501,"Sell","0.00246","65000"],[1704060692632615550,"Sell","0.002464","2766"],[1704060692632615550,"Sell","0.002464","2119"],[1704060692632615550,"Sell","0.002464","448"],[1704060692632615550,"Sell","0.002464","2546"],[1704060649061391281,"Buy","0.002466","20000"],[1704060640658310382,"Buy","0.002466","37500"],[1704060631290709781,"Buy","0.002466","105280"],[1704060607489858821,"Sell","0.002464","93000"],[1704060589809760655,"Buy","0.002464","119750"],[1704060581701858135,"Buy","0.002466","126100"],[1704060569874297448,"Sell","0.002465","71545"],[1704060569874297448,"Sell","0.002465","59715"],[1704060562779105629,"Sell","0.002469","3033"],[1704060556510068238,"Buy","0.00247","94980"],[1704060531190171387,"Sell","0.002469","24900"],[1704060514490130499,"Sell","0.002469","17100"],[1704060512055428359,"Sell","0.002469","52210"],[1704060493492233992,"Sell","0.002468","76160"],[1704060465854885882,"Sell","0.002466","62550"],[1704060452137322977,"Buy","0.002466","17458"],[1704060449475062818,"Sell","0.002465","11080"],[1704060427621946876,"Sell","0.002465","3550"],[1704060425617722156,"Buy","0.002466","95360"],[1704060406234538948,"Buy","0.002464","24490"],[1704060404542146382,"Buy","0.002464","70850"],[1704060380174426806,"Sell","0.002463","92500"],[1704060357282134804,"Sell","0.002465","53440"],[1704060357282134804,"Sell","0.002465","208930"],[1704060336053890455,"Buy","0.002465","2500"],[1704060333636377570,"Sell","0.002463","3250"],[1704060331878218305,"Sell","0.002463","11000"],[1704060320675562708,"Sell","0.002463","13545"],[1704060317182673088,"Sell","0.002463","22050"],[1704060307974212656,"Buy","0.002465","40000"],[1704060281694156708,"Buy","0.002462","1720"],[1704060281694156708,"Buy","0.002462","137530"],[1704060254146010850,"Buy","0.002462","15510"],[1704060254146010850,"Buy","0.002462","138490"],[1704060252188475752,"Sell","0.002461","48728"],[1704060252188475752,"Sell","0.002461","183972"],[1704060225219279579,"Buy","0.002461","66625"],[1704060214070193305,"Buy","0.002461","40000"],[1704060188707394498,"Sell","0.002459","47100"],[1704060183972647476,"Sell","0.002458","1980"],[1704060171952311346,"Buy","0.002458","13450"],[1704060147045804939,"Sell","0.002457","7230"],[1704060137742554556,"Buy","0.002458","37851"],[1704060124703170230,"Buy","0.002461","7230"],[1704060110703695062,"Sell","0.002459","18554"],[1704060110703695062,"Sell","0.002459","946"],[1704060106381609064,"Sell","0.002459","186000"],[1704060079422901581,"Sell","0.002459","1100"],[1704060079422901581,"Sell","0.002459","196400"],[1704060050969020853,"Buy","0.002463","193831"],[1704060041257104589,"Buy","0.002461","1900"],[1704060037823338515,"Buy","0.002461","13886"],[1704060035113727979,"Sell","0.002458","52625"],[1704060033059735615,"Buy","0.002461","127405"],[1704060033059735615,"Buy","0.002461","152025"],[1704060014739847496,"Buy","0.002465","29775"],[1704060002072018650,"Sell","0.002463","9790"],[1704059990354161799,"Sell","0.002463","11510"],[1704059984972380461,"Sell","0.002463","35188"],[1704059969068875793,"Sell","0.002465","8556"],[1704059942939666164,"Buy","0.002466","33125"],[1704059926548676925,"Sell","0.002467","1257"],[1704059924988830804,"Sell","0.002467","17350"],[1704059904966094690,"Sell","0.002467","20095"],[1704059902489277195,"Sell","0.002467","59300"],[1704059882456304275,"Sell","0.002468","2050"],[1704059881607426445,"Sell","0.002468","12400"],[1704059867185792840,"Sell","0.002468","60595"],[1704059848984909727,"Buy","0.002469","45000"],[1704059819198072977,"Buy","0.002471","107320"],[1704059797538465712,"Sell","0.002468","59525"],[1704059781123596255,"Buy","0.002468","100000"],[1704059768715247182,"Sell","0.002468","97705"],[1704059759411232973,"Sell","0.002468","1300"],[1704059755154272340,"Sell","0.002468","10000"],[1704059751123115820,"Buy","0.002469","24625"],[1704059723693243125,"Buy","0.002469","42137"],[1704059711314094911,"Sell","0.00247","5771"],[1704059710478013682,"Sell","0.00247","24020"],[1704059704241904715,"Buy","0.002471","118515"],[1704059692137882527,"Sell","0.002469","78600"],[1704059662226358113,"Buy","0.00247","15029"],[1704059662226358113,"Buy","0.00247","191711"],[1704059632967551122,"Sell","0.002468","20000"],[1704059624707249183,"Sell","0.002468","9960"],[1704059602471636270,"Buy","0.002469","42980"],[1704059583098244029,"Buy","0.002468","14025"],[1704059560880681522,"Buy","0.002468","11500"],[1704059545218294730,"Buy","0.002469","73165"],[1704059531168502779,"Sell","0.002468","63250"],[1704059511634916308,"Buy","0.002472","16460"],[1704059498098971025,"Buy","0.002472","33275"],[1704059484295845691,"Buy","0.002472","65200"],[1704059472600996704,"Sell","0.002471","70250"],[1704059468779636452,"Sell","0.002471","48289"],[1704059460223065083,"Sell","0.002473","30600"],[1704059432914525900,"Sell","0.002473","26500"],[1704059419813438842,"Sell","0.002473","48585"],[1704059392615278816,"Sell","0.002474","77000"],[1704059374222245582,"Buy","0.002474","915"],[1704059359529306054,"Sell","0.002473","1029"],[1704059357093888980,"Sell","0.002473","41500"],[1704059351615828359,"Buy","0.002474","79200"],[1704059329762112899,"Buy","0.002475","15900"],[1704059314547826483,"Sell","0.002474","150980"],[1704059293128581837,"Buy","0.002474","6300"],[1704059281404154609,"Sell","0.002473","4025"],[1704059269979160944,"Sell","0.002473","56730"],[1704059256347844340,"Sell","0.002472","13500"],[1704059240984685222,"Sell","0.002472","9550"],[1704059217464811260,"Buy","0.002473","16930"],[1704059191020749582,"Buy","0.002475","3100"],[1704059183339315490,"Sell","0.002471","210000"],[1704059164750745000,"Buy","0.002473","41546"],[1704059164750745000,"Buy","0.002473","84454"],[1704059143845804283,"Sell","0.002471","8600"],[1704059142937143462,"Sell","0.002471","15097"],[1704059126543564506,"Sell","0.002472","19674"],[1704059120457796222,"Buy","0.002473","62000"],[1704059115915538733,"Sell","0.002471","93000"],[1704059089500214971,"Sell","0.002472","1144"],[1704059088605617035,"Sell","0.002472","1470"],[1704059073932026231,"Sell","0.002472","2400"],[1704059073085294379,"Sell","0.002472","4300"],[1704059051630707187,"Sell","0.002472","1800"],[1704059030504850340,"Buy","0.002474","4970"],[1704059022615880505,"Sell","0.002471","12000"],[1704058998689622873,"Buy","0.002475","26250"],[1704058994891667000,"Buy","0.002475","17500"],[1704058987754283007,"Buy","0.002475","36530"],[1704058980075802997,"Buy","0.002472","104250"],[1704058953118177278,"Buy","0.002475","1800"],[1704058899712646075,"Buy","0.002475","148750"],[1704058874264585615,"Buy","0.002473","221728"],[1704058867491501423,"Buy","0.002472","37500"],[1704058856166348795,"Buy","0.002472","30053"],[1704058856166348795,"Buy","0.002472","30908"],[1704058855301062607,"Buy","0.002472","183125"],[1704058835139981469,"Sell","0.002467","151200"],[1704058820462956881,"Sell","0.002467","83750"],[1704058817593901922,"Buy","0.002469","117320"],[1704058804222629351,"Buy","0.002471","207640"],[1704058804222629351,"Buy","0.002471","144653"],[1704058788726885465,"Buy","0.002472","159705"],[1704058758861601849,"Sell","0.002466","45669"],[1704058758861601849,"Sell","0.002466","136256"],[1704058757016092139,"Buy","0.002467","145000"],[1704058733059310645,"Sell","0.002465","66131"],[1704058712808948210,"Buy","0.002465","125000"],[1704058702497450235,"Sell","0.002462","119938"],[1704058702497450235,"Sell","0.002462","145762"],[1704058687419240216,"Sell","0.002461","13450"],[1704058664679370330,"Sell","0.00246","17325"],[1704058649175954258,"Sell","0.00246","68500"],[1704058644727888308,"Buy","0.00246","37500"],[1704058634954364650,"Sell","0.002458","216660"],[1704058628300107246,"Buy","0.002464","15725"],[1704058607645238817,"Sell","0.002462","37000"],[1704058584226701598,"Sell","0.002463","36000"],[1704058570273120077,"Buy","0.002466","74000"],[1704058553766977270,"Buy","0.002464","54595"],[1704058541507440086,"Sell","0.002464","38475"],[1704058525242347747,"Sell","0.002463","1095"],[1704058523675320975,"Sell","0.002463","16650"],[1704058521487026853,"Sell","0.002463","53788"],[1704058494859658404,"Buy","0.002465","68000"],[1704058471276426040,"Sell","0.002464","125000"],[1704058450197238650,"Sell","0.002462","189690"],[1704058450197238650,"Sell","0.002462","161990"],[1704058420621202855,"Buy","0.002464","12255"],[1704058417365224991,"Buy","0.002464","8148"],[1704058417365224991,"Buy","0.002464","148692"],[1704058417365224991,"Buy","0.002464","68160"],[1704058397313094481,"Buy","0.002464","157400"],[1704058369529949526,"Buy","0.002463","143920"],[1704058365720432743,"Buy","0.002462","166047"],[1704058340737047316,"Buy","0.002465","137500"],[1704058330456048395,"Sell","0.002467","154200"],[1704058315262426464,"Buy","0.002466","51880"],[1704058310123349165,"Buy","0.002468","76000"],[1704058285626834715,"Buy","0.002468","25000"],[1704058275051277556,"Sell","0.002465","69250"],[1704058253864083958,"Buy","0.00247","3850"],[1704058234411650287,"Buy","0.00247","7000"],[1704058221936807083,"Buy","0.00247","12100"],[1704058207837279532,"Buy","0.00247","60200"],[1704058179214937456,"Sell","0.002468","97500"],[1704058151832145602,"Buy","0.002469","4490"],[1704058148598924406,"Buy","0.002467","43700"],[1704058122420861542,"Sell","0.002466","1580"],[1704058110262461940,"Buy","0.00247","28290"],[1704058107986088792,"Buy","0.00247","59143"],[1704058089214954269,"Sell","0.002468","30000"],[1704058068977456891,"Sell","0.002467","4730"],[1704058050532484230,"Sell","0.002466","49500"],[1704058029402799638,"Sell","0.002466","7370"],[1704058020891095603,"Buy","0.002467","11902"],[1704057992339395521,"Buy","0.002467","82026"],[1704057972615497416,"Sell","0.002464","152041"],[1704057972615497416,"Sell","0.002464","177959"],[1704057955394985214,"Buy","0.002468","10000"],[1704057943426878584,"Buy","0.002468","4800"],[1704057942602274196,"Buy","0.00247","55624"],[1704057942602274196,"Buy","0.00247","36226"],[1704057930942660844,"Buy","0.00247","113750"],[1704057907111762352,"Sell","0.002469","39500"],[1704057885926354768,"Buy","0.002473","37500"],[1704057884585770432,"Buy","0.002473","141705"],[1704057884585770432,"Buy","0.002473","158295"],[1704057855659146309,"Buy","0.002471","4017"],[1704057845568536621,"Sell","0.00247","37135"],[1704057823743110103,"Sell","0.002469","16000"],[1704057800749816057,"Buy","0.002471","108320"],[1704057783006962293,"Sell","0.00247","16020"],[1704057762148160175,"Sell","0.002469","76600"],[1704057736821462325,"Sell","0.00247","58550"],[1704057718826635412,"Buy","0.002472","88730"],[1704057694834513486,"Buy","0.002471","4320"],[1704057684736227250,"Buy","0.002471","44641"],[1704057658058600336,"Buy","0.002472","145444"],[1704057658058600336,"Buy","0.002472","139126"],[1704057629945733689,"Sell","0.00247","237051"],[1704057629945733689,"Sell","0.00247","133941"],[1704057609339581732,"Buy","0.00247","242980"],[1704057604392416396,"Buy","0.002469","140132"],[1704057569012215932,"Buy","0.002476","137495"],[1704057540239421877,"Sell","0.002474","200853"],[1704057540239421877,"Sell","0.002474","190883"],[1704057518236831356,"Sell","0.002473","141292"],[1704057518236831356,"Sell","0.002473","209075"],[1704057488537872881,"Sell","0.002472","205204"],[1704057488537872881,"Sell","0.002472","174636"],[1704057480990620979,"Sell","0.002471","175465"],[1704057465226413063,"Sell","0.002473","159448"],[1704057465226413063,"Sell","0.002473","140857"],[1704057445782325859,"Buy","0.002473","193906"],[1704057422174256775,"Sell","0.002469","153233"],[1704057422174256775,"Sell","0.002469","139520"],[1704057395894083345,"Buy","0.002477","172495"],[1704057370506993166,"Buy","0.002474","154053"],[1704057351720330538,"Sell","0.002473","202882"],[1704057351720330538,"Sell","0.002473","169576"],[1704057346096470003,"Buy","0.002474","206968"],[1704057346096470003,"Buy","0.002474","129984"],[1704057324845651451,"Sell","0.002473","188761"],[1704057324845651451,"Sell","0.002473","205045"],[1704057298969222051,"Sell","0.002471","160054"],[1704057277892730275,"Sell","0.002472","220673"],[1704057277892730275,"Sell","0.002472","195469"],[1704057264085629874,"Sell","0.002472","225274"],[1704057264085629874,"Sell","0.002472","206993"],[1704057247536258857,"Buy","0.002473","238159"],[1704057247536258857,"Buy","0.002473","167690"],[1704057218293337986,"Buy","0.002472","192403"],[1704057206292148107,"Buy","0.002475","492141"],[1704057206292148107,"Buy","0.002475","1009239"],[1704057206292148107,"Buy","0.002475","995431"],[1704057201195560499,"Buy","0.002475","155163"],[1704057201195560499,"Buy","0.002475","237542"],[1704057199160702034,"Buy","0.002474","219147"],[1704057186084314113,"Buy","0.002472","217227"],[1704057186084314113,"Buy","0.002472","195853"],[1704057178036296880,"Sell","0.002475","192967"],[1704057178021083994,"Sell","0.002475","16987"],[1704057177992339927,"Sell","0.002475","74762"],[1704057177762511480,"Buy","0.002471","36956"],[1704057168016301992,"Sell","0.002481","47150"],[1704057142554361444,"Sell","0.00248","8307"],[1704057121988563767,"Sell","0.00248","3000"],[1704057101897302041,"Buy","0.002481","13315"],[1704057072937539931,"Buy","0.002482","51447"],[1704057067796013535,"Buy","0.002481","8210"],[1704057055121098940,"Sell","0.002478","80850"],[1704057030617256016,"Buy","0.002477","135750"],[1704057011079948169,"Buy","0.002477","91000"],[1704056985587507344,"Sell","0.002476","900"],[1704056966493545817,"Sell","0.002476","1500"],[1704056965606351326,"Sell","0.002476","3050"],[1704056949990336380,"Sell","0.002476","5669"],[1704056940259274117,"Sell","0.002476","42500"],[1704056918253435481,"Buy","0.002473","317"],[1704056916917809068,"Sell","0.002472","11950"],[1704056916917809068,"Sell","0.002472","75050"],[1704056890589448841,"Sell","0.002472","125062"],[1704056890589448841,"Sell","0.002472","149988"],[1704056881535582376,"Sell","0.002472","5981"],[1704056874386813290,"Buy","0.002472","7300"],[1704056856374553796,"Sell","0.002471","96300"],[1704056827104754714,"Sell","0.00247","86139"],[1704056797195650546,"Buy","0.002473","77900"],[1704056778477441942,"Buy","0.002474","1641"],[1704056774024992411,"Buy","0.002474","40000"],[1704056771504394400,"Buy","0.002476","30000"],[1704056763181892909,"Sell","0.002473","52600"],[1704056757782624750,"Buy","0.002475","104000"],[1704056731450234307,"Sell","0.002469","100000"],[1704056725240902745,"Sell","0.002469","44649"],[1704056699659481071,"Sell","0.002471","76557"],[1704056699659481071,"Sell","0.002471","242693"],[1704056675852014880,"Buy","0.002472","235431"],[1704056648637457595,"Sell","0.00247","25335"],[1704056635772319317,"Sell","0.002469","8237"],[1704056635772319317,"Sell","0.002469","47963"],[1704056617956268233,"Sell","0.002468","44000"],[1704056603030357108,"Sell","0.002468","51950"],[1704056599063140072,"Buy","0.002469","61200"],[1704056573169118490,"Buy","0.002468","7377"],[1704056550400793643,"Buy","0.002468","126010"],[1704056521255693330,"Buy","0.002471","22250"],[1704056517407132912,"Sell","0.00247","61560"],[1704056505379833145,"Sell","0.002468","51399"],[1704056505379833145,"Sell","0.002468","53601"],[1704056476236543314,"Sell","0.002469","52835"],[1704056468319277994,"Buy","0.002472","53420"],[1704056437354946211,"Sell","0.00247","2360"],[1704056428542625888,"Buy","0.002473","54625"],[1704056425930550070,"Buy","0.002473","70000"],[1704056410306506825,"Buy","0.002473","18283"],[1704056394352355798,"Sell","0.002471","41985"],[1704056366880435191,"Sell","0.00247","22000"],[1704056355529500590,"Buy","0.002471","118499"],[1704056346271404671,"Buy","0.002472","91833"],[1704056346271404671,"Buy","0.002472","62054"],[1704056323884469592,"Buy","0.002469","32000"],[1704056309122254089,"Sell","0.002466","12980"],[1704056304112404338,"Buy","0.002468","15775"],[1704056303260413148,"Buy","0.002468","59150"],[1704056281378981784,"Buy","0.00247","55000"],[1704056272389990501,"Sell","0.002469","132410"],[1704056243016895372,"Buy","0.002472","104000"],[1704056220090293301,"Sell","0.002466","101700"],[1704056212695440623,"Buy","0.002468","62607"],[1704056212695440623,"Buy","0.002468","187393"],[1704056186850536612,"Buy","0.002468","32000"],[1704056169716124816,"Sell","0.002462","40600"],[1704056162893843683,"Buy","0.002463","151950"],[1704056139485829268,"Buy","0.002464","115750"],[1704056120131761254,"Buy","0.002468","100000"],[1704056110540345823,"Buy","0.002465","149506"],[1704056110540345823,"Buy","0.002465","237994"],[1704056090362950069,"Sell","0.002466","25690"],[1704056073177093635,"Sell","0.002466","55240"],[1704056056157787756,"Sell","0.002468","17291"],[1704056056157787756,"Sell","0.002468","75509"],[1704056028235263267,"Buy","0.00247","60075"],[1704056010868204541,"Buy","0.002468","35625"],[1704056005283603776,"Sell","0.002466","20440"],[1704055999159943134,"Buy","0.002467","43000"],[1704055985976060440,"Sell","0.002465","27360"],[1704055969585240283,"Buy","0.002467","39500"],[1704055957937387090,"Buy","0.002469","121220"],[1704055930696479411,"Sell","0.002464","26815"],[1704055923330810585,"Sell","0.002463","42084"],[1704055923330810585,"Sell","0.002463","157916"],[1704055909322240758,"Sell","0.002462","152503"],[1704055909322240758,"Sell","0.002462","142232"],[1704055881320817495,"Buy","0.002472","69370"],[1704055865452835163,"Sell","0.002474","8478"],[1704055861600220037,"Buy","0.002475","35410"],[1704055860241592132,"Sell","0.002474","160000"],[1704055836979591503,"Buy","0.002472","62727"],[1704055836979591503,"Buy","0.002472","112273"],[1704055809008204494,"Sell","0.002468","37500"],[1704055799371630973,"Buy","0.002472","28500"],[1704055782721600116,"Buy","0.002471","7500"],[1704055776154937370,"Buy","0.002471","10500"],[1704055774066980851,"Buy","0.002471","42000"],[1704055762444606272,"Buy","0.00247","77500"],[1704055746244660204,"Buy","0.002468","22250"],[1704055742438892237,"Buy","0.002468","99150"],[1704055713002009674,"Sell","0.002464","57500"],[1704055696633959328,"Sell","0.002464","60000"],[1704055692360745300,"Sell","0.002463","100000"],[1704055668203870444,"Sell","0.002462","32880"],[1704055656618700972,"Sell","0.00246","100000"],[1704055650980952681,"Sell","0.002464","25045"],[1704055645907889852,"Buy","0.002467","70750"],[1704055614413921381,"Buy","0.002473","19050"],[1704055611535635374,"Sell","0.00247","92037"],[1704055583593393256,"Sell","0.002469","31740"],[1704055573288325291,"Sell","0.002469","100805"],[1704055560073229911,"Sell","0.002468","8202"],[1704055551668324289,"Sell","0.002468","41610"],[1704055539453279835,"Buy","0.002471","58000"],[1704055527610888172,"Sell","0.00247","105000"],[1704055507156431192,"Buy","0.002472","17000"],[1704055506593279601,"Buy","0.002472","26395"],[1704055495583656809,"Buy","0.002472","86750"],[1704055480905624570,"Buy","0.002473","90559"],[1704055475210611900,"Sell","0.002472","1983"],[1704055467932598847,"Sell","0.002471","1336"],[1704055460531411896,"Sell","0.00247","140270"],[1704055456852523214,"Sell","0.002469","225122"],[1704055437537335521,"Buy","0.002473","152900"],[1704055425278957874,"Sell","0.002471","132500"],[1704055395680938881,"Buy","0.002472","90000"],[1704055350701911286,"Sell","0.002468","40000"],[1704055338094713649,"Sell","0.002467","31910"],[1704055336582152873,"Sell","0.002468","105250"],[1704055316348518230,"Buy","0.002472","29250"],[1704055289400350632,"Buy","0.00247","37650"],[1704055266769959561,"Sell","0.002467","24268"],[1704055266769959561,"Sell","0.002467","8282"],[1704055256595877104,"Sell","0.002467","47070"],[1704055248267389336,"Sell","0.002468","70807"],[1704055221717065575,"Buy","0.002469","5850"],[1704055219744195722,"Buy","0.002469","93680"],[1704055208847812993,"Sell","0.002467","57000"],[1704055197083125808,"Sell","0.002469","18100"],[1704055180730979245,"Buy","0.00247","29826"],[1704055168245101336,"Sell","0.002468","165050"],[1704055123629852274,"Sell","0.002469","17300"],[1704055113544815701,"Buy","0.00247","11815"],[1704055101810723555,"Sell","0.002467","30450"],[1704055089362285462,"Buy","0.002469","48000"],[1704055085423724482,"Sell","0.002467","44048"],[1704055085423724482,"Sell","0.002467","72591"],[1704055069579266961,"Buy","0.00247","37000"],[1704055055991278517,"Sell","0.002468","126955"],[1704055053160437830,"Sell","0.002467","165110"],[1704055026157913392,"Sell","0.002463","43150"],[1704055021623466194,"Sell","0.002463","181093"]],"type":"snapshot"}
2024-01-01T00:00:02.3740391Z {"sequence":24628672392,"symbol":"CRVUSDT","trades_p":[[1704067188375920202,"Buy","0.606","8.1"],[1704067182292988935,"Buy","0.606","8.6"],[1704067165625190168,"Buy","0.606","561.1"],[1704067165625190168,"Buy","0.606","728.9"],[1704067158888094646,"Buy","0.606","65"],[1704067156201817176,"Buy","0.606","90.8"],[1704067153266644919,"Buy","0.606","600"],[1704067150025061671,"Buy","0.606","1115"],[1704067142136197300,"Sell","0.606","13"],[1704067133818483971,"Sell","0.606","14.5"],[1704067126353609838,"Sell","0.606","6.9"],[1704067124203845673,"Sell","0.606","178.3"],[1704067124203845673,"Sell","0.606","252.7"],[1704067119218874052,"Sell","0.606","627"],[1704067117344916474,"Sell","0.606","1900"],[1704067102411487125,"Buy","0.606","11"],[1704067100477728029,"Buy","0.606","17"],[1704067098421407325,"Buy","0.606","35.5"],[1704067090314872882,"Buy","0.606","71"],[1704067086453959289,"Buy","0.606","4.5"],[1704067078871154694,"Buy","0.606","9.1"],[1704067071129074323,"Buy","0.606","62.2"],[1704067069327963639,"Buy","0.606","112.6"],[1704067062413772190,"Buy","0.606","340"],[1704067052961538357,"Buy","0.606","200"],[1704067051515508762,"Buy","0.606","366"],[1704067028690217678,"Buy","0.607","47"],[1704067021564576918,"Buy","0.607","31.7"],[1704067004729145760,"Buy","0.607","230"],[1704066998443074463,"Buy","0.606","156.9"],[1704066994005192900,"Buy","0.606","1842.5"],[1704066994005192900,"Buy","0.606","1770"],[1704066985426537058,"Buy","0.606","130"],[1704066981786864961,"Buy","0.606","347.5"],[1704066973322816089,"Buy","0.606","314.9"],[1704066973322816089,"Buy","0.606","2650.1"],[1704066964190586569,"Buy","0.606","9.8"],[1704066954626140321,"Buy","0.606","100"],[1704066950734533694,"Buy","0.606","146.8"],[1704066950734533694,"Buy","0.606","53.2"],[1704066941157988270,"Buy","0.606","356"],[1704066939434391748,"Buy","0.606","2583"],[1704066904097369038,"Buy","0.606","139"],[1704066895817229964,"Buy","0.606","437.7"],[1704066886914898104,"Buy","0.606","2257"],[1704066881860148239,"Buy","0.606","323.1"],[1704066881860148239,"Buy","0.606","2926.9"],[1704066871990711741,"Buy","0.606","3"],[1704066859463975185,"Buy","0.607","324.7"],[1704066852594996366,"Buy","0.607","483"],[1704066845492392558,"Buy","0.607","500"],[1704066838697414427,"Buy","0.607","800"],[1704066829935634535,"Buy","0.607","2304"],[1704066829935634535,"Buy","0.607","3298.9"],[1704066829935634535,"Buy","0.607","1897.1"],[1704066820110182938,"Buy","0.606","2956.9"],[1704066820110182938,"Buy","0.606","1184.2"],[1704066820110182938,"Buy","0.606","2037.4"],[1704066705707060765,"Buy","0.606","1980.9"],[1704066705707060765,"Buy","0.606","2326.9"],[1704066694809016834,"Buy","0.606","31.3"],[1704066690282983333,"Buy","0.606","5.5"],[1704066683440194817,"Buy","0.606","35"],[1704066678239747852,"Buy","0.606","75"],[1704066673256756383,"Buy","0.606","47.4"],[1704066665309369826,"Buy","0.606","159.5"],[1704066660899923973,"Buy","0.607","55"],[1704066644957979204,"Buy","0.607","30"],[1704066637927760218,"Buy","0.607","4.5"],[1704066633803471606,"Buy","0.607","10"],[1704066628052339418,"Buy","0.607","55"],[1704066620848121466,"Buy","0.606","5.4"],[1704066620109575430,"Buy","0.606","73"],[1704066612026955826,"Buy","0.606","20"],[1704066610844123711,"Buy","0.606","1834.5"],[1704066605851260231,"Buy","0.606","2646"],[1704066598462208196,"Buy","0.607","10.5"],[1704066595391776486,"Buy","0.607","26.5"],[1704066586659705119,"Buy","0.607","6"],[1704066584796858040,"Buy","0.607","27"],[1704066580638138001,"Buy","0.607","99"],[1704066572419047351,"Buy","0.607","365"],[1704066558497968952,"Sell","0.606","338.9"],[1704066554066139772,"Sell","0.606","1957.2"],[1704066554066139772,"Sell","0.606","2335.3"],[1704066501346507398,"Buy","0.606","1790.9"],[1704066494831177080,"Buy","0.606","814.8"],[1704066494831177080,"Buy","0.606","3385.2"],[1704066478650022363,"Sell","0.606","492.5"],[1704066474341758781,"Sell","0.606","925"],[1704066461983228368,"Sell","0.605","30"],[1704066460651471715,"Sell","0.605","70"],[1704066456888426586,"Buy","0.606","300"],[1704066455745765557,"Sell","0.605","375"],[1704066448349198130,"Sell","0.605","60"],[1704066442129748305,"Buy","0.606","45.7"],[1704066434396653661,"Buy","0.606","39"],[1704066426385188936,"Sell","0.605","48"],[1704066424138635763,"Sell","0.605","82"],[1704066417755074689,"Sell","0.605","6.5"],[1704066412358580073,"Sell","0.605","74"],[1704066402567068523,"Sell","0.605","79.2"],[1704066393124025363,"Sell","0.605","139"],[1704066387786150464,"Sell","0.605","348"],[1704066382393790722,"Sell","0.605","1854.5"],[1704066376858987183,"Buy","0.606","944.8"],[1704066372529973434,"Buy","0.606","1758.9"],[1704066372529973434,"Buy","0.606","1566.1"],[1704066370368695692,"Buy","0.605","2100.8"],[1704066370368695692,"Buy","0.605","3450.5"],[1704066360801866751,"Buy","0.606","14"],[1704066353847185962,"Buy","0.606","46"],[1704066352628123004,"Buy","0.606","69.6"],[1704066349969834522,"Buy","0.606","692.2"],[1704066342826190704,"Buy","0.606","909"],[1704066287924599562,"Sell","0.605","1005.7"],[1704066287326993046,"Sell","0.605","122.5"],[1704066285435965929,"Sell","0.605","350"],[1704066282631883764,"Sell","0.605","430"],[1704066281688311747,"Sell","0.605","844.4"],[1704066281688311747,"Sell","0.605","3455.6"],[1704066268483680090,"Buy","0.605","45"],[1704066260817236961,"Buy","0.605","64.6"],[1704066254730345769,"Buy","0.605","285"],[1704066245048658312,"Buy","0.605","100"],[1704066243469631411,"Buy","0.605","390.6"],[1704066243469631411,"Buy","0.605","189.4"],[1704066234522068941,"Buy","0.605","437.5"],[1704066226299278959,"Buy","0.605","1300.5"],[1704066220144292449,"Sell","0.605","367.5"],[1704066218705978391,"Buy","0.605","141.5"],[1704066216530331159,"Buy","0.605","54.6"],[1704066215084516607,"Buy","0.605","111"],[1704066206871526566,"Buy","0.605","229"],[1704066204987563047,"Buy","0.605","562.5"],[1704066192716376904,"Buy","0.605","5"],[1704066190490327691,"Buy","0.605","63.9"],[1704066188090539259,"Buy","0.605","42"],[1704066183255712924,"Buy","0.605","31"],[1704066174979688622,"Buy","0.605","3.5"],[1704066168685599014,"Buy","0.605","93.9"],[1704066159971164730,"Buy","0.605","78.6"],[1704066156505592511,"Buy","0.605","5.5"],[1704066152445419116,"Buy","0.605","32.5"],[1704066150326151874,"Buy","0.605","302.5"],[1704066144704779175,"Buy","0.605","770"],[1704066142773548196,"Sell","0.604","4009.9"],[1704066142773548196,"Sell","0.604","839.6"],[1704066131054769623,"Buy","0.605","1983.6"],[1704066131054769623,"Buy","0.605","2751.5"],[1704066121853716273,"Buy","0.606","211.4"],[1704066106500010428,"Sell","0.605","1818.3"],[1704066102620265368,"Sell","0.605","701.5"],[1704066102620265368,"Sell","0.605","2563.8"],[1704066093631790784,"Sell","0.605","590"],[1704066092857879791,"Sell","0.605","2200"],[1704066086594746642,"Sell","0.604","26"],[1704066083562004668,"Buy","0.605","7"],[1704066082213302022,"Buy","0.605","10.5"],[1704066079290777212,"Sell","0.604","89.5"],[1704066071050071491,"Buy","0.605","32.5"],[1704066065854064060,"Buy","0.605","65"],[1704066057256552139,"Sell","0.604","823"],[1704066036934277152,"Sell","0.604","5"],[1704066029802963496,"Sell","0.604","76.6"],[1704066010236385596,"Sell","0.604","8"],[1704066007392276162,"Sell","0.604","6"],[1704065997428168974,"Sell","0.604","10"],[1704065996225373491,"Sell","0.604","3.5"],[1704065989651526018,"Sell","0.604","5.8"],[1704065987023534835,"Sell","0.604","22.6"],[1704065986106081972,"Sell","0.604","47"],[1704065980275044373,"Sell","0.604","16.9"],[1704065980275044373,"Sell","0.604","78.7"],[1704065971567054285,"Sell","0.604","775"],[1704065960780874253,"Sell","0.604","1225"],[1704065953946250391,"Buy","0.605","2502.2"],[1704065953946250391,"Buy","0.605","1870.1"],[1704065914649361718,"Sell","0.603","965"],[1704065905292011456,"Sell","0.604","161"],[1704065896524118644,"Sell","0.604","1550"],[1704065896523975601,"Sell","0.604","197.9"],[1704065896523975601,"Sell","0.604","3112.1"],[1704065889381052597,"Buy","0.605","2314.6"],[1704065889381052597,"Buy","0.605","2605.1"],[1704065877647792645,"Buy","0.604","45.5"],[1704065869297458786,"Buy","0.604","60"],[1704065859929337037,"Buy","0.604","70"],[1704065844402051934,"Sell","0.603","672.7"],[1704065842662115025,"Buy","0.604","93.3"],[1704065840132915288,"Buy","0.604","313.2"],[1704065840132915288,"Buy","0.604","556.3"],[1704065835109512968,"Buy","0.604","1758"],[1704065821890173815,"Sell","0.603","87.7"],[1704065819158953514,"Sell","0.603","290"],[1704065815370030632,"Sell","0.603","338"],[1704065807436726846,"Sell","0.603","3.8"],[1704065806621664845,"Sell","0.603","17.5"],[1704065805893396772,"Sell","0.603","354"],[1704065803216052013,"Sell","0.603","156.1"],[1704065802598652275,"Sell","0.603","227"],[1704065797437471631,"Sell","0.603","525"],[1704065793384659868,"Buy","0.605","3989.1"],[1704065793384659868,"Buy","0.605","2802.9"],[1704065786452708746,"Buy","0.604","3100.7"],[1704065776620581764,"Buy","0.604","241.3"],[1704065767335063899,"Buy","0.604","118.1"],[1704065767335063899,"Buy","0.604","306.9"],[1704065762698210122,"Buy","0.604","65"],[1704065760722677682,"Buy","0.604","1050"],[1704065752693882435,"Buy","0.604","550"],[1704065745225197246,"Buy","0.604","117.5"],[1704065742395662257,"Buy","0.604","260"],[1704065741042342147,"Buy","0.604","24.2"],[1704065741042342147,"Buy","0.604","75.8"],[1704065736103097785,"Buy","0.604","935.5"],[1704065731988513458,"Buy","0.604","1224.1"],[1704065731988513458,"Buy","0.604","1825.9"],[1704065724394573747,"Sell","0.603","1792.6"],[1704065715616253323,"Sell","0.603","211.8"],[1704065705622569818,"Sell","0.603","327.5"],[1704065699927417278,"Buy","0.604","175"],[1704065696862531552,"Sell","0.603","298.3"],[1704065696862531552,"Sell","0.603","56.7"],[1704065691056261359,"Sell","0.603","117.5"],[1704065682891895440,"Buy","0.604","68.9"],[1704065681854761634,"Sell","0.603","425"],[1704065676723276602,"Sell","0.603","950"],[1704065663260397688,"Sell","0.603","2.9"],[1704065659350580874,"Sell","0.603","29.5"],[1704065657571105878,"Sell","0.603","60"],[1704065653218592495,"Sell","0.603","195.1"],[1704065647423814755,"Sell","0.603","265"],[1704065645471127041,"Sell","0.603","587.5"],[1704065643249444040,"Sell","0.603","645"],[1704065634637634233,"Buy","0.603","435"],[1704065626345334179,"Buy","0.603","110"],[1704065621093694264,"Buy","0.603","55"],[1704065615879907915,"Buy","0.603","280"],[1704065613081367914,"Buy","0.603","435.1"],[1704065613081367914,"Buy","0.603","1564.9"],[1704065610051291836,"Sell","0.602","807"],[1704065600421810162,"Sell","0.602","831.5"],[1704065591755060944,"Buy","0.603","5"],[1704065589086213228,"Buy","0.603","165"],[1704065583958697757,"Buy","0.603","5.5"],[1704065579601235384,"Buy","0.603","25"],[1704065574665939592,"Sell","0.602","8.2"],[1704065570631659673,"Buy","0.603","30"],[1704065565003207349,"Sell","0.602","76"],[1704065561160816666,"Buy","0.603","174"],[1704065560129475701,"Buy","0.603","21.8"],[1704065560129475701,"Buy","0.603","884.2"],[1704065554849140534,"Buy","0.603","1575"],[1704065551868030606,"Sell","0.602","880.6"],[1704065551868030606,"Sell","0.602","1994.4"],[1704065534151052020,"Buy","0.602","35"],[1704065525724882804,"Buy","0.602","20"],[1704065521926924843,"Buy","0.602","357"],[1704065513951050020,"Buy","0.602","98"],[1704065504616778665,"Buy","0.602","1200"],[1704065495998902801,"Sell","0.602","110"],[1704065491048405512,"Sell","0.603","465.7"],[1704065488026378866,"Buy","0.604","162"],[1704065483230194210,"Buy","0.604","1559.5"],[1704065482837485032,"Sell","0.603","16.6"],[1704065482524662435,"Sell","0.603","241.1"],[1704065476409387002,"Buy","0.604","44"],[1704065474478950370,"Buy","0.604","140"],[1704065473878176752,"Buy","0.604","104.2"],[1704065473878176752,"Buy","0.604","577"],[1704065472849171537,"Buy","0.604","1465"],[1704065472562733010,"Sell","0.603","133"],[1704065467655216428,"Buy","0.604","9"],[1704065465858270203,"Buy","0.604","19"],[1704065465301331281,"Buy","0.604","137.5"],[1704065464047102544,"Buy","0.604","12.5"],[1704065463250916151,"Buy","0.603","801.9"],[1704065461503111329,"Sell","0.602","3.9"],[1704065460935603032,"Sell","0.602","14"],[1704065457306253337,"Sell","0.602","160"],[1704065456010243609,"Sell","0.602","949.5"],[1704065453940392592,"Sell","0.602","779.2"],[1704065453940392592,"Sell","0.602","2725.8"],[1704065444783198604,"Buy","0.602","1279.5"],[1704065439966325206,"Buy","0.603","20"],[1704065437619131907,"Buy","0.603","100"],[1704065434709832061,"Sell","0.602","379.5"],[1704065428325809679,"Buy","0.603","26.5"],[1704065418875848310,"Buy","0.603","31"],[1704065417826189369,"Sell","0.602","78"],[1704065407884487292,"Sell","0.602","21.5"],[1704065402270728391,"Sell","0.602","229"],[1704065396745905848,"Buy","0.603","100"],[1704065387521651535,"Buy","0.603","227.5"],[1704065375628176360,"Sell","0.602","331"],[1704065374116363045,"Buy","0.603","14"],[1704065366936019087,"Buy","0.603","44"],[1704065357688862506,"Buy","0.603","100"],[1704065354654857522,"Sell","0.602","81"],[1704065346782728847,"Sell","0.602","11"],[1704065339788390108,"Sell","0.602","32.5"],[1704065337207665549,"Buy","0.603","60"],[1704065316089480786,"Buy","0.603","415.7"],[1704065315232092822,"Buy","0.603","22"],[1704065313138630489,"Buy","0.603","32.8"],[1704065303679407938,"Sell","0.602","61"],[1704065293745972211,"Buy","0.603","393"],[1704065285824063964,"Buy","0.603","1000"],[1704065276450943312,"Buy","0.603","1259.5"],[1704065276450943312,"Buy","0.603","2240.5"],[1704065270887077135,"Buy","0.603","2893.2"],[1704065270887077135,"Buy","0.603","2658.6"],[1704065262657105765,"Buy","0.603","435.1"],[1704065262657105765,"Buy","0.603","277.4"],[1704065260631716529,"Buy","0.603","3090.5"],[1704065247511589436,"Sell","0.603","401"],[1704065247511589436,"Sell","0.603","3149"],[1704065207921461992,"Buy","0.604","1942.3"],[1704065207921461992,"Buy","0.604","2095.5"],[1704065198244514273,"Sell","0.603","1875.4"],[1704065189840677638,"Buy","0.603","2793.9"],[1704065182411759993,"Buy","0.603","2976"],[1704065177110993420,"Buy","0.604","2429.3"],[1704065177110993420,"Buy","0.604","2165.5"],[1704065170386271380,"Buy","0.603","352.5"],[1704065163333132806,"Buy","0.603","19.9"],[1704065156075031745,"Buy","0.603","2750"],[1704065140929433412,"Buy","0.603","11.8"],[1704065135869549999,"Buy","0.603","19.5"],[1704065134030341657,"Buy","0.603","46"],[1704065120428315352,"Buy","0.603","122.7"],[1704065120428315352,"Buy","0.603","117.3"],[1704065104442860420,"Buy","0.603","28.7"],[1704065097142313563,"Buy","0.603","32.5"],[1704065089212567199,"Buy","0.603","70"],[1704065079361384637,"Buy","0.603","24"],[1704065067919344549,"Buy","0.603","15"],[1704065065125031982,"Buy","0.603","36"],[1704065063021695492,"Buy","0.603","300.5"],[1704065054065848319,"Buy","0.603","27.5"],[1704065050100234966,"Buy","0.603","220"],[1704065047318061225,"Buy","0.603","1405"],[1704065038044509383,"Buy","0.604","8068.7"],[1704065038044509383,"Buy","0.604","1983.4"],[1704065038044509383,"Buy","0.604","1947.9"],[1704064999927687205,"Buy","0.603","2642"],[1704064999927687205,"Buy","0.603","1628.6"],[1704064999927534430,"Buy","0.603","1692.5"],[1704064988694118244,"Buy","0.603","2602.4"],[1704064988694118244,"Buy","0.603","2003.7"],[1704064976807641963,"Sell","0.603","3216.4"],[1704064976807641963,"Sell","0.603","3384.7"],[1704064967383921263,"Buy","0.603","2521.1"],[1704064967383921263,"Buy","0.603","3267.4"],[1704064960716433059,"Sell","0.602","51"],[1704064960115653411,"Sell","0.603","2800"],[1704064952295010149,"Buy","0.603","11"],[1704064946757761354,"Buy","0.603","18.9"],[1704064943896532557,"Buy","0.603","10"],[1704064942944043455,"Sell","0.602","47"],[1704064939688124891,"Sell","0.602","972"],[1704064932339243259,"Sell","0.602","1330"],[1704064926174363067,"Buy","0.603","2652.9"],[1704064922514294223,"Buy","0.602","2547.3"],[1704064919953631644,"Sell","0.602","3071.6"],[1704064919953631644,"Sell","0.602","2005"],[1704064912358392199,"Buy","0.602","2798.7"],[1704064912358392199,"Buy","0.602","2140.3"],[1704064905646624635,"Sell","0.601","361.7"],[1704064903907438173,"Sell","0.602","1356.2"],[1704064903907438173,"Sell","0.602","2088.8"],[1704064895159558713,"Sell","0.601","2085"],[1704064886603219557,"Buy","0.601","934.2"],[1704064886603219557,"Buy","0.601","2065.8"],[1704064882786128100,"Buy","0.602","2066"],[1704064881424088542,"Sell","0.601","91.4"],[1704064873654595936,"Sell","0.601","91.4"],[1704064873262042038,"Sell","0.602","91.4"],[1704064870651356050,"Sell","0.602","1880"],[1704064866170456727,"Sell","0.601","91.4"],[1704064862741626559,"Sell","0.601","91.4"],[1704064860957757275,"Buy","0.602","1678.9"],[1704064860957757275,"Buy","0.602","2346.6"],[1704064850247526853,"Sell","0.601","131.8"],[1704064848396592048,"Buy","0.602","10"],[1704064847415987258,"Sell","0.601","65.9"],[1704064846413882551,"Sell","0.601","65.9"],[1704064843543902981,"Buy","0.602","379.5"],[1704064842225173793,"Sell","0.601","65.9"],[1704064841930211942,"Buy","0.602","1782"],[1704064837724011718,"Sell","0.601","66"],[1704064837663715139,"Sell","0.601","4177.5"],[1704064827198780205,"Sell","0.601","2222.3"],[1704064826001135906,"Sell","0.602","3309"],[1704064826001135906,"Sell","0.602","3076.4"],[1704064821137732421,"Buy","0.602","1963.6"],[1704064821137732421,"Buy","0.602","3099.1"],[1704064778039425442,"Buy","0.603","2566.8"],[1704064778039425442,"Buy","0.603","929.8"],[1704064778039275143,"Buy","0.603","1250"],[1704064767473210506,"Sell","0.602","2257.1"],[1704064767473210506,"Sell","0.602","2861.9"],[1704064754662186492,"Sell","0.602","1674.3"],[1704064754662046852,"Sell","0.602","578.1"],[1704064754662046852,"Sell","0.602","3221.9"],[1704064695269824179,"Buy","0.602","3439.3"],[1704064695269824179,"Buy","0.602","2487.6"],[1704064691704322665,"Sell","0.601","2105.8"],[1704064688371524606,"Sell","0.601","127.3"],[1704064688371524606,"Sell","0.601","872.7"],[1704064688371292105,"Sell","0.601","2250"],[1704064648990313826,"Buy","0.603","312.8"],[1704064646286185342,"Buy","0.603","3096.9"],[1704064646286185342,"Buy","0.603","2973.6"],[1704064642387440882,"Sell","0.603","2067.9"],[1704064642387440882,"Sell","0.603","2335.5"],[1704064629559407581,"Buy","0.603","160"],[1704064628302725177,"Buy","0.603","490"],[1704064624166706619,"Buy","0.603","1020"],[1704064624166706619,"Buy","0.603","2392.5"],[1704064620344491105,"Buy","0.604","808.4"],[1704064620344491105,"Buy","0.604","2659.2"],[1704064613136025753,"Buy","0.603","62"],[1704064613136025753,"Buy","0.603","1889.2"],[1704064613136025753,"Buy","0.603","2526.5"],[1704064603440359529,"Buy","0.602","2132.4"],[1704064603440359529,"Buy","0.602","3171.2"],[1704064595489170456,"Sell","0.602","2650.5"],[1704064595489170456,"Sell","0.602","3323.7"],[1704064592159514704,"Sell","0.602","50.4"],[1704064592159514704,"Sell","0.602","787.1"],[1704064587840690665,"Buy","0.603","3068.4"],[1704064587840690665,"Buy","0.603","1985.3"],[1704064585115858517,"Sell","0.603","162"],[1704064583871041665,"Sell","0.603","161.9"],[1704064583762850194,"Sell","0.603","161.9"],[1704064583458166994,"Sell","0.603","1115.2"],[1704064581266987970,"Sell","0.603","183.3"],[1704064581197725884,"Sell","0.603","333.9"],[1704064581018356687,"Sell","0.603","550"],[1704064576255600134,"Sell","0.603","1165.9"],[1704064576073011971,"Sell","0.603","1165.9"],[1704064543474347893,"Buy","0.604","3381.1"],[1704064543474347893,"Buy","0.604","2384"],[1704064486694552767,"Buy","0.605","555.1"],[1704064480685904256,"Buy","0.605","2244.2"],[1704064480685904256,"Buy","0.605","2536.8"],[1704064471074170708,"Sell","0.604","2636.1"],[1704064471074170708,"Sell","0.604","3243"],[1704064451816134156,"Sell","0.604","25.7"],[1704064446811252402,"Sell","0.604","1200"],[1704064444979539966,"Sell","0.604","1290.1"],[1704064444979539966,"Sell","0.604","3075.9"],[1704064443411937573,"Buy","0.605","2492"],[1704064443411937573,"Buy","0.605","2662"],[1704064436039262321,"Sell","0.604","2586.9"],[1704064436039262321,"Sell","0.604","3448.5"],[1704064421651785512,"Sell","0.604","2537.3"],[1704064421651785512,"Sell","0.604","3345"],[1704064356671691250,"Sell","0.604","2776.8"],[1704064356671691250,"Sell","0.604","2263"],[1704064349997746859,"Sell","0.605","3276.1"],[1704064349997746859,"Sell","0.605","2757.8"],[1704064345655565681,"Buy","0.606","2333.3"],[1704064338952117558,"Buy","0.605","2526.6"],[1704064338951974164,"Buy","0.605","139.9"],[1704064338951974164,"Buy","0.605","2015.1"],[1704064326783365089,"Sell","0.605","3016.1"],[1704064326783365089,"Sell","0.605","2302.6"],[1704064301381132802,"Buy","0.605","3202.1"],[1704064301381132802,"Buy","0.605","3383.6"],[1704064295150699877,"Sell","0.605","3434"],[1704064295150699877,"Sell","0.605","1857.6"],[1704064285872511548,"Buy","0.606","3229.1"],[1704064285872511548,"Buy","0.606","2690.4"],[1704064266290173392,"Buy","0.605","3006.4"],[1704064266290173392,"Buy","0.605","2872.5"],[1704064214670347970,"Sell","0.605","115.5"],[1704064210868988229,"Sell","0.605","82.5"],[1704064209572857372,"Sell","0.605","92.1"],[1704064209572857372,"Sell","0.605","512.9"],[1704064204537785704,"Sell","0.605","17.5"],[1704064197128403949,"Sell","0.605","7.3"],[1704064193087254592,"Sell","0.605","15"],[1704064184241833237,"Sell","0.605","303"],[1704064181239034623,"Sell","0.605","1579"],[1704064168185902124,"Buy","0.606","2073.8"],[1704064161858268695,"Buy","0.606","1273.1"],[1704064161858268695,"Buy","0.606","2656.9"],[1704064145244592425,"Sell","0.606","1850.8"],[1704064145244592425,"Sell","0.606","3440.8"],[1704064136894704564,"Buy","0.606","1880"],[1704064136894704564,"Buy","0.606","2383.8"],[1704064130913183178,"Buy","0.606","1494.8"],[1704064130913183178,"Buy","0.606","2977.9"],[1704064125997023634,"Sell","0.605","3336"],[1704064125997023634,"Sell","0.605","848.7"],[1704064125997023634,"Sell","0.606","19.7"],[1704064125997023634,"Sell","0.606","72"],[1704064094304044605,"Buy","0.607","2809.3"],[1704064094304044605,"Buy","0.607","2064.7"],[1704064085040102445,"Buy","0.607","477"],[1704064075323698568,"Buy","0.607","570"],[1704064068293995843,"Buy","0.607","760.4"],[1704064068293995843,"Buy","0.607","3239.6"],[1704064059944567669,"Buy","0.608","45"],[1704064057748092753,"Buy","0.608","78"],[1704064052212749938,"Buy","0.608","1600"],[1704064051093979698,"Buy","0.608","2150"],[1704064033053332030,"Buy","0.607","66"],[1704064031167448909,"Buy","0.607","288.1"],[1704064027298764393,"Buy","0.607","2376.6"],[1704064027298764393,"Buy","0.607","2200.4"],[1704064023436393000,"Buy","0.607","65.9"],[1704064017904924310,"Buy","0.609","65.9"],[1704064016644372969,"Buy","0.608","2576.9"],[1704064005441127764,"Buy","0.608","3000"],[1704063992596230848,"Buy","0.608","65.9"],[1704063991743383026,"Buy","0.607","65.9"],[1704063991632508939,"Buy","0.608","7540"],[1704063990236639731,"Buy","0.607","3225.7"],[1704063990236639731,"Buy","0.607","3208.8"],[1704063981925294583,"Buy","0.608","65.9"],[1704063978774612220,"Buy","0.608","83.1"],[1704063978469937720,"Buy","0.608","82.9"],[1704063978450589914,"Buy","0.608","82.9"],[1704063975271943903,"Buy","0.608","83.1"],[1704063969693492043,"Buy","0.607","83.1"],[1704063969131087314,"Buy","0.607","2773.3"],[1704063969131087314,"Buy","0.607","2869.8"],[1704063959249794056,"Buy","0.607","225"],[1704063954719989179,"Buy","0.607","635"],[1704063951528720053,"Buy","0.607","1175"],[1704063943410496751,"Sell","0.606","1363.5"],[1704063934603106888,"Sell","0.606","2097"],[1704063934603106888,"Sell","0.606","246.5"],[1704063933377601165,"Sell","0.606","2971"],[1704063925804264234,"Buy","0.607","5616.1"],[1704063923683350030,"Buy","0.606","2012.2"],[1704063923683350030,"Buy","0.606","1849"],[1704063912030761181,"Sell","0.604","250"],[1704063909724986429,"Sell","0.604","1142"],[1704063898363931490,"Sell","0.604","493.6"],[1704063888921002244,"Sell","0.604","268"],[1704063885375439823,"Sell","0.604","5645"],[1704063872498635329,"Buy","0.606","2490.4"],[1704063872498635329,"Buy","0.606","1870.5"],[1704063864187023373,"Sell","0.605","2192.3"],[1704063858544776539,"Buy","0.606","826.2"],[1704063850205809098,"Buy","0.606","1310.9"],[1704063850205809098,"Buy","0.606","3159.1"],[1704063840957630910,"Sell","0.605","2013.1"],[1704063840957630910,"Sell","0.605","2767.8"],[1704063840957630910,"Sell","0.605","238.2"],[1704063836998189210,"Buy","0.607","245.9"],[1704063836998189210,"Buy","0.607","2430.3"],[1704063836998189210,"Buy","0.607","3001.3"],[1704063822866627318,"Buy","0.606","20"],[1704063822866627318,"Buy","0.606","155.3"],[1704063816042422942,"Sell","0.605","2177"],[1704063816042422942,"Sell","0.605","2139.3"],[1704063790104217164,"Buy","0.606","1970"],[1704063784685448060,"Buy","0.605","1153.1"],[1704063775407732618,"Buy","0.605","1122.7"],[1704063775407732618,"Buy","0.605","2787.3"],[1704063774494230246,"Sell","0.604","2366.1"],[1704063774494230246,"Sell","0.604","2661.7"],[1704063768896337315,"Buy","0.605","242.9"],[1704063768896337315,"Buy","0.605","3397.1"],[1704063764988764750,"Buy","0.606","3321"],[1704063756465034464,"Buy","0.604","1995.6"],[1704063756465034464,"Buy","0.604","2977.5"],[1704063754510584621,"Buy","0.605","1900"],[1704063754510584621,"Buy","0.605","2059.8"],[1704063748344535636,"Buy","0.604","259.5"],[1704063744983051242,"Buy","0.604","2039.1"],[1704063744983051242,"Buy","0.604","1210.9"],[1704063739678186214,"Buy","0.604","2095.8"],[1704063739678186214,"Buy","0.604","2946.2"],[1704063736834696283,"Sell","0.603","745.6"],[1704063730742552589,"Buy","0.605","185"],[1704063728539075507,"Sell","0.603","203.9"],[1704063728539075507,"Sell","0.603","2000"],[1704063728539075507,"Sell","0.603","2071.1"],[1704063722961796625,"Buy","0.605","2127.2"],[1704063722961796625,"Buy","0.605","3670.4"],[1704063722961796625,"Buy","0.604","167.4"],[1704063717677050630,"Sell","0.602","82.9"],[1704063713769479810,"Buy","0.605","1875"],[1704063711901511840,"Sell","0.603","83.1"],[1704063711835342409,"Sell","0.603","82.9"],[1704063710901331087,"Sell","0.602","83.1"],[1704063708861592248,"Buy","0.604","785"],[1704063708168795852,"Sell","0.602","83.1"],[1704063704575432237,"Sell","0.601","8237.1"],[1704063704575432237,"Sell","0.601","8877.1"],[1704063704575432237,"Sell","0.601","2885.8"],[1704063697445825150,"Sell","0.602","3106.7"],[1704063697445825150,"Sell","0.602","2565.6"],[1704063696245441158,"Buy","0.603","3271.4"],[1704063696245441158,"Buy","0.603","2687.1"],[1704063685061495699,"Sell","0.602","2008.4"],[1704063680827892162,"Sell","0.602","3370.2"],[1704063671819952817,"Buy","0.603","801.1"],[1704063671122180314,"Sell","0.602","2949.3"],[1704063660401949256,"Sell","0.601","2745.3"],[1704063643489250633,"Sell","0.6","4632.6"],[1704063643489250633,"Sell","0.6","1867.4"],[1704063629901296444,"Buy","0.602","2259.6"],[1704063629901296444,"Buy","0.602","2329"],[1704063624091251392,"Sell","0.602","2502.8"],[1704063620488851881,"Sell","0.601","3245.1"],[1704063609710088120,"Buy","0.601","2477.1"],[1704063609710088120,"Buy","0.601","2440.7"],[1704063607120805814,"Sell","0.6","3133.3"],[1704063598495459355,"Buy","0.602","2058.4"],[1704063598495459355,"Buy","0.602","400"],[1704063598495459355,"Buy","0.602","2174.5"],[1704063591407859429,"Buy","0.602","2461.2"],[1704063591407859429,"Buy","0.602","3426.5"],[1704063581506205391,"Sell","0.601","3300.2"],[1704063555468223174,"Sell","0.601","3307.4"],[1704063552004489507,"Buy","0.601","1888.8"],[1704063552004489507,"Buy","0.601","2003.4"],[1704063550972343178,"Buy","0.601","81"],[1704063541018209504,"Sell","0.6","7477.4"],[1704063541018209504,"Sell","0.6","794"],[1704063541018209504,"Sell","0.6","874.5"],[1704063541018209504,"Sell","0.6","854.1"],[1704063506947245910,"Buy","0.601","3039.4"],[1704063506947245910,"Buy","0.601","3170.5"],[1704063497859855948,"Buy","0.602","1904.4"],[1704063497859855948,"Buy","0.602","3459.2"],[1704063489483925305,"Sell","0.601","2161.8"],[1704063488126698310,"Buy","0.602","3303.6"],[1704063479355865350,"Buy","0.603","17"],[1704063479355865350,"Buy","0.603","25"],[1704063479355865350,"Buy","0.603","25"],[1704063479355865350,"Buy","0.603","19"],[1704063479355865350,"Buy","0.603","22.4"],[1704063479355865350,"Buy","0.603","18.6"],[1704063479355865350,"Buy","0.603","19"],[1704063479355865350,"Buy","0.603","22.5"],[1704063479355865350,"Buy","0.603","12443"],[1704063479355865350,"Buy","0.603","12769.2"],[1704063474717687415,"Sell","0.601","1.4"],[1704063474078262231,"Buy","0.602","2149.9"],[1704063470534236561,"Buy","0.601","1915.6"],[1704063470534236561,"Buy","0.601","2169.7"],[1704063461069139471,"Buy","0.602","13785.4"],[1704063461069139471,"Buy","0.602","11985"],[1704063448018515701,"Buy","0.601","1923.7"],[1704063448018515701,"Buy","0.601","3282.3"],[1704063446995589390,"Sell","0.601","853.5"],[1704063441648682305,"Buy","0.602","2229"],[1704063441648682305,"Buy","0.602","3389.8"],[1704063422746005371,"Buy","0.603","370.1"],[1704063422746005371,"Buy","0.602","31"],[1704063417908482433,"Buy","0.603","415.3"],[1704063394360285300,"Buy","0.602","3194.8"],[1704063394360285300,"Buy","0.602","2668.1"],[1704063384763684908,"Buy","0.603","10384.9"],[1704063384763684908,"Buy","0.603","14866.3"],[1704063374604737178,"Buy","0.602","1984.5"],[1704063368350754866,"Sell","0.601","2148.2"],[1704063358537651741,"Buy","0.601","3215.7"],[1704063358537651741,"Buy","0.601","2814.1"],[1704063348788067033,"Buy","0.601","3105.3"],[1704063340523813473,"Buy","0.602","2513.2"],[1704063335592475065,"Buy","0.602","2449.9"],[1704063335592475065,"Buy","0.602","2422.8"],[1704063332214721216,"Buy","0.603","6633.2"],[1704063332214721216,"Buy","0.603","20"],[1704063332214721216,"Buy","0.603","5528.8"],[1704063332214721216,"Buy","0.603","7056"],[1704063331436554290,"Sell","0.599","7080.3"],[1704063331436554290,"Sell","0.599","11644.4"],[1704063329025896126,"Buy","0.602","9206"],[1704063329025896126,"Buy","0.602","1886.5"],[1704063329025896126,"Buy","0.602","3309.2"],[1704063324105407315,"Buy","0.601","2345.9"],[1704063321193298799,"Sell","0.6","2426.6"],[1704063315678670251,"Buy","0.601","2065.9"],[1704063313423695190,"Buy","0.601","2533.2"],[1704063309931719538,"Buy","0.601","2776.9"],[1704063304990417033,"Sell","0.6","3492.7"],[1704063299646851677,"Sell","0.601","2565"],[1704063290710804704,"Buy","0.603","4661.5"],[1704063290710804704,"Buy","0.603","5491.6"],[1704063290710804704,"Buy","0.603","4204.7"],[1704063278987563470,"Sell","0.6","2728.7"],[1704063270794421462,"Buy","0.6","1890.2"],[1704063270794421462,"Buy","0.6","2812.2"],[1704063263146445481,"Buy","0.601","1912.7"],[1704063255237448440,"Buy","0.601","21"],[1704063250712828533,"Sell","0.599","2259"],[1704063247219144059,"Buy","0.601","5642.3"],[1704063247219144059,"Buy","0.601","4312.3"],[1704063247219144059,"Buy","0.601","4267.5"],[1704063247219144059,"Buy","0.601","4642.5"],[1704063246393182166,"Buy","0.6","2211.6"],[1704063246393182166,"Buy","0.6","3335.6"],[1704063238623936335,"Buy","0.6","3090.4"],[1704063238623936335,"Buy","0.6","2127.4"],[1704063228463244134,"Buy","0.6","18.9"],[1704063228463244134,"Buy","0.6","18.5"],[1704063228463244134,"Buy","0.6","5943"],[1704063228463244134,"Buy","0.6","4813.9"],[1704063228463244134,"Buy","0.6","10923"],[1704063228463244134,"Buy","0.6","10355.9"],[1704063225619023741,"Sell","0.598","3340.7"],[1704063215728151234,"Buy","0.599","3461.6"],[1704063215728151234,"Buy","0.599","2595"],[1704063208822251651,"Buy","0.599","495.2"],[1704063205326001190,"Buy","0.598","2399.7"],[1704063205326001190,"Buy","0.598","2278"],[1704063196054603645,"Buy","0.599","7242.7"],[1704063196054603645,"Buy","0.599","10112.7"],[1704063190064107098,"Buy","0.6","7703.8"],[1704063190064107098,"Buy","0.6","3400.5"],[1704063190064107098,"Buy","0.6","7878.2"],[1704063190064107098,"Buy","0.6","5532.6"],[1704063189403794390,"Sell","0.596","9891.9"],[1704063189403781705,"Sell","0.596","4600"],[1704063189403628434,"Sell","0.596","1300"],[1704063187521131636,"Sell","0.597","3419.1"],[1704063185503707813,"Buy","0.597","3051.7"],[1704063185503707813,"Buy","0.597","3370.5"],[1704063177297435884,"Buy","0.595","3168.7"],[1704063171658798128,"Buy","0.592","2029.5"],[1704063169985714528,"Buy","0.59","1976.8"],[1704063166184738014,"Sell","0.588","13.4"],[1704063156506650150,"Buy","0.593","3959.1"],[1704063156506650150,"Buy","0.593","10878.8"],[1704063156506650150,"Buy","0.593","8024.7"],[1704063156506650150,"Buy","0.593","2626.8"],[1704063156506650150,"Buy","0.593","3155.8"],[1704063153684720797,"Buy","0.592","3103.3"],[1704063150575044274,"Buy","0.591","2275.2"],[1704063150575044274,"Buy","0.591","2710.3"],[1704063144175867674,"Sell","0.589","750.7"],[1704063142173068033,"Sell","0.588","2904.1"],[1704063142173068033,"Sell","0.588","3050"],[1704063142173068033,"Sell","0.588","800"],[1704063142173068033,"Sell","0.589","16935.7"],[1704063142173068033,"Sell","0.589","1.6"],[1704063142173068033,"Sell","0.589","142.5"],[1704063142173068033,"Sell","0.589","0.8"],[1704063142173068033,"Sell","0.589","1.6"],[1704063142161356583,"Buy","0.592","2078.1"],[1704063142161356583,"Buy","0.592","2323.1"],[1704063138497237345,"Sell","0.591","432"],[1704063138448536942,"Sell","0.592","17.6"],[1704063136316269943,"Sell","0.592","60.4"],[1704063132255897002,"Buy","0.595","3369.2"],[1704063132255897002,"Buy","0.595","3522.9"],[1704063125570756177,"Buy","0.596","2100"],[1704063125570756177,"Buy","0.596","2235.8"],[1704063125570558042,"Buy","0.596","775"],[1704063116184975869,"Buy","0.597","2745.5"],[1704063116184975869,"Buy","0.597","3081.9"],[1704063113684966909,"Buy","0.599","2305.8"],[1704063113684966909,"Buy","0.599","913.4"],[1704063113684783055,"Buy","0.599","2100"],[1704063108837461188,"Sell","0.599","1176.6"],[1704063108567114285,"Buy","0.601","10469.8"],[1704063108567114285,"Buy","0.601","12531.4"],[1704063108567114285,"Buy","0.6","1581.4"],[1704063108567114285,"Buy","0.6","3061.1"],[1704063106718658847,"Buy","0.6","2609.8"],[1704063106718658847,"Buy","0.6","2898.1"],[1704063102310936745,"Buy","0.601","2514.5"],[1704063102310936745,"Buy","0.601","2404.3"],[1704063094933225270,"Sell","0.599","2970.4"],[1704063093760779842,"Sell","0.598","2175.4"],[1704063089803371261,"Sell","0.598","29.5"],[1704063087140484846,"Buy","0.597","385.1"],[1704063085110512770,"Buy","0.596","1180"],[1704063084163229471,"Sell","0.592","296.7"],[1704063084150129179,"Sell","0.592","367.6"],[1704063084149776302,"Sell","0.592","25.3"],[1704063084149171850,"Buy","0.596","371.9"],[1704063083148808858,"Sell","0.594","99.2"],[1704063083148083579,"Sell","0.594","3860.4"],[1704063083133384734,"Sell","0.596","177.6"],[1704063083123751828,"Sell","0.596","1592.3"],[1704063083032191751,"Sell","0.598","1551.9"],[1704063082223081465,"Sell","0.598","2775.3"],[1704063082151091740,"Sell","0.597","1151.1"],[1704063082151091740,"Sell","0.597","2013.4"],[1704063082151091740,"Sell","0.597","387.7"],[1704063082151091740,"Sell","0.597","372.4"],[1704063082150262316,"Sell","0.597","4127.6"],[1704063082150262316,"Sell","0.598","10711.1"],[1704063082150262316,"Sell","0.598","2268.3"],[1704063082150262316,"Sell","0.598","1962.5"],[1704063082150262316,"Sell","0.598","755.7"],[1704063082150262316,"Sell","0.599","2174.8"],[1704063082144911598,"Buy","0.6","1592.3"],[1704063082101770912,"Sell","0.599","10076.2"],[1704063082101770912,"Sell","0.599","4537.3"],[1704063082101770912,"Sell","0.599","19.9"],[1704063082101770912,"Sell","0.599","17.5"],[1704063082101770912,"Sell","0.599","18"],[1704063082101770912,"Sell","0.599","25.2"],[1704063082101770912,"Sell","0.599","19.5"],[1704063082101770912,"Sell","0.599","5169.6"],[1704063082101770912,"Sell","0.599","240"],[1704063082101770912,"Sell","0.599","457.5"],[1704063082101770912,"Sell","0.599","1250"],[1704063082101770912,"Sell","0.599","3768"],[1704063082101770912,"Sell","0.6","1.6"],[1704063082101770912,"Sell","0.6","1.6"],[1704063082101770912,"Sell","0.6","7.3"],[1704063081076466134,"Sell","0.602","0.7"],[1704063080952239746,"Sell","0.602","1826.4"],[1704063080952239746,"Sell","0.602","2753.2"],[1704063080952239746,"Sell","0.602","698.6"],[1704063080448956227,"Sell","0.604","3060.4"],[1704063080160272680,"Sell","0.602","3786"],[1704063080160272680,"Sell","0.602","10516.7"],[1704063080160272680,"Sell","0.603","1162.1"],[1704063080149964079,"Sell","0.603","1600"],[1704063079802020164,"Sell","0.604","15753.1"],[1704063079802020164,"Sell","0.604","787.6"],[1704063079802020164,"Sell","0.604","5162.8"],[1704063079802020164,"Sell","0.604","17"],[1704063079802020164,"Sell","0.604","18.1"],[1704063079802020164,"Sell","0.604","18"],[1704063079802020164,"Sell","0.604","20"],[1704063079802020164,"Sell","0.604","5955.4"],[1704063079802020164,"Sell","0.604","18"],[1704063079802020164,"Sell","0.604","379"],[1704063079802020164,"Sell","0.604","2603.8"],[1704063079802020164,"Sell","0.604","1400"],[1704063079802020164,"Sell","0.605","26.5"],[1704063079802020164,"Sell","0.605","23.7"],[1704063079802020164,"Sell","0.605","22"],[1704063079802020164,"Sell","0.605","608"],[1704063079802020164,"Sell","0.605","17"],[1704063079802020164,"Sell","0.605","2864.1"],[1704063068836998882,"Sell","0.606","125"],[1704063067881122196,"Sell","0.605","240"],[1704063062390368597,"Sell","0.605","1904"],[1704063062390368597,"Sell","0.605","20"],[1704063062390368597,"Sell","0.605","326"],[1704063055043844266,"Sell","0.605","10"],[1704063052758115185,"Sell","0.605","2900"],[1704063048219811873,"Sell","0.605","1336.6"],[1704063048219811873,"Sell","0.605","2686.5"],[1704063048219811873,"Sell","0.605","300"],[1704063048219811873,"Sell","0.605","3918"],[1704063048219811873,"Sell","0.605","2"],[1704063048219811873,"Sell","0.605","419.1"],[1704063048219811873,"Sell","0.605","1525.3"],[1704063043777090023,"Buy","0.607","3201.9"],[1704063043777090023,"Buy","0.607","2706.7"],[1704063034232325968,"Sell","0.607","2399.9"],[1704063034232325968,"Sell","0.607","3096.4"],[1704063002694554756,"Sell","0.607","46.8"],[1704063001315217712,"Sell","0.607","870"],[1704062994747351398,"Sell","0.607","2040.2"],[1704062994747351398,"Sell","0.607","1349.8"],[1704062992959592562,"Buy","0.608","1997.2"],[1704062987300646632,"Buy","0.608","252"],[1704062987300443638,"Buy","0.608","185.8"],[1704062987300443638,"Buy","0.608","622.2"],[1704062984150506789,"Buy","0.608","270"],[1704062981870785749,"Sell","0.607","950"],[1704062976500382211,"Buy","0.608","1115"],[1704062972739189389,"Buy","0.608","102.9"],[1704062969261249524,"Buy","0.608","220"],[1704062963493672265,"Sell","0.606","3800"],[1704062962022553381,"Sell","0.608","32.6"],[1704062960151483851,"Buy","0.609","1430"],[1704062957625626036,"Sell","0.607","1886"],[1704062952649143863,"Sell","0.608","2673.6"],[1704062952200798969,"Sell","0.609","1161.4"],[1704062946575791284,"Sell","0.609","210"],[1704062943507003433,"Buy","0.61","110"],[1704062938994365057,"Sell","0.609","840"],[1704062932044904290,"Buy","0.61","1900"],[1704062929412157600,"Sell","0.609","451.1"],[1704062929412157600,"Sell","0.609","3173.9"],[1704062922235631835,"Sell","0.609","2386.2"],[1704062913506499881,"Sell","0.608","136.5"],[1704062905728207453,"Sell","0.608","100"],[1704062900220284587,"Sell","0.608","240.7"],[1704062897854953349,"Sell","0.608","8.6"],[1704062892215683962,"Sell","0.608","9.5"],[1704062888139885419,"Sell","0.608","305.7"],[1704062888139885419,"Sell","0.608","2114.3"],[1704062864080125978,"Sell","0.607","950"],[1704062852130766845,"Sell","0.607","2350"],[1704062843339539360,"Sell","0.607","3225"],[1704062831401965842,"Buy","0.609","3137.2"],[1704062831401965842,"Buy","0.609","2308.4"],[1704062830411694488,"Buy","0.609","200"],[1704062827506278903,"Sell","0.608","0.1"],[1704062823650081240,"Sell","0.609","859.6"],[1704062823650081240,"Sell","0.609","2940.4"],[1704062807894736006,"Sell","0.608","2807.7"],[1704062807894566979,"Sell","0.608","232.3"],[1704062807894566979,"Sell","0.608","2493.2"],[1704062796964326775,"Buy","0.609","2507.7"],[1704062796964326775,"Buy","0.609","2190.8"],[1704062789976274240,"Sell","0.607","3278.7"],[1704062789976274240,"Sell","0.607","3279"],[1704062783461219825,"Sell","0.608","1997"],[1704062783461219825,"Sell","0.608","3148.9"],[1704062777195958208,"Sell","0.607","3366.9"],[1704062777195958208,"Sell","0.607","2645.9"],[1704062775903493895,"Buy","0.608","3095.4"],[1704062775903493895,"Buy","0.608","3210.1"],[1704062749812364921,"Buy","0.608","2244"],[1704062749812364921,"Buy","0.608","3447.7"],[1704062745501508324,"Sell","0.607","23"],[1704062729360407629,"Buy","0.609","2785.2"],[1704062729360407629,"Buy","0.609","2054.9"],[1704062724939774474,"Sell","0.608","2527.6"],[1704062724939774474,"Sell","0.608","2025.8"],[1704062681115981143,"Sell","0.607","4277.9"],[1704062671420718180,"Sell","0.607","5167.9"],[1704062671420718180,"Sell","0.607","13600.9"],[1704062671420718180,"Sell","0.607","1046.2"],[1704062668498760814,"Buy","0.609","2979.9"],[1704062668498760814,"Buy","0.609","2150.6"],[1704062660994343927,"Buy","0.61","2535.7"],[1704062660994343927,"Buy","0.61","2975"],[1704062643200734283,"Sell","0.608","2342.8"],[1704062643200734283,"Sell","0.608","3215.7"],[1704062635967503761,"Buy","0.609","161.8"],[1704062635965519121,"Buy","0.609","161.8"],[1704062635965037083,"Buy","0.609","161.8"],[1704062635964808933,"Buy","0.609","161.8"],[1704062635964587274,"Buy","0.609","161.8"],[1704062635964237380,"Sell","0.607","394.3"],[1704062635964051340,"Sell","0.607","682.4"],[1704062635964051340,"Sell","0.607","2477.1"],[1704062635013552611,"Buy","0.608","347.5"],[1704062634963630233,"Sell","0.606","48846.2"],[1704062634963630233,"Sell","0.606","4250.2"],[1704062634963630233,"Sell","0.606","5612.1"],[1704062634963630233,"Sell","0.606","20"],[1704062634963630233,"Sell","0.606","3237.8"],[1704062634963630233,"Sell","0.606","18"],[1704062634963630233,"Sell","0.606","875"],[1704062634963630233,"Sell","0.606","2782.9"],[1704062634963630233,"Sell","0.606","1125"],[1704062634963630233,"Sell","0.607","16370.6"],[1704062634963630233,"Sell","0.607","11016.8"],[1704062634963630233,"Sell","0.607","6884.3"],[1704062634963630233,"Sell","0.607","26.5"],[1704062634963630233,"Sell","0.607","20"],[1704062634963630233,"Sell","0.607","24"],[1704062634963630233,"Sell","0.607","30"],[1704062634963630233,"Sell","0.607","20.5"],[1704062634963630233,"Sell","0.607","4304.8"],[1704062634963630233,"Sell","0.607","5571.3"],[1704062634963630233,"Sell","0.607","349.3"],[1704062634963630233,"Sell","0.607","3644.2"],[1704062634963630233,"Sell","0.608","788.3"],[1704062634963630233,"Sell","0.608","1947.4"],[1704062633393444184,"Sell","0.61","1170.7"],[1704062629602138607,"Buy","0.613","369.1"],[1704062629602138607,"Buy","0.613","630.9"],[1704062627633056931,"Sell","0.61","829.3"],[1704062627633056931,"Sell","0.61","1.6"],[1704062627633056931,"Sell","0.611","743.1"],[1704062622957451425,"Sell","0.611","83.2"],[1704062620957619675,"Sell","0.611","373.6"],[1704062620957010076,"Sell","0.611","409.5"],[1704062620801689217,"Buy","0.612","2022.2"],[1704062620801689217,"Buy","0.612","2659.6"],[1704062612057732148,"Buy","0.613","810"],[1704062609336130023,"Buy","0.613","46.5"],[1704062606538464860,"Buy","0.613","80"],[1704062600332475165,"Buy","0.613","131.1"],[1704062598083814363,"Buy","0.613","225"],[1704062593631853118,"Buy","0.613","100"],[1704062592232184849,"Buy","0.613","131.5"],[1704062586981955800,"Buy","0.613","82"],[1704062582477040346,"Buy","0.613","272"],[1704062574593754269,"Buy","0.613","220"],[1704062564881969294,"Buy","0.614","145"],[1704062556065389500,"Buy","0.614","375"],[1704062550327371544,"Buy","0.614","87.5"],[1704062544652122680,"Buy","0.614","75"],[1704062541548179767,"Buy","0.614","130"],[1704062537064027580,"Buy","0.614","215"],[1704062528152006251,"Buy","0.614","412.2"],[1704062524537246032,"Buy","0.614","7375"],[1704062516336117009,"Buy","0.613","2869.3"],[1704062516336117009,"Buy","0.613","2503.4"],[1704062497951331959,"Buy","0.614","157.5"],[1704062491917395060,"Buy","0.614","23.4"],[1704062489201769533,"Buy","0.614","152"],[1704062481761213196,"Buy","0.614","37"],[1704062477113667913,"Sell","0.613","148"]],"type":"snapshot"}
2024-01-01T00:00:02.3751280Z {"sequence":24627531409,"symbol":"APTUSDT","trades_p":[[1704067198321895215,"Sell","9.4","2"],[1704067197147244044,"Buy","9.401","17.5"],[1704067186439984992,"Buy","9.398","2.2"],[1704067182298841672,"Buy","9.399","5"],[1704067175586606397,"Buy","9.4","12.5"],[1704067173492225514,"Buy","9.4","17.5"],[1704067169824966118,"Buy","9.401","21.6"],[1704067166036720528,"Sell","9.397","7"],[1704067161299824694,"Buy","9.401","30.5"],[1704067157135121614,"Sell","9.397","13.9"],[1704067148585449171,"Buy","9.402","39.9"],[1704067145740154706,"Buy","9.403","50"],[1704067131380427076,"Buy","9.406","0.9"],[1704067125044981319,"Buy","9.406","6.8"],[1704067121328740247,"Buy","9.405","7.5"],[1704067118999569386,"Buy","9.405","15"],[1704067107869420103,"Sell","9.404","83.7"],[1704067105835838978,"Sell","9.41","9"],[1704067100441354728,"Buy","9.412","7.6"],[1704067090615596166,"Buy","9.413","6.1"],[1704067084837974465,"Buy","9.41","21"],[1704067074895846306,"Buy","9.407","8.8"],[1704067064977537080,"Buy","9.405","45"],[1704067055440408439,"Sell","9.404","1"],[1704067053249281086,"Buy","9.406","2.7"],[1704067049816374184,"Sell","9.404","20"],[1704067036859632639,"Sell","9.403","30"],[1704067031216242190,"Buy","9.405","24"],[1704067018527321720,"Buy","9.4","37.1"],[1704067005925980907,"Sell","9.396","7"],[1704066996394729272,"Buy","9.397","74"],[1704066985591251770,"Buy","9.395","62.5"],[1704066979547571172,"Sell","9.387","80"],[1704066965403413364,"Sell","9.398","2"],[1704066963040924898,"Buy","9.4","3.8"],[1704066961242887497,"Sell","9.397","30"],[1704066947567120718,"Sell","9.403","90.9"],[1704066932608286090,"Buy","9.401","80"],[1704066918346414745,"Buy","9.397","65"],[1704066910163465836,"Sell","9.394","41.7"],[1704066910163465836,"Sell","9.394","83.3"],[1704066898856638730,"Buy","9.4","70.9"],[1704066898856638730,"Buy","9.4","88.1"],[1704066887222068998,"Buy","9.403","14.5"],[1704066881048000990,"Buy","9.404","15"],[1704066867756888520,"Sell","9.404","66.8"],[1704066854079798162,"Sell","9.409","2"],[1704066852243342408,"Buy","9.41","4.2"],[1704066847436815975,"Buy","9.412","10.4"],[1704066842977585960,"Buy","9.41","24"],[1704066836954568554,"Sell","9.411","4.9"],[1704066835557714746,"Buy","9.415","47"],[1704066821791329831,"Sell","9.412","65"],[1704066809564129168,"Sell","9.409","22.3"],[1704066796688507020,"Sell","9.408","14"],[1704066789284293135,"Sell","9.408","5.8"],[1704066778501065458,"Sell","9.407","4.5"],[1704066768692052279,"Sell","9.409","48"],[1704066754429786972,"Buy","9.411","7.5"],[1704066743562660763,"Buy","9.416","1.7"],[1704066741550363091,"Sell","9.412","15"],[1704066728194497759,"Buy","9.414","20"],[1704066719304924514,"Buy","9.416","5.5"],[1704066718436915886,"Buy","9.416","35"],[1704066710949556850,"Sell","9.407","9.4"],[1704066709627038081,"Buy","9.411","6"],[1704066707059778868,"Buy","9.413","32.5"],[1704066693289237406,"Sell","9.413","1.9"],[1704066692694299642,"Sell","9.413","43"],[1704066679927132393,"Sell","9.419","69.5"],[1704066671383956657,"Buy","9.423","116.4"],[1704066658286168065,"Buy","9.419","19"],[1704066652481393147,"Buy","9.423","7.5"],[1704066644465197756,"Sell","9.426","2.8"],[1704066641650383371,"Buy","9.428","80.8"],[1704066626864969270,"Buy","9.43","24.4"],[1704066614482399598,"Buy","9.427","8.5"],[1704066609319452897,"Buy","9.431","70.5"],[1704066604280864995,"Sell","9.427","41"],[1704066594194326078,"Buy","9.435","6.5"],[1704066585737754899,"Buy","9.435","20"],[1704066582159453748,"Sell","9.435","7"],[1704066579242775703,"Buy","9.436","20"],[1704066576178762609,"Buy","9.434","60"],[1704066566635673981,"Sell","9.437","4"],[1704066560817043578,"Buy","9.438","19"],[1704066549174264111,"Sell","9.437","0.6"],[1704066545477395245,"Buy","9.439","3.4"],[1704066543235789802,"Sell","9.436","5"],[1704066533052001269,"Buy","9.438","34"],[1704066521748480094,"Buy","9.437","16.7"],[1704066510566502970,"Buy","9.434","50"],[1704066496883481658,"Sell","9.43","38.5"],[1704066494750331608,"Buy","9.437","55"],[1704066481159399082,"Sell","9.432","19"],[1704066469610534424,"Sell","9.431","17.5"],[1704066459934194910,"Sell","9.425","15.8"],[1704066452216514211,"Buy","9.426","38.5"],[1704066440982089417,"Buy","9.42","9.6"],[1704066437872266283,"Buy","9.42","18.5"],[1704066424384857430,"Sell","9.417","3.5"],[1704066412295867608,"Sell","9.416","7"],[1704066407409891874,"Sell","9.416","2"],[1704066406688831847,"Buy","9.418","10"],[1704066403681063252,"Sell","9.414","6.7"],[1704066395914057390,"Sell","9.419","28"],[1704066381904195140,"Buy","9.421","39"],[1704066373964035594,"Buy","9.42","37"],[1704066361320077863,"Buy","9.415","4.6"],[1704066361320077863,"Buy","9.415","107.4"],[1704066346575512865,"Buy","9.417","19"],[1704066339602607880,"Sell","9.418","17.5"],[1704066336477656358,"Sell","9.421","10"],[1704066333599873705,"Buy","9.426","22.5"],[1704066323572546730,"Sell","9.42","47"],[1704066311818135310,"Buy","9.426","10"],[1704066309542705212,"Sell","9.42","54.5"],[1704066296199643098,"Sell","9.429","10.6"],[1704066290661257402,"Sell","9.428","15"],[1704066284683283369,"Buy","9.428","29"],[1704066284082540667,"Sell","9.427","55"],[1704066273058391109,"Buy","9.425","111.7"],[1704066273058391109,"Buy","9.425","72.7"],[1704066267729258141,"Buy","9.426","20.5"],[1704066254501846590,"Sell","9.423","4.2"],[1704066245420330916,"Sell","9.42","23"],[1704066236177324548,"Sell","9.421","7"],[1704066228544934569,"Buy","9.421","13.8"],[1704066214990316877,"Sell","9.423","12"],[1704066203921272181,"Sell","9.42","50.5"],[1704066197322805393,"Sell","9.418","37"],[1704066190720698574,"Sell","9.419","8.5"],[1704066179822209838,"Sell","9.418","7.7"],[1704066175604565399,"Buy","9.42","9.7"],[1704066162759809107,"Sell","9.415","1"],[1704066156173526228,"Sell","9.415","27.5"],[1704066144028812811,"Buy","9.415","4"],[1704066143391637339,"Sell","9.412","15"],[1704066140735591494,"Buy","9.416","30.7"],[1704066132038550240,"Sell","9.411","11"],[1704066126930185366,"Sell","9.41","9"],[1704066126107907981,"Sell","9.41","87"],[1704066116333217623,"Sell","9.415","10"],[1704066112338069058,"Sell","9.417","20"],[1704066102781197293,"Sell","9.413","53.3"],[1704066093357530720,"Buy","9.415","62"],[1704066083843487263,"Buy","9.409","30"],[1704066071925118822,"Buy","9.412","32.5"],[1704066065473227770,"Buy","9.408","15"],[1704066059551906676,"Sell","9.407","25"],[1704066053751492317,"Buy","9.412","6.7"],[1704066052522881609,"Sell","9.411","14"],[1704066039863471042,"Sell","9.412","6"],[1704066034732789506,"Buy","9.418","1"],[1704066033541192016,"Buy","9.418","12"],[1704066025177108172,"Buy","9.413","1.5"],[1704066023438640377,"Buy","9.411","318.5"],[1704066013300953659,"Sell","9.407","20"],[1704066006513322411,"Sell","9.409","36"],[1704066003026229976,"Buy","9.413","45"],[1704065999050143260,"Buy","9.418","15.5"],[1704065989058310885,"Sell","9.418","9"],[1704065978686775482,"Sell","9.417","15"],[1704065972239259232,"Buy","9.418","2"],[1704065960482332981,"Sell","9.414","3.8"],[1704065956059361480,"Buy","9.415","3.4"],[1704065949984300473,"Sell","9.411","5.3"],[1704065946419393980,"Buy","9.414","8.4"],[1704065943593275789,"Buy","9.414","12"],[1704065939849691301,"Buy","9.414","33"],[1704065928472453882,"Sell","9.41","31"],[1704065920786893203,"Sell","9.411","2"],[1704065920091925492,"Buy","9.414","1"],[1704065919150396390,"Buy","9.415","3"],[1704065913858468305,"Buy","9.415","5.2"],[1704065908992229384,"Buy","9.415","12.5"],[1704065895163088904,"Buy","9.418","21"],[1704065889940159825,"Sell","9.412","50.4"],[1704065879446796025,"Buy","9.419","8"],[1704065869963429882,"Buy","9.42","11"],[1704065861364505860,"Sell","9.417","29"],[1704065846696892566,"Sell","9.415","16.5"],[1704065837297568409,"Buy","9.418","94.6"],[1704065822741611303,"Buy","9.416","1.6"],[1704065821962170884,"Buy","9.416","8"],[1704065811030523372,"Sell","9.412","12.3"],[1704065801878977756,"Sell","9.411","20"],[1704065787433679730,"Sell","9.408","62.5"],[1704065774951745727,"Buy","9.415","12.5"],[1704065772236959780,"Buy","9.413","31.3"],[1704065763448487340,"Buy","9.414","70.6"],[1704065761871543974,"Buy","9.411","72.5"],[1704065757150672260,"Buy","9.406","0.7"],[1704065753853505950,"Buy","9.408","272.1"],[1704065753853505950,"Buy","9.407","81.2"],[1704065753853505950,"Buy","9.407","116.6"],[1704065743418285964,"Sell","9.407","150"],[1704065720716626505,"Buy","9.422","71.9"],[1704065710837146041,"Sell","9.427","78"],[1704065698553446931,"Buy","9.432","38"],[1704065691215305210,"Buy","9.433","4"],[1704065682878113015,"Buy","9.433","2.1"],[1704065682199286205,"Buy","9.433","49.5"],[1704065674176003252,"Buy","9.435","29"],[1704065666291033495,"Buy","9.434","54"],[1704065657651629269,"Buy","9.43","35"],[1704065651099738855,"Buy","9.429","10"],[1704065646139456582,"Buy","9.431","13.5"],[1704065637350158978,"Buy","9.43","60"],[1704065628770100699,"Sell","9.425","28"],[1704065616312027334,"Buy","9.429","29.8"],[1704065611756960708,"Sell","9.426","77"],[1704065603162303157,"Buy","9.425","52"],[1704065595058561875,"Sell","9.422","3"],[1704065593982228437,"Buy","9.425","4"],[1704065590593675319,"Sell","9.421","20"],[1704065586658988015,"Buy","9.427","57"],[1704065577926015396,"Sell","9.415","16"],[1704065570093252967,"Sell","9.413","13.3"],[1704065565952976142,"Sell","9.412","55"],[1704065551205840451,"Sell","9.406","14"],[1704065543617952969,"Buy","9.406","22.5"],[1704065529362025802,"Sell","9.395","65"],[1704065515042251053,"Buy","9.392","43.1"],[1704065501175090750,"Buy","9.395","37.5"],[1704065488237255551,"Buy","9.401","25.2"],[1704065485050297045,"Buy","9.402","13"],[1704065482368849341,"Buy","9.402","40.7"],[1704065473941577871,"Buy","9.402","14.2"],[1704065473941577871,"Buy","9.402","18.8"],[1704065472885124209,"Buy","9.402","85"],[1704065463341648389,"Buy","9.397","21.4"],[1704065459821600607,"Sell","9.393","44.5"],[1704065446690087883,"Buy","9.398","9.7"],[1704065443644259044,"Sell","9.392","23"],[1704065442032644940,"Sell","9.395","55"],[1704065431916376483,"Buy","9.402","8.8"],[1704065431916376483,"Buy","9.402","83.5"],[1704065418785201213,"Buy","9.401","61"],[1704065408722123557,"Sell","9.399","9.9"],[1704065397943185861,"Sell","9.399","30"],[1704065389102344785,"Sell","9.401","75"],[1704065374772428561,"Buy","9.406","8"],[1704065373439163704,"Buy","9.406","8.1"],[1704065372749529565,"Buy","9.406","51"],[1704065365907989998,"Sell","9.405","100"],[1704065357647029033,"Sell","9.399","4"],[1704065349048706506,"Sell","9.395","10"],[1704065347670078636,"Buy","9.398","10.7"],[1704065344518779726,"Sell","9.394","9.9"],[1704065333000876864,"Buy","9.396","23"],[1704065321067032298,"Sell","9.393","12"],[1704065320513113897,"Sell","9.393","10"],[1704065313266439138,"Sell","9.392","5.9"],[1704065310816423752,"Buy","9.395","15"],[1704065297823782836,"Buy","9.388","27.5"],[1704065286579317998,"Sell","9.386","2.6"],[1704065281540501599,"Sell","9.385","6"],[1704065273724955511,"Buy","9.389","5.6"],[1704065272035458275,"Sell","9.388","69.5"],[1704065261155739962,"Buy","9.391","30.3"],[1704065246322189793,"Buy","9.395","24.5"],[1704065240021153200,"Sell","9.392","9"],[1704065236914643939,"Buy","9.394","15"],[1704065230921057623,"Sell","9.388","22"],[1704065226216995320,"Buy","9.394","26"],[1704065218479854826,"Buy","9.395","20.5"],[1704065211985232295,"Sell","9.391","51"],[1704065200737512170,"Buy","9.392","110"],[1704065188144918122,"Buy","9.384","1.2"],[1704065185898687701,"Buy","9.385","165"],[1704065177800095094,"Buy","9.391","310"],[1704065165285450924,"Sell","9.379","76.3"],[1704065151067483288,"Buy","9.386","99.5"],[1704065141397601168,"Sell","9.375","6.3"],[1704065141397601168,"Sell","9.375","73.7"],[1704065129185600236,"Sell","9.377","27"],[1704065125876800834,"Buy","9.376","0.5"],[1704065124274276631,"Buy","9.372","9"],[1704065120166117168,"Buy","9.37","36.3"],[1704065111482751195,"Buy","9.366","20"],[1704065110077387051,"Buy","9.366","74"],[1704065101314989908,"Sell","9.365","0.4"],[1704065100680009693,"Sell","9.365","108.5"],[1704065094548603838,"Sell","9.372","161"],[1704065088121836320,"Sell","9.371","90"],[1704065087523205209,"Sell","9.37","7"],[1704065084939142924,"Sell","9.37","17"],[1704065078322191218,"Buy","9.372","41.5"],[1704065074704371826,"Sell","9.365","71"],[1704065064578298978,"Buy","9.377","65"],[1704065053892503697,"Sell","9.368","27"],[1704065043202503958,"Sell","9.373","10"],[1704065039642146232,"Buy","9.38","79"],[1704065024938242787,"Sell","9.368","32.6"],[1704065021823913424,"Sell","9.368","10.5"],[1704065014920841839,"Buy","9.368","77.1"],[1704065006252407684,"Sell","9.365","5.1"],[1704065006252407684,"Sell","9.365","72.8"],[1704064995634489385,"Sell","9.371","75.1"],[1704064995634489385,"Sell","9.371","112.9"],[1704064984072491570,"Sell","9.373","13.7"],[1704064981756371153,"Buy","9.383","70"],[1704064968929389405,"Buy","9.38","86.1"],[1704064957153771755,"Buy","9.371","71.4"],[1704064945256664565,"Buy","9.361","39"],[1704064935436634649,"Buy","9.363","34.5"],[1704064935436474806,"Buy","9.363","1.5"],[1704064923642341504,"Buy","9.359","108"],[1704064913633757251,"Buy","9.356","81.2"],[1704064900658180926,"Buy","9.363","90"],[1704064894410641180,"Buy","9.349","82.5"],[1704064873935181673,"Sell","9.36","8"],[1704064873247750954,"Sell","9.36","30"],[1704064869798409935,"Buy","9.366","133"],[1704064864716710874,"Buy","9.358","93.5"],[1704064854369796719,"Sell","9.358","35"],[1704064849538395809,"Sell","9.356","77.1"],[1704064844787478797,"Sell","9.352","24.1"],[1704064844787478797,"Sell","9.352","83.4"],[1704064841165307458,"Buy","9.364","2.6"],[1704064836245226385,"Sell","9.369","30"],[1704064834354724462,"Buy","9.37","102.7"],[1704064831703371306,"Buy","9.37","2.6"],[1704064828085484614,"Sell","9.369","10"],[1704064827063209791,"Sell","9.369","25.3"],[1704064824023265777,"Sell","9.359","50"],[1704064822963512609,"Sell","9.359","180.6"],[1704064820733510500,"Sell","9.362","25.3"],[1704064809088362949,"Sell","9.374","50.5"],[1704064798499064568,"Sell","9.371","94.7"],[1704064787112595127,"Buy","9.371","97"],[1704064778812452559,"Buy","9.37","93.4"],[1704064768087951147,"Sell","9.369","15.9"],[1704064768087951147,"Sell","9.369","71.1"],[1704064759346547781,"Buy","9.363","73.9"],[1704064744412033450,"Buy","9.371","40"],[1704064735229658876,"Buy","9.37","40.5"],[1704064732886474148,"Buy","9.372","61.5"],[1704064721943353584,"Buy","9.367","15"],[1704064716137021303,"Buy","9.369","117.9"],[1704064705628809036,"Buy","9.369","45"],[1704064704701950912,"Sell","9.366","95"],[1704064697509922891,"Sell","9.372","78"],[1704064683729789600,"Buy","9.386","58"],[1704064674371838340,"Sell","9.389","115"],[1704064663689595398,"Sell","9.396","4.2"],[1704064663689595398,"Sell","9.396","90.6"],[1704064639293478081,"Sell","9.391","21"],[1704064637214399189,"Sell","9.392","88.1"],[1704064631927536924,"Sell","9.393","110"],[1704064618439932645,"Sell","9.385","22"],[1704064615353201895,"Sell","9.386","102.4"],[1704064615353201895,"Sell","9.386","113.6"],[1704064602350321006,"Sell","9.378","9.1"],[1704064601597758404,"Sell","9.383","1066"],[1704064597757814315,"Sell","9.387","188.9"],[1704064588496079725,"Buy","9.393","66"],[1704064573123580756,"Sell","9.394","14.3"],[1704064572301433233,"Buy","9.401","63.2"],[1704064564386138144,"Buy","9.404","38"],[1704064559907090965,"Sell","9.398","10"],[1704064559281587455,"Buy","9.4","70"],[1704064553609737341,"Buy","9.398","15.9"],[1704064553609737341,"Buy","9.398","96.1"],[1704064539397869157,"Sell","9.41","85"],[1704064514711952822,"Buy","9.422","74"],[1704064500979100661,"Sell","9.409","55"],[1704064480180310353,"Buy","9.415","8.5"],[1704064478043054761,"Sell","9.411","3.5"],[1704064476601971941,"Sell","9.411","18"],[1704064472943569121,"Sell","9.414","28"],[1704064459193290038,"Buy","9.416","44"],[1704064447184341056,"Sell","9.416","8.5"],[1704064447184341056,"Sell","9.416","21.5"],[1704064441791947230,"Buy","9.424","29"],[1704064434197826926,"Buy","9.426","4.4"],[1704064433681417740,"Sell","9.422","35"],[1704064427963506189,"Buy","9.424","44.7"],[1704064416360281801,"Sell","9.422","47.5"],[1704064407287597896,"Sell","9.417","19"],[1704064403141347557,"Buy","9.416","74"],[1704064400701629141,"Sell","9.412","88"],[1704064393995497123,"Buy","9.418","21.5"],[1704064384862835885,"Sell","9.414","79.4"],[1704064382964555467,"Sell","9.413","49.3"],[1704064377985340918,"Buy","9.418","6.5"],[1704064373848777484,"Sell","9.417","5"],[1704064371974078772,"Sell","9.422","7"],[1704064369646323588,"Sell","9.421","15"],[1704064361601991453,"Sell","9.417","23"],[1704064349784542644,"Buy","9.419","2.6"],[1704064349086220016,"Sell","9.417","9"],[1704064347495881416,"Buy","9.423","3"],[1704064344298765275,"Buy","9.419","82"],[1704064333843578791,"Buy","9.412","53.2"],[1704064326260029149,"Sell","9.417","35"],[1704064313214837369,"Buy","9.421","26"],[1704064301193647364,"Buy","9.42","16"],[1704064292064812294,"Sell","9.421","61"],[1704064281561688157,"Buy","9.419","15"],[1704064279444340582,"Sell","9.41","55.8"],[1704064278818388454,"Buy","9.419","83.2"],[1704064266723830637,"Sell","9.412","99"],[1704064262077400531,"Sell","9.426","14"],[1704064259559740971,"Sell","9.422","35.2"],[1704064244985695607,"Buy","9.428","161"],[1704064232844297030,"Sell","9.418","150"],[1704064228422116518,"Buy","9.423","224.8"],[1704064224316355778,"Sell","9.415","66.7"],[1704064224316355778,"Sell","9.415","87.5"],[1704064214041483225,"Sell","9.418","66.1"],[1704064211975115868,"Buy","9.422","78.2"],[1704064202692021972,"Buy","9.428","1"],[1704064199862896507,"Buy","9.438","102.7"],[1704064199862896507,"Buy","9.438","73.9"],[1704064195799262464,"Buy","9.431","32.7"],[1704064195799262464,"Buy","9.431","100.9"],[1704064194346464687,"Buy","9.432","66.2"],[1704064194346464687,"Buy","9.432","117.2"],[1704064182804749352,"Buy","9.422","7"],[1704064174510265767,"Buy","9.423","1.1"],[1704064173491741918,"Buy","9.423","22"],[1704064167348356297,"Buy","9.422","50"],[1704064153970633462,"Buy","9.422","32.5"],[1704064149611615996,"Buy","9.422","56"],[1704064137403589370,"Sell","9.418","147.2"],[1704064137403589370,"Sell","9.419","33.7"],[1704064137403589370,"Sell","9.419","102.4"],[1704064137403589370,"Sell","9.419","75.7"],[1704064135631931031,"Buy","9.424","31.2"],[1704064129105878017,"Buy","9.422","76"],[1704064122899073173,"Buy","9.426","22"],[1704064112347651438,"Sell","9.428","20.5"],[1704064111963758120,"Buy","9.432","2.5"],[1704064108412674994,"Buy","9.434","48.7"],[1704064108412674994,"Buy","9.434","110.4"],[1704064108412674994,"Buy","9.433","109.1"],[1704064108412674994,"Buy","9.433","88.3"],[1704064107830388396,"Sell","9.43","21.2"],[1704064100044712941,"Buy","9.439","7.3"],[1704064094904792892,"Buy","9.437","21"],[1704064093870481642,"Buy","9.435","7.5"],[1704064093870481642,"Buy","9.435","4.9"],[1704064092277747159,"Buy","9.435","113"],[1704064083315317015,"Buy","9.437","4.8"],[1704064082692358727,"Buy","9.435","32"],[1704064082025772892,"Buy","9.435","4.8"],[1704064081846890011,"Buy","9.435","4.8"],[1704064081582904461,"Buy","9.435","4.8"],[1704064080308557124,"Buy","9.435","4.8"],[1704064080071853205,"Buy","9.435","4.8"],[1704064079461522207,"Buy","9.435","4.8"],[1704064078333116308,"Buy","9.438","4.8"],[1704064074606951769,"Buy","9.438","46"],[1704064068763218334,"Buy","9.434","5.9"],[1704064066899681241,"Buy","9.434","61"],[1704064060368339836,"Buy","9.429","5.9"],[1704064053596419362,"Buy","9.426","80.3"],[1704064045708982936,"Buy","9.428","5.9"],[1704064040531809209,"Buy","9.423","46"],[1704064038658909831,"Buy","9.422","5.9"],[1704064036897038802,"Buy","9.42","5.9"],[1704064026019615450,"Sell","9.417","59"],[1704064013717164762,"Sell","9.42","21.2"],[1704064009153900204,"Buy","9.417","10"],[1704064003705247152,"Sell","9.418","531.6"],[1704064000918365967,"Buy","9.423","17.5"],[1704063993577537289,"Buy","9.419","10.1"],[1704063989886701937,"Buy","9.424","9"],[1704063987230965838,"Buy","9.425","17"],[1704063981885159360,"Sell","9.416","63.1"],[1704063975881149615,"Buy","9.424","1.9"],[1704063975035302406,"Buy","9.423","15"],[1704063971392810348,"Buy","9.426","25"],[1704063969715943525,"Buy","9.426","142.5"],[1704063952605239740,"Sell","9.415","22"],[1704063951776582720,"Sell","9.415","135"],[1704063939532769435,"Buy","9.425","89.9"],[1704063937599163492,"Buy","9.425","500"],[1704063930295884681,"Sell","9.407","41.9"],[1704063928069154004,"Sell","9.407","122.9"],[1704063919254396250,"Buy","9.397","12.9"],[1704063915648601973,"Sell","9.39","111.1"],[1704063907146976171,"Buy","9.41","100"],[1704063893706336680,"Buy","9.4","51"],[1704063883458721496,"Buy","9.405","33"],[1704063875340996145,"Buy","9.413","117.5"],[1704063868639312584,"Buy","9.414","32.9"],[1704063868249824152,"Buy","9.411","102.4"],[1704063868249824152,"Buy","9.411","22.6"],[1704063862757323280,"Buy","9.408","280"],[1704063849115502655,"Sell","9.405","210.1"],[1704063849115502655,"Sell","9.405","89.9"],[1704063834524597894,"Buy","9.414","205"],[1704063820929096297,"Buy","9.399","73.5"],[1704063806300296465,"Buy","9.397","20"],[1704063803795511345,"Buy","9.395","30"],[1704063797367247332,"Sell","9.388","84"],[1704063791733961699,"Buy","9.394","44"],[1704063784297511456,"Buy","9.396","116.3"],[1704063776614954110,"Buy","9.39","94.2"],[1704063767300216392,"Buy","9.393","28"],[1704063764534514039,"Buy","9.39","106.1"],[1704063760367687346,"Buy","9.388","162.5"],[1704063753261819530,"Sell","9.379","78.4"],[1704063742250778567,"Buy","9.375","31"],[1704063737740783155,"Sell","9.364","49"],[1704063736092695206,"Buy","9.379","74"],[1704063731384030017,"Buy","9.385","61"],[1704063726085376609,"Buy","9.381","2"],[1704063725112978845,"Buy","9.381","221.4"],[1704063710302334694,"Buy","9.377","127.5"],[1704063705840035187,"Buy","9.375","60"],[1704063700040562011,"Sell","9.356","5.9"],[1704063697634489666,"Buy","9.38","210"],[1704063696100946974,"Sell","9.357","5.9"],[1704063695953458992,"Sell","9.357","5.9"],[1704063694195454760,"Sell","9.357","5.9"],[1704063692444507467,"Sell","9.358","5.9"],[1704063686585280698,"Buy","9.389","488"],[1704063672602507753,"Sell","9.375","705.5"],[1704063662998534487,"Sell","9.366","118.3"],[1704063662028452385,"Buy","9.369","99.8"],[1704063661876159186,"Buy","9.369","72.6"],[1704063651529980536,"Sell","9.334","6.8"],[1704063641810727868,"Sell","9.338","146"],[1704063629931788496,"Sell","9.357","243.9"],[1704063623051180212,"Sell","9.355","270"],[1704063622702344209,"Buy","9.365","6.8"],[1704063612750882075,"Buy","9.353","802.8"],[1704063612750882075,"Buy","9.352","34.7"],[1704063612750882075,"Buy","9.352","102.5"],[1704063603986983848,"Buy","9.345","66.6"],[1704063592281165914,"Buy","9.359","17.8"],[1704063592281165914,"Buy","9.358","34.5"],[1704063584303219375,"Sell","9.339","94.5"],[1704063573433555079,"Sell","9.342","77"],[1704063566410476167,"Sell","9.341","16.6"],[1704063564502861720,"Sell","9.341","35"],[1704063561224098880,"Sell","9.34","1195.6"],[1704063561224098880,"Sell","9.341","320.9"],[1704063561224098880,"Sell","9.341","97.6"],[1704063552415657974,"Sell","9.338","106.2"],[1704063543576422294,"Sell","9.329","70.4"],[1704063540628817421,"Buy","9.355","369.8"],[1704063540628817421,"Buy","9.351","171"],[1704063540628817421,"Buy","9.345","1073.3"],[1704063533043493621,"Sell","9.324","119.7"],[1704063532988578333,"Sell","9.338","82.1"],[1704063516053307830,"Sell","9.344","82.9"],[1704063509555130423,"Sell","9.35","130"],[1704063506958858313,"Sell","9.35","992.5"],[1704063488683630539,"Buy","9.365","75.3"],[1704063487837152372,"Sell","9.358","110.6"],[1704063485503864673,"Buy","9.36","0.2"],[1704063473222638185,"Sell","9.353","78"],[1704063458469088986,"Sell","9.339","81.9"],[1704063439190749547,"Sell","9.34","23.3"],[1704063438330770121,"Sell","9.34","296"],[1704063432763222343,"Sell","9.35","36.5"],[1704063429475653559,"Sell","9.352","34.5"],[1704063424345770479,"Sell","9.347","1086.9"],[1704063424345770479,"Sell","9.348","34.5"],[1704063413328347903,"Sell","9.351","97.6"],[1704063413328347903,"Sell","9.352","102.4"],[1704063393861393141,"Buy","9.354","92.3"],[1704063390388562117,"Sell","9.342","67.4"],[1704063388991364999,"Sell","9.342","7.6"],[1704063387280306920,"Sell","9.342","9.6"],[1704063368789528668,"Buy","9.355","72.5"],[1704063358045463138,"Buy","9.358","118.4"],[1704063327672827664,"Sell","9.323","80.7"],[1704063319661216234,"Sell","9.322","118.2"],[1704063295877607402,"Sell","9.342","2391.5"],[1704063282014514462,"Sell","9.327","46.9"],[1704063280476101659,"Sell","9.326","64.6"],[1704063266226532963,"Buy","9.342","1628.5"],[1704063266226532963,"Buy","9.341","2.3"],[1704063266226532963,"Buy","9.341","30.8"],[1704063266226532963,"Buy","9.34","319.4"],[1704063250114065472,"Sell","9.305","68.1"],[1704063243727609974,"Buy","9.334","92.6"],[1704063243727609974,"Buy","9.334","325"],[1704063243727609974,"Buy","9.333","319.4"],[1704063243727609974,"Buy","9.333","65"],[1704063243727609974,"Buy","9.331","319.4"],[1704063234680613598,"Sell","9.293","113.8"],[1704063211923073828,"Sell","9.285","96.5"],[1704063185271620022,"Buy","9.249","244.1"],[1704063185269730057,"Buy","9.248","101.9"],[1704063181433658605,"Buy","9.228","96.7"],[1704063178221693930,"Buy","9.212","992"],[1704063174270196513,"Buy","9.204","1769.4"],[1704063171365420371,"Buy","9.2","2225.7"],[1704063163182377548,"Sell","9.183","22.2"],[1704063159180496351,"Sell","9.188","239.4"],[1704063159180413899,"Sell","9.188","65"],[1704063158448067102,"Sell","9.2","354.4"],[1704063158291625103,"Sell","9.201","2.5"],[1704063155205573792,"Buy","9.217","592.5"],[1704063155205573792,"Buy","9.217","2066.8"],[1704063141654432117,"Buy","9.241","1751.6"],[1704063134172985199,"Sell","9.211","154.4"],[1704063132169195869,"Sell","9.211","189.8"],[1704063132169195869,"Sell","9.212","2131.3"],[1704063132168459112,"Sell","9.212","209.7"],[1704063132168459112,"Sell","9.225","30.8"],[1704063131167967717,"Sell","9.226","52.4"],[1704063130861543023,"Sell","9.229","22.4"],[1704063130861543023,"Sell","9.24","0.2"],[1704063128944994753,"Sell","9.246","7.9"],[1704063128944994753,"Sell","9.25","0.3"],[1704063127676936652,"Buy","9.263","1878.9"],[1704063125165482200,"Sell","9.262","43.5"],[1704063119023685885,"Sell","9.297","25.5"],[1704063119018285760,"Sell","9.297","12.8"],[1704063119011103909,"Sell","9.3","47.5"],[1704063119003798963,"Sell","9.3","91.7"],[1704063118970528500,"Sell","9.3","2.5"],[1704063118956662019,"Sell","9.3","3.5"],[1704063118951207588,"Sell","9.3","4.8"],[1704063118572299875,"Buy","9.317","73.3"],[1704063098856790863,"Sell","9.347","72.2"],[1704063098154481042,"Sell","9.347","0.1"],[1704063097753328743,"Sell","9.35","480"],[1704063096946912602,"Sell","9.36","0.2"],[1704063089760656199,"Sell","9.367","72.9"],[1704063089760656199,"Sell","9.367","58.3"],[1704063088182826632,"Sell","9.367","12.3"],[1704063086705470096,"Sell","9.368","93"],[1704063078662579781,"Buy","9.379","30.7"],[1704063077853145847,"Sell","9.375","90"],[1704063077853145847,"Sell","9.376","99.3"],[1704063077853145847,"Sell","9.376","30.7"],[1704063063737141968,"Buy","9.386","73.8"],[1704063052721058053,"Buy","9.388","150"],[1704063038097826223,"Sell","9.379","80.4"],[1704063038097826223,"Sell","9.379","88.1"],[1704063024687035984,"Sell","9.377","73.7"],[1704063024687035984,"Sell","9.377","111.1"],[1704063018689924778,"Buy","9.397","99.3"],[1704063017180720422,"Buy","9.4","23.5"],[1704063016275907846,"Buy","9.4","65.5"],[1704063005319533541,"Sell","9.39","110.8"],[1704062997888266570,"Sell","9.383","146.9"],[1704062997888266570,"Sell","9.383","2703.5"],[1704062997888266570,"Sell","9.383","317.1"],[1704062997888266570,"Sell","9.384","97.4"],[1704062997888266570,"Sell","9.384","118.3"],[1704062997888266570,"Sell","9.385","82.9"],[1704062997888266570,"Sell","9.386","317.1"],[1704062997888266570,"Sell","9.387","179.9"],[1704062997888266570,"Sell","9.389","29.5"],[1704062997888266570,"Sell","9.389","85.8"],[1704062994386013913,"Buy","9.394","97.1"],[1704062994386013913,"Buy","9.394","93.5"],[1704062979330994164,"Buy","9.406","3.5"],[1704062978725007644,"Buy","9.406","12.7"],[1704062978725007644,"Buy","9.406","2.3"],[1704062977065091195,"Buy","9.406","102.5"],[1704062970778804013,"Buy","9.412","189.5"],[1704062970106298559,"Buy","9.409","104.6"],[1704062968122181711,"Buy","9.421","4.2"],[1704062968106987965,"Buy","9.421","4.2"],[1704062968103829619,"Buy","9.421","4.2"],[1704062968102257375,"Buy","9.421","8.4"],[1704062968101016151,"Buy","9.421","4.2"],[1704062955980874679,"Sell","9.423","66"],[1704062941472007646,"Sell","9.43","27.1"],[1704062935590489333,"Buy","9.435","26.6"],[1704062926042584613,"Sell","9.434","64.6"],[1704062926042584613,"Sell","9.434","74.4"],[1704062921482387567,"Buy","9.433","60"],[1704062909811936955,"Buy","9.432","0.3"],[1704062909415335475,"Sell","9.431","67"],[1704062899183426972,"Sell","9.432","27"],[1704062894545055438,"Sell","9.43","36"],[1704062880670946089,"Sell","9.429","15.5"],[1704062875290657002,"Buy","9.43","12"],[1704062874035943169,"Sell","9.428","24.5"],[1704062866463416712,"Sell","9.427","26"],[1704062851877943082,"Sell","9.426","8"],[1704062850736984739,"Buy","9.428","54.8"],[1704062850736984739,"Buy","9.427","29.2"],[1704062845634750755,"Sell","9.424","24"],[1704062841131974725,"Sell","9.425","90"],[1704062833349730369,"Buy","9.432","31.5"],[1704062833349730369,"Buy","9.432","118.5"],[1704062822182199422,"Sell","9.44","29"],[1704062819402628493,"Sell","9.436","11.3"],[1704062813623310247,"Sell","9.437","50"],[1704062805543911927,"Sell","9.438","27"],[1704062800015468961,"Sell","9.436","90"],[1704062795246872599,"Sell","9.437","79"],[1704062780380152017,"Buy","9.433","175"],[1704062766519067310,"Sell","9.425","122.5"],[1704062758915458504,"Sell","9.433","53"],[1704062748900372788,"Sell","9.433","550"],[1704062739712252878,"Sell","9.435","112"],[1704062738011719689,"Sell","9.445","17"],[1704062726926119330,"Sell","9.456","38"],[1704062720969246140,"Sell","9.457","19"],[1704062715806856872,"Buy","9.458","12.4"],[1704062715806856872,"Buy","9.458","75.1"],[1704062708426374600,"Buy","9.458","8.8"],[1704062706058216248,"Buy","9.458","5"],[1704062705351988030,"Sell","9.457","85.7"],[1704062705351988030,"Sell","9.457","97.3"],[1704062695538345176,"Buy","9.46","44.5"],[1704062695538345176,"Buy","9.46","65.9"],[1704062683941725345,"Buy","9.46","132"],[1704062681547600951,"Sell","9.457","64.1"],[1704062669241130185,"Buy","9.464","30"],[1704062667593528980,"Buy","9.467","200"],[1704062665314353271,"Buy","9.466","89.1"],[1704062665314353271,"Buy","9.466","81.8"],[1704062651438798640,"Buy","9.476","76.9"],[1704062649336205323,"Buy","9.474","12.7"],[1704062649336205323,"Buy","9.474","64.8"],[1704062637189033505,"Sell","9.48","0.2"],[1704062636069352712,"Buy","9.481","20"],[1704062625010179538,"Buy","9.481","3"],[1704062623597888155,"Buy","9.481","10"],[1704062610671469093,"Buy","9.482","8"],[1704062604715219678,"Sell","9.481","2.9"],[1704062603103682553,"Buy","9.482","18"],[1704062599641953429,"Buy","9.482","26.8"],[1704062599641953429,"Buy","9.482","73.2"],[1704062589424611784,"Buy","9.487","58"],[1704062575409691912,"Buy","9.491","4.4"],[1704062573950441119,"Sell","9.494","24.1"],[1704062569578865772,"Buy","9.495","0.4"],[1704062568782306463,"Buy","9.495","1.4"],[1704062567742915664,"Buy","9.495","5"],[1704062566219395580,"Buy","9.495","3.2"],[1704062566219395580,"Buy","9.495","96.8"],[1704062552837907261,"Sell","9.496","70"],[1704062542613759707,"Buy","9.496","30"],[1704062535313588544,"Sell","9.5","0.1"],[1704062529096744346,"Buy","9.502","6.4"],[1704062518751809880,"Buy","9.503","4.5"],[1704062507946239313,"Sell","9.501","4"],[1704062507391508568,"Buy","9.505","44.4"],[1704062503342871468,"Sell","9.501","7.1"],[1704062491464478134,"Buy","9.506","46"],[1704062479939493876,"Buy","9.504","7"],[1704062474517855577,"Sell","9.503","2.7"],[1704062472341627038,"Sell","9.503","20"],[1704062468879483720,"Sell","9.509","32"],[1704062454980059590,"Sell","9.522","26"],[1704062444128350295,"Sell","9.519","25"],[1704062435642062217,"Sell","9.516","4"],[1704062434902084884,"Buy","9.518","13.5"],[1704062426314756385,"Buy","9.518","14"],[1704062417848984631,"Buy","9.521","68.5"],[1704062406914843604,"Sell","9.519","26.6"],[1704062397251575509,"Sell","9.516","36.5"],[1704062388128339363,"Sell","9.512","14.5"],[1704062381596753083,"Buy","9.512","20"],[1704062369882163708,"Sell","9.512","26"],[1704062362399488470,"Buy","9.515","17"],[1704062359828777893,"Buy","9.513","5.8"],[1704062359828777893,"Buy","9.513","20.4"],[1704062356580479568,"Buy","9.513","75.9"],[1704062348051038813,"Sell","9.506","28"],[1704062344426078055,"Buy","9.507","30"],[1704062343112756755,"Buy","9.507","39.5"],[1704062343112756755,"Buy","9.507","110.5"],[1704062326202103621,"Sell","9.501","8.8"],[1704062318650276707,"Buy","9.503","26"],[1704062317993376652,"Buy","9.503","22.5"],[1704062317993376652,"Buy","9.503","107"],[1704062310549678228,"Sell","9.502","150"],[1704062303069134217,"Buy","9.512","100.6"],[1704062303069134217,"Buy","9.512","95.2"],[1704062291307497564,"Buy","9.517","63"],[1704062284485377379,"Buy","9.523","4"],[1704062282970264020,"Buy","9.523","10.3"],[1704062279246044289,"Sell","9.522","20"],[1704062266320125137,"Sell","9.524","92"],[1704062251579642040,"Buy","9.529","51.2"],[1704062244590741381,"Buy","9.534","25"],[1704062233857913319,"Buy","9.535","14"],[1704062227149956200,"Sell","9.538","3.4"],[1704062225855027709,"Buy","9.539","13.5"],[1704062217047174151,"Buy","9.539","0.2"],[1704062213597714711,"Buy","9.539","27"],[1704062199752867496,"Buy","9.54","19"],[1704062185867777610,"Sell","9.537","20"],[1704062181666379681,"Buy","9.542","54.2"],[1704062172291101310,"Buy","9.545","1.9"],[1704062171103605688,"Buy","9.545","12"],[1704062168170528842,"Buy","9.545","15"],[1704062167584077238,"Buy","9.545","53"],[1704062160681579705,"Buy","9.542","5"],[1704062157276827959,"Sell","9.541","4"],[1704062148553695620,"Sell","9.542","3"],[1704062141486169771,"Buy","9.548","30.7"],[1704062141486169771,"Buy","9.548","99.3"],[1704062138912437832,"Buy","9.548","8"],[1704062135948775547,"Buy","9.555","40"],[1704062122054619165,"Sell","9.557","5"],[1704062115912013251,"Sell","9.556","1.5"],[1704062113935551540,"Sell","9.556","27.5"],[1704062100096034301,"Buy","9.556","15.6"],[1704062090937114927,"Sell","9.554","10"],[1704062089681515129,"Buy","9.555","12.4"],[1704062081471959943,"Sell","9.555","13"],[1704062067806949636,"Sell","9.555","17"],[1704062066419505967,"Buy","9.556","69"],[1704062052038551333,"Sell","9.553","77.6"],[1704062039962763727,"Sell","9.548","47"],[1704062026322164662,"Buy","9.549","44.2"],[1704062014362929808,"Buy","9.549","53"],[1704062001333711456,"Buy","9.55","29.1"],[1704061988702061989,"Buy","9.548","3"],[1704061986652013750,"Buy","9.548","48"],[1704061976692367057,"Buy","9.552","80"],[1704061967446392247,"Sell","9.547","20"],[1704061959486768856,"Sell","9.549","8.1"],[1704061958575468980,"Sell","9.549","48.5"],[1704061953316779936,"Sell","9.543","15"],[1704061945932783521,"Buy","9.549","15"],[1704061940266729849,"Buy","9.546","13"],[1704061934367065550,"Sell","9.545","35.7"],[1704061921614933507,"Sell","9.548","26"],[1704061910760654073,"Sell","9.546","34"],[1704061904701604650,"Buy","9.549","40"],[1704061891272974617,"Sell","9.542","41.4"],[1704061880809187829,"Buy","9.539","5"],[1704061876859307979,"Buy","9.54","18"],[1704061872672472500,"Buy","9.539","51"],[1704061859494157850,"Buy","9.546","60.3"],[1704061848032262677,"Sell","9.547","15"],[1704061848032262677,"Sell","9.547","77.3"],[1704061833670040976,"Buy","9.548","42"],[1704061822790015555,"Sell","9.539","0.5"],[1704061820932376138,"Buy","9.541","40"],[1704061817152022957,"Buy","9.537","20.3"],[1704061817152022957,"Buy","9.537","4.3"],[1704061812111504770,"Buy","9.537","32.1"],[1704061799232605653,"Buy","9.535","9.6"],[1704061784835394404,"Buy","9.536","17"],[1704061774916082349,"Buy","9.538","5.6"],[1704061767545718146,"Buy","9.539","8.1"],[1704061756220649564,"Buy","9.536","8"],[1704061754305596706,"Buy","9.536","6.1"],[1704061745964918957,"Buy","9.535","1.2"],[1704061744070765259,"Buy","9.537","6.5"],[1704061741507360784,"Sell","9.534","10"],[1704061739558518056,"Buy","9.534","66.1"],[1704061734113335927,"Sell","9.536","6.5"],[1704061733503672776,"Sell","9.536","12.3"],[1704061729634113183,"Buy","9.538","5.8"],[1704061726258121162,"Sell","9.533","10"],[1704061723755840936,"Sell","9.533","4.4"],[1704061718798282891,"Sell","9.532","19.3"],[1704061707866909138,"Sell","9.533","4"],[1704061707106643067,"Sell","9.532","5"],[1704061705452795868,"Sell","9.532","12.6"],[1704061700916345849,"Buy","9.533","40"],[1704061696585025922,"Sell","9.533","4.2"],[1704061690558626368,"Sell","9.536","4.2"],[1704061688234871596,"Sell","9.535","4.2"],[1704061687811207337,"Sell","9.535","4.2"],[1704061686728518502,"Sell","9.535","4.2"],[1704061685782128579,"Sell","9.535","4.2"],[1704061684283051129,"Sell","9.539","7"],[1704061671536658212,"Sell","9.541","8"],[1704061657317794363,"Sell","9.539","53.7"],[1704061651723366009,"Buy","9.542","0.1"],[1704061642537111999,"Sell","9.54","9.5"],[1704061631911818292,"Buy","9.539","16.2"],[1704061619088893215,"Buy","9.539","20.2"],[1704061612712573432,"Buy","9.542","30"],[1704061599154130732,"Sell","9.537","36"],[1704061592299193735,"Sell","9.534","6.6"],[1704061584719968917,"Buy","9.535","22.5"],[1704061579136480379,"Sell","9.531","3"],[1704061573690381546,"Buy","9.533","41"],[1704061570990415884,"Buy","9.53","30"],[1704061561316297755,"Sell","9.526","30"],[1704061552393989192,"Buy","9.526","45"],[1704061547348808922,"Buy","9.524","59"],[1704061542574230472,"Sell","9.519","0.1"],[1704061542574230472,"Sell","9.519","0.1"],[1704061541591517545,"Buy","9.523","13.1"],[1704061541591517545,"Buy","9.523","91.9"],[1704061527995551245,"Buy","9.522","18.8"],[1704061517961150860,"Buy","9.523","58.5"],[1704061509167457355,"Buy","9.529","11"],[1704061501440593359,"Sell","9.526","26.2"],[1704061488189575648,"Sell","9.525","20"],[1704061476544562656,"Buy","9.528","18.4"],[1704061465077011946,"Buy","9.533","41.5"],[1704061456490729196,"Buy","9.535","20"],[1704061449399290828,"Buy","9.536","27.5"],[1704061446176389903,"Buy","9.536","0.1"],[1704061441604589837,"Sell","9.535","45"],[1704061436111446754,"Buy","9.539","14"],[1704061422513845562,"Buy","9.542","0.5"],[1704061416728381814,"Buy","9.542","6"],[1704061409034402450,"Buy","9.543","15"],[1704061404272248412,"Sell","9.541","18"],[1704061394705728505,"Buy","9.547","16"],[1704061390708527419,"Buy","9.548","20"],[1704061375728290589,"Buy","9.549","5"],[1704061362555531625,"Sell","9.546","54.2"],[1704061347739108515,"Buy","9.554","20"],[1704061335534591430,"Buy","9.556","15"],[1704061333480803893,"Sell","9.554","40"],[1704061325846901078,"Sell","9.559","10"],[1704061323454495122,"Sell","9.559","17"],[1704061309020493995,"Sell","9.556","1.5"],[1704061302955026461,"Sell","9.554","11.7"],[1704061288816364667,"Buy","9.555","20"],[1704061276937235114,"Sell","9.555","15"],[1704061271977159873,"Sell","9.554","18"],[1704061261396007134,"Buy","9.554","20"],[1704061252851815669,"Buy","9.554","6.9"],[1704061241508424108,"Buy","9.555","24.2"],[1704061234547708304,"Sell","9.549","7.3"],[1704061230037843983,"Buy","9.55","22.9"],[1704061220560897200,"Buy","9.547","3.7"],[1704061220560897200,"Buy","9.547","91.5"],[1704061220560897200,"Buy","9.546","4.8"],[1704061206412774775,"Buy","9.558","22.5"],[1704061204032425945,"Buy","9.556","1"],[1704061203064646118,"Buy","9.556","1"],[1704061200984216013,"Sell","9.553","6.1"],[1704061200402496678,"Buy","9.555","1"],[1704061199613262359,"Buy","9.556","1"],[1704061193335723055,"Sell","9.554","23.5"],[1704061189166668104,"Sell","9.553","92.8"],[1704061188157484729,"Buy","9.556","1"],[1704061181203758560,"Sell","9.545","41"],[1704061171240673546,"Buy","9.539","35"],[1704061158656486913,"Sell","9.537","12.5"],[1704061153926715021,"Buy","9.534","3.6"],[1704061151502001440,"Sell","9.53","45"],[1704061145233049613,"Buy","9.537","25"],[1704061133509094273,"Sell","9.53","3.7"],[1704061129335100382,"Buy","9.531","0.3"],[1704061128787033807,"Buy","9.531","51"],[1704061117044393058,"Sell","9.534","20"],[1704061112377944502,"Sell","9.534","1"],[1704061105217915062,"Buy","9.532","19"],[1704061103656199135,"Sell","9.531","1"],[1704061097823443914,"Buy","9.534","6"],[1704061097193990582,"Sell","9.532","1"],[1704061094560367881,"Buy","9.534","9.9"],[1704061088945306975,"Sell","9.535","1"],[1704061087130005614,"Sell","9.535","62.5"],[1704061075527833393,"Sell","9.535","1"],[1704061074239085740,"Buy","9.539","14.4"],[1704061070119866479,"Buy","9.535","16.2"],[1704061067785927095,"Sell","9.527","156"],[1704061061231605496,"Buy","9.53","71"],[1704061046885724162,"Buy","9.53","48.4"],[1704061034836531789,"Sell","9.528","37.5"],[1704061031766841858,"Buy","9.532","100"],[1704061019164714650,"Buy","9.532","7"],[1704061012891965292,"Buy","9.536","83.4"],[1704061011552825024,"Buy","9.534","117.8"],[1704061011552825024,"Buy","9.534","72.9"],[1704060986414338078,"Buy","9.548","89"],[1704060983933230484,"Sell","9.548","2"],[1704060974540093055,"Buy","9.553","60"],[1704060962779702999,"Sell","9.557","63.8"],[1704060952529930020,"Buy","9.557","42"],[1704060940077815554,"Buy","9.557","15"],[1704060932179833612,"Buy","9.567","15"],[1704060927597195430,"Buy","9.567","9"],[1704060916314524472,"Sell","9.565","7"],[1704060905123524194,"Buy","9.565","34"],[1704060897957883872,"Buy","9.563","7.5"],[1704060883249895715,"Buy","9.561","4.9"],[1704060876328540436,"Sell","9.562","4.5"],[1704060862829695113,"Buy","9.56","9.5"],[1704060850380253673,"Buy","9.562","3.5"],[1704060844672083949,"Buy","9.563","8.5"],[1704060833589311188,"Buy","9.562","25"],[1704060819309769492,"Sell","9.559","5.1"],[1704060817117248047,"Buy","9.562","1.4"],[1704060812888811516,"Buy","9.563","16"],[1704060802163910318,"Sell","9.564","18.5"],[1704060792793541936,"Sell","9.57","177.4"],[1704060777929810400,"Sell","9.569","8.8"],[1704060766397335883,"Buy","9.573","10"],[1704060758058022567,"Buy","9.569","6"],[1704060747618756761,"Buy","9.571","21"],[1704060733849937097,"Sell","9.573","15"],[1704060725721859490,"Sell","9.575","28.2"],[1704060712397296022,"Sell","9.571","4.9"],[1704060707631104760,"Buy","9.574","9.1"],[1704060704040827731,"Sell","9.572","40"],[1704060694154716885,"Sell","9.568","21"],[1704060686836294573,"Sell","9.567","20"],[1704060679721204955,"Buy","9.568","50"]],"type":"snapshot"}
2024-01-01T00:00:02.3776934Z {"sequence":24625104052,"symbol":"XEMUSDT","trades_p":[[1704067195070034902,"Sell","0.0391","181"],[1704067188972864671,"Buy","0.0392","250"],[1704067174430983233,"Sell","0.0391","198"],[1704067170709931479,"Buy","0.0392","412"],[1704067159433557971,"Sell","0.0391","550"],[1704067152868954453,"Buy","0.0392","192"],[1704067148825384134,"Buy","0.0392","1060"],[1704067137950788996,"Buy","0.0392","930"],[1704067122721984783,"Sell","0.0391","180"],[1704067111975221676,"Buy","0.0392","100"],[1704067097595780473,"Sell","0.0391","127"],[1704067064091787009,"Buy","0.0392","179"],[1704067056312779719,"Sell","0.0391","1625"],[1704067042530428723,"Buy","0.0392","6500"],[1704067032965118496,"Sell","0.0389","330"],[1704067021815977479,"Buy","0.0391","160"],[1704067009263283735,"Sell","0.0389","230"],[1704067006645529939,"Buy","0.0391","580"],[1704067003499809956,"Buy","0.0391","1000"],[1704066993481012276,"Buy","0.0391","4500"],[1704066991229429988,"Sell","0.0389","9600"],[1704066988051314957,"Buy","0.0391","17875"],[1704066969382702516,"Sell","0.0391","240"],[1704066946071969614,"Buy","0.0392","84"],[1704066936491180046,"Buy","0.0392","495"],[1704066925244694319,"Sell","0.0391","731"],[1704066908914377273,"Buy","0.0392","270"],[1704066866508267413,"Buy","0.0392","200"],[1704066859562163517,"Buy","0.0392","200"],[1704066830470487211,"Buy","0.0392","51"],[1704066818144452936,"Buy","0.0392","200"],[1704066815829533244,"Sell","0.0391","500"],[1704066805082937638,"Buy","0.0392","2000"],[1704066791947453966,"Buy","0.0392","700"],[1704066776707023285,"Buy","0.0392","45"],[1704066768902791872,"Buy","0.0392","300"],[1704066764315661858,"Sell","0.0391","575"],[1704066760154304299,"Buy","0.0392","2512"],[1704066760154304299,"Buy","0.0392","1488"],[1704066753831811428,"Sell","0.0391","14000"],[1704066743931145305,"Buy","0.0392","20500"],[1704066729082394186,"Buy","0.0391","5750"],[1704066726433726816,"Sell","0.0389","13500"],[1704066714823115718,"Sell","0.0389","5952"],[1704066714823115718,"Sell","0.0389","27352"],[1704066714823115718,"Sell","0.0389","3446"],[1704066704017884886,"Sell","0.0391","90"],[1704066696745674063,"Buy","0.0392","501"],[1704066683988554508,"Buy","0.0392","610"],[1704066673312609578,"Buy","0.0392","509"],[1704066666258980389,"Buy","0.0392","825"],[1704066649756917770,"Buy","0.0392","70"],[1704066645966796006,"Sell","0.0391","135"],[1704066633910839920,"Buy","0.0392","330"],[1704066619395880565,"Buy","0.0392","180"],[1704066615578003825,"Sell","0.0391","81"],[1704066612275524292,"Sell","0.0391","250"],[1704066605013120021,"Buy","0.0392","40"],[1704066573326045419,"Sell","0.0391","60"],[1704066567766950493,"Buy","0.0392","450"],[1704066562747493346,"Buy","0.0392","1500"],[1704066551444062622,"Sell","0.0391","450"],[1704066547859892490,"Sell","0.0391","425"],[1704066531315440998,"Sell","0.0391","45"],[1704066515137225096,"Buy","0.0393","50"],[1704066513215152507,"Sell","0.0391","150"],[1704066503189184844,"Sell","0.0391","880"],[1704066493997569792,"Buy","0.0393","570"],[1704066493434816004,"Sell","0.0391","16950"],[1704066474957555394,"Buy","0.0391","40"],[1704066459419852330,"Buy","0.0391","125"],[1704066444726429869,"Sell","0.039","405"],[1704066394600701689,"Sell","0.039","230"],[1704066386194647310,"Buy","0.0391","52"],[1704066373594721288,"Sell","0.039","390"],[1704066337231760986,"Sell","0.039","42"],[1704066332385471993,"Sell","0.039","450"],[1704066317906980383,"Buy","0.0391","100"],[1704066305435346773,"Sell","0.039","60"],[1704066296968143586,"Buy","0.0391","310"],[1704066282657795569,"Sell","0.039","1868"],[1704066270107316238,"Sell","0.039","410"],[1704066262160192024,"Buy","0.0391","56"],[1704066200303074789,"Sell","0.039","235"],[1704066196850224345,"Sell","0.039","1500"],[1704066189366399846,"Sell","0.039","635"],[1704066186760103956,"Sell","0.039","425"],[1704066183663693627,"Buy","0.0391","1555"],[1704066168891393681,"Buy","0.0391","505"],[1704066153901284517,"Sell","0.039","100"],[1704066145919041437,"Sell","0.039","205"],[1704066135270658653,"Sell","0.039","53"],[1704066095188585266,"Buy","0.0391","75"],[1704066088229975379,"Sell","0.039","150"],[1704066080528660219,"Sell","0.039","757"],[1704066066472796621,"Sell","0.039","105"],[1704066059130753687,"Sell","0.039","260"],[1704066049885275318,"Sell","0.039","229"],[1704066021879785914,"Buy","0.0391","107"],[1704066021218655079,"Sell","0.039","360"],[1704065981007315096,"Buy","0.0391","40"],[1704065967834600647,"Buy","0.0391","60"],[1704065959213888321,"Buy","0.0391","430"],[1704065956265343001,"Sell","0.039","160"],[1704065923482440847,"Buy","0.0391","42"],[1704065912119407164,"Buy","0.0391","220"],[1704065899212785566,"Sell","0.039","1460"],[1704065890273899719,"Buy","0.0391","190"],[1704065874323432432,"Sell","0.039","40"],[1704065847313255781,"Sell","0.039","60"],[1704065837310024931,"Buy","0.0391","195"],[1704065792424680930,"Sell","0.039","76"],[1704065782250745414,"Buy","0.0391","750"],[1704065773937814903,"Buy","0.0391","204"],[1704065761188221583,"Sell","0.039","50"],[1704065755861207653,"Sell","0.039","80"],[1704065742262264750,"Buy","0.0391","55"],[1704065728483264914,"Buy","0.0391","400"],[1704065702630826069,"Sell","0.039","62"],[1704065693553893348,"Sell","0.039","100"],[1704065692603623623,"Buy","0.0391","1853"],[1704065692603623623,"Buy","0.0391","2997"],[1704065680071057117,"Sell","0.039","85"],[1704065675128062366,"Buy","0.0391","450"],[1704065662341421640,"Buy","0.0391","1520"],[1704065651826562194,"Buy","0.0391","253"],[1704065644998900517,"Buy","0.0391","525"],[1704065639152877439,"Sell","0.039","638"],[1704065629657174095,"Sell","0.039","270"],[1704065619718027702,"Sell","0.039","655"],[1704065610050062283,"Buy","0.0391","650"],[1704065609312788311,"Sell","0.039","975"],[1704065601323651626,"Buy","0.0391","3358"],[1704065588328372350,"Buy","0.0391","18500"],[1704065569225283920,"Buy","0.039","240"],[1704065565147297806,"Sell","0.0389","1200"],[1704065556393255891,"Buy","0.039","370"],[1704065547041063641,"Buy","0.039","756"],[1704065534913164043,"Buy","0.039","147"],[1704065515043552951,"Sell","0.0389","40"],[1704065497113337274,"Buy","0.039","150"],[1704065486441979764,"Buy","0.039","200"],[1704065484699523490,"Buy","0.039","2390"],[1704065472737071047,"Buy","0.039","200"],[1704065469951572097,"Sell","0.0389","350"],[1704065455165146159,"Buy","0.039","119"],[1704065435471063469,"Sell","0.0389","100"],[1704065421042758661,"Buy","0.039","76"],[1704065396991716850,"Buy","0.039","75"],[1704065386266027781,"Sell","0.0389","130"],[1704065361025911013,"Buy","0.039","50"],[1704065357591159656,"Buy","0.039","1142"],[1704065325604913887,"Buy","0.039","200"],[1704065315819927416,"Buy","0.039","55"],[1704065301856940240,"Sell","0.0389","703"],[1704065282350675546,"Buy","0.039","40"],[1704065265186731809,"Buy","0.039","43"],[1704065257785215733,"Buy","0.039","115"],[1704065246691632785,"Sell","0.0389","80"],[1704065244387618569,"Sell","0.0389","1057"],[1704065230777713270,"Sell","0.0389","268"],[1704065208177160785,"Buy","0.0391","60"],[1704065206406158236,"Sell","0.0389","95"],[1704065192820771806,"Sell","0.0389","132"],[1704065191410871760,"Sell","0.0389","390"],[1704065184899606345,"Buy","0.0391","5600"],[1704065178494678387,"Sell","0.0389","21885"],[1704065165547404096,"Buy","0.039","33757"],[1704065165547404096,"Buy","0.039","24329"],[1704065156568300312,"Sell","0.0388","19535"],[1704065142034284718,"Sell","0.0389","10550"],[1704065128840900186,"Sell","0.039","25750"],[1704065116060543625,"Sell","0.0389","709"],[1704065112142962720,"Sell","0.0388","65770"],[1704065085323344352,"Sell","0.039","50"],[1704065070525025150,"Sell","0.039","75"],[1704065065182613763,"Sell","0.039","156"],[1704065061099136790,"Sell","0.039","400"],[1704065049023958834,"Buy","0.0392","590"],[1704065040019898217,"Sell","0.039","2400"],[1704065038408559381,"Buy","0.0392","4100"],[1704065024006795374,"Sell","0.039","13872"],[1704065015530357867,"Sell","0.0389","6544"],[1704065005969376751,"Sell","0.0389","1555"],[1704064998655455776,"Sell","0.0389","2800"],[1704064986701851473,"Sell","0.0389","38634"],[1704064978132159813,"Sell","0.039","21238"],[1704064978132159813,"Sell","0.039","30459"],[1704064974565292192,"Buy","0.0392","46645"],[1704064974565292192,"Buy","0.0392","20872"],[1704064974565292192,"Buy","0.0392","16368"],[1704064974565292192,"Buy","0.0392","10592"],[1704064974565292192,"Buy","0.0392","2733"],[1704064954159384939,"Sell","0.0389","49"],[1704064948199972459,"Buy","0.039","200"],[1704064938838506281,"Buy","0.039","200"],[1704064930289005015,"Sell","0.0389","46"],[1704064916889802695,"Sell","0.0389","165"],[1704064915098029070,"Sell","0.0389","8530"],[1704064901284274487,"Buy","0.039","9850"],[1704064886832954836,"Buy","0.039","280"],[1704064880814830679,"Buy","0.039","11000"],[1704064870362883297,"Sell","0.0389","60"],[1704064868704177285,"Buy","0.039","710"],[1704064855260780157,"Sell","0.0389","60"],[1704064845036129236,"Sell","0.0389","200"],[1704064836754569432,"Buy","0.039","100"],[1704064831054670598,"Sell","0.0389","126"],[1704064824901822922,"Buy","0.039","316"],[1704064810515932208,"Sell","0.0389","70"],[1704064804038977107,"Buy","0.039","110"],[1704064795216534190,"Buy","0.039","165"],[1704064784975844793,"Sell","0.0389","220"],[1704064778625180109,"Buy","0.039","810"],[1704064765248895976,"Buy","0.039","152"],[1704064763510467873,"Buy","0.039","823"],[1704064755823600051,"Buy","0.039","450"],[1704064751163624477,"Buy","0.039","500"],[1704064741383459264,"Sell","0.0388","120"],[1704064738712595137,"Sell","0.0388","450"],[1704064730859446421,"Sell","0.0388","1000"],[1704064725097027496,"Sell","0.0389","5963"],[1704064712307861436,"Sell","0.0389","27012"],[1704064712307861436,"Sell","0.0389","1738"],[1704064697758552251,"Buy","0.0391","85"],[1704064670525032426,"Sell","0.039","54"],[1704064668850261830,"Sell","0.039","247"],[1704064659094550859,"Buy","0.0391","674"],[1704064650212661307,"Buy","0.0391","640"],[1704064638113015271,"Buy","0.0391","650"],[1704064631257979219,"Buy","0.0391","190"],[1704064624155908048,"Sell","0.039","800"],[1704064612519454828,"Sell","0.039","190"],[1704064609938006933,"Sell","0.039","285"],[1704064595279299838,"Buy","0.0391","400"],[1704064582599775412,"Buy","0.0391","1025"],[1704064573698976351,"Buy","0.0391","101"],[1704064573698976351,"Buy","0.0391","49"],[1704064567390339307,"Buy","0.0391","250"],[1704064554585951530,"Buy","0.0391","30000"],[1704064541044178788,"Sell","0.0391","2400"],[1704064530448328321,"Buy","0.0392","320"],[1704064522461278548,"Sell","0.0391","500"],[1704064514968347307,"Sell","0.0391","135"],[1704064513068177904,"Sell","0.0391","700"],[1704064500997392173,"Buy","0.0392","38"],[1704064498643914873,"Buy","0.0392","220"],[1704064490657692585,"Sell","0.0391","45"],[1704064482696394644,"Sell","0.0391","155"],[1704064480860014462,"Buy","0.0392","200"],[1704064468046555642,"Sell","0.0391","300"],[1704064460073405514,"Buy","0.0392","610"],[1704064458598493961,"Buy","0.0392","2470"],[1704064449245941833,"Buy","0.0392","142"],[1704064447911508370,"Buy","0.0392","52"],[1704064436702709761,"Sell","0.0391","150"],[1704064435951840159,"Sell","0.0391","260"],[1704064422025364132,"Buy","0.0392","529"],[1704064410474388925,"Buy","0.0392","670"],[1704064400031326832,"Buy","0.0392","450"],[1704064395573585740,"Buy","0.0392","230"],[1704064381740832085,"Buy","0.0392","452"],[1704064376569955982,"Sell","0.0391","560"],[1704064362961595723,"Buy","0.0392","72"],[1704064341786463269,"Sell","0.0391","800"],[1704064328707192669,"Sell","0.0391","44"],[1704064290366139943,"Sell","0.0391","4224"],[1704064284933607209,"Buy","0.0392","851"],[1704064274933474105,"Sell","0.0391","55"],[1704064271448965421,"Sell","0.039","140"],[1704064266105261162,"Sell","0.039","500"],[1704064239673160121,"Buy","0.0392","388"],[1704064226984831326,"Buy","0.0392","11150"],[1704064215166705208,"Sell","0.0391","7931"],[1704064197715095668,"Buy","0.0393","45"],[1704064178032043630,"Buy","0.0393","100"],[1704064175588480459,"Sell","0.0392","950"],[1704064161318503666,"Sell","0.0392","1353"],[1704064130068954387,"Buy","0.0393","74"],[1704064110390205814,"Sell","0.0392","85"],[1704064101624602583,"Sell","0.0392","100"],[1704064100442925331,"Sell","0.0392","1000"],[1704064045267285123,"Sell","0.0392","53"],[1704064042780152789,"Sell","0.0392","575"],[1704064038891194713,"Buy","0.0393","733"],[1704064022616969798,"Sell","0.0392","85"],[1704064009969607016,"Sell","0.0392","100"],[1704064008785310486,"Sell","0.0392","250"],[1704064005418073546,"Buy","0.0393","574"],[1704064005418073546,"Buy","0.0393","21"],[1704063991833030606,"Sell","0.0392","500"],[1704063983858494349,"Buy","0.0393","1400"],[1704063951923514307,"Sell","0.0392","50"],[1704063941468956178,"Sell","0.0392","229"],[1704063940152126261,"Buy","0.0393","500"],[1704063931113291890,"Sell","0.0392","1871"],[1704063931113291890,"Sell","0.0392","659"],[1704063917919794283,"Buy","0.0393","25000"],[1704063906947830569,"Sell","0.0392","162"],[1704063895382335543,"Sell","0.0392","650"],[1704063889936712676,"Buy","0.0393","1406"],[1704063883013732149,"Sell","0.0392","140"],[1704063880399942843,"Buy","0.0394","94"],[1704063869409323554,"Sell","0.0392","893"],[1704063867400215510,"Sell","0.0392","891"],[1704063867208612065,"Sell","0.0392","891"],[1704063866056049510,"Buy","0.0394","1288"],[1704063863005879511,"Sell","0.0392","893"],[1704063860869575357,"Sell","0.0392","893"],[1704063852324301796,"Buy","0.0394","1460"],[1704063846014850865,"Sell","0.0392","1500"],[1704063835289799685,"Buy","0.0394","12500"],[1704063833000780262,"Sell","0.0392","20750"],[1704063813353430023,"Sell","0.0391","400"],[1704063802890742086,"Buy","0.0392","45"],[1704063801248055608,"Buy","0.0393","1550"],[1704063788163216857,"Buy","0.0393","86"],[1704063776661397782,"Sell","0.0391","320"],[1704063771794822677,"Sell","0.0391","50"],[1704063766197329303,"Buy","0.0393","120"],[1704063747972338263,"Sell","0.0391","680"],[1704063739674568355,"Sell","0.0391","1150"],[1704063730254628722,"Buy","0.0392","98"],[1704063702205471399,"Sell","0.0391","50"],[1704063701583559286,"Sell","0.0391","120"],[1704063698203778808,"Sell","0.0391","210"],[1704063697155393660,"Buy","0.0392","3430"],[1704063695435965346,"Sell","0.0391","8929"],[1704063681262704387,"Sell","0.0391","2000"],[1704063669326851137,"Buy","0.0393","200"],[1704063660203839107,"Buy","0.0393","3576"],[1704063648415586330,"Buy","0.0393","3053"],[1704063648415586330,"Buy","0.0393","2997"],[1704063641911077986,"Sell","0.0391","13975"],[1704063630886426260,"Sell","0.0391","35"],[1704063627614187642,"Buy","0.0393","10737"],[1704063627614187642,"Buy","0.0393","28753"],[1704063627614187642,"Buy","0.0393","6510"],[1704063619271714087,"Buy","0.0391","1100"],[1704063610083061139,"Buy","0.0391","485"],[1704063593898706544,"Sell","0.039","113"],[1704063588415950903,"Buy","0.0391","250"],[1704063577785521545,"Buy","0.0391","50"],[1704063573974364626,"Sell","0.0389","150"],[1704063568342172840,"Buy","0.0391","1000"],[1704063559039244560,"Sell","0.0389","1680"],[1704063553592554639,"Sell","0.0389","7930"],[1704063550315736046,"Buy","0.0391","95"],[1704063545376938644,"Buy","0.0391","750"],[1704063539683720311,"Sell","0.0389","2050"],[1704063530232655273,"Buy","0.0391","4220"],[1704063522659559546,"Sell","0.0389","10000"],[1704063514321841429,"Sell","0.0391","592"],[1704063514321841429,"Sell","0.0391","908"],[1704063502737239086,"Buy","0.0392","350"],[1704063499266992534,"Buy","0.0392","713"],[1704063489162642011,"Buy","0.0392","1213"],[1704063479504723551,"Buy","0.0393","1840"],[1704063469026176537,"Sell","0.0391","325"],[1704063466957523694,"Buy","0.0393","1300"],[1704063455902632204,"Buy","0.0393","3240"],[1704063448382147163,"Sell","0.0391","877"],[1704063447561575903,"Sell","0.0391","1813"],[1704063437822709348,"Sell","0.0391","6000"],[1704063427794881116,"Sell","0.0391","8100"],[1704063425666176125,"Sell","0.0391","16575"],[1704063422387882315,"Buy","0.0391","170"],[1704063418720776232,"Sell","0.039","310"],[1704063410418251814,"Sell","0.039","325"],[1704063407418485997,"Sell","0.039","120"],[1704063392754394816,"Sell","0.039","150"],[1704063390660999115,"Buy","0.0391","2000"],[1704063377324760472,"Buy","0.0391","2026"],[1704063364480359176,"Sell","0.039","1401"],[1704063353579797807,"Sell","0.039","90"],[1704063341291038482,"Sell","0.039","200"],[1704063327803971533,"Buy","0.0391","310"],[1704063324033130342,"Buy","0.0391","1620"],[1704063315011909952,"Buy","0.0391","203"],[1704063314307940266,"Sell","0.039","300"],[1704063312911049760,"Sell","0.039","1405"],[1704063311845591684,"Sell","0.039","2210"],[1704063301818430118,"Buy","0.0391","800"],[1704063299111065717,"Sell","0.039","2950"],[1704063284869360106,"Buy","0.0391","2000"],[1704063277432543613,"Sell","0.039","19175"],[1704063270009342003,"Buy","0.039","23890"],[1704063256022756903,"Buy","0.039","12300"],[1704063252072126218,"Buy","0.039","3000"],[1704063239545849084,"Buy","0.039","490"],[1704063238222416243,"Buy","0.039","935"],[1704063226959906826,"Sell","0.0389","1700"],[1704063215533221775,"Sell","0.0388","6100"],[1704063209686561691,"Sell","0.0387","25410"],[1704063201656052795,"Sell","0.0389","1193"],[1704063201636905933,"Sell","0.0389","20573"],[1704063201636905933,"Sell","0.0389","31862"],[1704063201548744659,"Sell","0.0389","1193"],[1704063193163031955,"Sell","0.0386","2736"],[1704063193163031955,"Sell","0.0386","31280"],[1704063193163031955,"Sell","0.0386","36484"],[1704063179754502988,"Buy","0.0389","44500"],[1704063179747931219,"Sell","0.0387","729"],[1704063175471469707,"Buy","0.0388","94238"],[1704063169384122553,"Buy","0.0386","142"],[1704063165531590827,"Buy","0.0387","46"],[1704063163814292058,"Sell","0.0386","553"],[1704063160523870936,"Buy","0.0388","23286"],[1704063156067312160,"Buy","0.0388","35727"],[1704063153421053731,"Buy","0.0389","21155"],[1704063140146249532,"Buy","0.039","16000"],[1704063140146249532,"Buy","0.039","20580"],[1704063126166177171,"Sell","0.0389","761"],[1704063125788355907,"Sell","0.0389","2602"],[1704063125788355907,"Sell","0.0389","576"],[1704063113744374257,"Buy","0.0392","7700"],[1704063103323936352,"Buy","0.0392","522"],[1704063099397433361,"Buy","0.0392","1575"],[1704063094291886308,"Buy","0.0392","10580"],[1704063084184432471,"Buy","0.0393","3315"],[1704063079967114644,"Buy","0.0393","3000"],[1704063076267939847,"Buy","0.0393","3720"],[1704063067615038327,"Buy","0.0393","35"],[1704063062054077416,"Buy","0.0393","500"],[1704063051800495095,"Buy","0.0393","53"],[1704063048938673370,"Sell","0.0391","200"],[1704063037219295899,"Buy","0.0393","278"],[1704063031711139959,"Buy","0.0393","1160"],[1704063026140055010,"Buy","0.0393","2392"],[1704063026130507221,"Buy","0.0393","2390"],[1704063026125960713,"Buy","0.0393","2390"],[1704063026125437954,"Buy","0.0393","2390"],[1704063026125202763,"Buy","0.0393","2390"],[1704063025844310548,"Sell","0.0391","4025"],[1704063025844310548,"Sell","0.0391","20695"],[1704063021238355839,"Sell","0.0393","3140"],[1704063014053018479,"Sell","0.0393","3500"],[1704062999302415207,"Sell","0.0393","5973"],[1704062985570694124,"Sell","0.0392","14650"],[1704062976821728490,"Sell","0.0394","125"],[1704062975996168674,"Buy","0.0395","300"],[1704062967450419091,"Sell","0.0394","340"],[1704062960550717581,"Buy","0.0395","1625"],[1704062948646861025,"Buy","0.0395","370"],[1704062942606741240,"Buy","0.0395","47"],[1704062933798307077,"Buy","0.0395","140"],[1704062928036549199,"Sell","0.0394","915"],[1704062914235683883,"Sell","0.0394","68"],[1704062905649464526,"Buy","0.0395","180"],[1704062901300495091,"Sell","0.0394","400"],[1704062888247774385,"Buy","0.0395","1640"],[1704062874352354212,"Buy","0.0395","100"],[1704062873236800295,"Sell","0.0394","330"],[1704062869870046044,"Buy","0.0395","800"],[1704062858181345996,"Sell","0.0394","146"],[1704062847735617201,"Buy","0.0395","707"],[1704062834669944480,"Buy","0.0395","990"],[1704062827164075577,"Sell","0.0394","1610"],[1704062814044816361,"Buy","0.0395","650"],[1704062806843818023,"Sell","0.0394","420"],[1704062805110045940,"Buy","0.0395","850"],[1704062791684486607,"Sell","0.0394","70"],[1704062787287494988,"Sell","0.0394","725"],[1704062777308114107,"Buy","0.0395","885"],[1704062762810056654,"Sell","0.0394","255"],[1704062759116772746,"Sell","0.0394","411"],[1704062745254515815,"Buy","0.0395","500"],[1704062740644461015,"Buy","0.0395","670"],[1704062727495124993,"Buy","0.0395","1226"],[1704062718087047180,"Sell","0.0394","1065"],[1704062708752431527,"Sell","0.0393","164"],[1704062707832041894,"Sell","0.0393","4101"],[1704062698274327407,"Buy","0.0395","5100"],[1704062689319688301,"Buy","0.0395","190"],[1704062686804680156,"Buy","0.0395","250"],[1704062675892067532,"Sell","0.0393","585"],[1704062663051949582,"Sell","0.0393","746"],[1704062656251553122,"Buy","0.0395","5795"],[1704062650622613467,"Sell","0.0393","13992"],[1704062650622613467,"Sell","0.0393","9910"],[1704062650622613467,"Sell","0.0393","5941"],[1704062650622613467,"Sell","0.0393","10582"],[1704062647590299969,"Sell","0.0395","94"],[1704062646214723750,"Buy","0.0396","150"],[1704062615659213841,"Sell","0.0395","510"],[1704062606271036482,"Buy","0.0396","430"],[1704062596153976958,"Buy","0.0396","1040"],[1704062592497420968,"Buy","0.0396","948"],[1704062588578194597,"Sell","0.0395","1600"],[1704062575902719521,"Buy","0.0396","210"],[1704062561166588231,"Sell","0.0395","93"],[1704062547761433173,"Sell","0.0395","225"],[1704062546564273154,"Buy","0.0396","1243"],[1704062535050341562,"Sell","0.0395","100"],[1704062524820537406,"Buy","0.0396","150"],[1704062518712418451,"Sell","0.0395","81"],[1704062490091950739,"Sell","0.0395","40"],[1704062476546561200,"Sell","0.0395","60"],[1704062472972762171,"Buy","0.0396","75"],[1704062466918342089,"Sell","0.0395","155"],[1704062464104026588,"Sell","0.0395","1200"],[1704062435223348913,"Sell","0.0395","90"],[1704062425718441139,"Buy","0.0396","1030"],[1704062416075815338,"Sell","0.0395","1560"],[1704062409073094720,"Buy","0.0396","20399"],[1704062409073094720,"Buy","0.0396","1911"],[1704062369733132943,"Sell","0.0395","553"],[1704062359870870802,"Buy","0.0396","980"],[1704062344466805136,"Buy","0.0396","36"],[1704062324156872214,"Buy","0.0396","50"],[1704062307816943845,"Sell","0.0394","150"],[1704062305747294602,"Sell","0.0394","520"],[1704062295141438907,"Buy","0.0396","2800"],[1704062291801687741,"Buy","0.0396","5100"],[1704062289461435003,"Buy","0.0396","10500"],[1704062275529192717,"Sell","0.0396","2458"],[1704062267907287151,"Buy","0.0397","47"],[1704062245780764892,"Sell","0.0396","150"],[1704062238648622508,"Sell","0.0396","270"],[1704062229496692702,"Buy","0.0397","240"],[1704062190702457577,"Buy","0.0398","49"],[1704062185440551150,"Buy","0.0398","150"],[1704062176401976203,"Buy","0.0398","695"],[1704062162368945560,"Sell","0.0396","40"],[1704062134946109369,"Sell","0.0396","1355"],[1704062122079271721,"Buy","0.0397","500"],[1704062108567622396,"Buy","0.0397","60"],[1704062103559101242,"Buy","0.0397","70"],[1704062089573015285,"Buy","0.0397","180"],[1704062080562200524,"Sell","0.0395","1000"],[1704062072127094575,"Sell","0.0395","230"],[1704062059325896741,"Sell","0.0395","1635"],[1704062052181584909,"Buy","0.0397","2625"],[1704062038598005781,"Buy","0.0397","2900"],[1704062035262355978,"Sell","0.0395","7200"],[1704062024241622102,"Sell","0.0397","189"],[1704062013602158456,"Buy","0.0398","1785"],[1704062003649280818,"Sell","0.0397","5012"],[1704061975680640783,"Sell","0.0397","67"],[1704061969450165454,"Buy","0.0398","320"],[1704061964777990241,"Buy","0.0398","900"],[1704061954779435514,"Buy","0.0398","80"],[1704061946425500714,"Buy","0.0398","100"],[1704061912074876664,"Buy","0.0398","150"],[1704061911560093289,"Sell","0.0397","150"],[1704061906809615680,"Sell","0.0397","980"],[1704061887960725365,"Sell","0.0397","518"],[1704061874900752955,"Buy","0.0398","60"],[1704061866595354944,"Sell","0.0397","1300"],[1704061851698916395,"Buy","0.0398","59"],[1704061847361371715,"Buy","0.0398","115"],[1704061834568134889,"Buy","0.0398","60"],[1704061814655426466,"Sell","0.0397","1256"],[1704061813496839883,"Buy","0.0398","50"],[1704061807589773698,"Sell","0.0397","1256"],[1704061805647361844,"Buy","0.0398","480"],[1704061785258518553,"Sell","0.0397","1256"],[1704061778741786466,"Sell","0.0397","1256"],[1704061774410490120,"Buy","0.0399","198"],[1704061770959869212,"Sell","0.0397","700"],[1704061760466223091,"Buy","0.0399","723"],[1704061747289939274,"Buy","0.0399","683"],[1704061742675557872,"Sell","0.0397","1256"],[1704061738018428521,"Sell","0.0397","260"],[1704061731675286285,"Sell","0.0397","12687"],[1704061731675286285,"Sell","0.0397","29363"],[1704061717445671894,"Buy","0.0397","1500"],[1704061708080360127,"Sell","0.0397","210"],[1704061699025856002,"Sell","0.0397","909"],[1704061691443008747,"Buy","0.0398","421"],[1704061668027030212,"Sell","0.0397","90"],[1704061656727515954,"Buy","0.0398","400"],[1704061648041372008,"Buy","0.0398","640"],[1704061633908767144,"Sell","0.0397","550"],[1704061594185978879,"Buy","0.0399","69"],[1704061594185978879,"Buy","0.0399","1"],[1704061579532092962,"Sell","0.0397","25380"],[1704061565395240176,"Sell","0.0396","250"],[1704061555078161932,"Sell","0.0396","550"],[1704061540269296237,"Buy","0.0397","47"],[1704061532716775913,"Sell","0.0396","1136"],[1704061532527176134,"Sell","0.0396","390"],[1704061531200242246,"Buy","0.0397","1518"],[1704061524007075697,"Buy","0.0397","600"],[1704061510886494857,"Buy","0.0397","358"],[1704061499385956657,"Buy","0.0397","130"],[1704061485894186035,"Sell","0.0396","2000"],[1704061472312310815,"Sell","0.0396","500"],[1704061462957447965,"Sell","0.0395","4000"],[1704061461277293894,"Sell","0.0395","5750"],[1704061452924485184,"Buy","0.0398","73"],[1704061441797000714,"Sell","0.0397","85"],[1704061434183139447,"Sell","0.0397","245"],[1704061424596851627,"Buy","0.0398","1300"],[1704061403676811853,"Sell","0.0397","1134"],[1704061399821500159,"Sell","0.0397","1134"],[1704061398814449501,"Sell","0.0397","1134"],[1704061393408059001,"Buy","0.0398","126"],[1704061386870483263,"Sell","0.0397","1134"],[1704061379990421120,"Buy","0.0398","95"],[1704061379146108509,"Buy","0.0398","255"],[1704061372230650282,"Sell","0.0397","1250"],[1704061358468706887,"Buy","0.0398","50"],[1704061349106062397,"Buy","0.0398","200"],[1704061329117607830,"Sell","0.0397","195"],[1704061324320715824,"Buy","0.0398","53"],[1704061316622947078,"Buy","0.0398","130"],[1704061315507060735,"Buy","0.0398","360"],[1704061312698818896,"Sell","0.0397","1100"],[1704061285748025518,"Buy","0.0398","275"],[1704061276831323934,"Buy","0.0398","882"],[1704061274067745799,"Sell","0.0397","98"],[1704061262850862560,"Sell","0.0397","450"],[1704061249065713094,"Buy","0.0398","70"],[1704061247997006465,"Buy","0.0398","100"],[1704061243741053315,"Sell","0.0397","882"],[1704061239110193203,"Buy","0.0398","735"],[1704061225411900188,"Sell","0.0397","820"],[1704061224364404008,"Sell","0.0397","4440"],[1704061209527369346,"Buy","0.0398","794"],[1704061209527369346,"Buy","0.0398","27956"],[1704061201588741912,"Buy","0.0399","253"],[1704061200787053393,"Buy","0.0399","253"],[1704061199029683757,"Sell","0.0397","21275"],[1704061186688748225,"Buy","0.0397","750"],[1704061173212442822,"Sell","0.0396","69"],[1704061160678341005,"Buy","0.0397","890"],[1704061154929854858,"Buy","0.0397","50"],[1704061151530703327,"Buy","0.0397","100"],[1704061137123580128,"Buy","0.0397","80"],[1704061134935670928,"Sell","0.0396","240"],[1704061128179538723,"Sell","0.0396","150"],[1704061125797710597,"Sell","0.0396","1015"],[1704061113481555593,"Sell","0.0396","253"],[1704061112566266019,"Buy","0.0397","100"],[1704061106348055982,"Sell","0.0396","97"],[1704061089643052822,"Sell","0.0396","83"],[1704061077095936036,"Sell","0.0396","253"],[1704061075360454023,"Sell","0.0396","90"],[1704061072485496984,"Buy","0.0397","100"],[1704061064811688977,"Sell","0.0396","1059"],[1704061042118548933,"Buy","0.0397","163"],[1704061036394665046,"Buy","0.0397","1259"],[1704061034340278678,"Buy","0.0397","1259"],[1704061034252782667,"Buy","0.0397","1259"],[1704061032302543609,"Sell","0.0396","94"],[1704061029140314568,"Buy","0.0397","1259"],[1704061028976507274,"Buy","0.0397","1259"],[1704061012926076607,"Sell","0.0396","60"],[1704061004587117930,"Buy","0.0397","195"],[1704061003953870507,"Sell","0.0396","700"],[1704060991356288308,"Sell","0.0396","95"],[1704060987684806358,"Buy","0.0397","140"],[1704060986591211845,"Sell","0.0396","2750"],[1704060974945310728,"Buy","0.0397","4625"],[1704060966720584644,"Buy","0.0397","10780"],[1704060931843820768,"Sell","0.0397","56"],[1704060921739976054,"Sell","0.0397","1885"],[1704060906775410190,"Buy","0.0398","45"],[1704060893769875507,"Sell","0.0397","80"],[1704060884780353058,"Buy","0.0398","100"],[1704060875916210267,"Buy","0.0398","110"],[1704060864357797170,"Sell","0.0397","290"],[1704060863818549387,"Buy","0.0398","2800"],[1704060854535809983,"Sell","0.0396","23980"],[1704060843080907947,"Sell","0.0395","130"],[1704060830064136821,"Sell","0.0395","60"],[1704060829443887421,"Sell","0.0395","1600"],[1704060819690761256,"Buy","0.0397","2625"],[1704060806532443605,"Sell","0.0397","460"],[1704060801934958794,"Buy","0.0398","980"],[1704060799067664754,"Sell","0.0397","6630"],[1704060790638986002,"Sell","0.0397","5430"],[1704060780716816499,"Buy","0.0398","2680"],[1704060770909384062,"Buy","0.0398","2750"],[1704060765938188264,"Sell","0.0396","12750"],[1704060753139571512,"Buy","0.0397","1700"],[1704060752163642261,"Sell","0.0395","10500"],[1704060744425216652,"Buy","0.0398","1750"],[1704060730039104030,"Buy","0.0398","170"],[1704060724950770065,"Buy","0.0398","700"],[1704060715045082577,"Buy","0.0398","190"],[1704060700473339543,"Sell","0.0397","45"],[1704060693069556330,"Buy","0.0398","200"],[1704060681216961255,"Sell","0.0397","1080"],[1704060667855063475,"Sell","0.0397","90"],[1704060654537300564,"Buy","0.0398","255"],[1704060640476926802,"Sell","0.0397","60"],[1704060627415869527,"Buy","0.0398","680"],[1704060597499421302,"Buy","0.0398","40"],[1704060586051002800,"Buy","0.0398","80"],[1704060582751460466,"Buy","0.0398","100"],[1704060578853798180,"Sell","0.0397","870"],[1704060567559227948,"Buy","0.0398","100"],[1704060513916893898,"Buy","0.0398","200"],[1704060503257592121,"Sell","0.0397","367"],[1704060491854111446,"Sell","0.0397","110"],[1704060484319578634,"Buy","0.0398","915"],[1704060471975683421,"Buy","0.0398","1250"],[1704060467610734539,"Buy","0.0398","8410"],[1704060466439134362,"Sell","0.0397","27819"],[1704060447446583457,"Sell","0.0396","52"],[1704060442232351210,"Sell","0.0396","1190"],[1704060431352974068,"Sell","0.0396","54"],[1704060399296146556,"Buy","0.0397","120"],[1704060385076321480,"Sell","0.0396","629"],[1704060346836796186,"Sell","0.0396","60"],[1704060337195510063,"Sell","0.0396","122"],[1704060326310636897,"Buy","0.0397","1660"],[1704060317681066416,"Buy","0.0397","1200"],[1704060316465894482,"Buy","0.0397","1650"],[1704060303508560552,"Sell","0.0396","50"],[1704060284915418096,"Sell","0.0396","160"],[1704060280127659907,"Sell","0.0396","255"],[1704060279101428764,"Sell","0.0396","1500"],[1704060269586356049,"Buy","0.0397","175"],[1704060262318624168,"Sell","0.0396","1800"],[1704060257572060383,"Sell","0.0396","4300"],[1704060247059946139,"Sell","0.0396","12500"],[1704060234910967682,"Sell","0.0397","547"],[1704060234910967682,"Sell","0.0397","1876"],[1704060230090941710,"Sell","0.0397","25525"],[1704060225612030031,"Sell","0.0396","45"],[1704060214024490688,"Buy","0.0397","178"],[1704060203934153197,"Buy","0.0397","250"],[1704060191469925725,"Sell","0.0396","150"],[1704060187328928232,"Buy","0.0397","390"],[1704060158211124724,"Buy","0.0397","38"],[1704060153601203209,"Sell","0.0396","98"],[1704060141862846718,"Buy","0.0397","155"],[1704060140485432557,"Sell","0.0396","510"],[1704060133234518053,"Buy","0.0397","745"],[1704060122653052958,"Buy","0.0397","220"],[1704060110791862229,"Buy","0.0397","1100"],[1704060097760492641,"Buy","0.0397","480"],[1704060083858368236,"Buy","0.0397","800"],[1704060073645117564,"Sell","0.0396","40"],[1704060065126059073,"Sell","0.0396","45"],[1704060062399952155,"Sell","0.0396","100"],[1704060059682553381,"Sell","0.0396","170"],[1704060054634394016,"Sell","0.0396","265"],[1704060040827813446,"Sell","0.0396","380"],[1704060029642712159,"Buy","0.0397","79"],[1704060028450076517,"Buy","0.0397","182"],[1704060014196332073,"Sell","0.0396","510"],[1704060006148872131,"Sell","0.0395","100"],[1704059999167133826,"Buy","0.0397","85"],[1704059971246164346,"Sell","0.0395","2000"],[1704059964453567388,"Buy","0.0397","2675"],[1704059963461477369,"Buy","0.0397","9433"],[1704059959950673181,"Sell","0.0395","13900"],[1704059952544206469,"Sell","0.0395","31875"],[1704059912983001875,"Buy","0.0398","250"],[1704059910959155093,"Sell","0.0397","390"],[1704059896749350247,"Buy","0.0398","480"],[1704059873736256885,"Sell","0.0397","80"],[1704059860473255721,"Buy","0.0398","100"],[1704059845661612848,"Sell","0.0397","800"],[1704059835721964534,"Buy","0.0398","121"],[1704059825417810112,"Buy","0.0398","900"],[1704059811092964092,"Buy","0.0398","130"],[1704059792688926447,"Sell","0.0397","57"],[1704059786142930791,"Buy","0.0398","400"],[1704059776823025642,"Sell","0.0397","240"],[1704059772458521490,"Sell","0.0397","410"],[1704059769693540971,"Sell","0.0397","1450"],[1704059748727058230,"Sell","0.0397","60"],[1704059747348298407,"Buy","0.0398","353"],[1704059731060855876,"Buy","0.0398","40"],[1704059722077624224,"Sell","0.0397","640"],[1704059711910270070,"Sell","0.0397","60"],[1704059700095633807,"Sell","0.0397","80"],[1704059693506775353,"Buy","0.0398","200"],[1704059664325983198,"Sell","0.0397","110"],[1704059658608224379,"Buy","0.0398","315"],[1704059611147732864,"Buy","0.0398","68"],[1704059605205493645,"Sell","0.0397","90"],[1704059604431448943,"Sell","0.0397","340"],[1704059540207833667,"Buy","0.0398","1150"],[1704059533438546781,"Sell","0.0397","2600"],[1704059530765677289,"Buy","0.0398","2830"],[1704059525814295689,"Sell","0.0397","4835"],[1704059522662899004,"Sell","0.0396","18000"],[1704059506129387879,"Sell","0.0398","51"],[1704059500741067619,"Buy","0.0399","124"],[1704059496896012821,"Buy","0.0399","700"],[1704059486999700614,"Buy","0.0399","290"],[1704059482121828437,"Sell","0.0398","2124"],[1704059481418495044,"Buy","0.0399","22150"],[1704059467985239499,"Buy","0.0399","1020"],[1704059430001046649,"Buy","0.0399","69"],[1704059423881847841,"Buy","0.0399","300"],[1704059412151237864,"Sell","0.0398","460"],[1704059396806724317,"Sell","0.0398","60"],[1704059385138680990,"Buy","0.0399","100"],[1704059372143742303,"Buy","0.0399","612"],[1704059364079031335,"Sell","0.0398","817"],[1704059310966310026,"Buy","0.0399","60"],[1704059302941443211,"Sell","0.0398","130"],[1704059290424040519,"Buy","0.0399","705"],[1704059262818744565,"Sell","0.0398","150"],[1704059249655764023,"Buy","0.0399","575"],[1704059225705353855,"Sell","0.0398","150"],[1704059187003585527,"Buy","0.0399","1611"],[1704059175144823062,"Sell","0.0398","61"],[1704059160996588159,"Buy","0.0399","40"],[1704059124735271543,"Buy","0.0399","40"],[1704059121250846388,"Sell","0.0398","670"],[1704059075522365364,"Buy","0.0399","54"],[1704059060708953840,"Buy","0.0399","300"],[1704059058316965417,"Buy","0.0399","370"],[1704059050132162776,"Buy","0.0399","51"],[1704059022921247520,"Buy","0.0399","40"],[1704059008880349205,"Sell","0.0398","258"],[1704059003631847331,"Sell","0.0398","530"],[1704058975292651654,"Buy","0.0399","37"],[1704058960235086323,"Buy","0.0399","275"],[1704058946169889599,"Sell","0.0398","660"],[1704058918407758439,"Buy","0.0399","40"],[1704058895462257238,"Buy","0.0399","74"],[1704058885424426535,"Buy","0.0399","380"],[1704058881482357785,"Buy","0.0399","7800"],[1704058878498619551,"Sell","0.0397","55500"],[1704058865649295103,"Sell","0.0399","17500"],[1704058862780510342,"Buy","0.0399","65"],[1704058844052591398,"Buy","0.0399","57"],[1704058839634674844,"Buy","0.0399","40"],[1704058829476543540,"Sell","0.0398","2000"],[1704058815694370087,"Buy","0.0399","950"],[1704058800827039926,"Sell","0.0398","49"],[1704058789843337595,"Sell","0.0398","76"],[1704058777723246813,"Buy","0.0399","64"],[1704058774131879058,"Buy","0.0399","189"],[1704058765570692052,"Buy","0.0399","1350"],[1704058708551477932,"Sell","0.0398","111"],[1704058700989073638,"Buy","0.0399","545"],[1704058695020320681,"Sell","0.0398","967"],[1704058666780214527,"Buy","0.0399","71"],[1704058652054839182,"Sell","0.0398","300"],[1704058637997288650,"Sell","0.0398","1130"],[1704058628747331244,"Buy","0.0399","250"],[1704058624797046157,"Buy","0.0399","340"],[1704058616245268187,"Buy","0.0399","57"],[1704058601615005879,"Buy","0.0399","215"],[1704058590430672071,"Buy","0.0399","427"],[1704058586949321153,"Sell","0.0398","750"],[1704058550770794892,"Sell","0.0398","50"],[1704058541528804131,"Buy","0.0399","60"],[1704058531859400925,"Buy","0.0399","215"],[1704058524781128102,"Buy","0.0399","240"],[1704058520774013483,"Buy","0.0399","2550"],[1704058502732561595,"Buy","0.0399","92"],[1704058491322862778,"Buy","0.0399","345"],[1704058465052348182,"Buy","0.0399","700"],[1704058457075852280,"Buy","0.0399","900"],[1704058451498181048,"Buy","0.0399","510"],[1704058426492730345,"Buy","0.0399","40"],[1704058413573984993,"Buy","0.0399","100"],[1704058399497783994,"Sell","0.0398","520"],[1704058390267035615,"Buy","0.0399","321"],[1704058340233962854,"Buy","0.0399","1894"],[1704058332353415710,"Sell","0.0398","583"],[1704058326443293490,"Buy","0.04","230"],[1704058320952026607,"Sell","0.0398","140"],[1704058311146606938,"Buy","0.04","360"],[1704058304501839146,"Sell","0.0398","610"],[1704058290909448007,"Buy","0.04","1300"],[1704058279456801043,"Sell","0.0396","10704"],[1704058276672847650,"Buy","0.0398","20000"],[1704058265774717664,"Buy","0.0399","646"],[1704058259619734554,"Sell","0.0398","45"],[1704058239386090211,"Sell","0.0398","74"],[1704058227413692184,"Sell","0.0398","2700"],[1704058217229432541,"Sell","0.0398","10000"],[1704058204877761493,"Buy","0.0399","1500"],[1704058188870605945,"Sell","0.0398","205"],[1704058182450481782,"Buy","0.0399","370"],[1704058168069836230,"Buy","0.0399","700"],[1704058148081254112,"Sell","0.0398","81"],[1704058135366350437,"Buy","0.0399","85"],[1704058127275846477,"Sell","0.0398","200"],[1704058117974512689,"Sell","0.0398","95"],[1704058103888727477,"Sell","0.0398","1589"],[1704058093035845189,"Sell","0.0398","150"],[1704058091596999957,"Buy","0.0399","320"],[1704058089148588326,"Buy","0.0399","89"],[1704058061314089504,"Buy","0.0399","260"],[1704058053135250642,"Buy","0.0399","217"],[1704058043796728542,"Buy","0.0399","559"],[1704057985314627234,"Buy","0.0399","55"],[1704057977541878707,"Buy","0.0399","830"],[1704057934705756855,"Sell","0.0398","120"],[1704057926006961537,"Buy","0.0399","174"],[1704057923580818127,"Sell","0.0398","600"],[1704057916644698965,"Buy","0.0399","530"],[1704057904062814509,"Buy","0.0399","12750"],[1704057894390161735,"Sell","0.0399","40"],[1704057891429000230,"Buy","0.04","250"],[1704057878882954990,"Buy","0.04","4850"],[1704057864581347749,"Sell","0.0399","3450"],[1704057861918936765,"Sell","0.0399","13375"],[1704057854523697334,"Buy","0.0399","21226"],[1704057841703194315,"Sell","0.0398","575"],[1704057840109610908,"Sell","0.0398","750"],[1704057827588886481,"Sell","0.0398","8080"],[1704057814460824971,"Buy","0.0399","5720"],[1704057808811221131,"Sell","0.0398","890"],[1704057805456674331,"Sell","0.0398","4500"],[1704057798784210879,"Sell","0.0398","16450"],[1704057786749278070,"Sell","0.0398","25864"],[1704057776849461092,"Buy","0.04","124"],[1704057775556584835,"Buy","0.04","500"],[1704057750994502932,"Sell","0.0399","400"],[1704057741150367995,"Buy","0.04","670"],[1704057734804617543,"Sell","0.0399","200"],[1704057725303001824,"Buy","0.04","355"],[1704057715954930368,"Buy","0.04","533"],[1704057715954930368,"Buy","0.04","6243"],[1704057703168923820,"Buy","0.04","2300"],[1704057691235786520,"Sell","0.0399","60"],[1704057680335965094,"Sell","0.0399","120"],[1704057679418342153,"Sell","0.0399","730"],[1704057666091784907,"Buy","0.04","590"],[1704057664076104496,"Sell","0.0399","1000"],[1704057659159832980,"Buy","0.04","70"],[1704057658093404786,"Sell","0.0399","360"],[1704057652888837928,"Sell","0.0399","805"],[1704057649221737787,"Sell","0.0399","430"],[1704057635698365905,"Sell","0.0399","95"],[1704057624513112041,"Sell","0.0399","70"],[1704057621774963165,"Buy","0.04","890"],[1704057616984943557,"Sell","0.0399","350"],[1704057602659027342,"Sell","0.0399","1093"],[1704057588057767981,"Sell","0.0399","100"],[1704057584192928707,"Sell","0.0399","200"],[1704057568478506093,"Sell","0.0399","125"],[1704057561821265472,"Buy","0.04","4665"],[1704057552612487280,"Buy","0.04","1700"],[1704057531763665496,"Sell","0.0399","138"],[1704057529165195004,"Sell","0.0399","250"],[1704057528361603933,"Buy","0.04","701"],[1704057521713908846,"Buy","0.04","2475"],[1704057509072904807,"Sell","0.0399","2000"],[1704057507816576115,"Buy","0.04","6300"],[1704057497967095993,"Sell","0.0398","15000"],[1704057485431564897,"Buy","0.0399","1825"],[1704057475862208880,"Sell","0.0397","2264"],[1704057475862208880,"Sell","0.0397","2386"],[1704057472331774406,"Sell","0.0397","21563"],[1704057472331774406,"Sell","0.0397","4037"],[1704057458627548575,"Sell","0.0398","40"],[1704057455465511359,"Buy","0.0399","3940"],[1704057445633180109,"Buy","0.0399","5500"],[1704057437933761574,"Buy","0.04","15175"],[1704057409236380660,"Sell","0.0398","46"],[1704057398191335018,"Sell","0.0398","63"],[1704057388389773881,"Buy","0.0399","275"],[1704057384727747950,"Buy","0.0399","600"],[1704057372079819270,"Buy","0.04","260"],[1704057349045123117,"Sell","0.0398","55"],[1704057329426754755,"Sell","0.0398","290"],[1704057326276104536,"Buy","0.04","600"],[1704057317916262123,"Sell","0.0398","15000"],[1704057316982403660,"Sell","0.0398","160"],[1704057316982403660,"Sell","0.0398","28651"],[1704057279745445636,"Buy","0.0398","50"],[1704057267691827744,"Sell","0.0397","196"],[1704057260311835408,"Buy","0.0398","880"],[1704057253843986280,"Buy","0.0398","1325"],[1704057249251463387,"Sell","0.0397","5400"],[1704057235355310169,"Buy","0.0398","45"],[1704057204699941133,"Buy","0.0398","850"],[1704057193005440943,"Sell","0.0397","64"],[1704057184306024881,"Buy","0.0398","51"],[1704057133620368770,"Buy","0.0398","70"],[1704057115519388307,"Buy","0.0398","100"],[1704057101325381580,"Sell","0.0397","60"],[1704057088217361734,"Buy","0.0398","63"],[1704057087108548796,"Buy","0.0398","530"],[1704057082786885264,"Buy","0.0398","1800"],[1704057071995600490,"Buy","0.0398","180"],[1704057058813419797,"Sell","0.0397","120"],[1704057054329747872,"Sell","0.0397","850"],[1704057047256564160,"Buy","0.0398","1569"],[1704057033289202071,"Buy","0.0398","350"],[1704057019898815857,"Buy","0.0398","42"],[1704057011687774861,"Buy","0.0398","115"],[1704057004451061769,"Buy","0.0398","1500"],[1704056928731435624,"Sell","0.0397","220"],[1704056895376993808,"Buy","0.0398","90"],[1704056894691514989,"Sell","0.0397","150"],[1704056881817670138,"Sell","0.0397","320"],[1704056870613750088,"Sell","0.0397","860"],[1704056855090708030,"Buy","0.0398","530"],[1704056841809814464,"Sell","0.0397","96"],[1704056837116345512,"Buy","0.0398","300"],[1704056836162490345,"Buy","0.0398","300"],[1704056831259221424,"Sell","0.0397","239"],[1704056816269100303,"Buy","0.0398","460"],[1704056802535319474,"Buy","0.0398","729"]],"type":"snapshot"}
2024-01-01T00:00:02.3812640Z {"sequence":24626926848,"symbol":"MASKUSDT","trades_p":[[1704067195168764085,"Sell","3.605","3"],[1704067189343462250,"Sell","3.605","5"],[1704067188178084581,"Sell","3.605","10"],[1704067179810480552,"Buy","3.608","50"],[1704067171211910137,"Sell","3.604","224"],[1704067162796874841,"Sell","3.607","75"],[1704067154424388811,"Sell","3.607","49"],[1704067154424388811,"Sell","3.607","231"],[1704067137333599721,"Sell","3.61","28"],[1704067129140837079,"Buy","3.61","3"],[1704067122713776397,"Sell","3.607","10"],[1704067118499623500,"Sell","3.607","33"],[1704067107331340248,"Sell","3.607","2"],[1704067100112467953,"Buy","3.609","27"],[1704067092082977502,"Sell","3.608","87"],[1704067080474787546,"Sell","3.607","55"],[1704067070890406216,"Sell","3.607","79"],[1704067053057473064,"Buy","3.608","60"],[1704067045672849918,"Buy","3.608","5"],[1704067043812775011,"Buy","3.608","9"],[1704067038128820943,"Buy","3.608","30"],[1704067032890900952,"Sell","3.607","70"],[1704067025449970507,"Buy","3.608","80"],[1704067021802225507,"Sell","3.607","230"],[1704067004743246465,"Sell","3.607","1"],[1704067002154773306,"Sell","3.607","5"],[1704066999950805178,"Buy","3.608","15"],[1704066999012946885,"Sell","3.607","320"],[1704066976072621782,"Buy","3.607","3"],[1704066974545007180,"Sell","3.605","5"],[1704066969493721428,"Sell","3.605","70"],[1704066960608810470,"Buy","3.607","25"],[1704066955683708216,"Sell","3.605","140"],[1704066948015767196,"Sell","3.608","402"],[1704066938338824226,"Sell","3.606","66"],[1704066933688790491,"Sell","3.606","142"],[1704066927579644018,"Buy","3.608","76"],[1704066927579644018,"Buy","3.608","229"],[1704066924385233229,"Sell","3.603","2"],[1704066923809269179,"Sell","3.603","40"],[1704066923809269179,"Sell","3.603","55"],[1704066918591403423,"Sell","3.603","172"],[1704066903237783616,"Buy","3.604","100"],[1704066889694965818,"Buy","3.605","120"],[1704066889694965818,"Buy","3.605","250"],[1704066849846987884,"Sell","3.605","15"],[1704066843173286253,"Sell","3.605","47"],[1704066828618905746,"Buy","3.61","6"],[1704066826107315278,"Sell","3.609","18"],[1704066821352255103,"Sell","3.609","250"],[1704066805800094907,"Sell","3.605","6"],[1704066801293068504,"Sell","3.605","10"],[1704066791815649515,"Sell","3.605","20"],[1704066785750514302,"Buy","3.606","2"],[1704066785144362573,"Buy","3.606","30"],[1704066780795178716,"Buy","3.608","50"],[1704066771786298057,"Sell","3.606","20"],[1704066767783282385,"Sell","3.606","28"],[1704066762842181880,"Buy","3.608","73"],[1704066756548053662,"Sell","3.607","6"],[1704066753247904240,"Buy","3.608","10"],[1704066747822468326,"Sell","3.607","26"],[1704066736507955944,"Buy","3.607","80"],[1704066726337378674,"Sell","3.606","20"],[1704066724348778289,"Buy","3.607","40"],[1704066719959499764,"Buy","3.607","42"],[1704066707888182781,"Buy","3.606","50"],[1704066699444132134,"Buy","3.607","27"],[1704066695519833501,"Sell","3.606","60"],[1704066691080989806,"Buy","3.607","150"],[1704066675202244412,"Sell","3.607","4"],[1704066673615926455,"Sell","3.607","30"],[1704066672434439616,"Buy","3.609","150"],[1704066662498451958,"Buy","3.606","30"],[1704066658064325261,"Sell","3.604","63"],[1704066651746895685,"Sell","3.604","40"],[1704066643281960343,"Sell","3.608","3"],[1704066640642431083,"Buy","3.609","60"],[1704066634576900987,"Sell","3.608","35"],[1704066628344349825,"Buy","3.608","60"],[1704066624120322159,"Sell","3.606","346"],[1704066618699759122,"Sell","3.607","259"],[1704066599437281841,"Sell","3.608","125"],[1704066582895327423,"Buy","3.611","160"],[1704066555755252546,"Buy","3.609","21"],[1704066554896655256,"Sell","3.608","130"],[1704066547548090445,"Sell","3.607","85"],[1704066544808370514,"Buy","3.61","200"],[1704066538195901769,"Sell","3.608","332"],[1704066530446105305,"Sell","3.608","59"],[1704066530446105305,"Sell","3.608","380"],[1704066530446105305,"Sell","3.609","208"],[1704066530428015791,"Sell","3.609","4"],[1704066526855283676,"Sell","3.609","20"],[1704066521517648347,"Sell","3.608","2"],[1704066516293890144,"Sell","3.608","5"],[1704066511466066798,"Sell","3.608","7"],[1704066507684940149,"Sell","3.606","25"],[1704066499519865624,"Sell","3.606","65"],[1704066494280537006,"Buy","3.609","21"],[1704066491815657929,"Buy","3.609","21"],[1704066484599765298,"Buy","3.608","21"],[1704066484378219940,"Buy","3.609","14"],[1704066482836651655,"Buy","3.611","14"],[1704066481770580998,"Sell","3.607","50"],[1704066481597644690,"Buy","3.61","17"],[1704066481597644690,"Buy","3.609","4"],[1704066475023346752,"Buy","3.608","22"],[1704066470467853410,"Sell","3.606","30"],[1704066467695112293,"Buy","3.607","46"],[1704066465206227172,"Buy","3.607","14"],[1704066461726209075,"Sell","3.604","24"],[1704066458925205749,"Buy","3.606","14"],[1704066458096197669,"Buy","3.606","100"],[1704066451460695521,"Buy","3.606","14"],[1704066442107326489,"Sell","3.601","80"],[1704066432842304032,"Buy","3.603","25"],[1704066430175640818,"Buy","3.603","5"],[1704066429355923131,"Sell","3.601","57"],[1704066419594820648,"Buy","3.604","50"],[1704066419594820648,"Buy","3.604","242"],[1704066419594820648,"Buy","3.603","259"],[1704066419594820648,"Buy","3.602","292"],[1704066418737976696,"Sell","3.601","176"],[1704066404498633371,"Sell","3.598","2"],[1704066403255471555,"Buy","3.6","9"],[1704066399555981037,"Buy","3.6","40"],[1704066398479683095,"Buy","3.6","76"],[1704066381512866913,"Buy","3.599","10"],[1704066371971801566,"Buy","3.598","7"],[1704066368862499579,"Sell","3.596","12"],[1704066363397542495,"Buy","3.598","35"],[1704066353907370879,"Sell","3.598","33"],[1704066348344097726,"Buy","3.598","41"],[1704066344780833826,"Sell","3.596","122"],[1704066339809752696,"Sell","3.597","105"],[1704066332983594048,"Sell","3.599","64"],[1704066326067765195,"Sell","3.599","3"],[1704066324457450908,"Buy","3.601","30"],[1704066318885793409,"Buy","3.601","79"],[1704066311488120679,"Sell","3.599","177"],[1704066311488120679,"Sell","3.599","273"],[1704066301528271048,"Buy","3.603","10"],[1704066295536679434,"Buy","3.602","26"],[1704066291322171413,"Buy","3.602","55"],[1704066287734892060,"Sell","3.599","31"],[1704066287734892060,"Sell","3.599","119"],[1704066279631376591,"Sell","3.599","116"],[1704066275979975083,"Sell","3.599","45"],[1704066268475591988,"Buy","3.599","70"],[1704066259702636497,"Buy","3.599","1"],[1704066258054934355,"Sell","3.596","3"],[1704066257394787990,"Sell","3.596","24"],[1704066254815950116,"Sell","3.598","20"],[1704066245808209779,"Buy","3.598","9"],[1704066240190237103,"Buy","3.598","24"],[1704066233296654506,"Sell","3.595","20"],[1704066225641537562,"Sell","3.595","15"],[1704066223940766211,"Sell","3.595","60"],[1704066220468051919,"Sell","3.596","15"],[1704066219087438050,"Sell","3.596","50"],[1704066209780077568,"Sell","3.596","150"],[1704066202814437074,"Buy","3.597","55"],[1704066197944130433,"Sell","3.595","85"],[1704066189638429394,"Sell","3.597","72"],[1704066183263766649,"Sell","3.597","56"],[1704066176978526638,"Sell","3.596","38"],[1704066173528656130,"Buy","3.597","95"],[1704066156911015451,"Buy","3.596","267"],[1704066152126067796,"Sell","3.592","70"],[1704066143562044002,"Buy","3.594","275"],[1704066121743957882,"Sell","3.592","16"],[1704066120254531029,"Sell","3.592","83"],[1704066115393092687,"Buy","3.596","1"],[1704066113117922286,"Buy","3.596","30"],[1704066108334373159,"Buy","3.596","57"],[1704066102291223498,"Sell","3.594","150"],[1704066094970629578,"Buy","3.595","48"],[1704066091591259221,"Buy","3.594","25"],[1704066086218967402,"Sell","3.592","49"],[1704066077948250777,"Sell","3.589","12"],[1704066076231087613,"Buy","3.592","58"],[1704066066967701231,"Sell","3.591","57"],[1704066061333404549,"Buy","3.592","90"],[1704066048162138346,"Sell","3.588","23"],[1704066045262619132,"Sell","3.588","40"],[1704066036157663994,"Sell","3.59","175"],[1704066027513230027,"Sell","3.587","8"],[1704066027513230027,"Sell","3.587","66"],[1704066018582144088,"Buy","3.588","4"],[1704066016626100082,"Sell","3.587","20"],[1704066013686080803,"Sell","3.587","7"],[1704066007256387445,"Buy","3.588","37"],[1704065999362193074,"Sell","3.59","20"],[1704065990925178445,"Sell","3.59","70"],[1704065975604314861,"Sell","3.588","33"],[1704065971194627140,"Buy","3.589","115"],[1704065958967718265,"Buy","3.588","40"],[1704065951827487533,"Sell","3.587","40"],[1704065943916020791,"Sell","3.587","110"],[1704065934037361747,"Sell","3.589","4"],[1704065932472314122,"Sell","3.589","60"],[1704065923426378898,"Sell","3.587","50"],[1704065912347346425,"Buy","3.589","2"],[1704065904890155665,"Buy","3.589","9"],[1704065902916025639,"Buy","3.589","39"],[1704065893486632224,"Sell","3.588","100"],[1704065885286892546,"Buy","3.591","2"],[1704065882485089753,"Sell","3.589","3"],[1704065877392854343,"Buy","3.591","7"],[1704065875422552288,"Sell","3.589","59"],[1704065865484045542,"Buy","3.591","4"],[1704065853386988106,"Sell","3.589","7"],[1704065850525663635,"Buy","3.592","30"],[1704065844022625632,"Sell","3.589","90"],[1704065839024496458,"Buy","3.592","20"],[1704065836377945400,"Buy","3.592","200"],[1704065807547482608,"Sell","3.589","42"],[1704065805401425728,"Sell","3.589","50"],[1704065796810930385,"Sell","3.588","82"],[1704065789893285076,"Sell","3.586","134"],[1704065774665546294,"Buy","3.587","9"],[1704065770264828177,"Sell","3.585","27"],[1704065767176529738,"Sell","3.585","125"],[1704065758010547205,"Sell","3.581","3"],[1704065752373289128,"Buy","3.584","11"],[1704065749504476153,"Sell","3.579","42"],[1704065738003805146,"Sell","3.583","55"],[1704065738003805146,"Sell","3.583","100"],[1704065732488735621,"Sell","3.583","181"],[1704065715480243223,"Sell","3.587","7"],[1704065714884810291,"Buy","3.589","10"],[1704065708017264106,"Sell","3.587","45"],[1704065707359952490,"Buy","3.591","225"],[1704065699527373819,"Buy","3.592","1"],[1704065697904344844,"Buy","3.592","151"],[1704065689110078713,"Sell","3.591","60"],[1704065679932004493,"Sell","3.589","100"],[1704065663197405069,"Sell","3.589","250"],[1704065640814418900,"Sell","3.59","191"],[1704065631868573898,"Buy","3.589","14"],[1704065630880195837,"Sell","3.586","190"],[1704065622842484193,"Buy","3.587","24"],[1704065612961188553,"Sell","3.584","140"],[1704065603502099233,"Sell","3.584","71"],[1704065594714249619,"Buy","3.584","14"],[1704065590069407974,"Buy","3.585","125"],[1704065582376995210,"Sell","3.58","20"],[1704065577636508243,"Sell","3.58","35"],[1704065567125994600,"Sell","3.58","97"],[1704065555049271626,"Sell","3.58","30"],[1704065550254709622,"Sell","3.577","15"],[1704065541902680511,"Buy","3.578","7"],[1704065538420708557,"Buy","3.575","30"],[1704065535548248538,"Sell","3.574","25"],[1704065526781236622,"Buy","3.576","58"],[1704065525065144059,"Buy","3.576","90"],[1704065513535088259,"Sell","3.571","60"],[1704065505356124569,"Buy","3.573","70"],[1704065499220896557,"Buy","3.575","30"],[1704065491474824049,"Sell","3.576","50"],[1704065488889166216,"Buy","3.578","60"],[1704065482489733170,"Buy","3.578","54"],[1704065482489733170,"Buy","3.577","1"],[1704065475945251020,"Buy","3.578","50"],[1704065474882283456,"Sell","3.577","250"],[1704065459584305688,"Sell","3.575","20"],[1704065449915643692,"Sell","3.575","20"],[1704065446427054671,"Buy","3.577","70"],[1704065443150665632,"Sell","3.575","130"],[1704065438598236720,"Sell","3.573","231"],[1704065435560272828,"Sell","3.575","16"],[1704065427621566871,"Sell","3.575","55"],[1704065424340938215,"Sell","3.576","280"],[1704065407203019249,"Sell","3.575","32"],[1704065392540166838,"Sell","3.575","310"],[1704065385088847716,"Buy","3.58","90"],[1704065360896761110,"Buy","3.579","1"],[1704065360371389579,"Sell","3.578","7"],[1704065357525313599,"Buy","3.579","30"],[1704065355229871901,"Buy","3.579","66"],[1704065347795279826,"Sell","3.578","40"],[1704065345302292286,"Sell","3.576","55"],[1704065337540694165,"Buy","3.579","8"],[1704065335431843495,"Sell","3.576","23"],[1704065328064476898,"Sell","3.577","1"],[1704065327377517477,"Sell","3.577","70"],[1704065320921613701,"Buy","3.577","37"],[1704065315283833570,"Buy","3.576","100"],[1704065300621857458,"Buy","3.574","11"],[1704065296270563861,"Buy","3.574","109"],[1704065284479674685,"Sell","3.573","25"],[1704065277203550717,"Buy","3.574","57"],[1704065270399008327,"Sell","3.573","65"],[1704065266785255368,"Buy","3.575","210"],[1704065256820184629,"Buy","3.576","103"],[1704065256820184629,"Buy","3.576","232"],[1704065247514096323,"Sell","3.576","270"],[1704065246404269555,"Sell","3.573","252"],[1704065220932598801,"Sell","3.572","370"],[1704065204777696644,"Sell","3.572","335"],[1704065195792966455,"Buy","3.573","274"],[1704065181578475921,"Sell","3.569","302"],[1704065176523567425,"Buy","3.573","410"],[1704065166153459219,"Sell","3.569","196"],[1704065153128925085,"Sell","3.572","100"],[1704065146808637909,"Sell","3.571","222"],[1704065146808637909,"Sell","3.571","343"],[1704065141513873308,"Sell","3.572","412"],[1704065119169324580,"Sell","3.565","140"],[1704065104229659434,"Sell","3.568","87"],[1704065104229503751,"Sell","3.568","18"],[1704065101442898213,"Buy","3.571","58"],[1704065094505748699,"Sell","3.57","70"],[1704065093062676162,"Sell","3.572","114"],[1704065083785459019,"Sell","3.571","3"],[1704065074031080832,"Sell","3.57","150"],[1704065074031080832,"Sell","3.57","248"],[1704065059725216720,"Sell","3.57","172"],[1704065059725216720,"Sell","3.57","288"],[1704065048600359193,"Sell","3.569","256"],[1704065048600359193,"Sell","3.569","236"],[1704065021108200156,"Sell","3.567","8"],[1704065015891253145,"Sell","3.567","268"],[1704065007952077309,"Sell","3.566","302"],[1704065000364392275,"Sell","3.572","43"],[1704065000364392275,"Sell","3.572","257"],[1704064994901135770,"Buy","3.577","65"],[1704064986007764681,"Buy","3.577","73"],[1704064981991332909,"Sell","3.576","75"],[1704064972985795584,"Buy","3.577","150"],[1704064969819015294,"Sell","3.574","35"],[1704064969819015294,"Sell","3.574","350"],[1704064952262147686,"Buy","3.572","63"],[1704064951719909119,"Buy","3.572","225"],[1704064942559241330,"Sell","3.569","66"],[1704064935917200913,"Sell","3.57","40"],[1704064928463868607,"Buy","3.571","95"],[1704064922665101411,"Sell","3.566","29"],[1704064922665101411,"Sell","3.566","294"],[1704064916383792844,"Buy","3.57","129"],[1704064916383792844,"Buy","3.57","1"],[1704064910672881028,"Buy","3.57","300"],[1704064903912442927,"Sell","3.566","412"],[1704064889262793762,"Buy","3.565","120"],[1704064884725122027,"Sell","3.561","275"],[1704064872759687912,"Buy","3.57","33"],[1704064872759687912,"Buy","3.57","307"],[1704064863666275063,"Sell","3.564","316"],[1704064863666275063,"Sell","3.564","272"],[1704064851827047224,"Buy","3.568","229"],[1704064845490202952,"Buy","3.564","110"],[1704064842026122856,"Buy","3.567","47"],[1704064842026122856,"Buy","3.567","268"],[1704064827056278154,"Sell","3.566","55"],[1704064823319192494,"Sell","3.565","55"],[1704064823319192494,"Sell","3.565","365"],[1704064808388643733,"Sell","3.57","303"],[1704064808388643733,"Sell","3.57","397"],[1704064775528474951,"Buy","3.574","400"],[1704064768347889394,"Sell","3.569","252"],[1704064768347889394,"Sell","3.569","335"],[1704064761249647463,"Sell","3.566","329"],[1704064738109981230,"Sell","3.568","339"],[1704064738109981230,"Sell","3.568","337"],[1704064716717937668,"Sell","3.569","60"],[1704064716091520899,"Sell","3.569","180"],[1704064716091520899,"Sell","3.569","270"],[1704064707886052910,"Sell","3.571","392"],[1704064698887373032,"Sell","3.577","190"],[1704064678700670264,"Sell","3.581","224"],[1704064664050239684,"Buy","3.585","142"],[1704064664050239684,"Buy","3.585","322"],[1704064664050239684,"Buy","3.584","202"],[1704064647980957939,"Buy","3.585","378"],[1704064647980957939,"Buy","3.585","368"],[1704064642224818564,"Sell","3.586","402"],[1704064642224818564,"Sell","3.586","372"],[1704064626626304554,"Buy","3.585","278"],[1704064603830453590,"Sell","3.579","362"],[1704064577737727983,"Sell","3.587","256"],[1704064570663418057,"Sell","3.586","336"],[1704064553575073370,"Sell","3.585","225"],[1704064553044561584,"Buy","3.587","243"],[1704064553044561584,"Buy","3.587","326"],[1704064551047557465,"Sell","3.585","416"],[1704064544212765212,"Sell","3.585","303"],[1704064536312084956,"Sell","3.592","243"],[1704064519693469925,"Sell","3.592","231"],[1704064518372580596,"Buy","3.593","406"],[1704064516005773384,"Sell","3.59","280"],[1704064491591434044,"Sell","3.592","404"],[1704064473688184518,"Sell","3.592","234"],[1704064450035685532,"Buy","3.594","404"],[1704064450035685532,"Buy","3.594","322"],[1704064448230385737,"Sell","3.595","255"],[1704064438534546020,"Sell","3.597","406"],[1704064433930918668,"Sell","3.598","265"],[1704064419432840332,"Sell","3.595","306"],[1704064411367072542,"Sell","3.596","357"],[1704064399789324648,"Sell","3.593","351"],[1704064399789324648,"Sell","3.593","313"],[1704064392214591696,"Sell","3.593","244"],[1704064380835556686,"Sell","3.593","346"],[1704064369374818525,"Sell","3.594","265"],[1704064342444768988,"Sell","3.591","344"],[1704064326036082823,"Sell","3.594","235"],[1704064292203129766,"Sell","3.591","270"],[1704064286691260265,"Sell","3.592","273"],[1704064266272448620,"Sell","3.593","214"],[1704064266271877389,"Sell","3.593","604"],[1704064266254680036,"Sell","3.593","272"],[1704064266251034276,"Sell","3.593","216"],[1704064256182319296,"Buy","3.592","207"],[1704064256182319296,"Buy","3.592","238"],[1704064185038735860,"Sell","3.592","344"],[1704064175572442838,"Sell","3.591","304"],[1704064124418142493,"Sell","3.595","110"],[1704064062813201698,"Sell","3.593","335"],[1704064020934529132,"Sell","3.595","239"],[1704064011478478468,"Buy","3.599","194"],[1704064011478478468,"Buy","3.599","406"],[1704064011478478468,"Buy","3.597","220"],[1704063981816166514,"Sell","3.593","246"],[1704063974825129921,"Sell","3.593","325"],[1704063962588570692,"Sell","3.593","362"],[1704063933825532422,"Sell","3.588","387"],[1704063915574180821,"Buy","3.586","404"],[1704063915574180821,"Buy","3.586","389"],[1704063865431242798,"Sell","3.592","298"],[1704063846425936587,"Sell","3.589","387"],[1704063831420066128,"Sell","3.588","290"],[1704063823533028139,"Sell","3.588","348"],[1704063783493317894,"Sell","3.586","417"],[1704063783493317894,"Sell","3.587","257"],[1704063778556181856,"Sell","3.583","263"],[1704063728703345575,"Sell","3.579","270"],[1704063728703345575,"Sell","3.579","314"],[1704063728385836848,"Sell","3.579","14"],[1704063726583035581,"Sell","3.579","14"],[1704063720038478641,"Sell","3.577","14"],[1704063717753405919,"Sell","3.577","14"],[1704063715775313589,"Sell","3.577","14"],[1704063663556688964,"Buy","3.583","398"],[1704063663556688964,"Buy","3.583","334"],[1704063659975592443,"Sell","3.571","416"],[1704063593591378811,"Buy","3.575","415"],[1704063566066681048,"Buy","3.578","357"],[1704063465341217139,"Buy","3.578","240"],[1704063461781173478,"Buy","3.577","259"],[1704063442813644981,"Buy","3.578","275"],[1704063377141373436,"Sell","3.571","229"],[1704063343478505364,"Sell","3.568","416"],[1704063335295042140,"Sell","3.567","688"],[1704063331024325113,"Sell","3.567","363"],[1704063319253830128,"Buy","3.571","276"],[1704063303745410721,"Sell","3.568","44"],[1704063288498152785,"Sell","3.562","276"],[1704063271094995752,"Sell","3.557","358"],[1704063267765415526,"Sell","3.558","256"],[1704063262022358062,"Sell","3.554","220"],[1704063262022358062,"Sell","3.554","194"],[1704063235169718591,"Sell","3.545","585"],[1704063231600524652,"Sell","3.544","313"],[1704063226060324897,"Sell","3.543","285"],[1704063204973574706,"Sell","3.54","272"],[1704063204953664585,"Sell","3.54","198"],[1704063195009533652,"Buy","3.539","55"],[1704063184559266402,"Sell","3.511","68"],[1704063184454421086,"Sell","3.511","239"],[1704063184454421086,"Sell","3.512","264"],[1704063184454421086,"Sell","3.513","44"],[1704063181651729455,"Buy","3.517","303"],[1704063181646114906,"Buy","3.517","272"],[1704063181527508433,"Buy","3.517","5400"],[1704063181474476177,"Buy","3.517","272"],[1704063181458471249,"Buy","3.517","451"],[1704063181305658458,"Buy","3.517","200"],[1704063181072259562,"Buy","3.517","272"],[1704063180273543916,"Buy","3.514","1320"],[1704063180183573233,"Buy","3.514","200"],[1704063180002623794,"Buy","3.514","200"],[1704063179351966077,"Buy","3.514","1"],[1704063179329002675,"Buy","3.514","832"],[1704063179216691457,"Buy","3.514","3"],[1704063164740337944,"Buy","3.507","968"],[1704063143870590762,"Sell","3.526","137"],[1704063143515952950,"Sell","3.525","304"],[1704063135115665765,"Buy","3.541","245"],[1704063128167856622,"Sell","3.531","1803"],[1704063128167856622,"Sell","3.534","270"],[1704063127315705613,"Sell","3.547","1"],[1704063127160049969,"Buy","3.551","102"],[1704063127160049969,"Buy","3.55","170"],[1704063118715978092,"Sell","3.554","344"],[1704063118715978092,"Sell","3.554","387"],[1704063118715978092,"Sell","3.555","224"],[1704063116911720263,"Buy","3.562","308"],[1704063112919525148,"Sell","3.563","108"],[1704063112595571069,"Sell","3.563","197"],[1704063100487177858,"Buy","3.575","3"],[1704063098949082887,"Buy","3.574","3"],[1704063096154822938,"Buy","3.575","3"],[1704063096153779024,"Buy","3.575","3"],[1704063096152943364,"Buy","3.575","3"],[1704063085804482685,"Buy","3.583","6"],[1704063085804482685,"Buy","3.582","237"],[1704063052082689761,"Sell","3.593","412"],[1704063052082689761,"Sell","3.593","216"],[1704063052082679869,"Sell","3.593","6"],[1704063052069649761,"Sell","3.596","294"],[1704063045894483674,"Sell","3.596","239"],[1704063032074151848,"Sell","3.598","283"],[1704063020292641878,"Sell","3.6","132"],[1704063020292457399,"Sell","3.6","170"],[1704062988391848770,"Buy","3.602","288"],[1704062980496358093,"Sell","3.599","48"],[1704062980496358093,"Sell","3.6","200"],[1704062975038015853,"Sell","3.604","357"],[1704062970950507144,"Buy","3.609","55"],[1704062962883343419,"Sell","3.608","364"],[1704062946147512711,"Sell","3.608","5"],[1704062940421198796,"Buy","3.611","30"],[1704062933514913645,"Buy","3.611","35"],[1704062927918581455,"Buy","3.611","54"],[1704062925050580623,"Sell","3.61","60"],[1704062921978640669,"Sell","3.61","110"],[1704062912850342946,"Buy","3.611","122"],[1704062903372184187,"Buy","3.61","254"],[1704062891471945055,"Buy","3.612","1"],[1704062890854600560,"Buy","3.612","52"],[1704062882100702479,"Sell","3.611","22"],[1704062874073308328,"Buy","3.612","100"],[1704062869784002570,"Sell","3.611","60"],[1704062861949288662,"Buy","3.615","20"],[1704062861949288662,"Buy","3.615","369"],[1704062858899668610,"Sell","3.611","369"],[1704062850546218954,"Sell","3.611","394"],[1704062840841076397,"Buy","3.614","319"],[1704062832111155860,"Sell","3.613","389"],[1704062816378994960,"Sell","3.614","335"],[1704062808191855921,"Sell","3.614","39"],[1704062801476010325,"Sell","3.613","135"],[1704062794398192225,"Sell","3.614","252"],[1704062786292839930,"Sell","3.612","285"],[1704062786292839930,"Sell","3.612","325"],[1704062779648531400,"Buy","3.614","359"],[1704062773600381927,"Sell","3.612","222"],[1704062768864410950,"Sell","3.611","266"],[1704062761923818636,"Buy","3.615","255"],[1704062761923818636,"Buy","3.615","229"],[1704062748826964838,"Sell","3.611","359"],[1704062745334670210,"Sell","3.615","395"],[1704062739455871905,"Sell","3.616","371"],[1704062731239308953,"Sell","3.618","67"],[1704062720675013455,"Sell","3.62","225"],[1704062712200745303,"Sell","3.622","146"],[1704062705628655440,"Sell","3.622","160"],[1704062699256659901,"Sell","3.625","60"],[1704062693390165515,"Buy","3.627","240"],[1704062684958177069,"Sell","3.625","150"],[1704062677641805206,"Buy","3.629","169"],[1704062677641805206,"Buy","3.629","142"],[1704062677641805206,"Buy","3.629","139"],[1704062668053378149,"Buy","3.629","173"],[1704062654789758423,"Buy","3.63","150"],[1704062649540745118,"Buy","3.63","62"],[1704062649540745118,"Buy","3.63","35"],[1704062646565600806,"Buy","3.628","26"],[1704062645501079624,"Buy","3.628","75"],[1704062637432209230,"Sell","3.628","70"],[1704062634903912440,"Buy","3.628","28"],[1704062633872310955,"Sell","3.627","3"],[1704062631506292092,"Sell","3.627","130"],[1704062628233189451,"Sell","3.627","3"],[1704062625821027154,"Sell","3.627","3"],[1704062624518426291,"Buy","3.63","197"],[1704062623886458217,"Sell","3.626","3"],[1704062621550184949,"Sell","3.627","3"],[1704062620820966020,"Sell","3.627","385"],[1704062613351383725,"Sell","3.629","146"],[1704062613351383725,"Sell","3.629","304"],[1704062607054181177,"Sell","3.627","293"],[1704062607054181177,"Sell","3.627","360"],[1704062583055948787,"Buy","3.634","120"],[1704062580039527019,"Sell","3.633","45"],[1704062574420912132,"Buy","3.636","54"],[1704062563091040539,"Sell","3.635","9"],[1704062561447150258,"Buy","3.636","10"],[1704062555112328347,"Sell","3.635","40"],[1704062553013953029,"Sell","3.635","33"],[1704062549240277229,"Sell","3.634","225"],[1704062542430780768,"Buy","3.635","14"],[1704062540940812329,"Sell","3.633","40"],[1704062536786584914,"Buy","3.635","85"],[1704062529911188275,"Buy","3.638","100"],[1704062521284469388,"Buy","3.637","40"],[1704062514766813698,"Sell","3.637","57"],[1704062500968852090,"Sell","3.638","30"],[1704062492699914058,"Buy","3.64","1"],[1704062490898790160,"Sell","3.639","7"],[1704062487204233819,"Sell","3.639","19"],[1704062481893492346,"Sell","3.639","200"],[1704062476195508805,"Buy","3.643","120"],[1704062470025275496,"Buy","3.643","23"],[1704062464388243073,"Sell","3.642","80"],[1704062459265901844,"Buy","3.646","35"],[1704062452307063932,"Sell","3.645","100"],[1704062442597351463,"Buy","3.647","2"],[1704062439812932173,"Sell","3.644","35"],[1704062436168278984,"Buy","3.645","13"],[1704062432667373348,"Buy","3.645","19"],[1704062426771814321,"Buy","3.645","70"],[1704062416492983079,"Buy","3.647","60"],[1704062407180113588,"Sell","3.646","100"],[1704062390884670421,"Buy","3.646","20"],[1704062381019167965,"Sell","3.645","165"],[1704062371607247929,"Buy","3.649","7"],[1704062366617860828,"Sell","3.647","21"],[1704062366617860828,"Sell","3.647","143"],[1704062361637816153,"Sell","3.647","204"],[1704062343697384304,"Buy","3.647","85"],[1704062341941280727,"Sell","3.646","161"],[1704062341941280727,"Sell","3.646","80"],[1704062331952177147,"Sell","3.646","170"],[1704062324777913129,"Buy","3.647","160"],[1704062324777913129,"Buy","3.647","410"],[1704062308983090885,"Sell","3.646","289"],[1704062303339567191,"Buy","3.65","353"],[1704062303339567191,"Buy","3.65","362"],[1704062296244820815,"Buy","3.653","12"],[1704062294897998765,"Buy","3.653","27"],[1704062287749463725,"Sell","3.653","14"],[1704062284476063758,"Buy","3.656","80"],[1704062276678811048,"Sell","3.654","90"],[1704062276678811048,"Sell","3.654","100"],[1704062265992772339,"Buy","3.659","20"],[1704062259741883415,"Buy","3.659","3"],[1704062256690132836,"Sell","3.657","20"],[1704062251024024059,"Buy","3.659","10"],[1704062250441697154,"Buy","3.659","35"],[1704062245085136101,"Sell","3.658","200"],[1704062236763043102,"Sell","3.656","101"],[1704062230430731382,"Sell","3.656","122"],[1704062226965453872,"Sell","3.658","200"],[1704062205807851018,"Buy","3.657","15"],[1704062204983283086,"Buy","3.657","36"],[1704062184854165430,"Sell","3.654","120"],[1704062176327911736,"Buy","3.656","65"],[1704062172554618217,"Sell","3.655","40"],[1704062163590529889,"Sell","3.653","1"],[1704062162638101942,"Buy","3.655","4"],[1704062159353331351,"Buy","3.655","10"],[1704062154407636728,"Sell","3.653","22"],[1704062150100070899,"Buy","3.655","80"],[1704062140748376122,"Buy","3.655","62"],[1704062137576341963,"Sell","3.654","64"],[1704062137576341963,"Sell","3.654","21"],[1704062130875313292,"Sell","3.654","18"],[1704062121953806912,"Sell","3.654","75"],[1704062112689381049,"Sell","3.654","145"],[1704062102860024172,"Sell","3.654","32"],[1704062095682383972,"Sell","3.654","300"],[1704062081267308770,"Sell","3.651","40"],[1704062078936772316,"Sell","3.651","50"],[1704062072546068962,"Buy","3.653","29"],[1704062063404300695,"Buy","3.651","60"],[1704062062635112880,"Sell","3.65","89"],[1704062062635112880,"Sell","3.65","121"],[1704062053911813612,"Sell","3.65","170"],[1704062050019033427,"Sell","3.652","195"],[1704062044638852173,"Buy","3.653","70"],[1704062026749537107,"Buy","3.652","2"],[1704062021867324515,"Sell","3.65","15"],[1704062020760173807,"Buy","3.652","79"],[1704062012311117692,"Buy","3.653","32"],[1704062005668740891,"Buy","3.653","186"],[1704062005668740891,"Buy","3.653","26"],[1704061992802572830,"Buy","3.653","258"],[1704061967347206407,"Sell","3.651","40"],[1704061965256533210,"Sell","3.651","231"],[1704061965256533210,"Sell","3.651","239"],[1704061955959186218,"Buy","3.653","394"],[1704061955959186218,"Buy","3.653","268"],[1704061939027211194,"Sell","3.649","5"],[1704061931517567577,"Buy","3.65","2"],[1704061926115718924,"Sell","3.649","4"],[1704061924029515552,"Sell","3.649","27"],[1704061920100581305,"Sell","3.649","155"],[1704061908494704898,"Sell","3.648","3"],[1704061903541087141,"Sell","3.648","20"],[1704061899463728886,"Sell","3.647","61"],[1704061895543315906,"Sell","3.647","63"],[1704061887732827331,"Sell","3.646","90"],[1704061880615952629,"Sell","3.644","29"],[1704061879064440268,"Sell","3.644","59"],[1704061876370217739,"Buy","3.648","50"],[1704061870685764816,"Sell","3.645","115"],[1704061866391274588,"Sell","3.646","90"],[1704061856392246801,"Buy","3.648","5"],[1704061850135143003,"Sell","3.647","1"],[1704061844794552428,"Sell","3.646","12"],[1704061843459834151,"Buy","3.649","52"],[1704061842679091850,"Sell","3.648","18"],[1704061833289130189,"Sell","3.647","6"],[1704061832152713980,"Sell","3.647","122"],[1704061822792654364,"Sell","3.645","50"],[1704061815914827857,"Sell","3.644","5"],[1704061801387338547,"Sell","3.643","15"],[1704061794013526840,"Sell","3.642","3"],[1704061790566698974,"Buy","3.644","20"],[1704061785857191042,"Buy","3.644","30"],[1704061779178232321,"Sell","3.642","4"],[1704061774138238760,"Sell","3.642","10"],[1704061772497220441,"Buy","3.644","20"],[1704061762690487050,"Sell","3.642","10"],[1704061756894720617,"Sell","3.642","25"],[1704061756062701422,"Buy","3.644","40"],[1704061748856968455,"Sell","3.644","20"],[1704061743597792626,"Buy","3.644","90"],[1704061732580770683,"Sell","3.642","55"],[1704061732580770683,"Sell","3.642","285"],[1704061715735727618,"Sell","3.64","137"],[1704061710286180436,"Sell","3.64","271"],[1704061710286180436,"Sell","3.64","229"],[1704061705619108793,"Buy","3.643","363"],[1704061694693583724,"Buy","3.644","11"],[1704061694550699302,"Buy","3.644","22"],[1704061694404192335,"Buy","3.644","11"],[1704061693176565726,"Buy","3.644","11"],[1704061692331064101,"Buy","3.644","11"],[1704061687265250266,"Sell","3.643","292"],[1704061684153256195,"Buy","3.644","150"],[1704061652802503794,"Buy","3.644","1"],[1704061646103271295,"Buy","3.644","5"],[1704061642111579416,"Sell","3.643","30"],[1704061636700234633,"Sell","3.643","185"],[1704061629649175730,"Buy","3.644","40"],[1704061620285969068,"Buy","3.644","53"],[1704061608895842199,"Buy","3.644","7"],[1704061607179387447,"Buy","3.644","230"],[1704061595215625224,"Sell","3.64","140"],[1704061588256094783,"Sell","3.64","85"],[1704061565803800620,"Sell","3.64","30"],[1704061565803800620,"Sell","3.64","330"],[1704061560858783478,"Buy","3.641","335"],[1704061560858783478,"Buy","3.641","297"],[1704061552851393658,"Buy","3.642","235"],[1704061548387928254,"Sell","3.637","75"],[1704061541421214889,"Sell","3.636","80"],[1704061536637154266,"Buy","3.637","97"],[1704061523835107148,"Sell","3.636","11"],[1704061514545146427,"Sell","3.637","9"],[1704061511498690580,"Sell","3.638","11"],[1704061508227817221,"Buy","3.639","20"],[1704061499710673360,"Sell","3.638","36"],[1704061492147617542,"Sell","3.637","3"],[1704061488501582260,"Sell","3.636","40"],[1704061486254343445,"Buy","3.638","40"],[1704061481583415936,"Buy","3.638","32"],[1704061478306317036,"Sell","3.636","9"],[1704061476523168398,"Sell","3.636","25"],[1704061474704541768,"Sell","3.636","75"],[1704061464713998841,"Sell","3.637","80"],[1704061453118286429,"Buy","3.639","90"],[1704061450893491781,"Sell","3.638","11"],[1704061447395739889,"Sell","3.638","11"],[1704061447118801130,"Sell","3.638","11"],[1704061447067979020,"Sell","3.638","8"],[1704061447067979020,"Sell","3.638","3"],[1704061444683876036,"Sell","3.638","8"],[1704061442930044853,"Sell","3.638","11"],[1704061441582236045,"Sell","3.638","37"],[1704061439968589533,"Sell","3.638","183"],[1704061439968589533,"Sell","3.638","117"],[1704061431870372778,"Sell","3.638","6"],[1704061431139911901,"Sell","3.638","61"],[1704061424880420564,"Sell","3.638","50"],[1704061418726855151,"Sell","3.639","9"],[1704061411074242688,"Sell","3.639","15"],[1704061410401050099,"Sell","3.639","40"],[1704061386496765558,"Buy","3.641","1"],[1704061381900345090,"Sell","3.64","9"],[1704061381379201177,"Sell","3.64","37"],[1704061374946420694,"Buy","3.641","4"],[1704061367379801539,"Buy","3.641","25"],[1704061364648107693,"Sell","3.639","45"],[1704061359162102388,"Sell","3.64","2"],[1704061357142839221,"Buy","3.641","2"],[1704061355254821487,"Buy","3.641","80"],[1704061345929935498,"Sell","3.64","62"],[1704061339319869239,"Sell","3.643","57"],[1704061329551907438,"Buy","3.646","12"],[1704061322198980031,"Buy","3.646","1"],[1704061312627656376,"Buy","3.646","3"],[1704061310540393693,"Buy","3.646","5"],[1704061309131345778,"Buy","3.646","40"],[1704061293374058860,"Buy","3.646","1"],[1704061287213402116,"Sell","3.643","25"],[1704061286154203524,"Buy","3.646","63"],[1704061277908358652,"Sell","3.645","10"],[1704061263903521529,"Buy","3.646","1"],[1704061260941082206,"Buy","3.646","50"],[1704061255598840262,"Sell","3.645","6"],[1704061249405098001,"Sell","3.644","8"],[1704061236975422633,"Sell","3.644","19"],[1704061234284448561,"Buy","3.645","92"],[1704061221575983567,"Sell","3.642","45"],[1704061206124503517,"Sell","3.641","9"],[1704061201616824398,"Sell","3.641","21"],[1704061197995560920,"Buy","3.643","150"],[1704061196877109624,"Buy","3.643","3"],[1704061196218861401,"Buy","3.643","3"],[1704061195830962104,"Buy","3.643","3"],[1704061195032734961,"Buy","3.643","3"],[1704061190804602325,"Buy","3.642","25"],[1704061183421253584,"Buy","3.642","3"],[1704061181828367804,"Buy","3.641","95"],[1704061174247447802,"Sell","3.637","40"],[1704061166192982822,"Sell","3.637","40"],[1704061159184482047,"Buy","3.639","54"],[1704061147406689332,"Buy","3.639","9"],[1704061143382791751,"Sell","3.637","8"],[1704061139719635873,"Sell","3.637","25"],[1704061133698372538,"Sell","3.637","20"],[1704061126133287965,"Sell","3.637","100"],[1704061122447156203,"Buy","3.639","70"],[1704061112576776927,"Buy","3.639","56"],[1704061107957254287,"Sell","3.637","16"],[1704061101001284604,"Buy","3.638","15"],[1704061099565482782,"Buy","3.638","61"],[1704061097163903815,"Sell","3.637","3"],[1704061092382733698,"Sell","3.637","3"],[1704061091853873735,"Sell","3.637","30"],[1704061090108324185,"Sell","3.637","3"],[1704061089676264157,"Sell","3.637","20"],[1704061086761392413,"Sell","3.637","180"],[1704061082107969917,"Sell","3.637","7"],[1704061080297100600,"Buy","3.638","25"],[1704061079517915716,"Buy","3.639","110"],[1704061072589939548,"Buy","3.638","100"],[1704061070659431906,"Buy","3.635","9"],[1704061056556652400,"Sell","3.634","3"],[1704061053517904948,"Sell","3.634","185"],[1704061053517904948,"Sell","3.634","22"],[1704061050429292267,"Sell","3.634","3"],[1704061047183285297,"Buy","3.635","20"],[1704061037624758291,"Sell","3.635","90"],[1704061031531269900,"Buy","3.636","1"],[1704061029900976291,"Sell","3.634","320"],[1704061029546730868,"Buy","3.635","2"],[1704061029432355538,"Buy","3.635","1"],[1704061024601168003,"Buy","3.636","1"],[1704061024394009021,"Buy","3.636","1"],[1704061006890369919,"Sell","3.634","73"],[1704060996810318710,"Sell","3.636","241"],[1704060985853808269,"Buy","3.637","23"],[1704060981634908815,"Buy","3.637","250"],[1704060974789089960,"Sell","3.637","45"],[1704060973152977651,"Sell","3.637","68"],[1704060952473114555,"Sell","3.638","150"],[1704060942247772231,"Sell","3.639","70"],[1704060932251585661,"Sell","3.639","150"],[1704060926550781311,"Buy","3.64","4"],[1704060919328348529,"Sell","3.639","90"],[1704060905544174632,"Sell","3.639","42"],[1704060905544174632,"Sell","3.639","3"],[1704060894736094018,"Sell","3.639","49"],[1704060885639235102,"Sell","3.639","310"],[1704060851526198028,"Sell","3.639","2"],[1704060849671377475,"Buy","3.64","10"],[1704060846348585273,"Buy","3.64","100"],[1704060832153014115,"Buy","3.639","91"],[1704060804863299091,"Sell","3.638","8"],[1704060804863299091,"Sell","3.638","12"],[1704060795572516354,"Sell","3.638","61"],[1704060792853681667,"Sell","3.638","175"],[1704060785523037832,"Sell","3.639","10"],[1704060784700166915,"Buy","3.642","2"],[1704060778454192071,"Buy","3.642","40"],[1704060770168614019,"Sell","3.641","110"],[1704060761798627305,"Sell","3.641","25"],[1704060754939074652,"Sell","3.642","87"],[1704060754939074652,"Sell","3.642","303"],[1704060742202965592,"Sell","3.643","192"],[1704060742202965592,"Sell","3.643","233"],[1704060723490466533,"Buy","3.644","10"],[1704060684969250256,"Sell","3.643","26"],[1704060679123567385,"Sell","3.643","299"],[1704060679123567385,"Sell","3.643","162"],[1704060679123567385,"Sell","3.643","34"],[1704060642710821005,"Sell","3.643","130"],[1704060632419764592,"Buy","3.644","6"],[1704060626165526101,"Buy","3.644","9"],[1704060621756651572,"Buy","3.644","29"],[1704060618195494584,"Buy","3.646","37"],[1704060611204474790,"Sell","3.643","120"],[1704060604507654215,"Sell","3.645","150"],[1704060594676525853,"Sell","3.648","20"],[1704060585452225344,"Sell","3.648","5"],[1704060573536108828,"Sell","3.648","28"],[1704060569992454265,"Sell","3.649","16"],[1704060566346636740,"Sell","3.649","68"],[1704060561594073808,"Sell","3.649","18"],[1704060561594073808,"Sell","3.649","232"],[1704060518922551728,"Sell","3.651","20"],[1704060514246743447,"Sell","3.651","1"],[1704060510383160350,"Sell","3.651","50"],[1704060499743564702,"Buy","3.652","30"],[1704060496860897649,"Sell","3.651","115"],[1704060483539195565,"Buy","3.65","19"],[1704060475863916283,"Sell","3.648","8"],[1704060475235968010,"Sell","3.648","31"],[1704060454881151240,"Sell","3.646","2"],[1704060445754851504,"Buy","3.648","27"],[1704060442779186423,"Sell","3.646","19"],[1704060435224226314,"Sell","3.645","1"],[1704060433769517653,"Buy","3.646","4"],[1704060432172925609,"Buy","3.646","150"],[1704060422992099689,"Buy","3.647","76"],[1704060416160991008,"Sell","3.645","40"],[1704060409656701647,"Sell","3.644","4"],[1704060406262539293,"Buy","3.646","60"],[1704060396408098957,"Buy","3.644","14"],[1704060380802903703,"Sell","3.644","6"],[1704060378552089537,"Sell","3.644","11"],[1704060377653438246,"Buy","3.647","12"],[1704060376242361539,"Sell","3.644","32"],[1704060348432741146,"Buy","3.647","2"],[1704060346669260734,"Buy","3.647","70"],[1704060344739917483,"Buy","3.647","67"],[1704060337256465316,"Sell","3.643","30"],[1704060330373575189,"Sell","3.644","2"],[1704060326784185074,"Buy","3.645","5"],[1704060325848723812,"Sell","3.644","43"],[1704060324666715337,"Buy","3.644","100"],[1704060313426127086,"Sell","3.642","65"],[1704060309821917478,"Sell","3.64","147"],[1704060309821917478,"Sell","3.641","1"],[1704060309821917478,"Sell","3.642","2"],[1704060299950688744,"Sell","3.64","5"],[1704060298217113820,"Sell","3.64","100"],[1704060284335477946,"Buy","3.643","48"],[1704060279303831679,"Sell","3.64","40"],[1704060274663152689,"Buy","3.641","9"],[1704060272370369158,"Buy","3.641","1"],[1704060266615139537,"Buy","3.641","5"],[1704060262023877113,"Buy","3.641","28"],[1704060257551498879,"Sell","3.641","100"],[1704060248246327515,"Buy","3.645","25"],[1704060239203690738,"Buy","3.647","50"],[1704060232468166406,"Sell","3.646","85"],[1704060220438614524,"Sell","3.647","8"],[1704060211645591749,"Sell","3.647","30"],[1704060201625718153,"Sell","3.645","50"],[1704060199877591212,"Sell","3.645","110"],[1704060193098172435,"Buy","3.647","127"],[1704060180388384534,"Buy","3.646","280"],[1704060137428958694,"Sell","3.643","300"],[1704060117358954420,"Sell","3.643","30"],[1704060115253396074,"Sell","3.643","150"],[1704060106398496760,"Sell","3.64","30"],[1704060102701080007,"Sell","3.643","36"],[1704060093943342917,"Buy","3.644","60"],[1704060086782588838,"Sell","3.64","30"],[1704060079195855886,"Sell","3.641","15"],[1704060075839522872,"Sell","3.641","19"],[1704060072701914908,"Buy","3.643","50"],[1704060071971240566,"Buy","3.643","100"],[1704060061435931734,"Buy","3.642","2"],[1704060056743845907,"Sell","3.64","30"],[1704060047319404042,"Buy","3.642","30"],[1704060045208618673,"Buy","3.642","35"],[1704060038202328637,"Buy","3.643","232"],[1704060032571134989,"Sell","3.641","290"],[1704060019917509986,"Buy","3.642","317"],[1704060007002894125,"Buy","3.646","200"],[1704060002015682148,"Buy","3.643","36"],[1704059981897313660,"Buy","3.644","8"],[1704059980604027970,"Buy","3.644","50"],[1704059971934701552,"Buy","3.646","60"],[1704059963084293088,"Buy","3.646","60"],[1704059946510977921,"Sell","3.645","60"],[1704059930528343336,"Buy","3.646","30"],[1704059922058148280,"Sell","3.647","9"],[1704059909953078306,"Sell","3.646","30"],[1704059903588731441,"Sell","3.646","180"],[1704059878679394840,"Sell","3.648","44"],[1704059871038561613,"Sell","3.647","80"],[1704059863607012593,"Buy","3.647","75"],[1704059858747831780,"Buy","3.647","23"],[1704059857873614030,"Buy","3.647","24"],[1704059857234652963,"Sell","3.644","100"],[1704059848376927975,"Sell","3.644","150"],[1704059842790154830,"Buy","3.645","67"],[1704059838394244961,"Sell","3.643","144"],[1704059832139719907,"Sell","3.645","72"],[1704059822813795704,"Sell","3.647","45"],[1704059820759984885,"Buy","3.649","40"],[1704059820759984885,"Buy","3.649","33"]],"type":"snapshot"}
2024-01-01T00:00:02.3822409Z {"sequence":24626619902,"symbol":"CELOUSDT","trades_p":[[1704067193585063404,"Buy","0.775","5"],[1704067181067658681,"Sell","0.772","3.5"],[1704067181067658681,"Sell","0.772","8.2"],[1704067164825446789,"Buy","0.775","16"],[1704067153115415495,"Buy","0.775","117"],[1704067153115415495,"Buy","0.775","733"],[1704067144865918182,"Buy","0.774","297.7"],[1704067144865918182,"Buy","0.774","308.9"],[1704067129077893725,"Sell","0.773","16"],[1704067117059487888,"Buy","0.775","22"],[1704067100650372740,"Buy","0.775","248.1"],[1704067100650372740,"Buy","0.775","339.1"],[1704067070651937892,"Sell","0.773","256.8"],[1704067070651937892,"Sell","0.773","143.2"],[1704067045427226776,"Buy","0.776","671.8"],[1704067045427226776,"Buy","0.776","549.5"],[1704067043288429469,"Buy","0.775","371.1"],[1704067043288429469,"Buy","0.775","239.6"],[1704067014698494633,"Buy","0.775","334"],[1704067014698494633,"Buy","0.775","208.7"],[1704066987454503507,"Buy","0.777","248.8"],[1704066987454503507,"Buy","0.777","213.4"],[1704066987454503507,"Buy","0.777","320.6"],[1704066987454503507,"Buy","0.777","367.2"],[1704066967766919603,"Sell","0.774","310.6"],[1704066967766919603,"Sell","0.774","325.6"],[1704066957312010414,"Buy","0.775","224.1"],[1704066957312010414,"Buy","0.775","260.4"],[1704066945301421966,"Sell","0.775","93"],[1704066927297418080,"Sell","0.775","75.3"],[1704066927297418080,"Sell","0.775","274.7"],[1704066919471888303,"Buy","0.776","204.2"],[1704066883246312518,"Sell","0.774","2.7"],[1704066870797558243,"Buy","0.776","126"],[1704066870797558243,"Buy","0.776","274"],[1704066849873988146,"Sell","0.776","330.6"],[1704066849873988146,"Sell","0.776","189.1"],[1704066837763128475,"Buy","0.778","253"],[1704066837763128475,"Buy","0.778","340.5"],[1704066830604296457,"Sell","0.777","255.3"],[1704066830604296457,"Sell","0.777","375.1"],[1704066813065015655,"Sell","0.777","35.7"],[1704066813065015655,"Sell","0.777","299.3"],[1704066807129475690,"Buy","0.778","232.4"],[1704066790274517030,"Sell","0.776","8.5"],[1704066780703156159,"Buy","0.777","3.2"],[1704066777381112897,"Sell","0.776","72.4"],[1704066777381112897,"Sell","0.776","300.6"],[1704066754895033129,"Sell","0.775","780"],[1704066735499740825,"Buy","0.778","315.8"],[1704066735499740825,"Buy","0.778","272.4"],[1704066732006699515,"Sell","0.776","324.9"],[1704066732006699515,"Sell","0.776","301.6"],[1704066718117442077,"Buy","0.777","349.6"],[1704066718117442077,"Buy","0.777","384.3"],[1704066701388791192,"Sell","0.776","228.4"],[1704066701388791192,"Sell","0.776","291"],[1704066676819187570,"Buy","0.778","233.8"],[1704066676819187570,"Buy","0.778","252"],[1704066669091908013,"Sell","0.777","348"],[1704066669091908013,"Sell","0.777","256.9"],[1704066649874654607,"Sell","0.776","374.8"],[1704066649874654607,"Sell","0.776","281.2"],[1704066644189115034,"Buy","0.777","249.9"],[1704066644189115034,"Buy","0.777","207.9"],[1704066621137899653,"Buy","0.778","304.2"],[1704066621137899653,"Buy","0.778","302.1"],[1704066610091002038,"Buy","0.778","280.6"],[1704066610091002038,"Buy","0.778","285.8"],[1704066586705115283,"Buy","0.779","20.3"],[1704066559428923621,"Buy","0.779","3"],[1704066558632457882,"Sell","0.778","4.3"],[1704066556836819007,"Sell","0.778","24.5"],[1704066555752129519,"Sell","0.778","17.7"],[1704066546914121610,"Sell","0.778","7"],[1704066541562307664,"Buy","0.779","0.7"],[1704066541562307664,"Buy","0.779","42.3"],[1704066524973674143,"Buy","0.779","6.2"],[1704066513946478952,"Sell","0.778","5.7"],[1704066511177979870,"Sell","0.778","7.7"],[1704066499819451317,"Sell","0.778","25.5"],[1704066471346752168,"Sell","0.778","4"],[1704066470415604000,"Sell","0.778","0.3"],[1704066470415604000,"Sell","0.778","105.5"],[1704066470415604000,"Sell","0.778","106.7"],[1704066448720992700,"Buy","0.779","162.5"],[1704066428306795974,"Sell","0.778","90"],[1704066405707779403,"Sell","0.778","78.6"],[1704066405707779403,"Sell","0.778","83.9"],[1704066384716049448,"Sell","0.778","237.5"],[1704066365505997232,"Sell","0.776","11"],[1704066354148993737,"Buy","0.778","200"],[1704066345220231718,"Sell","0.776","382.5"],[1704066339341981584,"Buy","0.778","267.6"],[1704066321928652183,"Buy","0.778","8.5"],[1704066313572052610,"Buy","0.778","71"],[1704066300777052840,"Buy","0.778","11.4"],[1704066300777052840,"Buy","0.778","245.1"],[1704066284673855456,"Sell","0.778","145"],[1704066270281975748,"Buy","0.78","285.4"],[1704066270281975748,"Buy","0.78","295.2"],[1704066270281975748,"Buy","0.78","694.4"],[1704066258333678315,"Buy","0.778","218.3"],[1704066258333678315,"Buy","0.778","360.2"],[1704066230892826949,"Sell","0.777","301.9"],[1704066230892826949,"Sell","0.777","348.2"],[1704066209066371729,"Buy","0.78","1790.3"],[1704066209066371729,"Buy","0.78","1027.4"],[1704066209066371729,"Buy","0.78","570"],[1704066209066371729,"Buy","0.78","114.1"],[1704066209066371729,"Buy","0.779","96.2"],[1704066209066371729,"Buy","0.779","258"],[1704066207196169878,"Sell","0.778","4.3"],[1704066202163235595,"Sell","0.778","2.5"],[1704066184158334586,"Buy","0.779","5.5"],[1704066158010203283,"Buy","0.779","20.8"],[1704066129654005561,"Buy","0.779","32"],[1704066115563966267,"Buy","0.78","60"],[1704066091271173948,"Buy","0.78","145"],[1704066070273992894,"Buy","0.779","252.4"],[1704066070273992894,"Buy","0.779","335.4"],[1704066047960353142,"Buy","0.779","373.4"],[1704066047960353142,"Buy","0.779","270.1"],[1704066036960067545,"Buy","0.78","14.8"],[1704066036960067545,"Buy","0.78","286.7"],[1704066036960067545,"Buy","0.78","328.1"],[1704066015953071234,"Buy","0.778","269.7"],[1704066015953071234,"Buy","0.778","260.4"],[1704066003651562904,"Buy","0.779","310.9"],[1704066003651562904,"Buy","0.779","351.4"],[1704065984647173955,"Buy","0.779","1.9"],[1704065983842926683,"Buy","0.779","76"],[1704065979681729912,"Sell","0.778","255"],[1704065968247560931,"Buy","0.778","33"],[1704065953992540285,"Sell","0.777","195.2"],[1704065930123581005,"Buy","0.778","191.2"],[1704065930123581005,"Buy","0.778","143.8"],[1704065911903162397,"Buy","0.778","77.6"],[1704065911903162397,"Buy","0.778","307.4"],[1704065905356573552,"Sell","0.777","583"],[1704065888177352326,"Sell","0.777","224.9"],[1704065888177352326,"Sell","0.777","322.3"],[1704065860119549279,"Sell","0.776","57.5"],[1704065860119394222,"Sell","0.776","831.7"],[1704065860119394222,"Sell","0.776","793.3"],[1704065840095014133,"Sell","0.777","355.2"],[1704065840095014133,"Sell","0.777","359.1"],[1704065811259009905,"Buy","0.778","206.6"],[1704065811259009905,"Buy","0.778","220.6"],[1704065796947825489,"Buy","0.778","767"],[1704065796947825489,"Buy","0.778","953.5"],[1704065796947825489,"Buy","0.778","10"],[1704065796947825489,"Buy","0.778","15"],[1704065778469679036,"Buy","0.777","293.2"],[1704065778469679036,"Buy","0.777","228.1"],[1704065738726710705,"Buy","0.777","275"],[1704065738726710705,"Buy","0.777","241.6"],[1704065737469552719,"Sell","0.776","354.8"],[1704065737469552719,"Sell","0.776","260.9"],[1704065726459206999,"Sell","0.775","490.2"],[1704065726459206999,"Sell","0.775","268.5"],[1704065726459206999,"Sell","0.775","315.9"],[1704065726459206999,"Sell","0.775","270.2"],[1704065699186658444,"Sell","0.776","211.8"],[1704065699186658444,"Sell","0.776","238.7"],[1704065681454742035,"Buy","0.778","460"],[1704065616670473831,"Buy","0.776","210.4"],[1704065605547492756,"Buy","0.775","267.9"],[1704065605547492756,"Buy","0.775","293.2"],[1704065580765892723,"Buy","0.776","18.8"],[1704065572941191015,"Sell","0.774","2"],[1704065566388670788,"Buy","0.775","227.5"],[1704065566388670788,"Buy","0.775","93.7"],[1704065542171349407,"Sell","0.773","200"],[1704065524220886212,"Buy","0.775","181"],[1704065515827379248,"Sell","0.772","95"],[1704065497592044472,"Sell","0.772","190"],[1704065476946018558,"Buy","0.774","35.1"],[1704065476946018558,"Buy","0.774","339.9"],[1704065455559593622,"Sell","0.772","247.9"],[1704065443967751531,"Buy","0.773","354.7"],[1704065437650839138,"Sell","0.772","167.2"],[1704065435873558970,"Buy","0.773","281.4"],[1704065418385698641,"Sell","0.773","328.3"],[1704065408356124754,"Buy","0.773","11"],[1704065406529953440,"Sell","0.772","73.5"],[1704065406529953440,"Sell","0.772","223.5"],[1704065377079326694,"Buy","0.773","43.9"],[1704065377079326694,"Buy","0.773","309.1"],[1704065377079326694,"Buy","0.773","247"],[1704065375915360763,"Sell","0.771","242.7"],[1704065375915360763,"Sell","0.771","274.7"],[1704065366022800214,"Buy","0.772","344.9"],[1704065366022800214,"Buy","0.772","386"],[1704065339658066740,"Sell","0.77","249.9"],[1704065339658066740,"Sell","0.77","293"],[1704065317189253502,"Buy","0.771","582.9"],[1704065317189253502,"Buy","0.771","761"],[1704065300427974604,"Buy","0.77","299.9"],[1704065300427974604,"Buy","0.77","334.6"],[1704065295710283191,"Sell","0.769","263.6"],[1704065295710283191,"Sell","0.769","270.6"],[1704065287890900996,"Buy","0.771","214.9"],[1704065287890900996,"Buy","0.771","44.8"],[1704065271660040929,"Sell","0.769","12.7"],[1704065259778592595,"Sell","0.769","19"],[1704065251188514379,"Buy","0.77","60"],[1704065243007849381,"Buy","0.77","129.3"],[1704065238164509957,"Buy","0.771","220"],[1704065232406860318,"Buy","0.771","90"],[1704065223390379452,"Buy","0.77","372.7"],[1704065223390379452,"Buy","0.77","266.5"],[1704065204323635432,"Buy","0.771","210.5"],[1704065204323635432,"Buy","0.771","211.9"],[1704065182289072563,"Buy","0.771","567.6"],[1704065182289072563,"Buy","0.771","187.3"],[1704065182289072563,"Buy","0.771","340.2"],[1704065182289072563,"Buy","0.771","242.9"],[1704065179453985168,"Buy","0.77","247.7"],[1704065179453985168,"Buy","0.77","380.4"],[1704065162249822365,"Buy","0.77","365"],[1704065162249822365,"Buy","0.77","301.1"],[1704065097747752942,"Buy","0.77","280"],[1704065090502859031,"Sell","0.77","6.5"],[1704065090502859031,"Sell","0.77","333.5"],[1704065068152395320,"Buy","0.771","234.5"],[1704065068152395320,"Buy","0.771","245.5"],[1704065065531387444,"Buy","0.77","251.4"],[1704065057498741411,"Sell","0.769","375"],[1704065040239454893,"Sell","0.769","254.8"],[1704065011713392285,"Buy","0.769","279.5"],[1704065005137721373,"Buy","0.77","87.5"],[1704065005137721373,"Buy","0.77","325"],[1704064995383420001,"Buy","0.77","331.4"],[1704064995383420001,"Buy","0.77","235.6"],[1704064977115342953,"Sell","0.77","331.6"],[1704064977115342953,"Sell","0.77","208.7"],[1704064960886112802,"Sell","0.77","290.4"],[1704064960886112802,"Sell","0.77","255.2"],[1704064948546675705,"Buy","0.77","33"],[1704064925257480883,"Buy","0.77","23"],[1704064925257480883,"Buy","0.77","385.5"],[1704064922694637141,"Sell","0.769","233.3"],[1704064922694637141,"Sell","0.769","372.1"],[1704064896972128506,"Buy","0.769","355.7"],[1704064896972128506,"Buy","0.769","226.3"],[1704064867186558458,"Sell","0.769","8"],[1704064858301842294,"Buy","0.77","10.5"],[1704064847763625860,"Sell","0.769","41.4"],[1704064846123985071,"Buy","0.771","135.6"],[1704064846123985071,"Buy","0.771","216.4"],[1704064841198766414,"Buy","0.772","12.5"],[1704064841198766414,"Buy","0.772","241.4"],[1704064841198766414,"Buy","0.772","271.1"],[1704064828234090320,"Buy","0.772","39.3"],[1704064828234090320,"Buy","0.772","290.7"],[1704064816513472136,"Buy","0.771","62.2"],[1704064811370989420,"Buy","0.771","235.1"],[1704064811370989420,"Buy","0.771","264.9"],[1704064802083932735,"Sell","0.77","365"],[1704064802083932735,"Sell","0.77","266.2"],[1704064779772258278,"Sell","0.77","51.1"],[1704064779772258278,"Sell","0.77","298.9"],[1704064762941400641,"Buy","0.77","2"],[1704064762941400641,"Buy","0.77","238"],[1704064757540212991,"Sell","0.769","91.5"],[1704064757540212991,"Sell","0.769","277.5"],[1704064742624172393,"Buy","0.771","72"],[1704064727187587550,"Buy","0.771","7.3"],[1704064727187587550,"Buy","0.771","287.6"],[1704064712469226627,"Buy","0.771","6"],[1704064708821253761,"Sell","0.765","1375.9"],[1704064708821253761,"Sell","0.765","34.9"],[1704064708821253761,"Sell","0.765","725.7"],[1704064708821253761,"Sell","0.765","343.7"],[1704064708821253761,"Sell","0.765","534.8"],[1704064708821253761,"Sell","0.765","260.2"],[1704064708821253761,"Sell","0.766","107.1"],[1704064708821253761,"Sell","0.766","1680.2"],[1704064708821253761,"Sell","0.766","878.1"],[1704064708821253761,"Sell","0.766","141.5"],[1704064708821253761,"Sell","0.766","386.6"],[1704064708821253761,"Sell","0.766","328.2"],[1704064708821253761,"Sell","0.768","8315.3"],[1704064708821253761,"Sell","0.768","705.1"],[1704064708821253761,"Sell","0.768","330.8"],[1704064708821253761,"Sell","0.768","294.1"],[1704064708821253761,"Sell","0.768","170.7"],[1704064708821253761,"Sell","0.769","931.6"],[1704064707807128350,"Buy","0.77","302.8"],[1704064707807128350,"Buy","0.77","292.3"],[1704064680265847844,"Buy","0.772","302.7"],[1704064680265847844,"Buy","0.772","381.8"],[1704064652685715504,"Buy","0.772","360.1"],[1704064652685715504,"Buy","0.772","283.7"],[1704064624534077485,"Buy","0.773","19"],[1704064624534077485,"Buy","0.773","179.7"],[1704064624534077485,"Buy","0.773","16"],[1704064624534077485,"Buy","0.773","13.6"],[1704064624534077485,"Buy","0.773","20.7"],[1704064624534077485,"Buy","0.773","292.7"],[1704064624534077485,"Buy","0.773","285.4"],[1704064624534077485,"Buy","0.773","268.1"],[1704064624534077485,"Buy","0.773","346.1"],[1704064618312073864,"Sell","0.771","275.9"],[1704064618312073864,"Sell","0.771","365.2"],[1704064589034936376,"Buy","0.772","271.9"],[1704064589034936376,"Buy","0.772","236.9"],[1704064580489154489,"Sell","0.771","283.9"],[1704064580489154489,"Sell","0.771","208.4"],[1704064568214463193,"Buy","0.773","371.7"],[1704064568214463193,"Buy","0.773","349.1"],[1704064555010410869,"Sell","0.772","228.6"],[1704064555010410869,"Sell","0.772","362"],[1704064535031398883,"Buy","0.774","280.5"],[1704064535031398883,"Buy","0.774","223.1"],[1704064509692290456,"Sell","0.775","334"],[1704064509692290456,"Sell","0.775","379.8"],[1704064489529412656,"Sell","0.774","249.1"],[1704064485188897822,"Sell","0.774","118.3"],[1704064485188897822,"Sell","0.774","225.8"],[1704064465079667854,"Sell","0.776","64.6"],[1704064458789427371,"Buy","0.777","283.3"],[1704064458789427371,"Buy","0.777","374.1"],[1704064434274700750,"Buy","0.778","166.5"],[1704064434274700750,"Buy","0.778","635.1"],[1704064434274700750,"Buy","0.777","110.9"],[1704064378574148245,"Buy","0.777","289.3"],[1704064378574148245,"Buy","0.777","234.5"],[1704064350341272511,"Buy","0.776","329"],[1704064350341272511,"Buy","0.776","283.5"],[1704064283651285024,"Buy","0.777","896"],[1704064283651285024,"Buy","0.777","247.6"],[1704064283651285024,"Buy","0.777","276.3"],[1704064279129823488,"Buy","0.776","384.8"],[1704064279129823488,"Buy","0.776","227.8"],[1704064270616480397,"Buy","0.776","344.8"],[1704064270616480397,"Buy","0.776","290.6"],[1704064251171934459,"Buy","0.776","214.2"],[1704064251171934459,"Buy","0.776","361.9"],[1704064232763993956,"Buy","0.776","347.6"],[1704064232763993956,"Buy","0.776","352.9"],[1704064225727574875,"Buy","0.776","294.9"],[1704064225727574875,"Buy","0.776","283"],[1704064166195046000,"Buy","0.776","279.7"],[1704064166195046000,"Buy","0.776","358.1"],[1704064152085664665,"Buy","0.776","364.3"],[1704064152085664665,"Buy","0.776","290.2"],[1704064138999820655,"Buy","0.776","206.7"],[1704064138999820655,"Buy","0.776","311.1"],[1704064123350717940,"Buy","0.777","860"],[1704064123350717940,"Buy","0.777","544"],[1704064117155480982,"Buy","0.776","359"],[1704064117155480982,"Buy","0.776","293.5"],[1704064098766444853,"Buy","0.778","332.7"],[1704064098766444853,"Buy","0.778","212.4"],[1704064098766444853,"Buy","0.778","370.5"],[1704064098766444853,"Buy","0.778","113.4"],[1704064083441071682,"Buy","0.777","750.1"],[1704064083441071682,"Buy","0.777","737.7"],[1704064074843292120,"Buy","0.776","305.6"],[1704064074843292120,"Buy","0.776","237.5"],[1704064047407033621,"Buy","0.777","290"],[1704064047407033621,"Buy","0.777","186.8"],[1704064044904545346,"Buy","0.777","45.2"],[1704064042295803391,"Buy","0.777","291.5"],[1704064042295803391,"Buy","0.777","567.2"],[1704064042295803391,"Buy","0.777","257.4"],[1704064042295803391,"Buy","0.777","236.4"],[1704064036736041060,"Buy","0.777","45.1"],[1704064021257724276,"Buy","0.776","361.3"],[1704064021257724276,"Buy","0.776","380.5"],[1704063998156817891,"Buy","0.777","13"],[1704063998156817891,"Buy","0.777","20"],[1704063998156817891,"Buy","0.777","16.2"],[1704063998156817891,"Buy","0.777","14"],[1704063998156817891,"Buy","0.777","227.7"],[1704063998156817891,"Buy","0.777","21.5"],[1704063998156817891,"Buy","0.777","14"],[1704063998156817891,"Buy","0.777","15"],[1704063998156817891,"Buy","0.777","16.7"],[1704063998156817891,"Buy","0.777","564.9"],[1704063998156817891,"Buy","0.777","222.3"],[1704063998156817891,"Buy","0.777","311.1"],[1704063998156817891,"Buy","0.777","379"],[1704063985472836903,"Buy","0.776","379.3"],[1704063985472836903,"Buy","0.776","323.8"],[1704063982756850821,"Buy","0.776","369.7"],[1704063982756850821,"Buy","0.776","287.5"],[1704063964071163006,"Buy","0.776","45.2"],[1704063954519096222,"Buy","0.775","368.3"],[1704063954519096222,"Buy","0.775","323.6"],[1704063945002452168,"Buy","0.775","29.2"],[1704063945002452168,"Buy","0.775","16"],[1704063935756871863,"Buy","0.775","191.1"],[1704063935756871863,"Buy","0.775","356.3"],[1704063935756871863,"Buy","0.775","257.1"],[1704063924760654396,"Buy","0.774","45.3"],[1704063924020306039,"Buy","0.773","283.8"],[1704063924020306039,"Buy","0.773","28.6"],[1704063919017051165,"Buy","0.772","267.6"],[1704063919017051165,"Buy","0.772","333.9"],[1704063899559640438,"Sell","0.771","22.8"],[1704063896802877419,"Sell","0.77","764.2"],[1704063896802877419,"Sell","0.77","593.6"],[1704063868293261969,"Sell","0.771","272.8"],[1704063868293261969,"Sell","0.771","370.9"],[1704063864517894451,"Buy","0.772","209.6"],[1704063840162831469,"Sell","0.77","274.2"],[1704063840162831469,"Sell","0.77","256.8"],[1704063820358197401,"Buy","0.771","65.2"],[1704063818600275819,"Buy","0.771","65.2"],[1704063817973376989,"Buy","0.771","65.2"],[1704063816179157439,"Buy","0.771","65.2"],[1704063815648316302,"Buy","0.77","261.6"],[1704063815648316302,"Buy","0.77","311.3"],[1704063814701190990,"Buy","0.77","65.2"],[1704063786835785502,"Sell","0.768","110.5"],[1704063786835785502,"Sell","0.768","239.5"],[1704063781862049540,"Buy","0.77","661.1"],[1704063781862049540,"Buy","0.77","16.4"],[1704063781862049540,"Buy","0.77","287.1"],[1704063781862049540,"Buy","0.77","355.4"],[1704063781862049540,"Buy","0.77","263.4"],[1704063766495369907,"Sell","0.765","28.4"],[1704063766495369907,"Sell","0.765","278.1"],[1704063749270347399,"Sell","0.766","377.9"],[1704063749270347399,"Sell","0.766","165.4"],[1704063741858583791,"Sell","0.766","65.2"],[1704063734315561591,"Sell","0.765","65.2"],[1704063734002590421,"Sell","0.767","94.4"],[1704063733955564480,"Sell","0.767","65.2"],[1704063733545615656,"Sell","0.767","65.2"],[1704063729679654324,"Sell","0.767","376.8"],[1704063729679654324,"Sell","0.767","281.9"],[1704063728381823695,"Sell","0.767","65.2"],[1704063708774755036,"Sell","0.766","284.3"],[1704063708774755036,"Sell","0.766","359.3"],[1704063680787209059,"Buy","0.767","239.8"],[1704063680787209059,"Buy","0.767","275.4"],[1704063666937428680,"Sell","0.765","387.7"],[1704063666937428680,"Sell","0.765","318.9"],[1704063638173272119,"Sell","0.764","229.4"],[1704063638173272119,"Sell","0.764","273.7"],[1704063624331851464,"Buy","0.765","17"],[1704063624331851464,"Buy","0.765","18"],[1704063624331851464,"Buy","0.765","15.3"],[1704063624331851464,"Buy","0.765","496.6"],[1704063624331851464,"Buy","0.765","17.9"],[1704063624331851464,"Buy","0.765","14"],[1704063605155318182,"Buy","0.763","443.3"],[1704063605155318182,"Buy","0.763","228.5"],[1704063605155318182,"Buy","0.763","244.7"],[1704063605155318182,"Buy","0.763","310.5"],[1704063586794672493,"Buy","0.762","329.8"],[1704063586794672493,"Buy","0.762","227.5"],[1704063569415011351,"Buy","0.764","674.7"],[1704063569415011351,"Buy","0.764","641.9"],[1704063544362681396,"Buy","0.763","339.2"],[1704063522056628839,"Sell","0.761","227.4"],[1704063522056628839,"Sell","0.761","226.1"],[1704063500916033552,"Buy","0.762","380.7"],[1704063500916033552,"Buy","0.762","379"],[1704063480385628931,"Buy","0.763","316.2"],[1704063480385628931,"Buy","0.763","250.1"],[1704063460939992481,"Sell","0.762","346.7"],[1704063460939992481,"Sell","0.762","272.4"],[1704063439427976862,"Buy","0.765","14.5"],[1704063439427976862,"Buy","0.765","15"],[1704063439427976862,"Buy","0.765","673.1"],[1704063419073567674,"Buy","0.764","14"],[1704063419073567674,"Buy","0.764","15.7"],[1704063419073567674,"Buy","0.764","14.8"],[1704063419073567674,"Buy","0.764","437.4"],[1704063419073567674,"Buy","0.764","347.9"],[1704063419073567674,"Buy","0.764","568.4"],[1704063419073567674,"Buy","0.764","127.9"],[1704063419073567674,"Buy","0.764","413.5"],[1704063414224648849,"Sell","0.761","924.3"],[1704063414224648849,"Sell","0.761","853.9"],[1704063403910450604,"Sell","0.762","277.8"],[1704063403910450604,"Sell","0.762","253.2"],[1704063387814691619,"Sell","0.76","13.2"],[1704063387814691619,"Sell","0.76","15"],[1704063387814691619,"Sell","0.76","369"],[1704063387814691619,"Sell","0.76","385.6"],[1704063387814691619,"Sell","0.76","386"],[1704063380851233035,"Buy","0.764","541.3"],[1704063380236225972,"Sell","0.762","378.4"],[1704063380236225972,"Sell","0.762","216.6"],[1704063369322542629,"Buy","0.763","272.2"],[1704063369322542629,"Buy","0.763","373.2"],[1704063354461884353,"Sell","0.762","334.4"],[1704063354461884353,"Sell","0.762","342.6"],[1704063331706405102,"Buy","0.763","314.6"],[1704063331706405102,"Buy","0.763","226.3"],[1704063329029490807,"Buy","0.765","14"],[1704063329029490807,"Buy","0.765","20"],[1704063329029490807,"Buy","0.765","17"],[1704063329029490807,"Buy","0.765","611.5"],[1704063310096390034,"Buy","0.763","353.8"],[1704063310096390034,"Buy","0.763","291.2"],[1704063303076421398,"Buy","0.764","391.6"],[1704063303076421398,"Buy","0.764","388.5"],[1704063301205330968,"Buy","0.764","329"],[1704063301205330968,"Buy","0.764","296.9"],[1704063289582152877,"Sell","0.762","305.8"],[1704063289582152877,"Sell","0.762","353.7"],[1704063261754269943,"Buy","0.761","263.6"],[1704063250664688269,"Buy","0.759","336.9"],[1704063250664688269,"Buy","0.759","292.5"],[1704063228722572815,"Sell","0.757","262.2"],[1704063228722572815,"Sell","0.757","260.3"],[1704063205593768332,"Sell","0.756","349.6"],[1704063205593768332,"Sell","0.756","396.3"],[1704063172227301826,"Buy","0.751","265.4"],[1704063172227301826,"Buy","0.751","232.3"],[1704063167306537629,"Sell","0.75","17"],[1704063167100777627,"Buy","0.751","389.7"],[1704063167100777627,"Buy","0.751","97.9"],[1704063164683257470,"Sell","0.75","67.6"],[1704063164488259364,"Buy","0.751","150"],[1704063163079936888,"Sell","0.752","1680.1"],[1704063163025883197,"Sell","0.752","1267.4"],[1704063162970921284,"Sell","0.752","4129.6"],[1704063162930561601,"Sell","0.752","1045.5"],[1704063162878522079,"Sell","0.752","1247.2"],[1704063162259588727,"Sell","0.752","52.7"],[1704063162077653738,"Sell","0.752","90.5"],[1704063160142437810,"Sell","0.752","79"],[1704063158437993780,"Sell","0.752","17.7"],[1704063155185695087,"Sell","0.752","1267.4"],[1704063155178601806,"Sell","0.752","590.8"],[1704063154177557049,"Sell","0.752","6076.6"],[1704063143512376125,"Buy","0.755","394.3"],[1704063143512376125,"Buy","0.755","262.3"],[1704063132102231118,"Sell","0.755","318.2"],[1704063116171915544,"Buy","0.763","26"],[1704063116164720689,"Buy","0.763","13"],[1704063116164382720,"Buy","0.763","13"],[1704063116164297501,"Buy","0.763","13"],[1704063116163915394,"Buy","0.763","13"],[1704063114458270670,"Sell","0.76","34.9"],[1704063114314209682,"Sell","0.762","34.9"],[1704063113617926939,"Sell","0.762","94.9"],[1704063113603189673,"Buy","0.763","387.4"],[1704063113603189673,"Buy","0.763","306.4"],[1704063106420536340,"Buy","0.764","624.6"],[1704063106420536340,"Buy","0.764","632.6"],[1704063106420536340,"Buy","0.764","344.8"],[1704063106420536340,"Buy","0.764","301.4"],[1704063096481380604,"Buy","0.763","250.2"],[1704063096481380604,"Buy","0.763","263.2"],[1704063082160536465,"Buy","0.765","303.3"],[1704063082160536465,"Buy","0.765","243.1"],[1704063073647893294,"Sell","0.764","155"],[1704063061874936947,"Sell","0.764","35.4"],[1704063061874936947,"Sell","0.764","323.6"],[1704063057596070736,"Buy","0.765","389.2"],[1704063057596070736,"Buy","0.765","262.3"],[1704063044803421979,"Sell","0.763","248.9"],[1704063044803421979,"Sell","0.763","243.2"],[1704063042131434293,"Sell","0.763","1174.9"],[1704063042131434293,"Sell","0.763","685.5"],[1704063042131434293,"Sell","0.763","635.8"],[1704063042131434293,"Sell","0.764","231"],[1704063039093181822,"Sell","0.765","272"],[1704063039093181822,"Sell","0.765","242"],[1704063028136551258,"Buy","0.767","303"],[1704063028136551258,"Buy","0.767","281.5"],[1704063023892180311,"Buy","0.767","301"],[1704062995884625678,"Sell","0.765","400"],[1704062988750835751,"Buy","0.767","30.9"],[1704062965035546905,"Buy","0.767","226.3"],[1704062965035546905,"Buy","0.767","313.7"],[1704062954160236561,"Sell","0.767","2.5"],[1704062946382147548,"Sell","0.769","1495.1"],[1704062946099922610,"Sell","0.769","298"],[1704062945999749845,"Sell","0.769","1593.2"],[1704062945906685175,"Sell","0.769","1339"],[1704062941630491543,"Sell","0.769","2898.3"],[1704062941251354131,"Sell","0.769","18.5"],[1704062936730888668,"Sell","0.769","1267.4"],[1704062928704583329,"Sell","0.769","137.3"],[1704062893521263033,"Buy","0.77","339.2"],[1704062893521263033,"Buy","0.77","283.2"],[1704062836786275290,"Buy","0.77","301"],[1704062836786275290,"Buy","0.77","362.5"],[1704062768482539530,"Buy","0.77","352.8"],[1704062768482539530,"Buy","0.77","215"],[1704062744948799457,"Buy","0.77","385.1"],[1704062744948799457,"Buy","0.77","348.6"],[1704062715858904092,"Buy","0.771","871.3"],[1704062715858904092,"Buy","0.771","934.9"],[1704062703024854694,"Buy","0.77","245.5"],[1704062703024854694,"Buy","0.77","243.6"],[1704062681431914106,"Buy","0.771","331.7"],[1704062681431914106,"Buy","0.771","364.3"],[1704062681431914106,"Buy","0.771","380.6"],[1704062681431914106,"Buy","0.771","284.6"],[1704062676809838801,"Buy","0.77","262.4"],[1704062676809838801,"Buy","0.77","261.8"],[1704062665144935704,"Sell","0.769","13"],[1704062659736402431,"Sell","0.77","289.9"],[1704062659736402431,"Sell","0.77","236.7"],[1704062651351205320,"Sell","0.769","13"],[1704062650612046165,"Sell","0.769","13"],[1704062649136645090,"Sell","0.769","13"],[1704062648521244505,"Sell","0.769","13"],[1704062647852966950,"Sell","0.769","301.5"],[1704062644258874830,"Buy","0.77","3"],[1704062644231555088,"Sell","0.769","13"],[1704062620046862894,"Sell","0.77","303.8"],[1704062597659094395,"Sell","0.771","229.7"],[1704062597659094395,"Sell","0.771","309.6"],[1704062582714274484,"Sell","0.772","80"],[1704062546539469217,"Sell","0.772","191"],[1704062541871839874,"Buy","0.773","230.5"],[1704062532398358231,"Sell","0.771","117.5"],[1704062521222158842,"Sell","0.772","324.7"],[1704062521222158842,"Sell","0.772","290.2"],[1704062509995874998,"Sell","0.771","100"],[1704062505680869879,"Buy","0.774","302.8"],[1704062505680869879,"Buy","0.774","241.7"],[1704062490485583291,"Sell","0.772","153.3"],[1704062490485583291,"Sell","0.772","312.8"],[1704062490485583291,"Sell","0.772","534.3"],[1704062490485583291,"Sell","0.772","234"],[1704062490485583291,"Sell","0.772","296"],[1704062464409876766,"Sell","0.773","218.1"],[1704062464409876766,"Sell","0.773","211.3"],[1704062458271523223,"Sell","0.773","222.4"],[1704062458271523223,"Sell","0.773","376.9"],[1704062452746641655,"Buy","0.776","308.9"],[1704062450879711363,"Sell","0.773","564.6"],[1704062446699488435,"Sell","0.774","298.7"],[1704062446699488435,"Sell","0.774","258.9"],[1704062446699488435,"Sell","0.774","18.6"],[1704062444782301887,"Buy","0.775","211.4"],[1704062444782301887,"Buy","0.775","209.1"],[1704062418706918252,"Sell","0.774","220.2"],[1704062418706918252,"Sell","0.774","778.8"],[1704062418706918252,"Sell","0.774","301"],[1704062417141199954,"Sell","0.775","360.3"],[1704062417141199954,"Sell","0.775","219.4"],[1704062407017567469,"Sell","0.775","350.7"],[1704062407017567469,"Sell","0.775","268.7"],[1704062382215255845,"Buy","0.776","38.9"],[1704062382215255845,"Buy","0.776","848"],[1704062382215255845,"Buy","0.776","14.1"],[1704062382215255845,"Buy","0.776","10"],[1704062377415207680,"Buy","0.775","373.8"],[1704062377415207680,"Buy","0.775","367.5"],[1704062337609377667,"Buy","0.776","12.5"],[1704062337609377667,"Buy","0.776","410.2"],[1704062337609377667,"Buy","0.776","530.9"],[1704062337609377667,"Buy","0.776","221.1"],[1704062337609377667,"Buy","0.776","297.2"],[1704062326618635655,"Sell","0.774","285.1"],[1704062326618635655,"Sell","0.774","369.5"],[1704062301090716371,"Buy","0.775","307.1"],[1704062301090716371,"Buy","0.775","267"],[1704062271398145406,"Sell","0.775","851.1"],[1704062271398145406,"Sell","0.775","17.4"],[1704062271398145406,"Sell","0.775","13.5"],[1704062271398145406,"Sell","0.775","13.5"],[1704062270251619900,"Sell","0.776","241.8"],[1704062270251619900,"Sell","0.776","377.9"],[1704062248656667428,"Buy","0.777","68.2"],[1704062248656667428,"Buy","0.777","382.7"],[1704062248656667428,"Buy","0.777","196.6"],[1704062224716800528,"Buy","0.777","10"],[1704062214900239911,"Buy","0.777","64"],[1704062200216230942,"Buy","0.777","23.3"],[1704062200216230942,"Buy","0.777","216.7"],[1704062190424791940,"Sell","0.775","275.6"],[1704062190424791940,"Sell","0.775","16.1"],[1704062190424791940,"Sell","0.775","17"],[1704062190424791940,"Sell","0.775","236.4"],[1704062190424791940,"Sell","0.775","285.1"],[1704062190424791940,"Sell","0.775","290.3"],[1704062190424791940,"Sell","0.775","295.2"],[1704062179368122082,"Sell","0.776","233.8"],[1704062179368122082,"Sell","0.776","219.6"],[1704062179368122082,"Sell","0.776","18.1"],[1704062179368122082,"Sell","0.776","15"],[1704062173675043288,"Buy","0.778","14"],[1704062153774752818,"Buy","0.778","96.5"],[1704062147608929769,"Sell","0.776","17.5"],[1704062147608929769,"Sell","0.776","16.5"],[1704062147608929769,"Sell","0.776","218.3"],[1704062147608929769,"Sell","0.776","26.8"],[1704062135661979953,"Sell","0.776","246.9"],[1704062135661979953,"Sell","0.776","289.8"],[1704062135661979953,"Sell","0.776","213.3"],[1704062132622363771,"Sell","0.777","101.5"],[1704062112982793546,"Sell","0.778","284"],[1704062088176328223,"Sell","0.777","39"],[1704062071000090713,"Sell","0.777","221"],[1704062062559130260,"Sell","0.776","110.5"],[1704062062559130260,"Sell","0.776","330.2"],[1704062047436446067,"Sell","0.777","2.6"],[1704062047436446067,"Sell","0.777","181.7"],[1704062028084914124,"Sell","0.777","30.6"],[1704062028084914124,"Sell","0.777","159.4"],[1704062022442364757,"Sell","0.778","372.3"],[1704062012821518404,"Buy","0.779","357.8"],[1704062008520216497,"Sell","0.778","222.8"],[1704061980065731878,"Buy","0.781","95"],[1704061975710071019,"Buy","0.78","362.3"],[1704061971071274148,"Buy","0.78","11"],[1704061951054315592,"Sell","0.779","79"],[1704061936399230739,"Buy","0.78","20"],[1704061918638354923,"Sell","0.778","483"],[1704061918638354923,"Sell","0.778","281.8"],[1704061918638354923,"Sell","0.778","271.1"],[1704061899844260659,"Sell","0.779","369"],[1704061885509986653,"Sell","0.779","301.5"],[1704061872605180341,"Sell","0.778","955"],[1704061872605180341,"Sell","0.778","15"],[1704061872605180341,"Sell","0.778","16.5"],[1704061872605180341,"Sell","0.778","17.5"],[1704061872605180341,"Sell","0.778","555.7"],[1704061857524133538,"Sell","0.781","244.1"],[1704061857524133538,"Sell","0.781","240"],[1704061831416442777,"Buy","0.781","224.8"],[1704061831416442777,"Buy","0.781","73.5"],[1704061805243284697,"Sell","0.779","36"],[1704061776061953388,"Buy","0.78","32"],[1704061751619063758,"Sell","0.779","7.6"],[1704061731011858449,"Sell","0.779","35"],[1704061711948818798,"Buy","0.78","270.3"],[1704061711948818798,"Buy","0.78","1.2"],[1704061706712299953,"Sell","0.778","897.1"],[1704061698892818756,"Sell","0.779","85.6"],[1704061692424703336,"Buy","0.78","57.4"],[1704061692275391586,"Buy","0.78","57.5"],[1704061692108268692,"Buy","0.78","57.4"],[1704061690890437021,"Buy","0.78","57.4"],[1704061690039910740,"Buy","0.78","57.5"],[1704061671090590613,"Sell","0.779","209.1"],[1704061661360522209,"Sell","0.778","340"],[1704061661360522209,"Sell","0.778","259.6"],[1704061661360522209,"Sell","0.778","221.7"],[1704061661360522209,"Sell","0.778","326.6"],[1704061661360522209,"Sell","0.778","136"],[1704061652763510589,"Sell","0.78","51"],[1704061629859641038,"Buy","0.781","22"],[1704061623075161924,"Sell","0.78","31"],[1704061609169547173,"Sell","0.78","54.6"],[1704061581737268300,"Sell","0.78","160"],[1704061565026973395,"Sell","0.779","487"],[1704061537222310078,"Sell","0.78","326.8"],[1704061537222310078,"Sell","0.78","218.4"],[1704061529517760142,"Buy","0.781","353.4"],[1704061529517760142,"Buy","0.781","224.2"],[1704061505218611888,"Sell","0.78","20.1"],[1704061505218611888,"Sell","0.78","10"],[1704061505218611888,"Sell","0.78","12.9"],[1704061505218611888,"Sell","0.78","266.6"],[1704061505218611888,"Sell","0.78","13"],[1704061505218611888,"Sell","0.78","15.1"],[1704061505218611888,"Sell","0.78","110.4"],[1704061485936002925,"Sell","0.781","233.4"],[1704061485936002925,"Sell","0.781","34.4"],[1704061468584078225,"Sell","0.781","57.5"],[1704061463251005030,"Sell","0.781","85.5"],[1704061449629562138,"Sell","0.782","342.7"],[1704061449629562138,"Sell","0.782","304.7"],[1704061449629562138,"Sell","0.782","15"],[1704061449629562138,"Sell","0.782","14"],[1704061445653080136,"Buy","0.784","20"],[1704061436483234774,"Buy","0.784","76.3"],[1704061433669810840,"Buy","0.784","168"],[1704061422183587002,"Sell","0.782","236.3"],[1704061422183587002,"Sell","0.782","16"],[1704061422183587002,"Sell","0.782","227.1"],[1704061422183587002,"Sell","0.782","333.4"],[1704061422183587002,"Sell","0.782","230"],[1704061422183587002,"Sell","0.782","319.9"],[1704061416244349659,"Sell","0.782","57.5"],[1704061408664506475,"Sell","0.783","57.4"],[1704061401898534981,"Sell","0.783","57.4"],[1704061397958311111,"Sell","0.783","57.4"],[1704061377061273927,"Sell","0.783","24.4"],[1704061370607619510,"Buy","0.784","130"],[1704061341655200233,"Sell","0.783","69"],[1704061341655200233,"Sell","0.783","358.4"],[1704061341655200233,"Sell","0.783","12.6"],[1704061312413152513,"Buy","0.784","7.7"],[1704061285521620890,"Sell","0.783","14"],[1704061277608338515,"Sell","0.783","30"],[1704061276440761188,"Buy","0.785","114.5"],[1704061270978429921,"Sell","0.783","288"],[1704061244680603016,"Sell","0.781","14"],[1704061227253246336,"Sell","0.781","100.6"],[1704061227253246336,"Sell","0.781","49.4"],[1704061211005139010,"Sell","0.781","201"],[1704061198630540716,"Buy","0.783","364"],[1704061198630540716,"Buy","0.783","189"],[1704061194590916338,"Buy","0.783","12.8"],[1704061193937059729,"Buy","0.783","12.8"],[1704061193491624281,"Buy","0.783","12.8"],[1704061193299538064,"Sell","0.782","304.9"],[1704061193299538064,"Sell","0.782","322.9"],[1704061192749196525,"Buy","0.783","12.8"],[1704061166628005018,"Sell","0.781","225.2"],[1704061166628005018,"Sell","0.781","316.2"],[1704061151509015427,"Sell","0.78","58.2"],[1704061151509015427,"Sell","0.78","197.9"],[1704061151509015427,"Sell","0.78","348.3"],[1704061151509015427,"Sell","0.78","295.6"],[1704061140862680099,"Sell","0.781","278.7"],[1704061114705635305,"Buy","0.783","41.5"],[1704061090791246064,"Sell","0.782","31.1"],[1704061071487300635,"Sell","0.782","7.5"],[1704061063340544097,"Sell","0.781","12.8"],[1704061059627011903,"Sell","0.781","12.8"],[1704061059464305965,"Sell","0.781","12.8"],[1704061051353055071,"Sell","0.781","12.8"],[1704061043179970232,"Buy","0.783","150"],[1704061039100602252,"Sell","0.781","413.7"],[1704061039100602252,"Sell","0.781","268.3"],[1704061039100602252,"Sell","0.781","18"],[1704061026924692340,"Sell","0.782","368.5"],[1704060998219186485,"Buy","0.784","139.4"],[1704060998219186485,"Buy","0.784","347.1"],[1704060968231634510,"Sell","0.783","13"],[1704060964237186409,"Sell","0.783","15"],[1704060956799303264,"Sell","0.783","37.5"],[1704060954991173060,"Sell","0.783","7.8"],[1704060954991173060,"Sell","0.783","92.2"],[1704060951688713135,"Buy","0.786","256.8"],[1704060951688713135,"Buy","0.786","257.3"],[1704060944135233806,"Buy","0.785","313.3"],[1704060944135233806,"Buy","0.785","224.5"],[1704060915387997637,"Buy","0.786","20"],[1704060885472637170,"Sell","0.784","22"],[1704060868608757022,"Sell","0.784","145.6"],[1704060868608757022,"Sell","0.784","94.4"],[1704060840666342607,"Sell","0.785","252.6"],[1704060840666342607,"Sell","0.785","376.2"],[1704060813353236025,"Sell","0.784","153.8"],[1704060813353236025,"Sell","0.784","231.2"],[1704060799998896099,"Buy","0.786","263.2"],[1704060799998896099,"Buy","0.786","273.9"],[1704060773407569805,"Sell","0.785","185.1"],[1704060773407569805,"Sell","0.785","219.9"],[1704060771217839819,"Buy","0.788","242.4"],[1704060771217839819,"Buy","0.788","705.3"],[1704060771217839819,"Buy","0.788","647"],[1704060755901907105,"Sell","0.786","347.4"],[1704060755901907105,"Sell","0.786","235.6"],[1704060729961609406,"Buy","0.787","308.9"],[1704060729961609406,"Buy","0.787","241.2"],[1704060705666011003,"Sell","0.784","55"],[1704060695649184696,"Sell","0.784","322.1"],[1704060695649184696,"Sell","0.784","389"],[1704060695649184696,"Sell","0.784","82.4"],[1704060677903817262,"Sell","0.785","290.7"],[1704060677903817262,"Sell","0.785","20.2"],[1704060649183298778,"Sell","0.785","265.8"],[1704060649183298778,"Sell","0.785","333.2"],[1704060630965147525,"Sell","0.784","159.5"],[1704060630965147525,"Sell","0.784","221"],[1704060624673798373,"Buy","0.787","39.9"],[1704060624673798373,"Buy","0.787","335.2"],[1704060624673798373,"Buy","0.787","259.9"],[1704060595550610578,"Buy","0.786","249.7"],[1704060595550610578,"Buy","0.786","264.4"],[1704060577683438619,"Buy","0.787","90"],[1704060573084047997,"Sell","0.786","230.4"],[1704060573084047997,"Sell","0.786","232.1"],[1704060572777182444,"Sell","0.787","1.3"],[1704060569709942287,"Buy","0.788","366.1"],[1704060569709942287,"Buy","0.788","268.6"],[1704060521213861596,"Sell","0.787","283.6"],[1704060521213861596,"Sell","0.787","215.2"],[1704060513042936623,"Buy","0.789","17"],[1704060513042936623,"Buy","0.789","15"],[1704060513042936623,"Buy","0.789","15.5"],[1704060513042936623,"Buy","0.789","13.4"],[1704060513042936623,"Buy","0.789","15"],[1704060513042936623,"Buy","0.789","242.1"],[1704060491583473755,"Sell","0.786","357.8"],[1704060491583473755,"Sell","0.786","342.7"],[1704060466619216132,"Buy","0.788","727.4"],[1704060466619216132,"Buy","0.788","71.8"],[1704060444661535332,"Sell","0.784","3.5"],[1704060441323493933,"Buy","0.786","67.5"],[1704060430436189971,"Buy","0.786","64.7"],[1704060430436189971,"Buy","0.786","313.6"],[1704060418824257943,"Buy","0.785","277"],[1704060418824257943,"Buy","0.785","341.7"],[1704060404384200030,"Sell","0.783","192.9"],[1704060404384026316,"Sell","0.783","480.2"],[1704060404384026316,"Sell","0.783","769.8"],[1704060382081089478,"Buy","0.785","352.7"],[1704060382081089478,"Buy","0.785","288.8"],[1704060361443268792,"Sell","0.784","219.5"],[1704060361443268792,"Sell","0.784","335.8"],[1704060317772023332,"Sell","0.784","308.6"],[1704060317772023332,"Sell","0.784","347.2"],[1704060296435011792,"Buy","0.785","323.8"],[1704060296435011792,"Buy","0.785","302.8"],[1704060273812192241,"Buy","0.786","550.9"],[1704060256514634737,"Sell","0.783","365.6"],[1704060256514634737,"Sell","0.783","240.9"],[1704060242243850529,"Sell","0.784","210.3"],[1704060242243850529,"Sell","0.784","207.5"],[1704060234344318555,"Buy","0.785","296.5"],[1704060234344318555,"Buy","0.785","16.6"],[1704060209125645142,"Buy","0.784","282.3"],[1704060209125645142,"Buy","0.784","224.2"],[1704060206128445329,"Sell","0.783","213.7"],[1704060206128445329,"Sell","0.783","344.2"],[1704060185738504081,"Buy","0.783","15"],[1704060158065916997,"Sell","0.782","8.3"],[1704060149637687084,"Sell","0.782","48.2"],[1704060135693379821,"Sell","0.782","124.2"],[1704060135693379821,"Sell","0.782","5.8"],[1704060125481333265,"Sell","0.782","236.8"],[1704060102281049319,"Sell","0.781","256.3"],[1704060102281049319,"Sell","0.781","139.7"],[1704060082008071623,"Sell","0.781","74"],[1704060056301880982,"Sell","0.782","35"],[1704060050369971392,"Sell","0.782","147.2"],[1704060050369971392,"Sell","0.782","248.8"],[1704060042023749680,"Sell","0.782","15"],[1704060020756973967,"Sell","0.782","19"],[1704060013556537470,"Sell","0.782","195"],[1704060013556537470,"Sell","0.782","40"],[1704059989412741112,"Sell","0.782","292.5"],[1704059960417779639,"Buy","0.783","53"],[1704059933510829258,"Sell","0.783","31.7"],[1704059933510829258,"Sell","0.783","214.3"],[1704059911792945560,"Sell","0.782","70"],[1704059897835997535,"Sell","0.782","0.8"],[1704059897835997535,"Sell","0.782","92.2"],[1704059890793167887,"Sell","0.782","3.5"],[1704059888434563993,"Sell","0.782","29.7"],[1704059880158622097,"Sell","0.782","190"],[1704059880158622097,"Sell","0.782","340"],[1704059874506341358,"Sell","0.783","250.6"],[1704059874506341358,"Sell","0.783","289.4"],[1704059865053629079,"Buy","0.783","262.5"],[1704059839726596204,"Buy","0.784","330"],[1704059839726596204,"Buy","0.784","328.1"],[1704059839726596204,"Buy","0.784","215.6"],[1704059824285072772,"Sell","0.782","1340.4"],[1704059802753129932,"Sell","0.782","237.9"],[1704059802753129932,"Sell","0.782","373"],[1704059800250960339,"Sell","0.781","231.8"],[1704059800250960339,"Sell","0.781","350.5"],[1704059775940098313,"Buy","0.782","15"],[1704059761163539403,"Sell","0.78","39.2"],[1704059757862209108,"Sell","0.781","45.4"],[1704059752289099571,"Sell","0.781","239.5"],[1704059752289099571,"Sell","0.781","370.5"],[1704059737707689306,"Buy","0.783","262.9"],[1704059737707689306,"Buy","0.783","373.7"],[1704059729762887594,"Buy","0.784","904.1"],[1704059707989900360,"Sell","0.782","48"],[1704059707989900360,"Sell","0.782","363.7"],[1704059679455145603,"Sell","0.781","292.9"],[1704059650543121083,"Buy","0.783","76"],[1704059648162236364,"Sell","0.782","97.6"],[1704059636669136770,"Sell","0.782","275"],[1704059634518090073,"Sell","0.782","336.6"],[1704059634518090073,"Sell","0.782","398.8"],[1704059611720303773,"Sell","0.782","154.2"],[1704059608681250835,"Sell","0.783","225.7"],[1704059608681250835,"Sell","0.783","320.6"],[1704059581705587247,"Buy","0.784","41"],[1704059559632202484,"Sell","0.783","177.5"],[1704059547494386950,"Sell","0.782","114.8"],[1704059547494386950,"Sell","0.782","375.2"],[1704059532209370433,"Buy","0.785","221.1"],[1704059532209370433,"Buy","0.785","331.7"],[1704059515237996102,"Sell","0.784","302.8"],[1704059515237996102,"Sell","0.784","96.9"],[1704059515237996102,"Sell","0.784","134.3"],[1704059485206218759,"Sell","0.784","9.3"],[1704059481402813488,"Buy","0.786","230"],[1704059470723899190,"Sell","0.784","204.3"],[1704059470723899190,"Sell","0.784","452.4"],[1704059470723899190,"Sell","0.784","301.6"],[1704059470723899190,"Sell","0.784","128.2"],[1704059461109942108,"Sell","0.785","14.5"],[1704059458691965537,"Buy","0.787","20.5"],[1704059454645466601,"Buy","0.787","279.8"],[1704059445436899680,"Sell","0.786","239.3"],[1704059435765634878,"Buy","0.788","169.5"],[1704059435765634878,"Buy","0.788","211.5"],[1704059418808734660,"Buy","0.789","9.5"],[1704059418808734660,"Buy","0.789","187.3"],[1704059418808734660,"Buy","0.789","357"],[1704059418808734660,"Buy","0.789","306.2"],[1704059389287863809,"Buy","0.788","174"],[1704059370646662255,"Sell","0.786","66.7"]],"type":"snapshot"}
2024-01-01T00:00:02.4478277Z {"sequence":23124604350,"symbol":"KAVAUSDT","trades_p":[[1704067200054295798,"Buy","0.875","26.5"],[1704067190493386123,"Buy","0.8747","17.5"],[1704067183091313423,"Buy","0.8749","20"],[1704067170446201644,"Buy","0.8749","626"],[1704067153252826734,"Buy","0.8752","667"],[1704067127398399260,"Buy","0.8742","3"],[1704067122077795535,"Buy","0.8742","12"],[1704067108307152607,"Sell","0.874","61"],[1704067093215734387,"Sell","0.8741","11"],[1704067089546232390,"Sell","0.8741","44.3"],[1704067065211861490,"Sell","0.8736","15"],[1704067047099227202,"Buy","0.8737","26"],[1704067022707851392,"Buy","0.8737","7.2"],[1704067017126648499,"Sell","0.8736","94"],[1704067003752327038,"Sell","0.8733","82"],[1704066991436363914,"Buy","0.8734","100"],[1704066963322643208,"Buy","0.8733","4.5"],[1704066953898886643,"Buy","0.8735","90.5"],[1704066943719880427,"Buy","0.8735","349"],[1704066921195435889,"Buy","0.8734","105"],[1704066900310202241,"Buy","0.8727","75"],[1704066892717972797,"Sell","0.8726","107"],[1704066881421141130,"Sell","0.8729","24.5"],[1704066855957644527,"Buy","0.8732","6.9"],[1704066850144229451,"Sell","0.8731","189.4"],[1704066824228525761,"Sell","0.8738","100"],[1704066797114221270,"Sell","0.8732","36"],[1704066782643957271,"Buy","0.8733","38.5"],[1704066780906378777,"Buy","0.8733","207"],[1704066755344080723,"Sell","0.8731","6.5"],[1704066748196493026,"Sell","0.8733","4.5"],[1704066736490762732,"Buy","0.8735","225"],[1704066707744671448,"Sell","0.873","53"],[1704066693800102399,"Buy","0.8735","9.5"],[1704066692642592584,"Buy","0.8735","80.5"],[1704066680317173119,"Sell","0.8735","288"],[1704066664526135423,"Buy","0.8732","200"],[1704066640793984370,"Sell","0.8737","26"],[1704066629493925827,"Sell","0.8737","66"],[1704066614920291090,"Buy","0.8738","200"],[1704066593910729789,"Buy","0.8744","186"],[1704066593387566295,"Sell","0.8741","440"],[1704066578271646501,"Buy","0.8744","4"],[1704066576034165421,"Sell","0.8743","6"],[1704066567197047181,"Sell","0.8743","27.2"],[1704066562607579167,"Buy","0.8743","225"],[1704066540016213253,"Sell","0.8742","57.5"],[1704066538666989541,"Sell","0.8742","94.1"],[1704066538666989541,"Sell","0.8742","1135.9"],[1704066520934862393,"Buy","0.874","349"],[1704066496787798071,"Sell","0.8733","196"],[1704066488943097662,"Buy","0.8737","60.7"],[1704066469220490400,"Buy","0.8728","55.9"],[1704066469220057944,"Buy","0.8728","55.9"],[1704066467545713708,"Buy","0.8726","168.5"],[1704066449017595850,"Buy","0.8716","125"],[1704066431797429880,"Sell","0.8717","100"],[1704066424212519856,"Sell","0.8713","37.5"],[1704066411580655569,"Sell","0.8712","250"],[1704066396738696754,"Buy","0.8713","69"],[1704066375850786748,"Buy","0.8711","115"],[1704066348338817389,"Buy","0.8711","200.5"],[1704066313746918981,"Buy","0.8709","468"],[1704066288894082701,"Buy","0.8715","249.4"],[1704066275022324404,"Buy","0.8716","1060"],[1704066247607068873,"Sell","0.8712","160"],[1704066235613273485,"Sell","0.8709","14"],[1704066209351175716,"Buy","0.8708","2"],[1704066202039412270,"Buy","0.8708","86"],[1704066195227572691,"Buy","0.8711","28.1"],[1704066188198130548,"Sell","0.8709","86.7"],[1704066166342324121,"Sell","0.8706","20"],[1704066160897847902,"Sell","0.8708","100"],[1704066146747215935,"Buy","0.8708","125"],[1704066137532060024,"Sell","0.8708","19.3"],[1704066126521444484,"Buy","0.8709","50"],[1704066117379632021,"Buy","0.8708","90"],[1704066108779872730,"Sell","0.8703","118.5"],[1704066080943738590,"Buy","0.8699","300"],[1704066051945174606,"Buy","0.8701","103.5"],[1704066036221327729,"Sell","0.8699","108"],[1704066012092023245,"Buy","0.8698","205"],[1704065992882648668,"Buy","0.8703","2"],[1704065986123111863,"Sell","0.8702","25"],[1704065982960210653,"Sell","0.8701","90"],[1704065959362932349,"Sell","0.8702","40.5"],[1704065947709485432,"Buy","0.8702","43"],[1704065933823728007,"Buy","0.8704","73.7"],[1704065906152061644,"Sell","0.8704","60"],[1704065882910321161,"Sell","0.8704","4.6"],[1704065855431983704,"Buy","0.8705","65"],[1704065833912548101,"Sell","0.8706","9"],[1704065824752547525,"Buy","0.8708","179.2"],[1704065804138121161,"Sell","0.8706","132.5"],[1704065782320786858,"Buy","0.8703","430"],[1704065763248464130,"Buy","0.87","372"],[1704065733716170506,"Buy","0.8696","200"],[1704065721045464615,"Sell","0.8694","836.1"],[1704065721045464615,"Sell","0.8695","16.3"],[1704065713870031408,"Sell","0.8701","59.5"],[1704065696949203654,"Buy","0.8706","81"],[1704065671035957195,"Sell","0.8704","40.4"],[1704065663555708559,"Buy","0.8704","57.5"],[1704065662910109159,"Sell","0.8703","80.5"],[1704065659845723798,"Sell","0.8703","196.5"],[1704065648357359835,"Buy","0.8704","90"],[1704065636551216555,"Buy","0.8705","255"],[1704065620366315503,"Sell","0.8703","80"],[1704065613766945888,"Buy","0.87","345"],[1704065586456282615,"Sell","0.8695","87"],[1704065585891708369,"Sell","0.8695","365"],[1704065557258623312,"Buy","0.8697","331"],[1704065547096576982,"Buy","0.8694","270.9"],[1704065524403341963,"Buy","0.869","300"],[1704065502378153551,"Buy","0.8683","135.5"],[1704065496963000529,"Sell","0.8682","265"],[1704065481269222954,"Buy","0.8689","425"],[1704065452321595194,"Sell","0.8683","300"],[1704065443216512796,"Buy","0.8682","531"],[1704065416154709412,"Buy","0.8691","190"],[1704065388569272671,"Buy","0.8697","7"],[1704065377458395257,"Buy","0.8698","20.5"],[1704065369710217769,"Buy","0.8698","127.8"],[1704065345866803516,"Buy","0.87","250"],[1704065330220541228,"Sell","0.87","42.5"],[1704065329365211231,"Buy","0.8703","35"],[1704065302796172972,"Buy","0.8697","45"],[1704065293863416833,"Buy","0.8698","75"],[1704065283509381103,"Sell","0.8696","100"],[1704065257866691001,"Buy","0.8698","140"],[1704065237675272849,"Sell","0.8701","100"],[1704065227218348024,"Sell","0.8699","15"],[1704065218324619326,"Buy","0.8704","288"],[1704065189341460207,"Buy","0.8701","87"],[1704065173891093612,"Buy","0.87","121"],[1704065166472180114,"Buy","0.8697","337.5"],[1704065156676698219,"Sell","0.869","390"],[1704065134658037845,"Sell","0.8683","585"],[1704065112760109358,"Buy","0.8682","333.5"],[1704065107393340448,"Buy","0.8684","200"],[1704065085454990317,"Sell","0.8686","340"],[1704065063625870648,"Buy","0.8687","274.7"],[1704065041283796579,"Buy","0.8691","267"],[1704065037915697972,"Sell","0.8682","500"],[1704065017800670666,"Buy","0.8678","322.5"],[1704065005089622585,"Buy","0.8671","32"],[1704065000897383753,"Buy","0.8673","734"],[1704065000897383753,"Buy","0.8673","1082.6"],[1704064990756799718,"Buy","0.8677","53"],[1704064990740006553,"Buy","0.8677","5752.3"],[1704064987214729286,"Buy","0.8678","4564.4"],[1704064987214729286,"Buy","0.8678","7507.8"],[1704064987214729286,"Buy","0.8677","7904.6"],[1704064987214729286,"Buy","0.8677","7750"],[1704064987214729286,"Buy","0.8676","5918.8"],[1704064987214729286,"Buy","0.8676","7206.5"],[1704064987214729286,"Buy","0.8675","1009.5"],[1704064987214729286,"Buy","0.8675","1028.3"],[1704064977188927334,"Sell","0.8682","501.3"],[1704064975706046544,"Sell","0.8682","251"],[1704064975433887353,"Sell","0.8682","1335.2"],[1704064975376601320,"Buy","0.8682","5316.1"],[1704064975376601320,"Buy","0.8682","4762.5"],[1704064975376601320,"Buy","0.8682","3281.4"],[1704064975376601320,"Buy","0.8681","3672.8"],[1704064975376601320,"Buy","0.8681","3796.2"],[1704064975376601320,"Buy","0.868","8412.1"],[1704064975376601320,"Buy","0.8679","965.9"],[1704064965181379308,"Buy","0.8666","512"],[1704064957376312941,"Sell","0.8671","10000"],[1704064957255677434,"Sell","0.8671","10070"],[1704064956967912786,"Buy","0.8671","5061.8"],[1704064956967912786,"Buy","0.867","1640.5"],[1704064948216505109,"Sell","0.867","95"],[1704064947770697678,"Sell","0.867","285"],[1704064946413246556,"Sell","0.867","285"],[1704064946172270921,"Sell","0.867","1121.4"],[1704064946103462916,"Sell","0.867","95"],[1704064944560442026,"Buy","0.8672","56"],[1704064943542201070,"Sell","0.867","0.1"],[1704064943351773645,"Sell","0.867","1121.4"],[1704064943332407329,"Buy","0.867","16"],[1704064943332407329,"Buy","0.867","8227.2"],[1704064943332407329,"Buy","0.867","8127.4"],[1704064943332407329,"Buy","0.8669","6117.8"],[1704064943332407329,"Buy","0.8669","6647.7"],[1704064943332407329,"Buy","0.8668","16.2"],[1704064943332407329,"Buy","0.8668","1176.5"],[1704064943332407329,"Buy","0.8668","1573.9"],[1704064933051010929,"Buy","0.8673","4575.5"],[1704064928325324231,"Sell","0.8668","8422.5"],[1704064926763906307,"Buy","0.8687","29"],[1704064926763906307,"Buy","0.8686","16.6"],[1704064922632624404,"Buy","0.8687","55.9"],[1704064922562466300,"Buy","0.8687","55.9"],[1704064921441499830,"Sell","0.87","55.9"],[1704064921440047050,"Sell","0.87","55.9"],[1704064921436354850,"Sell","0.87","55.9"],[1704064921436008707,"Sell","0.87","55.9"],[1704064921435236668,"Sell","0.87","55.9"],[1704064908668534277,"Sell","0.8706","5309.2"],[1704064908668534277,"Sell","0.8706","5867"],[1704064908668534277,"Sell","0.8707","4088.5"],[1704064908668534277,"Sell","0.8707","4312.7"],[1704064908668534277,"Sell","0.8707","1097.2"],[1704064908668534277,"Sell","0.8707","1218.3"],[1704064908668534277,"Sell","0.8708","12.5"],[1704064908668534277,"Sell","0.8708","8481.4"],[1704064908668534277,"Sell","0.8708","5719.2"],[1704064908357780278,"Sell","0.8708","137.8"],[1704064900738073654,"Buy","0.8708","29.8"],[1704064900090702575,"Sell","0.8708","6283.4"],[1704064900090702575,"Sell","0.8708","6431.7"],[1704064900090702575,"Sell","0.8709","8416.9"],[1704064900090702575,"Sell","0.8709","6428.6"],[1704064900090702575,"Sell","0.871","8334.2"],[1704064900090702575,"Sell","0.871","7819.6"],[1704064900090702575,"Sell","0.8711","1489.6"],[1704064900090702575,"Sell","0.8711","1703.3"],[1704064891325601676,"Buy","0.8697","8518.6"],[1704064891003883009,"Buy","0.8697","11179.8"],[1704064890962187250,"Sell","0.8697","2594.8"],[1704064890962187250,"Sell","0.8697","2718.2"],[1704064890962187250,"Sell","0.8698","4949"],[1704064890962187250,"Sell","0.8698","4749.5"],[1704064890962187250,"Sell","0.8699","20"],[1704064890962187250,"Sell","0.8699","4585.5"],[1704064890962187250,"Sell","0.8699","3613.9"],[1704064890962187250,"Sell","0.8699","5403.7"],[1704064890962187250,"Sell","0.8701","15"],[1704064890962187250,"Sell","0.8701","5488.3"],[1704064890962187250,"Sell","0.8701","5325"],[1704064890962187250,"Sell","0.8701","2226.8"],[1704064887677713213,"Sell","0.8701","278"],[1704064877050823629,"Sell","0.871","500"],[1704064869438075447,"Buy","0.8715","752.5"],[1704064849528594495,"Buy","0.8719","333"],[1704064837748810471,"Sell","0.872","250"],[1704064825681743768,"Buy","0.872","392"],[1704064813149714848,"Sell","0.8727","60"],[1704064795371397453,"Buy","0.8731","99"],[1704064788811257841,"Sell","0.8725","687.5"],[1704064760498053244,"Buy","0.8728","206.5"],[1704064739626040145,"Buy","0.8729","344.2"],[1704064726619205367,"Sell","0.872","709"],[1704064712376575316,"Buy","0.8732","107.5"],[1704064683739929844,"Sell","0.874","669.5"],[1704064671184714803,"Buy","0.8748","150"],[1704064660280653934,"Sell","0.8743","29"],[1704064654748539408,"Sell","0.8733","580.2"],[1704064631754500723,"Sell","0.8738","564.6"],[1704064608190808335,"Sell","0.872","850"],[1704064586146328476,"Buy","0.8742","215"],[1704064569735669714,"Sell","0.8749","82.5"],[1704064560719778994,"Sell","0.8749","38.2"],[1704064559234437161,"Buy","0.875","187.5"],[1704064544574841412,"Sell","0.8747","1110.2"],[1704064544574841412,"Sell","0.8748","16.6"],[1704064540226416295,"Sell","0.8753","127.5"],[1704064532187687566,"Buy","0.8761","200"],[1704064522791301464,"Buy","0.8768","135"],[1704064516588823418,"Buy","0.8769","394"],[1704064509663151472,"Sell","0.8767","390"],[1704064484532307158,"Sell","0.8768","200"],[1704064477508931117,"Sell","0.877","120"],[1704064449787080368,"Sell","0.8774","280"],[1704064426008177009,"Sell","0.8779","133"],[1704064423226850537,"Sell","0.8781","202.5"],[1704064401441867632,"Sell","0.8773","110"],[1704064386742916730,"Sell","0.8772","35"],[1704064372945085530,"Buy","0.8781","158"],[1704064344246179547,"Buy","0.8779","71.4"],[1704064335814449422,"Sell","0.8773","335"],[1704064312839332363,"Buy","0.8775","370"],[1704064283662777804,"Buy","0.8777","168.1"],[1704064283662777804,"Buy","0.8776","16.4"],[1704064279361324840,"Sell","0.8771","300"],[1704064257096449135,"Buy","0.8776","151"],[1704064252951232066,"Sell","0.8775","285.1"],[1704064237903249095,"Sell","0.8782","570"],[1704064214856360236,"Sell","0.8777","181"],[1704064186716587871,"Sell","0.8784","422.2"],[1704064162579947378,"Buy","0.8785","345"],[1704064142906864387,"Sell","0.8782","48"],[1704064141956485007,"Buy","0.8788","89"],[1704064137286986525,"Buy","0.8782","810"],[1704064112799131256,"Buy","0.8782","205"],[1704064097409636907,"Sell","0.8787","12.3"],[1704064092706383069,"Sell","0.8785","59.5"],[1704064083442951806,"Buy","0.879","375"],[1704064064064247022,"Buy","0.8789","895"],[1704064056218125241,"Sell","0.8781","477.5"],[1704064029949848876,"Sell","0.8779","280"],[1704064019296697903,"Sell","0.878","13.9"],[1704064009740719979,"Sell","0.8775","45.6"],[1704064005530199924,"Sell","0.8774","30"],[1704063995295980456,"Sell","0.8774","577.1"],[1704063979904379515,"Sell","0.8771","1078.5"],[1704063957914906870,"Sell","0.8763","462.5"],[1704063937360284198,"Buy","0.8765","475"],[1704063926330909909,"Buy","0.8761","535.7"],[1704063913097398366,"Sell","0.8748","45.7"],[1704063912826266202,"Sell","0.8748","45.7"],[1704063908438626635,"Sell","0.8748","29.4"],[1704063908438626635,"Sell","0.8749","16.4"],[1704063902817555832,"Sell","0.8741","55"],[1704063897924227859,"Sell","0.8741","19.7"],[1704063892666959234,"Sell","0.8739","105"],[1704063888847446342,"Sell","0.8739","470"],[1704063876460725291,"Buy","0.8749","195"],[1704063870799826447,"Buy","0.8748","730"],[1704063844967184739,"Sell","0.8749","21.7"],[1704063841519914060,"Sell","0.8748","45.7"],[1704063834260294573,"Sell","0.8743","10"],[1704063824616663598,"Sell","0.8741","400"],[1704063803374281023,"Sell","0.873","202"],[1704063781208619376,"Sell","0.8728","390"],[1704063773375745629,"Buy","0.8732","1150"],[1704063727928748974,"Sell","0.8724","1400"],[1704063700928585872,"Sell","0.8731","1241"],[1704063678803630603,"Sell","0.874","1070"],[1704063664910305957,"Buy","0.8744","511.4"],[1704063664910305957,"Buy","0.8744","1100"],[1704063653363304963,"Buy","0.8732","1113.4"],[1704063653363304963,"Buy","0.8731","16.6"],[1704063631086053603,"Buy","0.8742","210"],[1704063619868816738,"Sell","0.8726","900"],[1704063615128109788,"Sell","0.8716","794"],[1704063598925404500,"Sell","0.8725","438.5"],[1704063572020556472,"Buy","0.8733","1011"],[1704063550674369968,"Sell","0.8723","465"],[1704063536961971235,"Sell","0.872","750"],[1704063513115623773,"Sell","0.8733","616"],[1704063493181286058,"Sell","0.8736","90"],[1704063486699223473,"Buy","0.8747","540"],[1704063469524378655,"Sell","0.8736","353"],[1704063459493802137,"Sell","0.8732","500"],[1704063455429737880,"Buy","0.8735","1923.7"],[1704063453012946360,"Buy","0.8731","909.9"],[1704063452992218194,"Sell","0.8731","1627.9"],[1704063452992218194,"Sell","0.8731","20"],[1704063452992218194,"Sell","0.8731","15"],[1704063452992218194,"Sell","0.8731","5714.2"],[1704063452992218194,"Sell","0.8731","2928.4"],[1704063452992218194,"Sell","0.8732","1451.5"],[1704063452992218194,"Sell","0.8732","3945.3"],[1704063452992218194,"Sell","0.8734","1239.3"],[1704063452992218194,"Sell","0.8734","1599"],[1704063449314066157,"Sell","0.8735","13"],[1704063449314066157,"Sell","0.8735","14.6"],[1704063449314066157,"Sell","0.8735","4803.6"],[1704063449314066157,"Sell","0.8736","14"],[1704063449314066157,"Sell","0.8736","4233.7"],[1704063449314066157,"Sell","0.8736","1437.5"],[1704063449314066157,"Sell","0.8737","1111.2"],[1704063445701230379,"Sell","0.8737","6009.3"],[1704063445701230379,"Sell","0.8738","6718.3"],[1704063445701230379,"Sell","0.8738","7297.3"],[1704063445701230379,"Sell","0.8739","4779.3"],[1704063445701230379,"Sell","0.8739","8197.5"],[1704063438970806010,"Sell","0.8738","1925"],[1704063419229166168,"Sell","0.8753","2308.9"],[1704063419229166168,"Sell","0.8754","19"],[1704063419229166168,"Sell","0.8754","13"],[1704063419229166168,"Sell","0.8754","11.8"],[1704063419229166168,"Sell","0.8754","19"],[1704063419229166168,"Sell","0.8754","10"],[1704063419229166168,"Sell","0.8754","6004.2"],[1704063419229166168,"Sell","0.8754","4787.2"],[1704063419229166168,"Sell","0.8755","13"],[1704063419229166168,"Sell","0.8755","15"],[1704063419229166168,"Sell","0.8755","12"],[1704063419229166168,"Sell","0.8755","6616.3"],[1704063419229166168,"Sell","0.8755","5508.3"],[1704063419229166168,"Sell","0.8756","11.7"],[1704063419229166168,"Sell","0.8756","12.5"],[1704063419229166168,"Sell","0.8756","6439.3"],[1704063419229166168,"Sell","0.8757","3670.6"],[1704063419229166168,"Sell","0.8757","1146.2"],[1704063419229166168,"Sell","0.8758","1475.9"],[1704063419229166168,"Sell","0.8758","1267.5"],[1704063409645570297,"Sell","0.8757","63.1"],[1704063399142771190,"Sell","0.8756","20"],[1704063395813371134,"Sell","0.8756","30"],[1704063395213320545,"Buy","0.8758","10460"],[1704063395177593543,"Buy","0.8758","12825"],[1704063394936079558,"Buy","0.8758","16.6"],[1704063394913530180,"Sell","0.8758","13.6"],[1704063394913530180,"Sell","0.8758","5550.2"],[1704063394913530180,"Sell","0.8758","4606.7"],[1704063394913530180,"Sell","0.8759","1352.5"],[1704063394913530180,"Sell","0.8759","933.3"],[1704063394913530180,"Sell","0.876","17.2"],[1704063383605622763,"Buy","0.8764","46.5"],[1704063382046846911,"Buy","0.8763","920"],[1704063354402428229,"Sell","0.874","1020.5"],[1704063333013495741,"Buy","0.8737","720"],[1704063333013307480,"Buy","0.8737","1975"],[1704063315352943025,"Buy","0.8732","1639.9"],[1704063315352943025,"Buy","0.8732","1338.7"],[1704063294876652113,"Sell","0.8728","1650.9"],[1704063294876652113,"Sell","0.8728","1362.5"],[1704063276867107904,"Sell","0.8728","3276.8"],[1704063273192051760,"Buy","0.8726","1451.4"],[1704063273192051760,"Buy","0.8726","6650.1"],[1704063273192051760,"Buy","0.8726","2981"],[1704063262203772847,"Buy","0.87","1467.1"],[1704063262203772847,"Buy","0.87","1420.4"],[1704063247741212382,"Buy","0.8699","1026.7"],[1704063247741212382,"Buy","0.8699","1322.7"],[1704063242161488500,"Buy","0.8697","1059.7"],[1704063224842139240,"Buy","0.8694","1435.8"],[1704063224842139240,"Buy","0.8694","1583.2"],[1704063211899987468,"Buy","0.87","1030"],[1704063209389215253,"Buy","0.8691","2566"],[1704063209389027398,"Buy","0.8691","2500"],[1704063197208632581,"Buy","0.8704","8374.1"],[1704063197208632581,"Buy","0.8704","151.9"],[1704063197208433063,"Buy","0.8704","7800"],[1704063173935548804,"Sell","0.8666","1007.9"],[1704063173935548804,"Sell","0.8666","1016.9"],[1704063161385673219,"Sell","0.8698","2.9"],[1704063158937108743,"Buy","0.8699","56.5"],[1704063158936687579,"Buy","0.8699","56.5"],[1704063158936442353,"Buy","0.8699","56.5"],[1704063158144237594,"Sell","0.8704","3.9"],[1704063157175370335,"Buy","0.8711","941.7"],[1704063157175370335,"Buy","0.8711","1454.4"],[1704063155935307979,"Buy","0.8711","56.5"],[1704063155935172240,"Buy","0.8711","56.5"],[1704063155554805019,"Sell","0.871","1"],[1704063155398623037,"Sell","0.871","0.4"],[1704063155320940792,"Sell","0.871","3"],[1704063154312722866,"Buy","0.8711","28"],[1704063150549109299,"Sell","0.872","561.9"],[1704063131715813638,"Sell","0.8748","4.6"],[1704063131715813638,"Sell","0.8749","1.6"],[1704063131693028335,"Sell","0.8749","7.6"],[1704063126694352476,"Sell","0.8757","4.6"],[1704063126694352476,"Sell","0.8758","4.6"],[1704063126617106855,"Sell","0.8759","4.6"],[1704063108196792159,"Buy","0.8783","1775"],[1704063105948099088,"Sell","0.8784","4.7"],[1704063092574739266,"Buy","0.8785","1013.4"],[1704063092574739266,"Buy","0.8785","891.3"],[1704063063895742574,"Buy","0.8785","141.2"],[1704063063895742574,"Buy","0.8785","54.3"],[1704063048290196644,"Buy","0.8785","950"],[1704063042223208341,"Buy","0.8785","600"],[1704063030378487299,"Buy","0.8788","374"],[1704063018708194833,"Buy","0.8792","638.2"],[1704063009137941077,"Buy","0.8795","570"],[1704062991523991043,"Sell","0.8786","34.5"],[1704062987370646477,"Sell","0.8786","411"],[1704062964120606581,"Buy","0.8787","230"],[1704062952030448938,"Buy","0.8786","100"],[1704062928977849987,"Buy","0.8786","150"],[1704062902596501375,"Sell","0.8785","42.5"],[1704062889860540669,"Buy","0.8786","332.5"],[1704062876188715895,"Buy","0.8786","105"],[1704062853956785428,"Buy","0.879","290"],[1704062832117294879,"Buy","0.8786","560"],[1704062815982175507,"Sell","0.8789","33"],[1704062805486711240,"Buy","0.8793","347.5"],[1704062779619486362,"Buy","0.8796","450"],[1704062769927643450,"Buy","0.8786","1000"],[1704062760794942003,"Buy","0.8786","82.6"],[1704062760794942003,"Buy","0.8786","969.4"],[1704062738869719022,"Sell","0.8787","186"],[1704062720951281898,"Buy","0.8792","77.5"],[1704062712580307113,"Sell","0.8792","85"],[1704062701861077579,"Sell","0.8792","273"],[1704062697377474685,"Buy","0.8797","274.1"],[1704062686878942331,"Sell","0.8794","791"],[1704062664800898076,"Sell","0.8799","4483.2"],[1704062664800898076,"Sell","0.88","16.8"],[1704062662995305956,"Sell","0.8799","278.4"],[1704062659428363781,"Sell","0.8801","388.6"],[1704062659428363781,"Sell","0.8801","1039.3"],[1704062630950840756,"Sell","0.8803","508.6"],[1704062616574311046,"Sell","0.8804","195"],[1704062604893411458,"Buy","0.8806","180"],[1704062583091196246,"Buy","0.8806","162.5"],[1704062557428944405,"Buy","0.881","50"],[1704062554646321937,"Sell","0.8808","290"],[1704062550546556390,"Sell","0.881","303"],[1704062527638253490,"Buy","0.8806","1025.5"],[1704062499306674025,"Buy","0.8808","42.5"],[1704062489010555172,"Sell","0.8808","14"],[1704062480255964280,"Buy","0.8808","280.8"],[1704062479493163686,"Buy","0.8808","190.9"],[1704062471922410984,"Buy","0.8813","162.5"],[1704062467492873899,"Buy","0.8814","170"],[1704062452844334558,"Buy","0.8814","841"],[1704062423753278003,"Buy","0.8803","284.1"],[1704062422914803114,"Buy","0.8803","675"],[1704062411100568884,"Buy","0.8802","4364"],[1704062411100568884,"Buy","0.8802","6222.7"],[1704062411100568884,"Buy","0.8801","7603.9"],[1704062411100568884,"Buy","0.8801","6027.2"],[1704062408704549456,"Sell","0.8799","6339.4"],[1704062408345295084,"Buy","0.8799","6148.4"],[1704062408345295084,"Buy","0.8799","7777.2"],[1704062408345295084,"Buy","0.8798","7759.4"],[1704062408345295084,"Buy","0.8798","7303.6"],[1704062408345295084,"Buy","0.8797","1009.2"],[1704062408345295084,"Buy","0.8797","1440.4"],[1704062399599042870,"Buy","0.8798","550"],[1704062395051169086,"Buy","0.8791","14.3"],[1704062395051169086,"Buy","0.8791","7513.5"],[1704062395051169086,"Buy","0.8791","5514.5"],[1704062395051169086,"Buy","0.8791","438.7"],[1704062395051169086,"Buy","0.879","6806.3"],[1704062395051169086,"Buy","0.8789","1594.6"],[1704062395051169086,"Buy","0.8789","1226.1"],[1704062389846923614,"Buy","0.8791","7786.2"],[1704062389846923614,"Buy","0.8791","4430.6"],[1704062389846923614,"Buy","0.879","16.5"],[1704062389846923614,"Buy","0.879","7710.7"],[1704062389846923614,"Buy","0.879","6772.4"],[1704062385797797107,"Buy","0.8788","5381.9"],[1704062385797797107,"Buy","0.8788","5792.1"],[1704062385797797107,"Buy","0.8787","5888"],[1704062385797797107,"Buy","0.8787","6891"],[1704062385797797107,"Buy","0.8786","1272.8"],[1704062385797797107,"Buy","0.8786","817.6"],[1704062384998885261,"Buy","0.8786","525"],[1704062360201828900,"Buy","0.8789","574.5"],[1704062360201828900,"Buy","0.8789","6129.2"],[1704062360201828900,"Buy","0.8788","5055"],[1704062360201828900,"Buy","0.8788","7446"],[1704062360201828900,"Buy","0.8787","209.7"],[1704062360201828900,"Buy","0.8787","1000.6"],[1704062360201828900,"Buy","0.8787","1071.6"],[1704062357966520025,"Buy","0.8792","2066.9"],[1704062357966520025,"Buy","0.8791","6610.9"],[1704062357966520025,"Buy","0.8791","4553.5"],[1704062357966520025,"Buy","0.879","1076.2"],[1704062357966520025,"Buy","0.8789","16.8"],[1704062357917330133,"Sell","0.8785","155"],[1704062350760762301,"Buy","0.8788","3008.7"],[1704062350760762301,"Buy","0.8788","7676.7"],[1704062350760762301,"Buy","0.8787","11.3"],[1704062347921718302,"Buy","0.8788","195"],[1704062342445448999,"Sell","0.8788","6662.3"],[1704062342182347349,"Buy","0.8788","13.5"],[1704062342182347349,"Buy","0.8788","7699.4"],[1704062342182347349,"Buy","0.8786","13"],[1704062342182347349,"Buy","0.8786","6892"],[1704062342182347349,"Buy","0.8786","5011.7"],[1704062342182347349,"Buy","0.8786","1554.9"],[1704062342182347349,"Buy","0.8786","763.2"],[1704062342182347349,"Buy","0.8785","1351.3"],[1704062342182347349,"Buy","0.8785","1043.7"],[1704062320396798939,"Buy","0.8786","725"],[1704062296533558830,"Buy","0.8786","563.7"],[1704062291098361799,"Buy","0.8788","1242.4"],[1704062291098361799,"Buy","0.8788","948.3"],[1704062290187321304,"Sell","0.8786","737.5"],[1704062279156371541,"Buy","0.8795","470"],[1704062272795461116,"Sell","0.8789","12500"],[1704062272792400222,"Sell","0.8789","9300"],[1704062272509066922,"Buy","0.8789","7639.3"],[1704062272509066922,"Buy","0.8789","6054.8"],[1704062272509066922,"Buy","0.8788","8264.4"],[1704062272509066922,"Buy","0.8787","1318.9"],[1704062265334779953,"Buy","0.8787","185"],[1704062261134224875,"Sell","0.8786","345"],[1704062245706178975,"Sell","0.8789","280"],[1704062236602460816,"Buy","0.8795","540.7"],[1704062226196045633,"Sell","0.8798","220"],[1704062207683636639,"Buy","0.8799","250"],[1704062205696367787,"Sell","0.8798","296.9"],[1704062205696367787,"Sell","0.8798","1118.1"],[1704062181940014052,"Buy","0.8795","3664"],[1704062179478239224,"Sell","0.8787","1558.4"],[1704062179478239224,"Sell","0.8789","4.7"],[1704062179478239224,"Sell","0.8793","4.8"],[1704062179211652675,"Sell","0.8795","4.7"],[1704062178890392728,"Sell","0.88","1.1"],[1704062178884584893,"Sell","0.8805","4.7"],[1704062178853594013,"Sell","0.8812","4.8"],[1704062173674482922,"Buy","0.883","982.2"],[1704062173674482922,"Buy","0.883","1130.3"],[1704062166966089372,"Buy","0.8826","1118.1"],[1704062166963694637,"Buy","0.8826","2319.7"],[1704062166922954615,"Sell","0.8826","3943.9"],[1704062166922954615,"Sell","0.8826","2235"],[1704062164292239402,"Sell","0.8826","3087"],[1704062164292239402,"Sell","0.8826","4282.7"],[1704062164292239402,"Sell","0.8827","4976.7"],[1704062164292239402,"Sell","0.8827","5573.7"],[1704062164292239402,"Sell","0.8828","5348.8"],[1704062164292239402,"Sell","0.8828","6893.9"],[1704062164292239402,"Sell","0.8828","1555.3"],[1704062164292239402,"Sell","0.8828","4.8"],[1704062164292239402,"Sell","0.883","1310.3"],[1704062164292239402,"Sell","0.883","1505.3"],[1704062145530219557,"Buy","0.8836","12"],[1704062143838961297,"Sell","0.8833","500.4"],[1704062143838961297,"Sell","0.8833","5434.4"],[1704062143838961297,"Sell","0.8834","15"],[1704062143838961297,"Sell","0.8834","6958.2"],[1704062143838961297,"Sell","0.8834","8253.1"],[1704062131669543803,"Sell","0.8833","13.5"],[1704062131669543803,"Sell","0.8833","18"],[1704062131669543803,"Sell","0.8833","5481.8"],[1704062131669543803,"Sell","0.8833","6291.1"],[1704062131669543803,"Sell","0.8835","1044.6"],[1704062131669543803,"Sell","0.8835","1465.4"],[1704062131669543803,"Sell","0.8835","17.1"],[1704062124071110864,"Buy","0.8835","1361.3"],[1704062123883580653,"Buy","0.8835","14380"],[1704062123652301792,"Sell","0.8835","20"],[1704062123652301792,"Sell","0.8835","15.5"],[1704062123652301792,"Sell","0.8835","19"],[1704062123652301792,"Sell","0.8835","7071.3"],[1704062123652301792,"Sell","0.8835","3861.2"],[1704062123652301792,"Sell","0.8835","1095.3"],[1704062123652301792,"Sell","0.8835","1178.8"],[1704062123652301792,"Sell","0.8836","4.7"],[1704062123652301792,"Sell","0.8837","4042.4"],[1704062123652301792,"Sell","0.8837","19.5"],[1704062123652301792,"Sell","0.8837","6309.4"],[1704062123652301792,"Sell","0.8837","1508.3"],[1704062123652301792,"Sell","0.8837","1613.8"],[1704062123652301792,"Sell","0.8838","1221"],[1704062123652301792,"Sell","0.8838","1411.4"],[1704062100151653103,"Buy","0.8837","53"],[1704062088845036503,"Buy","0.8837","42.5"],[1704062077847927931,"Buy","0.8837","105"],[1704062061875991432,"Buy","0.8837","400"],[1704062035167259009,"Buy","0.8838","410.6"],[1704062007883915334,"Buy","0.8837","137.5"],[1704061983031027382,"Sell","0.8841","64"],[1704061968435778990,"Buy","0.8848","66.5"],[1704061952856937031,"Sell","0.8843","130"],[1704061928098330140,"Sell","0.8846","125"],[1704061905587686466,"Buy","0.8847","126.5"],[1704061893718983439,"Buy","0.8843","200"],[1704061869695547736,"Buy","0.8837","349.5"],[1704061860294149946,"Buy","0.8842","100"],[1704061834141135818,"Buy","0.8853","228"],[1704061824178437072,"Buy","0.8849","391.9"],[1704061816923738247,"Sell","0.8841","40.2"],[1704061816923738247,"Sell","0.8842","16.3"],[1704061814336409677,"Sell","0.8841","56.5"],[1704061813456015365,"Buy","0.8845","15"],[1704061808516477105,"Sell","0.8844","87"],[1704061783888252515,"Buy","0.8846","50"],[1704061763840614000,"Sell","0.8845","117"],[1704061745023067108,"Buy","0.884","53.4"],[1704061735085279642,"Sell","0.884","56.5"],[1704061730250449861,"Sell","0.8843","110"],[1704061703983918883,"Sell","0.8843","80"],[1704061701213697823,"Sell","0.8843","56.5"],[1704061693265753056,"Sell","0.8846","56.5"],[1704061686720471150,"Buy","0.8855","39"],[1704061666317953879,"Buy","0.8856","9.2"],[1704061663459537285,"Sell","0.8854","16"],[1704061653963059130,"Buy","0.8857","112.8"],[1704061653196322940,"Buy","0.8857","56.4"],[1704061652809377015,"Buy","0.8857","56.4"],[1704061650567221734,"Buy","0.8857","56.4"],[1704061650271647496,"Buy","0.8857","56.4"],[1704061637196268114,"Buy","0.8856","55"],[1704061632480379350,"Buy","0.8854","80"],[1704061622461310848,"Buy","0.8855","140"],[1704061593688176075,"Sell","0.8849","26.1"],[1704061590077147488,"Sell","0.8849","57.5"],[1704061563170560325,"Sell","0.8845","33.2"],[1704061556459540790,"Buy","0.8843","29"],[1704061547871698706,"Buy","0.8842","275"],[1704061518195789975,"Buy","0.8838","150"],[1704061499967811245,"Buy","0.8847","165"],[1704061478994788311,"Sell","0.8839","115"],[1704061467256467248,"Buy","0.8844","300.5"],[1704061441520847148,"Buy","0.8846","71.8"],[1704061415724385292,"Buy","0.8855","12.7"],[1704061411483500230,"Buy","0.8855","30"],[1704061395654995276,"Buy","0.8858","60"],[1704061369766821832,"Sell","0.886","56.4"],[1704061369117451158,"Buy","0.8861","4.5"],[1704061367529424670,"Sell","0.886","56.4"],[1704061364932859731,"Sell","0.8861","56.4"],[1704061364700599905,"Sell","0.8861","56.4"],[1704061362359636446,"Sell","0.8862","56.4"],[1704061362269930262,"Sell","0.8862","56.4"],[1704061348720030557,"Buy","0.8867","93.5"],[1704061323409882210,"Sell","0.8865","20.1"],[1704061306198122995,"Buy","0.8865","15"],[1704061304388587065,"Buy","0.8866","10"],[1704061289098693615,"Buy","0.887","124.6"],[1704061278056956992,"Buy","0.887","107.5"],[1704061256172377917,"Sell","0.8859","166.5"],[1704061231977202969,"Buy","0.8858","55"],[1704061212843578249,"Buy","0.8854","262.5"],[1704061189639714883,"Buy","0.8848","14"],[1704061188114527491,"Buy","0.8847","352.5"],[1704061168357578684,"Sell","0.8843","32.5"],[1704061158973286764,"Buy","0.8844","500"],[1704061150368962159,"Buy","0.8842","71"],[1704061132493872387,"Sell","0.8844","125"],[1704061116637952893,"Buy","0.8852","52.4"],[1704061104929770255,"Buy","0.885","125"],[1704061086286050312,"Buy","0.8852","127.5"],[1704061085508974048,"Buy","0.8852","336"],[1704061072629045952,"Buy","0.8852","350"],[1704061054665886273,"Buy","0.8848","450"],[1704061034890564507,"Sell","0.8842","1520.5"],[1704061021192061052,"Buy","0.8844","990"],[1704061006521491849,"Buy","0.8847","400"],[1704061000598313864,"Buy","0.8849","736"],[1704060983307875164,"Buy","0.8861","50.5"],[1704060979698842077,"Buy","0.8864","48.5"],[1704060978951677618,"Buy","0.8864","50.5"],[1704060978019064360,"Buy","0.8864","50.5"],[1704060977773904009,"Buy","0.8864","50.4"],[1704060977701469794,"Buy","0.8864","50.5"],[1704060959444219682,"Buy","0.887","101"],[1704060951935523771,"Sell","0.8866","150"],[1704060926120023106,"Sell","0.8873","49"],[1704060908415465121,"Sell","0.8872","5.6"],[1704060902273675283,"Buy","0.8873","101"],[1704060886345304135,"Sell","0.8875","23"],[1704060884859360660,"Buy","0.8877","30"],[1704060877893604712,"Buy","0.8877","130"],[1704060868186506715,"Sell","0.8871","125"],[1704060842264557571,"Sell","0.8873","90"],[1704060821774291800,"Buy","0.8872","76.1"],[1704060814874521202,"Sell","0.8873","23"],[1704060809155922214,"Sell","0.8873","6.6"],[1704060805704750464,"Buy","0.8874","112.5"],[1704060793090426417,"Sell","0.8872","60"],[1704060787430182064,"Sell","0.8877","14.5"],[1704060786909491069,"Sell","0.8877","21"],[1704060776151305270,"Buy","0.888","96.7"],[1704060751937722790,"Buy","0.8879","114.5"],[1704060732920387801,"Sell","0.888","35"],[1704060731265924497,"Buy","0.8886","100"],[1704060724170405808,"Sell","0.8887","225"],[1704060695343627991,"Sell","0.8888","149"],[1704060682674230294,"Buy","0.8887","64"],[1704060662366719639,"Buy","0.8887","15.4"],[1704060656340291073,"Buy","0.8887","41.7"],[1704060630854908154,"Buy","0.8888","5.5"],[1704060627678727777,"Sell","0.8887","30"],[1704060618527340493,"Buy","0.889","90"],[1704060596651114422,"Buy","0.8894","50.2"],[1704060577555478587,"Sell","0.8894","75"],[1704060552937071479,"Sell","0.8893","45"],[1704060544321842754,"Buy","0.8896","190"],[1704060528147955597,"Buy","0.8894","486"],[1704060514617138571,"Sell","0.89","0.9"],[1704060511789418885,"Buy","0.8903","86.5"],[1704060483442507334,"Buy","0.8901","77.5"],[1704060460509388666,"Sell","0.89","75"],[1704060459320938524,"Sell","0.89","117.5"],[1704060448871316321,"Buy","0.89","190"],[1704060419686250181,"Buy","0.8893","3.5"],[1704060414506734984,"Buy","0.8893","35.1"],[1704060412067880325,"Buy","0.8893","122.5"],[1704060386752352917,"Sell","0.8892","44.5"],[1704060378423231035,"Sell","0.8892","30"],[1704060356031663179,"Buy","0.8898","267.5"],[1704060326845499209,"Sell","0.8888","63"],[1704060313065742923,"Sell","0.8884","132.5"],[1704060302612480671,"Buy","0.8878","100"],[1704060282299291055,"Buy","0.8885","180"],[1704060262650612165,"Buy","0.888","160.1"],[1704060248597403457,"Buy","0.889","308.7"],[1704060235214733726,"Sell","0.8897","301"],[1704060211354923689,"Buy","0.8897","6.2"],[1704060210831491486,"Sell","0.8896","24.2"],[1704060205699463552,"Buy","0.8896","600"],[1704060191012655978,"Buy","0.8889","300"],[1704060166727249771,"Buy","0.8879","125"],[1704060150986889485,"Buy","0.888","163.5"],[1704060126553623702,"Sell","0.888","170"],[1704060112088206139,"Sell","0.8884","147.9"],[1704060086249899758,"Buy","0.8881","45.3"],[1704060077482053363,"Buy","0.8881","476"],[1704060066844262765,"Sell","0.8888","413.5"],[1704060046457360494,"Sell","0.8885","601.1"],[1704060018110547469,"Sell","0.8879","313"],[1704059989631563707,"Sell","0.8882","76.5"],[1704059979604893025,"Buy","0.8881","75.5"],[1704059950591345471,"Sell","0.8881","25"],[1704059927524865045,"Sell","0.8881","31"],[1704059924277567953,"Buy","0.8887","99.9"],[1704059896019607560,"Sell","0.8885","93"],[1704059886688663584,"Sell","0.8894","68"],[1704059857597416116,"Sell","0.8888","77.5"],[1704059845370118980,"Buy","0.8884","394"],[1704059823861598316,"Sell","0.8884","198.5"],[1704059814867941206,"Sell","0.8887","42.4"],[1704059802281627406,"Sell","0.8883","78.8"],[1704059795494191326,"Sell","0.8884","30"],[1704059787172936177,"Sell","0.8883","77.5"],[1704059782567327600,"Sell","0.8882","623.2"],[1704059755659245526,"Sell","0.8884","166"],[1704059737796970083,"Buy","0.8888","20"],[1704059733331535284,"Sell","0.8887","60"],[1704059725020264288,"Buy","0.8885","242.9"],[1704059697823400712,"Sell","0.8882","59"],[1704059679522138634,"Sell","0.888","66"],[1704059660961335194,"Sell","0.8882","40"],[1704059648612970073,"Buy","0.8886","19.7"],[1704059643721832742,"Sell","0.8884","40"],[1704059617849685027,"Buy","0.8888","5.7"],[1704059616187599409,"Buy","0.8888","24"],[1704059614011069322,"Sell","0.8886","53"],[1704059607434917369,"Buy","0.8887","140"],[1704059595042575743,"Buy","0.8889","2.5"],[1704059588987930386,"Sell","0.8886","30"],[1704059577633545719,"Buy","0.8887","25"],[1704059557232993779,"Buy","0.8889","32.1"],[1704059553055402191,"Buy","0.8891","308.7"],[1704059553055402191,"Buy","0.889","1577.5"],[1704059553055402191,"Buy","0.889","1182"],[1704059547885238153,"Sell","0.8889","60"],[1704059543102608693,"Buy","0.8897","77.2"],[1704059533547085433,"Buy","0.8898","80"],[1704059526543422580,"Buy","0.889","62"],[1704059510871838945,"Buy","0.8892","150"],[1704059494222147636,"Sell","0.8895","77.5"],[1704059477509076784,"Buy","0.8898","139.5"],[1704059453609310983,"Sell","0.8901","172.5"],[1704059426461224111,"Buy","0.8903","16.8"],[1704059425935571498,"Buy","0.8903","100.5"],[1704059398068516326,"Buy","0.8901","70"],[1704059375805580484,"Sell","0.8897","278"],[1704059351534932864,"Buy","0.89","135"],[1704059323987221065,"Sell","0.8901","37"],[1704059301103769047,"Buy","0.8907","48.9"],[1704059298004188413,"Buy","0.8907","1123.6"],[1704059298004188413,"Buy","0.8907","1369.3"],[1704059295312897300,"Buy","0.8907","10"],[1704059265864070730,"Buy","0.8905","17.9"],[1704059251397973997,"Sell","0.8902","42.5"],[1704059239538587469,"Buy","0.8906","22"],[1704059232044873927,"Sell","0.8905","34"],[1704059206819858304,"Sell","0.8909","36"],[1704059186715480001,"Buy","0.8908","284"],[1704059166252090147,"Buy","0.8908","12.6"],[1704059162908637616,"Buy","0.8908","1100.8"],[1704059162527349328,"Buy","0.8908","46.4"],[1704059151538343042,"Sell","0.891","133"],[1704059131002211871,"Sell","0.8915","12.7"],[1704059113471599402,"Buy","0.8917","130"],[1704059085322613276,"Sell","0.8917","7"],[1704059083624724813,"Buy","0.8924","17.4"],[1704059080039742916,"Buy","0.8924","328.5"],[1704059076548156115,"Buy","0.8924","1960.5"],[1704059076548156115,"Buy","0.8922","942.8"],[1704059076548156115,"Buy","0.8922","1102.8"],[1704059065518581122,"Buy","0.8923","16.5"],[1704059052871591682,"Buy","0.892","35.8"],[1704059049028428100,"Buy","0.8921","1580.8"],[1704059049028428100,"Buy","0.8921","1647.6"],[1704059032700368335,"Buy","0.8923","20"],[1704059023703231955,"Buy","0.8923","82.9"],[1704059023703231955,"Buy","0.8922","16.3"],[1704059019218251087,"Buy","0.8923","6496.5"],[1704059019218251087,"Buy","0.8923","930.1"],[1704059019218251087,"Buy","0.8922","1526.8"],[1704059019218251087,"Buy","0.8922","911.2"],[1704059014053945289,"Sell","0.8921","40"],[1704059009841974694,"Buy","0.8922","63"],[1704058987408717837,"Buy","0.8921","2.1"],[1704058983778489619,"Buy","0.892","200.3"],[1704058979935075362,"Sell","0.8918","30"],[1704058964055956514,"Sell","0.892","73.5"],[1704058951135885932,"Sell","0.892","52"],[1704058934939474442,"Buy","0.8922","16"],[1704058909795600787,"Buy","0.8917","7.7"],[1704058905940993206,"Buy","0.8917","89"],[1704058902380739542,"Buy","0.8917","886.1"],[1704058892456168998,"Sell","0.8916","68.5"],[1704058874202735765,"Buy","0.8917","60"],[1704058855660830977,"Buy","0.8916","46.9"],[1704058844891631500,"Buy","0.8915","1119.6"],[1704058828335612899,"Sell","0.8915","36"],[1704058821297223166,"Sell","0.8908","30.1"],[1704058815465089255,"Sell","0.8913","52.5"],[1704058811668065506,"Sell","0.892","20"],[1704058808784686039,"Sell","0.892","89"],[1704058791924345910,"Buy","0.8925","286.3"],[1704058788199064117,"Buy","0.8928","195"],[1704058788199064117,"Buy","0.8927","1570.9"],[1704058788199064117,"Buy","0.8927","6594.9"],[1704058788199064117,"Buy","0.8927","1011.6"],[1704058788199064117,"Buy","0.8926","965.6"],[1704058788199064117,"Buy","0.8925","16.1"],[1704058788023005216,"Buy","0.8926","38.5"],[1704058778142259162,"Buy","0.8925","97.7"],[1704058774892153559,"Sell","0.8919","20"],[1704058764185493392,"Buy","0.8923","43.8"],[1704058759676543471,"Buy","0.8923","1098.7"],[1704058751988048315,"Buy","0.8925","90"],[1704058749166309886,"Sell","0.8921","191.8"],[1704058728791500397,"Sell","0.8926","36"],[1704058704160346742,"Sell","0.8922","10.8"],[1704058699138608860,"Buy","0.8924","50"],[1704058688613360305,"Sell","0.892","20"],[1704058686791948816,"Buy","0.8922","28"],[1704058664754241782,"Buy","0.8922","15"],[1704058660485566917,"Sell","0.892","151"],[1704058634796803882,"Sell","0.8921","33"],[1704058627756032635,"Sell","0.8927","40"],[1704058624015151428,"Sell","0.8932","35"],[1704058617606119511,"Buy","0.8931","40"],[1704058614211267979,"Sell","0.8929","97.5"],[1704058597148640116,"Buy","0.8933","75.9"],[1704058580780035889,"Sell","0.8931","16.7"],[1704058573680605619,"Sell","0.8929","229"],[1704058551108279894,"Sell","0.8931","92"],[1704058545741127577,"Buy","0.8932","188"],[1704058533722260680,"Sell","0.8933","215.5"],[1704058519286394289,"Sell","0.8923","111"],[1704058516445466796,"Buy","0.8925","174.5"],[1704058492359156264,"Sell","0.8924","93"],[1704058470153340321,"Buy","0.8929","30"],[1704058447386895204,"Sell","0.8927","95"],[1704058423535100741,"Sell","0.8922","47"],[1704058399630997961,"Sell","0.8922","39.5"],[1704058375397259448,"Buy","0.892","56"],[1704058364639395333,"Buy","0.8916","88.7"],[1704058345523715148,"Buy","0.8912","125"],[1704058324894585097,"Sell","0.891","40"],[1704058305825529491,"Buy","0.8903","85"],[1704058282902399873,"Sell","0.8901","60"],[1704058268506851297,"Sell","0.8899","49"],[1704058265793047890,"Sell","0.8899","100"],[1704058248394271413,"Sell","0.8907","10"],[1704058243587800697,"Sell","0.8906","11.5"],[1704058229388753249,"Sell","0.8902","100"],[1704058225144520646,"Sell","0.8903","700"],[1704058196358954355,"Sell","0.8906","33.5"],[1704058172287478528,"Sell","0.8907","22"],[1704058165722144170,"Sell","0.8907","118"],[1704058142902342639,"Sell","0.8904","3.3"],[1704058120719188240,"Buy","0.8908","2.5"],[1704058113015374507,"Buy","0.8909","30.5"],[1704058104436361961,"Sell","0.8908","2.5"],[1704058091423855778,"Sell","0.8908","7.3"],[1704058075672267099,"Sell","0.8906","13.5"],[1704058072617326525,"Sell","0.8906","26"],[1704058062661723705,"Sell","0.8904","193.7"],[1704058036560211971,"Sell","0.8906","100"],[1704058009658016520,"Sell","0.8906","77.8"],[1704057996242686865,"Sell","0.8908","91.4"],[1704057978949413403,"Sell","0.8911","7.9"],[1704057974146800618,"Sell","0.8908","55"],[1704057956228499437,"Buy","0.8913","55"],[1704057944272346386,"Buy","0.8918","11.8"],[1704057921040397164,"Sell","0.8917","13.5"],[1704057916753449509,"Sell","0.8917","28.9"],[1704057909181986118,"Sell","0.8918","52"],[1704057895953389926,"Sell","0.8925","98.3"],[1704057867977845089,"Sell","0.8926","120"],[1704057857087664722,"Sell","0.8919","33.5"],[1704057837932754876,"Sell","0.892","15"],[1704057837133106828,"Buy","0.8921","43.3"],[1704057831541576389,"Sell","0.8918","149.6"],[1704057808229134385,"Buy","0.8919","7.3"],[1704057790938185684,"Sell","0.8916","18"],[1704057788404559900,"Sell","0.8915","26.4"],[1704057783136650113,"Sell","0.8916","8.8"],[1704057780868996684,"Sell","0.8918","175"],[1704057755954786115,"Sell","0.8916","75"],[1704057743740341591,"Sell","0.8918","205.7"],[1704057716524485193,"Sell","0.8921","25.5"],[1704057713387426182,"Sell","0.8922","113.1"],[1704057698734734633,"Sell","0.8915","89"],[1704057671816158000,"Buy","0.8923","32.5"],[1704057668356828704,"Sell","0.8915","56"],[1704057666144798733,"Buy","0.892","112.5"],[1704057652594789776,"Buy","0.8918","36"],[1704057652594597366,"Buy","0.8918","200"],[1704057632763257531,"Buy","0.8921","64"],[1704057618677295389,"Sell","0.8919","58.1"],[1704057590386907549,"Sell","0.8916","71.5"],[1704057577557430500,"Sell","0.8916","140"],[1704057549784951983,"Buy","0.8921","70"],[1704057544349826127,"Sell","0.8916","77"],[1704057524912318824,"Sell","0.8917","200"],[1704057508877660670,"Sell","0.8918","27.1"],[1704057502648642185,"Buy","0.8917","14.5"],[1704057500897807731,"Sell","0.8916","61"],[1704057487623201779,"Sell","0.8912","43.4"],[1704057471935498245,"Sell","0.8911","75"],[1704057465320693801,"Buy","0.8911","117.5"],[1704057446883021542,"Sell","0.8909","11.4"],[1704057437164370754,"Buy","0.8912","500"],[1704057437123003699,"Sell","0.8908","223.1"],[1704057412318275412,"Sell","0.89","71"],[1704057403213430913,"Buy","0.8899","61.5"],[1704057383254154420,"Sell","0.89","3"],[1704057380574953925,"Sell","0.89","11"]],"type":"snapshot"}
2024-01-01T00:00:02.4491824Z {"sequence":23126742636,"symbol":"SNXUSDT","trades_p":[[1704067194136045615,"Sell","3.868","0.8"],[1704067190394241852,"Sell","3.868","2.1"],[1704067186361697446,"Buy","3.868","3"],[1704067178200194599,"Buy","3.869","15"],[1704067177699145465,"Sell","3.868","30.5"],[1704067175040550920,"Buy","3.87","69.9"],[1704067171049181540,"Sell","3.866","89.4"],[1704067161195623973,"Buy","3.873","32.5"],[1704067152208452252,"Sell","3.871","20.5"],[1704067142587116350,"Buy","3.873","1"],[1704067140831345257,"Buy","3.873","13.7"],[1704067137507034772,"Sell","3.873","2"],[1704067131270814139,"Buy","3.874","6.5"],[1704067128318051953,"Sell","3.873","1.1"],[1704067127190879512,"Sell","3.873","1.9"],[1704067125678973211,"Buy","3.874","10.5"],[1704067121050162518,"Buy","3.874","3.5"],[1704067116924254164,"Buy","3.874","25"],[1704067108544262522,"Buy","3.874","12.9"],[1704067105046023917,"Sell","3.874","28.5"],[1704067099250348159,"Sell","3.872","24.6"],[1704067093465661537,"Sell","3.876","177"],[1704067087811578281,"Buy","3.875","150"],[1704067076734258710,"Sell","3.871","1.3"],[1704067073442024409,"Sell","3.871","2.7"],[1704067069601199456,"Sell","3.87","4"],[1704067063042131572,"Sell","3.869","30"],[1704067060050275255,"Sell","3.869","51.6"],[1704067050916234859,"Sell","3.87","11.1"],[1704067042691738446,"Buy","3.87","35"],[1704067033423348388,"Sell","3.868","5.5"],[1704067024243697709,"Sell","3.867","15"],[1704067018674677782,"Buy","3.868","42.5"],[1704067010369065620,"Sell","3.866","30.5"],[1704067002952609584,"Buy","3.866","6"],[1704067002378311981,"Buy","3.866","11.6"],[1704066996346440258,"Sell","3.863","12.5"],[1704066995738611053,"Buy","3.865","30"],[1704066987374459343,"Sell","3.863","90"],[1704066979890831911,"Sell","3.862","87.5"],[1704066971815932511,"Buy","3.864","9"],[1704066962471195865,"Sell","3.862","18.8"],[1704066959226429119,"Sell","3.865","2.4"],[1704066952881533855,"Sell","3.864","96"],[1704066945958530123,"Buy","3.866","85"],[1704066940427457300,"Sell","3.862","11.5"],[1704066936518546125,"Buy","3.864","15"],[1704066934519186405,"Sell","3.864","8.7"],[1704066929591008270,"Sell","3.864","60.3"],[1704066922012661624,"Sell","3.859","7.6"],[1704066919433102731,"Sell","3.859","10.6"],[1704066917272019131,"Sell","3.861","6"],[1704066911733005544,"Sell","3.86","14.1"],[1704066909531820868,"Sell","3.861","2.5"],[1704066909012305764,"Sell","3.861","10.6"],[1704066908248965592,"Sell","3.861","12"],[1704066902812980439,"Buy","3.86","5.6"],[1704066897546665199,"Sell","3.86","220"],[1704066887936671111,"Sell","3.86","47"],[1704066886414852561,"Sell","3.861","47"],[1704066878071887048,"Sell","3.862","24.5"],[1704066872230101199,"Sell","3.862","50"],[1704066862936827609,"Sell","3.863","12"],[1704066860694236164,"Sell","3.863","20"],[1704066854550355527,"Sell","3.863","20"],[1704066847387848881,"Sell","3.863","1.4"],[1704066845698866709,"Buy","3.864","16"],[1704066840827859584,"Sell","3.863","32.1"],[1704066831048565773,"Buy","3.867","1.5"],[1704066829931920839,"Sell","3.866","4.2"],[1704066826497848749,"Sell","3.868","8.3"],[1704066821209937100,"Sell","3.866","163"],[1704066817152376175,"Buy","3.866","47.5"],[1704066808810550362,"Sell","3.862","35"],[1704066803862912918,"Sell","3.861","0.5"],[1704066800843731364,"Sell","3.861","2.5"],[1704066798574477702,"Sell","3.861","9.6"],[1704066794694312354,"Sell","3.862","17"],[1704066785121567532,"Sell","3.86","13"],[1704066780035535964,"Sell","3.86","50"],[1704066775304094399,"Sell","3.859","80"],[1704066766296104301,"Sell","3.86","10"],[1704066764673153364,"Sell","3.86","35.5"],[1704066756705984727,"Buy","3.862","30.3"],[1704066750344527963,"Sell","3.862","0.7"],[1704066747763260911,"Sell","3.862","5.9"],[1704066742664124446,"Buy","3.863","103.2"],[1704066733835344942,"Buy","3.862","55"],[1704066731282262351,"Buy","3.862","165"],[1704066721474589519,"Buy","3.861","5"],[1704066713429889386,"Buy","3.862","25.9"],[1704066708968716397,"Buy","3.861","30"],[1704066704648792158,"Sell","3.861","3.8"],[1704066697569170577,"Buy","3.862","33.5"],[1704066692818856205,"Sell","3.862","8.2"],[1704066692223593521,"Buy","3.863","35"],[1704066688058063636,"Sell","3.863","6.5"],[1704066687280378556,"Sell","3.863","15.3"],[1704066685591988745,"Buy","3.864","32.5"],[1704066680011664356,"Buy","3.866","8"],[1704066677281315044,"Buy","3.866","19.2"],[1704066672815563332,"Sell","3.863","46"],[1704066667967424422,"Buy","3.862","0.9"],[1704066665650430557,"Sell","3.861","2.5"],[1704066663980744039,"Buy","3.862","6.6"],[1704066657989693589,"Buy","3.862","25"],[1704066654199656859,"Sell","3.861","25.5"],[1704066647319730405,"Sell","3.862","39.2"],[1704066643106281968,"Sell","3.864","2"],[1704066637501121883,"Sell","3.864","3"],[1704066636729518314,"Buy","3.865","17"],[1704066631700428097,"Sell","3.865","1.2"],[1704066628552726033,"Sell","3.865","2"],[1704066624105540419,"Buy","3.866","8.2"],[1704066617738444728,"Buy","3.865","0.5"],[1704066616277447943,"Buy","3.865","2.5"],[1704066612460578584,"Sell","3.864","3"],[1704066607901786398,"Buy","3.867","70"],[1704066604165716798,"Buy","3.869","70"],[1704066598776646949,"Buy","3.87","7.7"],[1704066591730757908,"Buy","3.871","19"],[1704066582051336398,"Sell","3.87","70.4"],[1704066579522404283,"Sell","3.869","4.8"],[1704066570458812242,"Sell","3.869","5.3"],[1704066569843042927,"Sell","3.869","7"],[1704066562887706074,"Sell","3.867","5"],[1704066560061966935,"Sell","3.867","7"],[1704066552620227976,"Buy","3.869","70"],[1704066540423768827,"Buy","3.868","0.5"],[1704066538356206826,"Buy","3.868","3"],[1704066533522273417,"Sell","3.867","4.5"],[1704066526382617984,"Buy","3.868","0.7"],[1704066521468659901,"Buy","3.868","2"],[1704066520586042162,"Buy","3.868","6.9"],[1704066513410491148,"Buy","3.868","9.5"],[1704066510754710511,"Sell","3.866","170"],[1704066507156278098,"Sell","3.865","3.8"],[1704066503277084001,"Sell","3.865","37"],[1704066494434641303,"Sell","3.865","27"],[1704066491418116794,"Sell","3.868","34.5"],[1704066481458285047,"Sell","3.868","58"],[1704066472128573402,"Sell","3.866","50"],[1704066462524424487,"Sell","3.865","91"],[1704066460201249298,"Sell","3.864","147.9"],[1704066460201249298,"Sell","3.864","12.1"],[1704066457193448217,"Sell","3.864","365"],[1704066448222803111,"Sell","3.856","14.4"],[1704066440697844412,"Sell","3.854","15.9"],[1704066431741256962,"Sell","3.855","35"],[1704066423491897138,"Buy","3.855","19.5"],[1704066422873125119,"Sell","3.854","48"],[1704066414027749632,"Sell","3.852","67"],[1704066411365741802,"Buy","3.853","2"],[1704066406920560874,"Buy","3.851","1"],[1704066404890147691,"Buy","3.851","3.2"],[1704066398824358641,"Buy","3.852","0.6"],[1704066396826302155,"Buy","3.852","0.4"],[1704066396316868802,"Sell","3.85","1.2"],[1704066393190873294,"Sell","3.85","37.5"],[1704066388359825653,"Sell","3.851","7.5"],[1704066381612866898,"Buy","3.852","10.3"],[1704066379517376857,"Buy","3.852","40"],[1704066371831298221,"Buy","3.849","0.4"],[1704066367203306595,"Buy","3.85","0.7"],[1704066365118156129,"Buy","3.85","16"],[1704066355920461621,"Buy","3.85","15"],[1704066350639832780,"Sell","3.847","60"],[1704066341254197935,"Sell","3.846","31.1"],[1704066338367221184,"Sell","3.849","164.6"],[1704066335081513225,"Buy","3.85","22"],[1704066332126278546,"Sell","3.849","70"],[1704066323513878873,"Buy","3.85","12"],[1704066320990496545,"Sell","3.849","90"],[1704066313128206603,"Sell","3.85","61"],[1704066306779394694,"Sell","3.849","101"],[1704066303506709708,"Sell","3.852","24"],[1704066300439252862,"Sell","3.852","48.6"],[1704066295734268676,"Sell","3.852","3"],[1704066292570184137,"Sell","3.852","17"],[1704066282886571091,"Sell","3.853","10"],[1704066281600454653,"Buy","3.855","20"],[1704066279822754298,"Buy","3.855","92"],[1704066272841275838,"Sell","3.851","59.5"],[1704066264037695462,"Sell","3.851","2"],[1704066263373739605,"Buy","3.852","6"],[1704066260616461204,"Sell","3.851","149.5"],[1704066249155251587,"Sell","3.851","0.7"],[1704066247045856739,"Buy","3.852","6.3"],[1704066242762608045,"Buy","3.851","4.1"],[1704066233527160390,"Sell","3.85","6.5"],[1704066231995052040,"Buy","3.851","23.5"],[1704066222726871708,"Sell","3.848","115"],[1704066218201611159,"Sell","3.85","1.8"],[1704066213272481413,"Buy","3.852","9.5"],[1704066209586161001,"Sell","3.85","14.4"],[1704066204952894139,"Sell","3.85","23.5"],[1704066195669870951,"Buy","3.853","2"],[1704066193509106251,"Sell","3.852","5.5"],[1704066185259536662,"Buy","3.853","9.3"],[1704066177850341134,"Buy","3.852","1.7"],[1704066169108232996,"Sell","3.851","3"],[1704066162329366560,"Buy","3.852","3.4"],[1704066160150116052,"Buy","3.852","20"],[1704066151667642033,"Buy","3.851","10.1"],[1704066143202401625,"Buy","3.852","29.5"],[1704066139799735717,"Sell","3.851","105"],[1704066137022160346,"Buy","3.854","5.8"],[1704066130526161683,"Buy","3.855","30"],[1704066120725361178,"Buy","3.856","10.6"],[1704066115560276888,"Sell","3.854","20"],[1704066108530906518,"Buy","3.857","39.3"],[1704066105576484923,"Buy","3.858","4.9"],[1704066102595749896,"Sell","3.856","13.4"],[1704066095479812452,"Buy","3.856","22.5"],[1704066090274943098,"Buy","3.855","2.5"],[1704066086517311199,"Buy","3.855","45"],[1704066082545240916,"Buy","3.854","81"],[1704066070641728640,"Buy","3.855","130"],[1704066064076853984,"Buy","3.853","1.4"],[1704066063257491296,"Sell","3.852","25"],[1704066055034002222,"Buy","3.853","0.8"],[1704066053869736169,"Buy","3.853","3"],[1704066052171128260,"Sell","3.851","8"],[1704066049454354154,"Buy","3.854","6.3"],[1704066039816248718,"Sell","3.85","31.5"],[1704066032378752708,"Buy","3.853","52.5"],[1704066023465478639,"Buy","3.854","5"],[1704066022961757594,"Buy","3.854","3"],[1704066018017557992,"Sell","3.85","2.7"],[1704066015310642136,"Sell","3.85","30"],[1704066008118386449,"Buy","3.853","62"],[1704066003207166895,"Sell","3.854","19.3"],[1704065997021982710,"Sell","3.854","30.1"],[1704065995252490726,"Sell","3.856","90"],[1704065986574992613,"Buy","3.856","13.5"],[1704065979885519026,"Sell","3.855","29"],[1704065971360345123,"Buy","3.856","1"],[1704065970066349887,"Sell","3.855","4.9"],[1704065966236447097,"Buy","3.856","5.5"],[1704065960740345159,"Buy","3.856","10"],[1704065952790171990,"Sell","3.855","5"],[1704065951430039618,"Sell","3.854","0.7"],[1704065946166403611,"Sell","3.854","10"],[1704065940181320297,"Sell","3.855","5"],[1704065935160220485,"Sell","3.855","17.8"],[1704065929339371246,"Buy","3.856","41"],[1704065915911007094,"Sell","3.856","1.2"],[1704065911467596174,"Sell","3.856","7"],[1704065905750676948,"Buy","3.858","10"],[1704065895790130103,"Buy","3.858","21.1"],[1704065892070690543,"Sell","3.855","65.3"],[1704065884614859370,"Buy","3.858","3.4"],[1704065883664484249,"Buy","3.858","30"],[1704065883154169552,"Sell","3.857","88"],[1704065877563056895,"Buy","3.857","28"],[1704065874047257594,"Sell","3.856","125"],[1704065864769486609,"Sell","3.859","18"],[1704065850963700834,"Sell","3.861","4.9"],[1704065849145422062,"Buy","3.862","7"],[1704065845948561528,"Sell","3.86","12"],[1704065836728020599,"Sell","3.861","15.5"],[1704065831107271826,"Buy","3.861","3.5"],[1704065830493499350,"Buy","3.861","15"],[1704065821931271433,"Sell","3.858","5"],[1704065821008541332,"Buy","3.859","20"],[1704065814660256906,"Sell","3.857","2.6"],[1704065811061639648,"Sell","3.857","13.6"],[1704065810277361275,"Buy","3.858","8"],[1704065803629727813,"Sell","3.858","19.4"],[1704065799730947952,"Buy","3.86","10"],[1704065791201353020,"Sell","3.855","28"],[1704065788246454916,"Sell","3.855","3.2"],[1704065785482722029,"Sell","3.856","8"],[1704065783820300252,"Sell","3.854","25.8"],[1704065778221057836,"Buy","3.856","29"],[1704065770118876844,"Buy","3.856","63"],[1704065767829736037,"Buy","3.857","28.6"],[1704065766612185017,"Sell","3.853","46.7"],[1704065757576960696,"Sell","3.848","20"],[1704065752711948237,"Sell","3.849","40"],[1704065746462557932,"Buy","3.852","20"],[1704065738998829171,"Buy","3.853","24.5"],[1704065737546104301,"Sell","3.852","180"],[1704065728110431670,"Sell","3.858","141"],[1704065722219028708,"Sell","3.856","69.5"],[1704065711898177937,"Sell","3.859","1"],[1704065709603479936,"Sell","3.859","17"],[1704065702133727629,"Sell","3.859","102"],[1704065698439041190,"Sell","3.862","0.7"],[1704065695282199721,"Buy","3.865","30"],[1704065685945678364,"Sell","3.862","19.4"],[1704065676824231329,"Buy","3.866","24"],[1704065675132939136,"Sell","3.864","13"],[1704065672946404128,"Sell","3.866","15"],[1704065667304879385,"Sell","3.865","69.5"],[1704065659679831061,"Buy","3.866","137.5"],[1704065652895694784,"Buy","3.861","70"],[1704065649550330856,"Sell","3.858","52.5"],[1704065640993137328,"Sell","3.86","40"],[1704065635514655004,"Buy","3.861","35"],[1704065629548108051,"Sell","3.856","36"],[1704065621030366899,"Sell","3.854","45"],[1704065617070181239,"Sell","3.854","70.9"],[1704065607455349822,"Buy","3.851","25"],[1704065604977333874,"Sell","3.847","33.6"],[1704065601175528458,"Sell","3.847","97.5"],[1704065592549330678,"Sell","3.845","6"],[1704065591873496846,"Sell","3.845","21"],[1704065589626810396,"Sell","3.845","92.5"],[1704065583190126533,"Sell","3.843","158.5"],[1704065574142446864,"Sell","3.842","65"],[1704065571072753696,"Sell","3.842","59"],[1704065561082374184,"Sell","3.84","54.2"],[1704065552847247807,"Buy","3.841","200"],[1704065544097649829,"Sell","3.836","47"],[1704065536363196148,"Sell","3.835","17.5"],[1704065526781493306,"Sell","3.834","7"],[1704065524993468378,"Buy","3.839","50.5"],[1704065518747540125,"Sell","3.834","65"],[1704065510418427390,"Sell","3.833","155"],[1704065504021715791,"Sell","3.832","10.3"],[1704065504021389359,"Sell","3.832","10.3"],[1704065503567242051,"Sell","3.832","128"],[1704065495015556428,"Sell","3.834","79.4"],[1704065485335450784,"Sell","3.838","42.5"],[1704065483888200838,"Sell","3.838","165"],[1704065474129235090,"Buy","3.839","132"],[1704065464719597788,"Buy","3.841","287.6"],[1704065455983025819,"Sell","3.837","68"],[1704065446621585020,"Sell","3.836","81"],[1704065439903575795,"Buy","3.84","105"],[1704065437825423721,"Sell","3.838","115"],[1704065429425184070,"Sell","3.839","38"],[1704065421372011300,"Sell","3.84","21.5"],[1704065418018528938,"Sell","3.84","72"],[1704065410155254905,"Sell","3.841","3"],[1704065408191999672,"Sell","3.841","35"],[1704065402633280865,"Buy","3.841","22"],[1704065394923722332,"Buy","3.841","15.4"],[1704065390172859131,"Buy","3.843","62"],[1704065383358865102,"Sell","3.843","8.7"],[1704065378668197973,"Buy","3.844","52"],[1704065373097586966,"Buy","3.844","0.8"],[1704065367167246126,"Buy","3.844","3"],[1704065358530362450,"Sell","3.842","18"],[1704065354254493263,"Buy","3.843","6"],[1704065346231213621,"Sell","3.843","22.5"],[1704065339847659000,"Buy","3.844","74"],[1704065330800799297,"Buy","3.844","120"],[1704065320850416286,"Sell","3.842","18.3"],[1704065317171171056,"Buy","3.845","39"],[1704065313714882840,"Sell","3.842","9.1"],[1704065312235038993,"Sell","3.842","120"],[1704065302950864977,"Sell","3.844","30"],[1704065293212658327,"Sell","3.845","20"],[1704065291108375469,"Sell","3.846","3"],[1704065287636158193,"Sell","3.845","7.9"],[1704065287133541140,"Sell","3.845","30"],[1704065280487679907,"Buy","3.845","4.7"],[1704065277218702392,"Sell","3.843","12.6"],[1704065269271924710,"Sell","3.846","11.4"],[1704065260066346420,"Buy","3.847","6"],[1704065255036796225,"Sell","3.844","29"],[1704065250127087160,"Buy","3.848","20"],[1704065245935210560,"Buy","3.848","71.2"],[1704065238022456785,"Sell","3.845","17.1"],[1704065238022456785,"Sell","3.845","31.9"],[1704065234906156191,"Sell","3.846","31.9"],[1704065231544738720,"Sell","3.845","185"],[1704065228167540293,"Sell","3.849","12.5"],[1704065220279882026,"Sell","3.848","1.1"],[1704065215145093588,"Buy","3.849","20"],[1704065206980810613,"Buy","3.85","2"],[1704065203807182548,"Buy","3.85","10"],[1704065198805911225,"Buy","3.849","13"],[1704065189877608996,"Buy","3.851","27"],[1704065186140408679,"Sell","3.846","22"],[1704065178097347785,"Sell","3.847","12.5"],[1704065176681615773,"Buy","3.849","25"],[1704065175247028006,"Sell","3.848","22"],[1704065169494824166,"Buy","3.845","22.5"],[1704065163672592553,"Sell","3.844","20"],[1704065159840802584,"Buy","3.845","20"],[1704065154416674900,"Buy","3.844","15"],[1704065151897711893,"Buy","3.845","4.7"],[1704065144996506254,"Sell","3.843","16.5"],[1704065136648299987,"Sell","3.84","8"],[1704065135468125879,"Buy","3.843","20.6"],[1704065131977716737,"Sell","3.842","34.5"],[1704065122299939198,"Sell","3.84","20"],[1704065119798231926,"Sell","3.84","11"],[1704065117590127873,"Sell","3.84","7.4"],[1704065116204618910,"Buy","3.84","8.6"],[1704065114134518519,"Sell","3.838","22.7"],[1704065104265141037,"Buy","3.843","16"],[1704065103212105160,"Buy","3.843","68.3"],[1704065096694711032,"Sell","3.841","42"],[1704065093373466294,"Sell","3.843","9.5"],[1704065092254435782,"Buy","3.845","8"],[1704065090333623674,"Buy","3.846","17"],[1704065085604310386,"Buy","3.846","35"],[1704065081318774535,"Buy","3.846","125"],[1704065071660182950,"Sell","3.842","344.8"],[1704065071660182950,"Sell","3.842","269.7"],[1704065068672531536,"Sell","3.842","3.3"],[1704065059700340397,"Sell","3.84","8.5"],[1704065050466707511,"Sell","3.842","45"],[1704065045050180488,"Buy","3.843","44.9"],[1704065045050180488,"Buy","3.843","20.5"],[1704065044361537706,"Buy","3.843","230"],[1704065034435271711,"Sell","3.843","25.5"],[1704065026464462046,"Buy","3.844","21"],[1704065019224669370,"Sell","3.839","1.5"],[1704065016132161386,"Buy","3.841","4.1"],[1704065014772278591,"Sell","3.839","5"],[1704065012627254574,"Buy","3.84","22.5"],[1704065008037447245,"Sell","3.839","24.5"],[1704065006531337267,"Sell","3.84","23.5"],[1704064997567028354,"Sell","3.842","43.5"],[1704064989577538152,"Sell","3.843","81.4"],[1704064982515983091,"Sell","3.846","19.2"],[1704064978170183995,"Sell","3.847","10"],[1704064970408220528,"Sell","3.845","27"],[1704064962946000663,"Sell","3.844","39"],[1704064956652259231,"Buy","3.845","20"],[1704064950656415447,"Sell","3.841","19"],[1704064944701144989,"Sell","3.838","29"],[1704064938161392869,"Sell","3.84","23.6"],[1704064935432765120,"Buy","3.841","3.2"],[1704064928275131404,"Sell","3.841","64.5"],[1704064925644278828,"Buy","3.842","67"],[1704064915989239606,"Buy","3.84","50"],[1704064911965371029,"Sell","3.839","61"],[1704064902449942976,"Sell","3.838","84.5"],[1704064896606064913,"Buy","3.84","10"],[1704064893405481197,"Sell","3.836","20.5"],[1704064886184771924,"Buy","3.84","55"],[1704064883538116750,"Sell","3.839","0.4"],[1704064877854372892,"Buy","3.842","24"],[1704064870716369716,"Sell","3.841","15.6"],[1704064869207500213,"Buy","3.842","20"],[1704064865834522152,"Sell","3.839","93.5"],[1704064856626426238,"Buy","3.843","30"],[1704064848192068463,"Buy","3.843","30"],[1704064840679367056,"Buy","3.843","25"],[1704064833550739733,"Sell","3.842","38"],[1704064827650412804,"Sell","3.844","35"],[1704064821688104316,"Sell","3.842","110"],[1704064812741599169,"Buy","3.848","0.6"],[1704064810749886489,"Sell","3.847","5.7"],[1704064808443158205,"Buy","3.848","8.5"],[1704064801799302494,"Sell","3.846","2.5"],[1704064797258593637,"Sell","3.846","44.5"],[1704064791905643582,"Buy","3.848","50"],[1704064782648578601,"Buy","3.844","20"],[1704064779915448230,"Buy","3.845","25"],[1704064776560717781,"Sell","3.843","66"],[1704064769557896446,"Sell","3.841","26"],[1704064760827160546,"Sell","3.84","44"],[1704064751236025394,"Buy","3.841","18"],[1704064749839894571,"Buy","3.841","55.5"],[1704064745777483760,"Sell","3.839","14"],[1704064740418290689,"Buy","3.841","7"],[1704064739668440477,"Sell","3.838","10.3"],[1704064738448200353,"Sell","3.838","83.2"],[1704064732794057746,"Buy","3.843","57"],[1704064723379380517,"Sell","3.839","20"],[1704064718487734026,"Buy","3.843","15"],[1704064714861841326,"Buy","3.843","34"],[1704064709292465045,"Buy","3.844","136.5"],[1704064704710920779,"Sell","3.84","61.3"],[1704064698176304518,"Buy","3.843","16.8"],[1704064691738492613,"Buy","3.843","136"],[1704064681825320743,"Buy","3.846","44"],[1704064673152840352,"Buy","3.847","49"],[1704064667928048051,"Buy","3.849","25"],[1704064667295665321,"Buy","3.849","63.9"],[1704064660756258289,"Buy","3.85","110.6"],[1704064652348189019,"Buy","3.849","134.8"],[1704064652348189019,"Buy","3.849","305.2"],[1704064649191700940,"Sell","3.847","325.4"],[1704064645279991437,"Sell","3.847","382.2"],[1704064635518536350,"Buy","3.855","150"],[1704064633212437298,"Sell","3.853","197"],[1704064623769964235,"Sell","3.851","62.5"],[1704064616715471278,"Sell","3.85","212.5"],[1704064609479071993,"Sell","3.847","85"],[1704064597398031125,"Sell","3.849","240"],[1704064587679039479,"Sell","3.854","7"],[1704064585799793411,"Sell","3.854","3.5"],[1704064584736842741,"Sell","3.854","22.5"],[1704064580393013973,"Sell","3.855","16"],[1704064574238816764,"Sell","3.855","37"],[1704064569570786283,"Sell","3.857","54"],[1704064564874590923,"Sell","3.859","81"],[1704064556827729340,"Sell","3.855","348.5"],[1704064538382708082,"Buy","3.869","39"],[1704064536593790524,"Buy","3.869","24"],[1704064534595883484,"Sell","3.864","96.5"],[1704064525597631647,"Sell","3.87","22"],[1704064518869398462,"Sell","3.869","34.2"],[1704064515650995578,"Sell","3.87","15.9"],[1704064511030842679,"Sell","3.869","25.5"],[1704064504130330144,"Buy","3.87","14.5"],[1704064501154520285,"Buy","3.87","51.5"],[1704064499219958983,"Buy","3.869","11.2"],[1704064494187788728,"Buy","3.868","2"],[1704064493029712818,"Buy","3.866","2"],[1704064486128793476,"Buy","3.866","1.1"],[1704064484909434726,"Sell","3.864","9.3"],[1704064478826183542,"Buy","3.868","75.7"],[1704064472630905080,"Buy","3.869","50"],[1704064466386711664,"Buy","3.867","55.1"],[1704064458660125030,"Sell","3.866","14"],[1704064457032061701,"Sell","3.865","42.5"],[1704064448336928384,"Sell","3.867","72"],[1704064439649744735,"Sell","3.872","4.5"],[1704064437661320923,"Sell","3.873","26"],[1704064432702042582,"Buy","3.873","0.8"],[1704064429714441423,"Sell","3.871","2.5"],[1704064426383944810,"Sell","3.871","7.1"],[1704064420212334899,"Buy","3.873","20"],[1704064410329403009,"Sell","3.87","70"],[1704064406904874322,"Buy","3.872","109"],[1704064397321736165,"Buy","3.871","55"],[1704064394093808301,"Buy","3.87","12.5"],[1704064389643600165,"Buy","3.87","20"],[1704064385110149215,"Sell","3.869","76.7"],[1704064384568161544,"Sell","3.87","89.3"],[1704064380118110072,"Sell","3.871","28.5"],[1704064375143468257,"Buy","3.871","11.5"],[1704064373816738862,"Sell","3.868","61"],[1704064370360073151,"Sell","3.871","23"],[1704064365182992029,"Sell","3.87","98"],[1704064362342589903,"Sell","3.87","132"],[1704064355884960806,"Buy","3.869","139.8"],[1704064355884960806,"Buy","3.869","341.2"],[1704064349728224952,"Buy","3.87","223.9"],[1704064349728224952,"Buy","3.87","339.2"],[1704064341036270944,"Sell","3.869","7"],[1704064340080040760,"Sell","3.869","14.4"],[1704064336557152117,"Sell","3.868","22"],[1704064335616174764,"Sell","3.868","37.5"],[1704064334011302621,"Buy","3.871","59"],[1704064324504518187,"Buy","3.872","107.5"],[1704064318449038914,"Sell","3.872","84"],[1704064310610289821,"Sell","3.874","8.8"],[1704064297933464498,"Sell","3.875","70"],[1704064296057433756,"Buy","3.878","12"],[1704064292919709716,"Buy","3.877","100"],[1704064285203217327,"Buy","3.877","58"],[1704064278288694036,"Sell","3.873","55"],[1704064271790099756,"Buy","3.873","33"],[1704064266750788549,"Sell","3.87","190"],[1704064262020279209,"Sell","3.876","107.5"],[1704064259290373528,"Sell","3.874","152.1"],[1704064252061323611,"Sell","3.874","48.5"],[1704064244611232525,"Buy","3.875","120"],[1704064230089996986,"Sell","3.875","1"],[1704064228024486478,"Buy","3.876","86.5"],[1704064220450683997,"Buy","3.874","24"],[1704064218093418540,"Sell","3.872","20"],[1704064216851066596,"Sell","3.875","40.5"],[1704064213645351992,"Buy","3.876","35"],[1704064208693724794,"Buy","3.876","90"],[1704064195407645624,"Sell","3.875","12.7"],[1704064189448485317,"Buy","3.879","13.5"],[1704064185002719300,"Sell","3.876","60.5"],[1704064177831657291,"Buy","3.877","66"],[1704064169887519472,"Buy","3.878","115"],[1704064153772596847,"Buy","3.876","16.5"],[1704064152779049581,"Buy","3.874","15.5"],[1704064152014874355,"Buy","3.874","75"],[1704064149835023227,"Buy","3.877","51"],[1704064140542630682,"Buy","3.878","79.5"],[1704064132555051063,"Sell","3.873","162.5"],[1704064123535350658,"Buy","3.873","27"],[1704064117805729149,"Buy","3.874","28.1"],[1704064114575708666,"Buy","3.875","119.6"],[1704064108806319903,"Sell","3.875","171.6"],[1704064104536986110,"Buy","3.874","72"],[1704064095258710151,"Sell","3.874","44"],[1704064089591316878,"Buy","3.875","74"],[1704064086526838649,"Buy","3.875","57"],[1704064081377563180,"Sell","3.873","65"],[1704064073808097073,"Sell","3.876","20"],[1704064071785495177,"Buy","3.877","10.3"],[1704064064937310578,"Buy","3.88","50"],[1704064063406036779,"Buy","3.88","76.1"],[1704064063406036779,"Buy","3.88","39.1"],[1704064063406036779,"Buy","3.88","45.7"],[1704064063406036779,"Buy","3.88","39.1"],[1704064062651467692,"Buy","3.879","328.5"],[1704064059916249618,"Sell","3.876","223.9"],[1704064059916249618,"Sell","3.876","316.2"],[1704064055550130504,"Sell","3.871","10"],[1704064053816434645,"Sell","3.871","55.1"],[1704064045373141865,"Buy","3.873","42"],[1704064043168379803,"Sell","3.869","67.7"],[1704064039582779267,"Buy","3.871","74.4"],[1704064036296390012,"Buy","3.87","10.3"],[1704064033729605115,"Buy","3.871","22"],[1704064031859637095,"Buy","3.871","20.5"],[1704064028034156342,"Buy","3.87","10.3"],[1704064021915134646,"Buy","3.871","44"],[1704064021846265228,"Buy","3.871","10.3"],[1704064016224902769,"Sell","3.87","96.5"],[1704064007194143030,"Buy","3.871","65"],[1704063997130151122,"Sell","3.872","30.9"],[1704063996305010922,"Sell","3.872","34.5"],[1704063996305010922,"Sell","3.872","206.6"],[1704063996213505776,"Buy","3.873","100"],[1704063994379226468,"Buy","3.872","10.3"],[1704063991010261845,"Sell","3.871","90"],[1704063983782160860,"Sell","3.868","107"],[1704063978484372372,"Sell","3.87","300"],[1704063972134155452,"Sell","3.871","255.5"],[1704063965672723402,"Buy","3.872","12.9"],[1704063952872817811,"Buy","3.871","25.7"],[1704063952872817811,"Buy","3.871","214.3"],[1704063950313549158,"Buy","3.871","14.4"],[1704063950306618496,"Buy","3.871","14.4"],[1704063950302415792,"Buy","3.871","14.4"],[1704063950301712841,"Buy","3.871","14.4"],[1704063950301686428,"Buy","3.871","14.4"],[1704063942899145069,"Buy","3.872","84.1"],[1704063942355927545,"Buy","3.872","187.5"],[1704063937427676166,"Buy","3.868","305.9"],[1704063936749296054,"Buy","3.865","16.2"],[1704063936749296054,"Buy","3.865","16.2"],[1704063936749296054,"Buy","3.865","0.3"],[1704063928977173568,"Sell","3.863","134"],[1704063928977173568,"Sell","3.863","341.2"],[1704063924930552181,"Buy","3.86","0.4"],[1704063924930552181,"Buy","3.859","19.5"],[1704063924843185414,"Buy","3.859","86"],[1704063924842997276,"Buy","3.859","129"],[1704063916727922386,"Buy","3.853","136.8"],[1704063907453524942,"Sell","3.854","58"],[1704063903493758576,"Sell","3.853","22.5"],[1704063895743536403,"Buy","3.855","25"],[1704063892141974252,"Buy","3.854","93.5"],[1704063888456283739,"Buy","3.856","29"],[1704063881658428504,"Buy","3.857","53"],[1704063876945943738,"Sell","3.857","7.7"],[1704063875118324959,"Buy","3.858","40"],[1704063870631442460,"Buy","3.859","54"],[1704063864385506923,"Sell","3.858","31"],[1704063859897515180,"Buy","3.858","64.9"],[1704063852980359388,"Sell","3.857","60"],[1704063844794207800,"Buy","3.859","40.5"],[1704063841168534245,"Buy","3.859","161"],[1704063833141144867,"Buy","3.858","366.9"],[1704063827621400876,"Buy","3.859","150"],[1704063818310810376,"Sell","3.854","84.9"],[1704063817517005637,"Sell","3.853","100"],[1704063808652951907,"Sell","3.853","19"],[1704063803377807980,"Buy","3.854","6.2"],[1704063799083600711,"Sell","3.85","25"],[1704063796397753774,"Sell","3.848","31.2"],[1704063795164419563,"Buy","3.854","31"],[1704063792895738295,"Buy","3.854","47"],[1704063787704700008,"Buy","3.851","53"],[1704063786627279275,"Sell","3.846","42"],[1704063781926160360,"Sell","3.847","253.4"],[1704063777182572719,"Buy","3.853","9.9"],[1704063776197148304,"Sell","3.848","17.5"],[1704063775621388980,"Buy","3.853","22.5"],[1704063774688456128,"Buy","3.853","150"],[1704063773974535347,"Sell","3.848","209.1"],[1704063765912361490,"Buy","3.852","100.5"],[1704063764520246011,"Buy","3.852","147.5"],[1704063761646944588,"Buy","3.849","112.5"],[1704063759880600901,"Buy","3.844","73.4"],[1704063754675751387,"Buy","3.848","54.8"],[1704063749745586677,"Buy","3.847","33"],[1704063747477553643,"Sell","3.843","41"],[1704063743659047809,"Buy","3.843","20"],[1704063740951164001,"Sell","3.84","165"],[1704063733219257847,"Sell","3.842","40"],[1704063729563070726,"Buy","3.845","370.5"],[1704063729563070726,"Buy","3.844","372"],[1704063729563070726,"Buy","3.844","257.5"],[1704063726285647317,"Sell","3.838","59.4"],[1704063723098910751,"Buy","3.844","79.5"],[1704063716157971799,"Sell","3.84","104"],[1704063706403831007,"Sell","3.84","83"],[1704063697377628140,"Sell","3.844","125"],[1704063689819832836,"Sell","3.842","251"],[1704063682386560091,"Sell","3.839","120"],[1704063679227908422,"Buy","3.844","206"],[1704063672236854218,"Buy","3.842","39.1"],[1704063672236854218,"Buy","3.842","45.7"],[1704063672236854218,"Buy","3.842","39.1"],[1704063672236854218,"Buy","3.842","44.7"],[1704063670007573048,"Sell","3.84","75.9"],[1704063669602326443,"Sell","3.84","14.4"],[1704063668610159453,"Sell","3.841","14.4"],[1704063667994824815,"Sell","3.838","14.4"],[1704063664355952707,"Sell","3.838","14.4"],[1704063663488341414,"Sell","3.838","14.4"],[1704063663377589946,"Sell","3.838","310"],[1704063655181598670,"Sell","3.832","163"],[1704063648264738646,"Sell","3.83","222"],[1704063641219196131,"Sell","3.829","70"],[1704063638754199931,"Sell","3.832","85.5"],[1704063637463941229,"Buy","3.84","69"],[1704063636444888502,"Sell","3.833","132.5"],[1704063629682922865,"Buy","3.84","246.7"],[1704063624840362220,"Sell","3.837","297"],[1704063620624695879,"Sell","3.833","325.3"],[1704063612892705891,"Buy","3.83","269.4"],[1704063604433022338,"Sell","3.825","23.4"],[1704063602061173758,"Buy","3.829","140.8"],[1704063592624677130,"Sell","3.827","4"],[1704063586923646836,"Sell","3.825","78.8"],[1704063585279687738,"Sell","3.829","3.8"],[1704063584315175717,"Sell","3.828","15"],[1704063576777909046,"Buy","3.829","64.3"],[1704063568155894292,"Sell","3.829","62.1"],[1704063559017047786,"Buy","3.831","100"],[1704063554029063442,"Buy","3.834","142.8"],[1704063550950809465,"Buy","3.827","10.4"],[1704063546376820976,"Sell","3.824","70"],[1704063541932323590,"Sell","3.825","150"],[1704063534340885568,"Buy","3.828","58.5"],[1704063527259371310,"Buy","3.827","44"],[1704063522349294444,"Sell","3.822","320"],[1704063513765045470,"Buy","3.833","34.9"],[1704063512613015012,"Sell","3.828","27"],[1704063509751633648,"Buy","3.833","89"],[1704063502362624723,"Sell","3.829","28.6"],[1704063497188467111,"Buy","3.833","83.5"],[1704063493093631334,"Sell","3.826","109"],[1704063489213816435,"Buy","3.834","84"],[1704063480762315108,"Sell","3.826","30"],[1704063478375666485,"Sell","3.826","19.5"],[1704063472847007303,"Sell","3.828","135.8"],[1704063464934133680,"Sell","3.83","97"],[1704063458954868244,"Sell","3.83","95"],[1704063453281615343,"Sell","3.829","101.7"],[1704063452700129391,"Sell","3.827","179"],[1704063442795373140,"Sell","3.83","283.4"],[1704063434090089925,"Sell","3.835","130"],[1704063428029808887,"Sell","3.834","140.5"],[1704063422722846089,"Buy","3.831","206.6"],[1704063416512862518,"Sell","3.832","7.4"],[1704063415121396503,"Sell","3.832","60"],[1704063412707034750,"Sell","3.832","97.1"],[1704063402818212829,"Sell","3.829","590"],[1704063390806815973,"Sell","3.825","1057.5"],[1704063370849861190,"Sell","3.826","317.9"],[1704063346002221571,"Sell","3.829","345.6"],[1704063335273451096,"Sell","3.825","143.4"],[1704063333187489965,"Buy","3.83","100"],[1704063323647255970,"Sell","3.818","9"],[1704063322610343832,"Sell","3.818","5.5"],[1704063321014990708,"Sell","3.818","181.5"],[1704063317956630289,"Sell","3.819","275"],[1704063306904310297,"Buy","3.83","180"],[1704063296924159136,"Buy","3.829","946.5"],[1704063260125010677,"Buy","3.822","265"],[1704063252240848630,"Buy","3.82","0.4"],[1704063252240848630,"Buy","3.82","0.3"],[1704063241762897421,"Sell","3.808","2.2"],[1704063238347166234,"Buy","3.819","343.8"],[1704063230739676033,"Buy","3.815","65.4"],[1704063227483939865,"Buy","3.816","859"],[1704063222901063372,"Buy","3.816","2373.1"],[1704063221979941443,"Buy","3.815","216.9"],[1704063219293717344,"Sell","3.805","2000"],[1704063189837890530,"Buy","3.803","321.5"],[1704063180575491292,"Buy","3.78","0.4"],[1704063173291887489,"Buy","3.767","10.2"],[1704063172874478742,"Buy","3.767","391.8"],[1704063172868992338,"Buy","3.767","457.5"],[1704063172584520431,"Buy","3.767","391.3"],[1704063171663624031,"Buy","3.767","447.8"],[1704063169463091864,"Buy","3.754","12.5"],[1704063169449722727,"Buy","3.754","12.5"],[1704063169443414932,"Buy","3.754","12.9"],[1704063169417159792,"Buy","3.754","12.5"],[1704063169416224680,"Buy","3.754","12.5"],[1704063163482145417,"Buy","3.754","1787.5"],[1704063153947290387,"Sell","3.736","65.5"],[1704063153947290387,"Sell","3.737","197"],[1704063153807812932,"Sell","3.735","3684.8"],[1704063153807812932,"Sell","3.738","203.9"],[1704063153807812932,"Sell","3.74","0.4"],[1704063153807812932,"Sell","3.757","2122.1"],[1704063153807812932,"Sell","3.76","31.9"],[1704063153807812932,"Sell","3.761","211.7"],[1704063153807812932,"Sell","3.761","87.8"],[1704063153788019118,"Sell","3.761","24.4"],[1704063153788019118,"Sell","3.761","162.1"],[1704063138926384956,"Sell","3.772","460.7"],[1704063138926384956,"Sell","3.775","0.3"],[1704063138926384956,"Sell","3.78","0.4"],[1704063138926384956,"Sell","3.782","16.2"],[1704063138926384956,"Sell","3.782","16.2"],[1704063138645720084,"Sell","3.786","2563.3"],[1704063138290256215,"Sell","3.793","2104.4"],[1704063137704349248,"Buy","3.802","138.9"],[1704063137704349248,"Buy","3.802","2036.1"],[1704063137568363499,"Sell","3.8","57.7"],[1704063136062456401,"Buy","3.801","326.7"],[1704063136062456401,"Buy","3.801","296.4"],[1704063131648024623,"Buy","3.809","235.1"],[1704063131648024623,"Buy","3.809","308.4"],[1704063123715964609,"Sell","3.807","1410.2"],[1704063123715964609,"Sell","3.808","213.5"],[1704063123199440635,"Sell","3.809","265.2"],[1704063120486616144,"Buy","3.819","27"],[1704063120479646243,"Sell","3.809","27"],[1704063120479324063,"Sell","3.812","12.5"],[1704063120479324063,"Sell","3.812","2.5"],[1704063120462648998,"Sell","3.812","10"],[1704063120462648998,"Sell","3.812","12.5"],[1704063114568268752,"Buy","3.821","252.1"],[1704063111273080743,"Sell","3.816","184.5"],[1704063111270996507,"Sell","3.816","12.5"],[1704063111267916973,"Sell","3.816","12.5"],[1704063111267310771,"Sell","3.816","12.5"],[1704063111256397796,"Sell","3.816","12.5"],[1704063111251881305,"Sell","3.816","12.5"],[1704063111250599742,"Sell","3.816","12.5"],[1704063111248652997,"Sell","3.816","12.5"],[1704063111247315237,"Sell","3.816","11.8"],[1704063111247315237,"Sell","3.82","0.3"],[1704063111247315237,"Sell","3.82","0.4"],[1704063106906578961,"Buy","3.824","86.5"],[1704063105142637351,"Buy","3.827","75.7"],[1704063096584098642,"Buy","3.829","260"],[1704063087840112099,"Buy","3.833","209"],[1704063085679659554,"Buy","3.833","242"],[1704063082875673431,"Buy","3.83","292.5"],[1704063076830911012,"Buy","3.838","174.3"],[1704063068747543551,"Buy","3.839","120"],[1704063064120078543,"Buy","3.84","235"],[1704063057398244812,"Buy","3.841","24"],[1704063054261260295,"Buy","3.841","65"],[1704063049486609366,"Sell","3.841","1009.5"],[1704063049291958400,"Sell","3.841","183.8"],[1704063048611605665,"Buy","3.842","97.8"],[1704063044561061681,"Sell","3.841","2"],[1704063044321949329,"Sell","3.841","106.4"],[1704063030460909284,"Buy","3.841","220"],[1704063014860786468,"Buy","3.847","200"],[1704063004044751874,"Buy","3.841","217.4"],[1704062998923377923,"Buy","3.841","200"],[1704062984121964917,"Buy","3.837","184.3"],[1704062983921237466,"Buy","3.837","184.3"],[1704062983593998629,"Buy","3.837","184.3"],[1704062983395192368,"Buy","3.837","506.6"],[1704062981852328227,"Sell","3.829","37.6"],[1704062981852026307,"Sell","3.829","93.7"],[1704062981852026307,"Sell","3.831","31.3"],[1704062980483936522,"Buy","3.846","140"],[1704062979851982839,"Sell","3.834","199.2"],[1704062979851982839,"Sell","3.84","55.9"],[1704062979851719590,"Sell","3.84","62.3"],[1704062978647591854,"Buy","3.846","205.5"],[1704062976778023956,"Buy","3.846","174.2"],[1704062976778023956,"Buy","3.846","389.8"],[1704062971067717758,"Sell","3.85","5.1"],[1704062968296140013,"Buy","3.854","22.8"],[1704062966839927341,"Buy","3.854","140"],[1704062960969389911,"Sell","3.856","53.8"],[1704062960969073121,"Sell","3.856","211.7"],[1704062960811049392,"Sell","3.856","230.9"],[1704062960810495396,"Sell","3.856","112.2"],[1704062960808880717,"Sell","3.856","190.7"],[1704062960440901900,"Buy","3.856","363.8"],[1704062960440901900,"Buy","3.855","133.5"],[1704062959986854470,"Buy","3.855","4"],[1704062958133100935,"Buy","3.855","11"],[1704062957593715557,"Buy","3.855","80"],[1704062949037147800,"Buy","3.856","21"],[1704062941514632586,"Buy","3.857","37.3"],[1704062935569789982,"Buy","3.859","692"],[1704062928033899057,"Buy","3.863","92.5"],[1704062923129633038,"Buy","3.866","47.5"],[1704062914429673521,"Sell","3.86","60"],[1704062908946258890,"Sell","3.86","59.4"],[1704062899559853096,"Buy","3.867","124"],[1704062896188484352,"Sell","3.862","320"],[1704062889004486831,"Sell","3.861","99"],[1704062874817956186,"Buy","3.864","60"],[1704062865356076567,"Sell","3.861","20"],[1704062864222700324,"Sell","3.861","84.6"],[1704062857327318507,"Sell","3.861","3"],[1704062855395308432,"Sell","3.861","20.1"],[1704062851261369089,"Buy","3.865","5.7"],[1704062849279786847,"Buy","3.865","30"],[1704062840407346170,"Buy","3.865","5.3"],[1704062832256926479,"Buy","3.865","3"],[1704062830297731158,"Buy","3.866","46"],[1704062829260252060,"Buy","3.866","80"],[1704062825969925806,"Buy","3.866","143"],[1704062818131486077,"Buy","3.868","125"],[1704062809475262699,"Sell","3.862","19"],[1704062805152919560,"Buy","3.869","151"],[1704062803586945821,"Buy","3.869","86.3"],[1704062803586945821,"Buy","3.869","263.7"],[1704062795625020726,"Sell","3.861","460"],[1704062792288279695,"Sell","3.862","114.2"],[1704062792288098154,"Sell","3.862","250"],[1704062788699310201,"Buy","3.869","352"],[1704062771095665041,"Sell","3.86","0.4"],[1704062770988177609,"Sell","3.862","25.9"],[1704062756553096129,"Buy","3.871","212.5"],[1704062747833822019,"Buy","3.868","221.5"],[1704062747833822019,"Buy","3.868","257.8"],[1704062739994903967,"Buy","3.868","321.2"],[1704062730799433934,"Buy","3.868","1000"],[1704062728443528196,"Sell","3.865","0.3"],[1704062728443528196,"Sell","3.865","16.2"],[1704062728443528196,"Sell","3.865","16.2"],[1704062726192304428,"Sell","3.875","77.4"],[1704062722344952230,"Buy","3.88","37"],[1704062721037390683,"Buy","3.88","94.3"],[1704062717172772368,"Buy","3.881","12.3"],[1704062716074410992,"Buy","3.881","130"],[1704062707429654826,"Buy","3.883","93.5"],[1704062700509982740,"Buy","3.882","35"],[1704062694869187232,"Buy","3.882","24"],[1704062692086815394,"Buy","3.884","145.5"],[1704062686174266895,"Buy","3.88","139"],[1704062682544915088,"Buy","3.883","310"],[1704062682078412177,"Sell","3.88","122.9"],[1704062682078412177,"Sell","3.88","1363.9"],[1704062682067381317,"Sell","3.88","182.4"],[1704062679820019615,"Buy","3.885","162"],[1704062671741879823,"Buy","3.887","44.5"],[1704062668269255372,"Buy","3.885","225"],[1704062662177282272,"Buy","3.891","110"],[1704062652718849856,"Buy","3.887","17.4"],[1704062650369320803,"Buy","3.887","150"],[1704062646208640199,"Buy","3.889","42.5"],[1704062644948325638,"Buy","3.889","242.5"],[1704062636424385814,"Buy","3.891","371.4"],[1704062636424385814,"Buy","3.891","355.7"],[1704062632349471600,"Sell","3.887","45.3"],[1704062630943796132,"Buy","3.892","38.5"],[1704062629868082519,"Buy","3.892","36"],[1704062628569820512,"Buy","3.892","115.5"],[1704062619914839159,"Buy","3.892","120"],[1704062619132660111,"Buy","3.892","200"],[1704062613725348156,"Buy","3.894","36.3"],[1704062613725348156,"Buy","3.894","2088.7"],[1704062611072382880,"Sell","3.886","2002.6"],[1704062611072382880,"Sell","3.887","1878.9"],[1704062611072382880,"Sell","3.887","1112.6"],[1704062610683032506,"Buy","3.896","12.7"],[1704062610681960564,"Buy","3.896","12.6"],[1704062610679427589,"Buy","3.896","12.7"],[1704062610679150091,"Buy","3.896","12.6"],[1704062610679024998,"Buy","3.896","12.7"],[1704062610678609385,"Sell","3.887","299.8"],[1704062609718658777,"Sell","3.89","54"],[1704062609718658777,"Sell","3.892","336.1"],[1704062609718658777,"Sell","3.9","0.4"],[1704062605663348237,"Sell","3.908","378.5"],[1704062596671366709,"Sell","3.916","3.5"],[1704062596161759881,"Sell","3.916","21"],[1704062588902999852,"Sell","3.916","10.5"],[1704062582742986327,"Sell","3.915","21"],[1704062577817998600,"Buy","3.919","15"],[1704062576239480973,"Buy","3.919","17.5"],[1704062574739828430,"Sell","3.916","67.5"],[1704062570399401215,"Buy","3.92","1.5"],[1704062560625940315,"Sell","3.919","3.7"],[1704062556118063562,"Sell","3.919","30"],[1704062548868685767,"Buy","3.92","26.5"],[1704062542735466462,"Sell","3.917","10.5"],[1704062535801961196,"Sell","3.917","45"],[1704062533995263200,"Sell","3.918","14.5"],[1704062531249286315,"Sell","3.918","40"],[1704062526537008013,"Sell","3.917","4.6"],[1704062522100125572,"Sell","3.916","30.3"],[1704062512214810844,"Sell","3.919","31"],[1704062502604149799,"Buy","3.92","24.6"],[1704062494257414351,"Sell","3.919","20"],[1704062486144922994,"Buy","3.921","3"],[1704062484532014258,"Buy","3.921","7"],[1704062482140685061,"Buy","3.921","12.4"],[1704062474522637316,"Buy","3.923","12"],[1704062470094409604,"Buy","3.925","125"],[1704062466858679141,"Sell","3.925","3.5"],[1704062461100154396,"Sell","3.925","29.7"],[1704062458865434012,"Sell","3.926","14"],[1704062454928275702,"Sell","3.927","40"],[1704062447310097240,"Sell","3.926","25"],[1704062442264018605,"Buy","3.928","25"],[1704062436016513658,"Sell","3.924","11.8"],[1704062428918302769,"Sell","3.924","44"],[1704062419263012881,"Sell","3.926","75"],[1704062412137588712,"Sell","3.928","30"],[1704062404495347107,"Sell","3.926","21"],[1704062401691037182,"Sell","3.926","47"]],"type":"snapshot"}
2024-01-01T00:00:02.4503179Z {"sequence":23122292772,"symbol":"BATUSDT","trades_p":[[1704067182920812773,"Sell","0.257","970"],[1704067181357152910,"Buy","0.2573","1847.5"],[1704067156837111363,"Sell","0.2567","1582.9"],[1704067156837111363,"Sell","0.2567","6451.6"],[1704067140831536684,"Buy","0.2569","450"],[1704067117469122356,"Buy","0.2569","402.5"],[1704067097724424018,"Sell","0.2567","33"],[1704067089144278894,"Sell","0.2567","8"],[1704067080075024970,"Sell","0.2567","275"],[1704067060866944415,"Sell","0.2566","372.5"],[1704067041676360304,"Buy","0.2568","390.7"],[1704067019005695014,"Sell","0.2565","495"],[1704067004216446388,"Sell","0.2564","325"],[1704066978355936538,"Buy","0.2566","262.5"],[1704066974209844495,"Buy","0.2566","300"],[1704066963338757908,"Buy","0.2566","1084"],[1704066934755419999,"Sell","0.2563","45.4"],[1704066931729733366,"Sell","0.2563","80"],[1704066907075628602,"Buy","0.2564","40"],[1704066896795660108,"Sell","0.2562","131.2"],[1704066895143572175,"Buy","0.2564","362.5"],[1704066865301943944,"Sell","0.2564","121"],[1704066850414799279,"Buy","0.2565","110"],[1704066846906461289,"Sell","0.2564","1111"],[1704066817084311374,"Buy","0.2568","224"],[1704066808557275363,"Buy","0.2567","50"],[1704066802021295204,"Buy","0.2567","30"],[1704066789834244562,"Buy","0.2567","187.5"],[1704066769132210707,"Sell","0.2568","75"],[1704066744198127118,"Sell","0.2568","580"],[1704066739017857231,"Sell","0.2568","1000"],[1704066731432984883,"Buy","0.2568","3597.4"],[1704066710881816307,"Buy","0.2565","355"],[1704066680965872494,"Buy","0.2567","91.8"],[1704066674344292009,"Sell","0.2566","711.1"],[1704066657888067116,"Buy","0.2565","23"],[1704066647922436399,"Sell","0.2564","100"],[1704066621926222509,"Buy","0.2567","620.7"],[1704066602783684779,"Buy","0.2567","660"],[1704066582713017764,"Buy","0.2568","7.5"],[1704066580051443540,"Sell","0.2566","110"],[1704066561235050789,"Sell","0.2565","343"],[1704066546764463208,"Sell","0.2565","83"],[1704066526542773695,"Sell","0.2565","112"],[1704066506363627877,"Buy","0.2565","89"],[1704066496154809287,"Sell","0.2564","23.4"],[1704066487766910693,"Buy","0.2567","13.4"],[1704066475072572647,"Sell","0.2565","108"],[1704066465495465665,"Buy","0.2567","72"],[1704066460894799021,"Sell","0.2565","726.5"],[1704066460894618061,"Sell","0.2565","115"],[1704066438621295504,"Sell","0.2564","146.5"],[1704066435324244154,"Buy","0.2566","742.2"],[1704066416009182623,"Buy","0.2564","305.4"],[1704066396858246278,"Sell","0.2562","8"],[1704066396326231201,"Sell","0.2562","27.5"],[1704066391971834973,"Buy","0.2564","39"],[1704066381828728637,"Sell","0.2562","381.5"],[1704066366323728389,"Buy","0.2562","1500"],[1704066343408666244,"Buy","0.2564","1461"],[1704066315404573556,"Sell","0.2563","643.5"],[1704066285831800650,"Buy","0.2564","900"],[1704066269792587141,"Sell","0.2563","495.5"],[1704066269792396056,"Sell","0.2563","2500"],[1704066240198973007,"Buy","0.2566","300"],[1704066217424592058,"Buy","0.2566","10"],[1704066203420727314,"Sell","0.2565","17.5"],[1704066180525620818,"Sell","0.2565","55"],[1704066151617954215,"Buy","0.2566","140"],[1704066123643433607,"Buy","0.2567","9"],[1704066120596209533,"Buy","0.2567","1123.5"],[1704066093277491312,"Sell","0.2564","450"],[1704066077068804936,"Buy","0.2565","1250"],[1704066049922178368,"Sell","0.2562","986.6"],[1704066030795522062,"Buy","0.2563","8"],[1704066011899947543,"Sell","0.2562","572.5"],[1704065989974733041,"Sell","0.2564","160"],[1704065967922281196,"Buy","0.2565","125"],[1704065964927603477,"Buy","0.2565","480"],[1704065957998129779,"Buy","0.2565","113.5"],[1704065950143492338,"Buy","0.2565","555"],[1704065931448968330,"Buy","0.2565","170.9"],[1704065902155153427,"Buy","0.2565","118"],[1704065877355673859,"Buy","0.2566","19"],[1704065851286111802,"Buy","0.2566","100"],[1704065827925731027,"Sell","0.2566","200"],[1704065804194495150,"Buy","0.2567","692.2"],[1704065784582931098,"Buy","0.2566","1325.5"],[1704065756176828125,"Sell","0.2563","282"],[1704065752541296371,"Sell","0.2563","1125"],[1704065747528949413,"Buy","0.2568","141"],[1704065734212645217,"Sell","0.2566","444.5"],[1704065725058024992,"Sell","0.2567","530"],[1704065713488855484,"Sell","0.2568","1226.1"],[1704065684655648078,"Sell","0.2567","115"],[1704065673117373120,"Buy","0.2568","450"],[1704065643790745562,"Buy","0.2568","300"],[1704065630296111958,"Buy","0.2567","330"],[1704065622292085980,"Buy","0.2567","725"],[1704065597454692589,"Sell","0.2563","460"],[1704065577489144508,"Buy","0.2563","13.5"],[1704065565952192839,"Sell","0.2562","300"],[1704065560940989380,"Buy","0.2563","424.3"],[1704065548640287344,"Sell","0.2561","230"],[1704065539314386379,"Buy","0.2562","254.5"],[1704065512403412067,"Buy","0.2561","188"],[1704065510257591735,"Buy","0.2561","350"],[1704065485774085405,"Sell","0.256","525"],[1704065472204114211,"Buy","0.256","2756.5"],[1704065445276021358,"Sell","0.2558","1750"],[1704065420434741487,"Buy","0.2562","2325"],[1704065404997644319,"Buy","0.2565","610"],[1704065400437783652,"Buy","0.2566","410"],[1704065387976495184,"Buy","0.2568","1680"],[1704065358736080362,"Buy","0.2565","630"],[1704065335579315605,"Sell","0.2563","62.5"],[1704065329962581524,"Buy","0.2565","350"],[1704065306515030002,"Buy","0.2564","34"],[1704065301820680963,"Sell","0.2562","75"],[1704065276629882297,"Buy","0.2564","400"],[1704065256732457477,"Sell","0.2563","574"],[1704065236115349072,"Buy","0.2565","170"],[1704065226096123033,"Sell","0.2563","436.5"],[1704065207253516734,"Sell","0.2563","495.1"],[1704065198568320719,"Buy","0.2564","650"],[1704065179432919965,"Sell","0.2562","2000"],[1704065154137536491,"Buy","0.2563","1612.5"],[1704065127376462448,"Buy","0.2562","980"],[1704065124868382575,"Buy","0.256","869"],[1704065112212338304,"Buy","0.2558","810.5"],[1704065095908389400,"Buy","0.2556","559"],[1704065083993836146,"Buy","0.2558","30.9"],[1704065066960013803,"Buy","0.2558","100"],[1704065063759596984,"Sell","0.2556","700"],[1704065044040400113,"Buy","0.2557","671.2"],[1704065016999951275,"Buy","0.2556","520"],[1704064992477410568,"Sell","0.2559","499"],[1704064967388318042,"Sell","0.2557","320"],[1704064950018161134,"Buy","0.256","699"],[1704064926410099019,"Buy","0.2559","120"],[1704064905180949742,"Sell","0.2557","805"],[1704064893776497287,"Buy","0.2557","3150"],[1704064867409138788,"Buy","0.2557","1750"],[1704064850389076631,"Buy","0.2559","242.8"],[1704064850389076631,"Buy","0.2559","1849.2"],[1704064828662535072,"Buy","0.2559","1179"],[1704064828662342645,"Buy","0.2559","1071"],[1704064799100609572,"Sell","0.2558","93"],[1704064782606373868,"Sell","0.2558","605"],[1704064780425240852,"Sell","0.2558","1075"],[1704064754116187576,"Buy","0.2557","624.5"],[1704064742318133478,"Sell","0.2555","500"],[1704064721871600079,"Sell","0.2554","221"],[1704064694091649264,"Buy","0.2558","440"],[1704064664362119815,"Buy","0.2561","1760"],[1704064636018650899,"Buy","0.256","1250"],[1704064628340050940,"Sell","0.2556","1750"],[1704064605477122269,"Buy","0.2556","1513"],[1704064579868713050,"Sell","0.2557","170"],[1704064571562777624,"Buy","0.2559","730"],[1704064571562583161,"Buy","0.2559","95"],[1704064568989228202,"Sell","0.2558","1010"],[1704064547833867540,"Sell","0.2558","1500"],[1704064521596348838,"Buy","0.2564","827.5"],[1704064515812059458,"Buy","0.2564","1900"],[1704064490841692950,"Buy","0.2562","546.4"],[1704064462430170569,"Sell","0.2563","571"],[1704064445337391669,"Buy","0.2567","672"],[1704064420201753832,"Sell","0.2565","270"],[1704064413343084599,"Buy","0.2565","990"],[1704064413342879200,"Buy","0.2565","460"],[1704064409917129592,"Sell","0.2566","259.7"],[1704064387653203374,"Buy","0.2567","140"],[1704064359394121025,"Buy","0.2568","65.4"],[1704064358747271936,"Buy","0.2568","67"],[1704064356660061713,"Buy","0.2568","434.6"],[1704064346559347599,"Buy","0.2568","593"],[1704064320360226252,"Sell","0.2565","52.4"],[1704064318499134510,"Buy","0.2567","102"],[1704064310344834680,"Sell","0.2565","600"],[1704064291896648682,"Buy","0.2568","762.5"],[1704064276078896970,"Sell","0.2565","256.1"],[1704064267647640095,"Sell","0.2566","820"],[1704064246227128574,"Buy","0.257","400"],[1704064224960572906,"Sell","0.2569","592.5"],[1704064218591168713,"Sell","0.2571","485.2"],[1704064195221691788,"Sell","0.2571","147.3"],[1704064177023167138,"Buy","0.2574","219.7"],[1704064177022955883,"Buy","0.2574","160.3"],[1704064159100932228,"Buy","0.2572","209"],[1704064155358146708,"Buy","0.2573","840"],[1704064138610695941,"Sell","0.2571","770"],[1704064115247902674,"Buy","0.2572","315"],[1704064094441659849,"Buy","0.2575","1250"],[1704064077071518269,"Sell","0.2573","567.8"],[1704064076906315758,"Buy","0.2575","600"],[1704064048960580775,"Sell","0.2572","961.5"],[1704064044237184958,"Sell","0.2573","1428"],[1704064029711613973,"Buy","0.2573","1650"],[1704064007378339013,"Buy","0.2573","1560"],[1704064000809167710,"Sell","0.257","100"],[1704063997084863605,"Buy","0.2572","252"],[1704063992690790251,"Buy","0.257","150"],[1704063986273417718,"Buy","0.257","938"],[1704063980367791810,"Buy","0.257","1075"],[1704063952407986223,"Sell","0.2569","300"],[1704063942258826361,"Buy","0.257","1180"],[1704063933626337142,"Buy","0.2569","633.6"],[1704063923516875994,"Buy","0.2569","55"],[1704063920386184921,"Buy","0.2569","1945"],[1704063903746170988,"Buy","0.2567","675"],[1704063902735715656,"Buy","0.2567","880"],[1704063895028153140,"Sell","0.2563","184.7"],[1704063885351096154,"Sell","0.2567","550"],[1704063882060860918,"Sell","0.2567","2335.8"],[1704063868148115090,"Sell","0.2567","136.3"],[1704063867238631322,"Sell","0.2567","136.3"],[1704063866955973514,"Sell","0.2567","136.3"],[1704063866475013692,"Sell","0.2567","136.3"],[1704063861061098376,"Sell","0.2568","136.2"],[1704063860723428276,"Sell","0.2566","136.2"],[1704063855390744203,"Sell","0.2568","459"],[1704063854124678197,"Buy","0.2569","575"],[1704063829839507864,"Sell","0.2567","232"],[1704063820592175570,"Buy","0.2568","3345.5"],[1704063798612553701,"Buy","0.2565","1705"],[1704063798612367231,"Buy","0.2565","3375"],[1704063779630274591,"Buy","0.2564","5546.3"],[1704063763802368519,"Buy","0.2565","2800"],[1704063737197897047,"Buy","0.2563","1695"],[1704063731875112776,"Sell","0.2562","461"],[1704063725704374726,"Sell","0.2561","520"],[1704063724507183178,"Buy","0.2562","1354.5"],[1704063720737167548,"Sell","0.256","720.1"],[1704063720737167548,"Sell","0.256","1669.9"],[1704063720736968225,"Sell","0.256","3055"],[1704063702685321480,"Buy","0.2562","2657.2"],[1704063686389089090,"Buy","0.2562","3000"],[1704063671945088943,"Buy","0.2563","4450"],[1704063659992760097,"Buy","0.2557","2386"],[1704063634309731000,"Sell","0.2553","5381.1"],[1704063634309731000,"Sell","0.2553","3635.4"],[1704063633693314569,"Sell","0.2553","4367.6"],[1704063617819829600,"Buy","0.2556","4819.3"],[1704063598376002805,"Buy","0.2548","850"],[1704063585699929622,"Sell","0.2548","471.8"],[1704063585699745219,"Sell","0.2548","640"],[1704063559628076555,"Buy","0.255","1950"],[1704063538570047336,"Sell","0.2544","1787.5"],[1704063516830109063,"Buy","0.255","1380"],[1704063490741734361,"Sell","0.2551","1602.5"],[1704063472883739043,"Buy","0.255","1221.5"],[1704063448623912170,"Buy","0.255","564.5"],[1704063440899027079,"Buy","0.2551","2246.5"],[1704063425111342063,"Buy","0.2549","3027"],[1704063395401189952,"Sell","0.2547","3914.5"],[1704063392421635215,"Buy","0.2554","1559.8"],[1704063369587175373,"Buy","0.2557","552.5"],[1704063360199240858,"Sell","0.2553","540"],[1704063354768855176,"Sell","0.2555","875.4"],[1704063343349450585,"Buy","0.2557","347"],[1704063343349450585,"Buy","0.2556","1910"],[1704063328294472640,"Sell","0.255","4622.5"],[1704063320171659090,"Sell","0.2551","4177.6"],[1704063320171659090,"Sell","0.2551","5570.8"],[1704063319438148883,"Sell","0.2549","4586.5"],[1704063319438148883,"Sell","0.2549","3486.6"],[1704063306569141293,"Buy","0.2551","777.3"],[1704063306569119767,"Buy","0.2551","4176"],[1704063306569119767,"Buy","0.2551","3624"],[1704063306568900368,"Buy","0.2551","1172"],[1704063300530672716,"Buy","0.2551","3314.6"],[1704063300530672716,"Buy","0.2551","5083.6"],[1704063285262019744,"Sell","0.2547","5300.4"],[1704063285262019744,"Sell","0.2547","4984.2"],[1704063273889416606,"Buy","0.2548","4012.6"],[1704063263172831207,"Sell","0.2546","4340.1"],[1704063263172831207,"Sell","0.2546","5806.3"],[1704063257522205471,"Buy","0.2547","5596.6"],[1704063255142514304,"Sell","0.2543","5164"],[1704063255142514304,"Sell","0.2543","5887.2"],[1704063226554117127,"Sell","0.2537","4086.6"],[1704063196560803389,"Buy","0.2541","4860.7"],[1704063190770393005,"Sell","0.2536","146"],[1704063188648733290,"Sell","0.2535","160.3"],[1704063182418117625,"Buy","0.2528","5774.8"],[1704063174065245771,"Buy","0.252","5154.8"],[1704063173414644505,"Buy","0.2517","5764.5"],[1704063173414644505,"Buy","0.2517","4984.7"],[1704063170083969095,"Buy","0.2508","191.7"],[1704063170082552500,"Buy","0.2508","200.7"],[1704063169935559370,"Buy","0.2508","191.8"],[1704063169902600534,"Buy","0.2508","232.8"],[1704063169901794107,"Buy","0.2508","170.8"],[1704063167030232407,"Sell","0.2506","191.8"],[1704063166980317779,"Sell","0.2506","191.8"],[1704063166980317779,"Sell","0.2506","182.8"],[1704063165766859285,"Sell","0.2509","289.2"],[1704063165729147151,"Sell","0.2509","191.8"],[1704063165722440136,"Sell","0.2509","191.8"],[1704063165721104290,"Sell","0.2509","191.8"],[1704063165710390820,"Sell","0.2509","191.8"],[1704063165707703620,"Sell","0.2509","191.7"],[1704063165700526714,"Sell","0.2509","191.8"],[1704063165696169157,"Sell","0.2509","191.7"],[1704063165693945970,"Sell","0.2509","191.7"],[1704063163813560597,"Sell","0.2509","4037.1"],[1704063163813560597,"Sell","0.2509","362.3"],[1704063163813349281,"Sell","0.2509","3172.5"],[1704063144117061271,"Buy","0.253","5563.5"],[1704063144117061271,"Buy","0.253","4199.9"],[1704063136096595425,"Buy","0.2533","2801.9"],[1704063136096376469,"Buy","0.2533","2112.8"],[1704063136096376469,"Buy","0.2533","5887.2"],[1704063119705606245,"Sell","0.254","3652.7"],[1704063092915632320,"Buy","0.2551","212.4"],[1704063092906397541,"Buy","0.2551","212.4"],[1704063092905217461,"Buy","0.2551","212.4"],[1704063092905108379,"Buy","0.2551","212.4"],[1704063092904917257,"Buy","0.2551","212.4"],[1704063090894480206,"Buy","0.2552","1662.9"],[1704063090894480206,"Buy","0.2552","4347.8"],[1704063088123157367,"Sell","0.2552","4491"],[1704063080253811581,"Buy","0.2558","1922"],[1704063071002209516,"Sell","0.2557","691"],[1704063058266708421,"Sell","0.2559","925"],[1704063033279847454,"Buy","0.2562","268"],[1704063018405197517,"Sell","0.2562","835"],[1704063005586760496,"Buy","0.2563","2600"],[1704062994301884193,"Buy","0.2565","360"],[1704062994301645960,"Buy","0.2565","1090"],[1704062974495244822,"Buy","0.2567","450"],[1704062963496908772,"Buy","0.2567","1202"],[1704062947323563964,"Sell","0.2568","360"],[1704062935196753403,"Buy","0.2573","426.5"],[1704062917445813567,"Buy","0.2571","500"],[1704062900332781000,"Buy","0.2572","920"],[1704062878620137466,"Sell","0.257","510"],[1704062863821721199,"Sell","0.2569","475"],[1704062853647156004,"Buy","0.2572","512"],[1704062845782059916,"Sell","0.2569","450"],[1704062818947983114,"Buy","0.2572","1420"],[1704062796199483377,"Sell","0.2569","961.5"],[1704062796199289621,"Sell","0.2569","242.5"],[1704062784733457585,"Buy","0.2571","182.9"],[1704062779088931103,"Buy","0.2571","902"],[1704062766615660743,"Buy","0.2568","314.5"],[1704062766615653003,"Buy","0.2568","1611.4"],[1704062766615653003,"Buy","0.2568","4829.1"],[1704062766615478193,"Buy","0.2568","937"],[1704062758745593601,"Sell","0.2567","1457.7"],[1704062737273514709,"Sell","0.2569","3400"],[1704062717259460011,"Sell","0.2571","1150"],[1704062708300221895,"Sell","0.2574","715"],[1704062692581808657,"Buy","0.2576","141.4"],[1704062692581808657,"Buy","0.2576","4943.2"],[1704062682497712478,"Buy","0.2579","1875"],[1704062662568785896,"Buy","0.2579","1062.5"],[1704062662568785896,"Buy","0.2579","4350"],[1704062641944418045,"Buy","0.2582","1125"],[1704062617402486052,"Buy","0.2584","500"],[1704062613076789352,"Sell","0.2583","161.5"],[1704062606345601061,"Sell","0.2583","641.1"],[1704062592158315549,"Sell","0.2582","200"],[1704062566852628026,"Sell","0.2583","87"],[1704062560693840115,"Sell","0.2583","263"],[1704062549157599623,"Buy","0.2584","495"],[1704062520031719553,"Sell","0.2582","339"],[1704062514099075032,"Buy","0.2584","1045"],[1704062492150049069,"Buy","0.2586","1340"],[1704062481476797792,"Sell","0.2586","360.5"],[1704062455864107346,"Buy","0.2589","1708"],[1704062429758494610,"Buy","0.259","976"],[1704062408689879982,"Buy","0.2589","1966.5"],[1704062387508067738,"Buy","0.2587","189"],[1704062380388740685,"Sell","0.2586","913"],[1704062368675833951,"Buy","0.2587","2400"],[1704062348770686916,"Sell","0.2585","1101.3"],[1704062333813121819,"Buy","0.2585","86.5"],[1704062327855319569,"Buy","0.2585","245.1"],[1704062319747534099,"Buy","0.2585","741.8"],[1704062310489029585,"Sell","0.2584","1217"],[1704062298875572978,"Buy","0.2589","670"],[1704062293315352318,"Sell","0.2588","1155"],[1704062265771327700,"Sell","0.259","105"],[1704062257226527613,"Sell","0.259","219.5"],[1704062246481483290,"Buy","0.2592","470"],[1704062227574923325,"Buy","0.2593","250"],[1704062201738506986,"Buy","0.2595","44.3"],[1704062186057669512,"Sell","0.2592","145"],[1704062185206349298,"Buy","0.2595","300"],[1704062177741188609,"Sell","0.2593","183"],[1704062165865590024,"Buy","0.2594","70"],[1704062150763716024,"Sell","0.2593","421"],[1704062137502099066,"Buy","0.2595","122.5"],[1704062135454349293,"Buy","0.2595","280"],[1704062135454180678,"Buy","0.2595","730"],[1704062106354128802,"Buy","0.2596","1605"],[1704062080910924484,"Buy","0.2593","1025"],[1704062071483453380,"Buy","0.2593","1358"],[1704062043317466381,"Buy","0.2593","790"],[1704061996396662486,"Buy","0.2595","140"],[1704061988888488640,"Sell","0.2594","335.2"],[1704061970588556125,"Sell","0.2597","37"],[1704061946116759610,"Sell","0.2597","150"],[1704061943782383769,"Sell","0.2597","911.6"],[1704061919816424876,"Sell","0.2595","135"],[1704061897055282964,"Buy","0.2597","480"],[1704061897055093447,"Buy","0.2597","1350"],[1704061892228828075,"Buy","0.2596","1818.2"],[1704061874833312171,"Buy","0.2596","2595.1"],[1704061874833312171,"Buy","0.2596","5520.4"],[1704061848298116849,"Buy","0.2597","4287.8"],[1704061827058285293,"Buy","0.2595","1383.2"],[1704061811291091333,"Buy","0.2594","320"],[1704061810001742329,"Sell","0.2592","395"],[1704061807171319233,"Sell","0.259","1085"],[1704061793094917489,"Sell","0.2589","125"],[1704061775049226511,"Sell","0.2589","1109.4"],[1704061746804146380,"Sell","0.2588","210"],[1704061744857816945,"Buy","0.259","363"],[1704061740396752882,"Sell","0.2587","300"],[1704061729555429366,"Buy","0.2588","23.4"],[1704061713964826144,"Buy","0.2588","92.5"],[1704061710810922110,"Sell","0.2587","331"],[1704061704314642533,"Sell","0.2587","212.4"],[1704061695287280923,"Sell","0.2589","212.4"],[1704061692051210890,"Sell","0.2589","212.4"],[1704061678165293277,"Sell","0.2589","212.4"],[1704061675017623284,"Sell","0.2589","212.4"],[1704061674149065621,"Buy","0.259","46.1"],[1704061661953606275,"Sell","0.2589","35"],[1704061649393546334,"Buy","0.259","192.8"],[1704061648393689138,"Buy","0.259","192.5"],[1704061648270020972,"Buy","0.259","192.3"],[1704061645971076623,"Buy","0.259","192.5"],[1704061645707341622,"Buy","0.259","192.5"],[1704061640808485548,"Buy","0.259","300"],[1704061628201867640,"Buy","0.2591","8.2"],[1704061596202403070,"Buy","0.2591","620.1"],[1704061581997866137,"Buy","0.2591","1000"],[1704061555204071378,"Sell","0.2588","1137.5"],[1704061526635039701,"Sell","0.2587","1012.8"],[1704061506175852512,"Sell","0.2589","22"],[1704061493225608029,"Buy","0.259","20"],[1704061475737948506,"Sell","0.2589","192.8"],[1704061475702326468,"Buy","0.259","744"],[1704061450571971352,"Buy","0.2595","710"],[1704061428763258114,"Sell","0.2595","380"],[1704061400608857150,"Buy","0.2597","275"],[1704061381498665646,"Sell","0.2598","192.5"],[1704061376975718946,"Sell","0.2598","192.5"],[1704061376276400641,"Sell","0.2598","192.5"],[1704061363227211415,"Sell","0.2599","192.3"],[1704061358071278895,"Buy","0.26","54"],[1704061349944601746,"Buy","0.2599","90"],[1704061346951374840,"Buy","0.26","141.5"],[1704061337341698451,"Sell","0.2599","405"],[1704061312971704571,"Buy","0.2599","23.7"],[1704061294459660290,"Sell","0.2598","780"],[1704061265326717875,"Sell","0.2599","745"],[1704061254526460914,"Buy","0.26","1450"],[1704061239868403902,"Buy","0.2599","400"],[1704061228754262337,"Buy","0.2597","460"],[1704061204643258010,"Buy","0.2596","550"],[1704061194470397640,"Sell","0.2593","749.5"],[1704061182845887578,"Sell","0.2592","3760"],[1704061164978747230,"Sell","0.2589","1650"],[1704061140756873389,"Buy","0.2589","1950"],[1704061115752474619,"Buy","0.2588","1200"],[1704061099203274595,"Sell","0.2586","1545"],[1704061090735983545,"Sell","0.2588","883"],[1704061073122574054,"Buy","0.2588","1834.5"],[1704061044909330530,"Buy","0.2585","2200"],[1704061016073522722,"Sell","0.2584","1230"],[1704060994153450068,"Sell","0.2584","1600"],[1704060967436456465,"Sell","0.2587","1367.5"],[1704060943320506470,"Buy","0.2589","1393"],[1704060932863911659,"Buy","0.2593","4465.7"],[1704060920116222710,"Buy","0.2591","3500"],[1704060897444865147,"Buy","0.2594","11"],[1704060877685335901,"Buy","0.2594","214"],[1704060874607351409,"Buy","0.2594","290"],[1704060855903553181,"Buy","0.2594","672.5"],[1704060827728974961,"Sell","0.2591","354.5"],[1704060803462368074,"Sell","0.2592","78.5"],[1704060795008466543,"Sell","0.2592","200"],[1704060770619564226,"Buy","0.2596","46"],[1704060759831241274,"Buy","0.2596","150"],[1704060742636143755,"Sell","0.2595","222.6"],[1704060737054216730,"Sell","0.2595","758"],[1704060719377671455,"Sell","0.2593","1688.7"],[1704060694251438718,"Sell","0.2594","2262.5"],[1704060666530850879,"Buy","0.2597","1236"],[1704060637318268630,"Buy","0.2597","1561.7"],[1704060621581958541,"Sell","0.2594","686.3"],[1704060605841155355,"Sell","0.2595","9.9"],[1704060601832348600,"Sell","0.2595","1505.3"],[1704060584713648229,"Buy","0.2599","1105.5"],[1704060557202898609,"Sell","0.2598","187.5"],[1704060547919749568,"Sell","0.2601","5.1"],[1704060538707038795,"Buy","0.2602","175"],[1704060536154729525,"Buy","0.2602","278.5"],[1704060518131779590,"Buy","0.2604","1750"],[1704060489201798614,"Buy","0.2602","885.7"],[1704060471495994549,"Sell","0.26","255"],[1704060467349765262,"Sell","0.2602","170"],[1704060452767870889,"Sell","0.2601","260"],[1704060433733774990,"Buy","0.2602","580"],[1704060427654774754,"Buy","0.2602","212.5"],[1704060390455031209,"Buy","0.2601","400"],[1704060365762084496,"Sell","0.26","450"],[1704060355599950103,"Buy","0.26","600"],[1704060341013895344,"Buy","0.2602","824.5"],[1704060333743951898,"Buy","0.26","1320"],[1704060330132033924,"Sell","0.2598","715"],[1704060318969008932,"Sell","0.2596","700"],[1704060294042148364,"Sell","0.2594","325"],[1704060289733009218,"Buy","0.2595","626.5"],[1704060266397464706,"Buy","0.2595","382.5"],[1704060254499643364,"Buy","0.2596","600"],[1704060233904637934,"Sell","0.2598","618"],[1704060207749860858,"Sell","0.2597","415"],[1704060199477817248,"Buy","0.2598","731.5"],[1704060190709367783,"Buy","0.2598","40"],[1704060185261314692,"Sell","0.2596","300"],[1704060163255353016,"Buy","0.2598","200"],[1704060145624020820,"Buy","0.2597","550"],[1704060135749708257,"Sell","0.2595","210"],[1704060127774459557,"Buy","0.2598","340"],[1704060118565557596,"Sell","0.2595","353.2"],[1704060118565557596,"Sell","0.2595","3146.8"],[1704060092340731308,"Buy","0.2593","177.5"],[1704060088279354271,"Buy","0.2594","229"],[1704060079036784053,"Sell","0.2593","1703"],[1704060057765689456,"Sell","0.2591","86"],[1704060051707263358,"Sell","0.2591","454.6"],[1704060039845122342,"Buy","0.2595","592.5"],[1704060014872409001,"Sell","0.2592","900"],[1704059996826927113,"Sell","0.259","120"],[1704059986178330602,"Buy","0.2592","10"],[1704059980665121941,"Buy","0.2592","30"],[1704059967057268593,"Sell","0.2591","40"],[1704059952384046049,"Sell","0.2591","21"],[1704059950807962675,"Sell","0.2591","43"],[1704059944675163857,"Buy","0.2592","250"],[1704059930324948517,"Buy","0.2594","270"],[1704059900390692812,"Buy","0.2595","669.5"],[1704059897918893049,"Sell","0.2594","3160"],[1704059868514137736,"Buy","0.2594","2350"],[1704059857961141688,"Sell","0.2587","47.5"],[1704059828483509607,"Sell","0.2587","150"],[1704059789770972824,"Buy","0.259","470"],[1704059767302055713,"Sell","0.2589","1287.5"],[1704059742489632640,"Buy","0.2589","1000"],[1704059726316733109,"Buy","0.2588","537.5"],[1704059675611125573,"Sell","0.2587","130"],[1704059667282131926,"Buy","0.2589","428"],[1704059640517001334,"Buy","0.2589","390"],[1704059622161885608,"Buy","0.2589","762.5"],[1704059604023687798,"Sell","0.2587","2088"],[1704059600001770488,"Sell","0.259","1687.5"],[1704059579011039811,"Sell","0.2592","1050"],[1704059558839846854,"Buy","0.2592","30"],[1704059552940917905,"Buy","0.2592","200"],[1704059546386342266,"Sell","0.2593","317"],[1704059531885689959,"Buy","0.2594","500"],[1704059518016494876,"Buy","0.2594","261"],[1704059505768389214,"Sell","0.2593","202"],[1704059486861964577,"Buy","0.2596","55"],[1704059471511273558,"Sell","0.2595","609"],[1704059454531824699,"Buy","0.2599","23"],[1704059446693268382,"Sell","0.2597","63.5"],[1704059441601320193,"Buy","0.2599","144.3"],[1704059426548083548,"Sell","0.2597","726.5"],[1704059400593397444,"Sell","0.2598","25"],[1704059362492575503,"Buy","0.2599","150"],[1704059361164448047,"Buy","0.2599","195"],[1704059339796812795,"Sell","0.2598","1725"],[1704059315731565172,"Buy","0.2603","120"],[1704059306371712293,"Buy","0.2603","62.5"],[1704059294143705272,"Sell","0.2602","905"],[1704059286702904178,"Buy","0.2602","311.8"],[1704059278662056472,"Buy","0.2602","1875"],[1704059250840904545,"Sell","0.2602","12"],[1704059248449867698,"Buy","0.2605","67.1"],[1704059222609379014,"Buy","0.2605","35"],[1704059221520007239,"Sell","0.2602","33"],[1704059210965660596,"Sell","0.2603","225"],[1704059185818297077,"Sell","0.2602","2936"],[1704059158839957649,"Sell","0.2603","664.9"],[1704059158839957649,"Sell","0.2603","2229.5"],[1704059158839957649,"Sell","0.2603","3408.6"],[1704059145713609044,"Sell","0.2605","1850"],[1704059120228539201,"Buy","0.2606","613"],[1704059096372477947,"Sell","0.2603","54.2"],[1704059080287139688,"Buy","0.2605","100"],[1704059058213011259,"Buy","0.2605","174"],[1704059034210500025,"Buy","0.2604","46.5"],[1704059013856477082,"Buy","0.2604","62.5"],[1704059007999603466,"Buy","0.2604","12.3"],[1704059005996141599,"Sell","0.2602","66.7"],[1704058993863890677,"Buy","0.2604","239"],[1704058972371924109,"Buy","0.2602","61.6"],[1704058961973751605,"Sell","0.2601","313"],[1704058938333489223,"Buy","0.2604","227.5"],[1704058920990873036,"Sell","0.2602","36"],[1704058905481513844,"Buy","0.2604","46.9"],[1704058898736164381,"Buy","0.2604","75.1"],[1704058878330383873,"Buy","0.2604","541"],[1704058848601988701,"Buy","0.2603","24.5"],[1704058844403294207,"Buy","0.2603","250"],[1704058820118277807,"Buy","0.2602","162"],[1704058812048020546,"Buy","0.2604","140"],[1704058803638897923,"Sell","0.2603","127.5"],[1704058790365557091,"Buy","0.2605","655"],[1704058768388664346,"Buy","0.2604","255"],[1704058746579481669,"Buy","0.2605","5.7"],[1704058737327177380,"Buy","0.2605","12"],[1704058707718548392,"Sell","0.2604","56"],[1704058702685093245,"Buy","0.2605","71"],[1704058686426266736,"Sell","0.2604","865.1"],[1704058664704821304,"Sell","0.2604","1150"],[1704058638400108052,"Buy","0.2607","147.5"],[1704058614615898216,"Buy","0.2605","8.2"],[1704058609112649196,"Buy","0.2605","140"],[1704058579978193660,"Buy","0.2605","965"],[1704058550043094348,"Sell","0.2602","90"],[1704058528574163951,"Buy","0.2604","69"],[1704058524495204196,"Sell","0.2603","324.9"],[1704058503120205731,"Sell","0.2602","70"],[1704058481232252701,"Sell","0.2605","8.1"],[1704058478576531491,"Sell","0.2605","50"],[1704058463633315945,"Sell","0.2605","477.5"],[1704058423174686620,"Sell","0.2603","29"],[1704058410728534541,"Sell","0.2603","180"],[1704058383315846363,"Buy","0.2604","6.5"],[1704058377081219218,"Sell","0.2602","177"],[1704058360126513818,"Buy","0.2604","352.5"],[1704058338965518351,"Sell","0.2602","610.3"],[1704058323069599641,"Sell","0.2601","362.5"],[1704058310221634623,"Sell","0.26","171.4"],[1704058308689228611,"Buy","0.2602","600"],[1704058286489121341,"Sell","0.2601","42.2"],[1704058267603149781,"Sell","0.2601","65"],[1704058264721811290,"Sell","0.2602","840"],[1704058239754040839,"Buy","0.2606","595"],[1704058226356031924,"Buy","0.2605","980"],[1704058202257520218,"Sell","0.2601","1046"],[1704058189320432711,"Buy","0.2602","49"],[1704058162476909337,"Buy","0.2602","299"],[1704058147783283369,"Buy","0.2602","404"],[1704058135872146792,"Buy","0.2602","157.5"],[1704058125816957047,"Sell","0.26","87.5"],[1704058117682037063,"Sell","0.26","225"],[1704058102360407530,"Buy","0.2602","330"],[1704058090342159478,"Buy","0.2603","180"],[1704058064846919116,"Buy","0.2603","14.9"],[1704058057254810428,"Buy","0.2603","155"],[1704058055321217995,"Buy","0.2603","305.5"],[1704058030659253722,"Sell","0.26","105"],[1704058008210165697,"Buy","0.2605","128.5"],[1704057999421778970,"Sell","0.2602","575.5"],[1704057969754494576,"Buy","0.2602","707"],[1704057952196830444,"Buy","0.2603","60"],[1704057925615920749,"Buy","0.2603","765.9"],[1704057899799754132,"Buy","0.2606","150"],[1704057875306361873,"Buy","0.2609","16.5"],[1704057871491721421,"Sell","0.2606","150"],[1704057854592405285,"Sell","0.2605","44.5"],[1704057846239453790,"Sell","0.2605","131"],[1704057841198544516,"Buy","0.2609","236"],[1704057837667519039,"Sell","0.2606","140.1"],[1704057837667333770,"Sell","0.2606","600"],[1704057814334045048,"Sell","0.2606","514"],[1704057795828884541,"Buy","0.2606","900"],[1704057768697551851,"Sell","0.2606","128"],[1704057768697374862,"Sell","0.2606","90"],[1704057745943546302,"Sell","0.2607","260"],[1704057720707978939,"Sell","0.2607","141.5"],[1704057698000356600,"Buy","0.2609","20"],[1704057679842652818,"Buy","0.2609","45"],[1704057659536798888,"Buy","0.2609","540"],[1704057637003352415,"Buy","0.2612","261"],[1704057621583632380,"Sell","0.261","413.9"],[1704057615579949887,"Sell","0.2609","894"],[1704057600154844624,"Buy","0.2608","100"],[1704057596215862092,"Buy","0.2608","176"],[1704057593049963117,"Sell","0.2607","593.6"],[1704057571804521320,"Buy","0.2609","540"],[1704057544005583319,"Buy","0.261","553.3"],[1704057516846944399,"Sell","0.2609","375"],[1704057514640117070,"Buy","0.2612","623"],[1704057500608367562,"Buy","0.2611","869"],[1704057492276540509,"Sell","0.2607","1125"],[1704057484184651220,"Sell","0.261","500"],[1704057465095694902,"Buy","0.2612","895"],[1704057437228949529,"Buy","0.2613","251"],[1704057420178682836,"Buy","0.2612","870"],[1704057399909180287,"Buy","0.261","89"],[1704057390224776853,"Buy","0.261","958.5"],[1704057344471066028,"Buy","0.2608","15.3"],[1704057328271386062,"Buy","0.2608","237.5"],[1704057317159020100,"Sell","0.2607","430.3"],[1704057294354125110,"Buy","0.2608","250"],[1704057278150094409,"Buy","0.2608","255"],[1704057265714665256,"Buy","0.2606","375"],[1704057248466160034,"Sell","0.2603","200"],[1704057237142016842,"Buy","0.2605","92"],[1704057229807452509,"Sell","0.2603","130"],[1704057227286969133,"Buy","0.2605","300"],[1704057208555971748,"Buy","0.2603","50"],[1704057199456822092,"Buy","0.2603","545"],[1704057175772350175,"Sell","0.2602","720"],[1704057148804925439,"Sell","0.26","150"],[1704057119591671638,"Buy","0.2601","62"],[1704057118743997618,"Sell","0.26","194"],[1704057099614094109,"Sell","0.26","119.9"],[1704057088710857541,"Buy","0.2602","180"],[1704057064489753786,"Buy","0.2603","45"],[1704057057675663215,"Buy","0.2603","952.5"],[1704057045471103260,"Buy","0.2602","1662.5"],[1704057039552082021,"Buy","0.2603","1200"],[1704057028401082326,"Buy","0.2602","27.7"],[1704056996791377280,"Sell","0.2601","16.5"],[1704056989900117835,"Sell","0.2601","152.5"],[1704056983835835251,"Sell","0.2601","286"],[1704056975081913198,"Sell","0.2601","334"],[1704056954573105128,"Sell","0.2599","863"],[1704056925890329642,"Buy","0.2601","1255"],[1704056921258189424,"Sell","0.2599","1192.2"],[1704056910275287787,"Sell","0.2601","15"],[1704056908857041567,"Sell","0.2601","262.1"],[1704056890991224107,"Sell","0.2601","511"],[1704056859030549552,"Sell","0.2601","20"],[1704056857135802681,"Sell","0.2601","108.4"],[1704056842915507024,"Sell","0.2601","725"],[1704056828984946957,"Sell","0.2601","418"],[1704056819964431990,"Sell","0.2601","185"],[1704056814975277461,"Sell","0.2601","1082"],[1704056789540111524,"Buy","0.26","850.5"],[1704056782075370900,"Buy","0.2596","3246.8"],[1704056782075370900,"Buy","0.2596","3803.2"],[1704056766774252822,"Sell","0.26","1537.5"],[1704056761122124865,"Buy","0.2603","2875"],[1704056731861839062,"Sell","0.26","2010"],[1704056722943798269,"Buy","0.2599","3200"],[1704056712980668046,"Buy","0.2593","995.8"],[1704056685090064786,"Buy","0.2594","1795"],[1704056666312712906,"Buy","0.259","1708"],[1704056640268647219,"Buy","0.2592","520"],[1704056623558534874,"Buy","0.259","510"],[1704056620409941330,"Buy","0.2591","350"],[1704056593998694790,"Sell","0.2589","413"],[1704056567065498806,"Sell","0.2589","850"],[1704056549362201190,"Buy","0.2589","809"],[1704056537093946117,"Sell","0.2586","620"],[1704056525760377749,"Buy","0.2587","1088"],[1704056513311771819,"Buy","0.2589","961"],[1704056495065889287,"Buy","0.2587","1002"],[1704056495065690057,"Buy","0.2587","98"],[1704056468309403821,"Buy","0.2587","1360"],[1704056466559306331,"Buy","0.2589","1512"],[1704056454052912379,"Sell","0.2585","1180"],[1704056440018847434,"Buy","0.2588","1200"],[1704056439207425748,"Buy","0.2587","3245.7"],[1704056439207251986,"Buy","0.2587","700"],[1704056420714123398,"Sell","0.2584","5224.9"],[1704056420714123398,"Sell","0.2584","3765.1"],[1704056395968097011,"Buy","0.2586","252.5"],[1704056368887124766,"Sell","0.2585","200"],[1704056367002842630,"Buy","0.2587","539.9"],[1704056352902525484,"Buy","0.2587","1110"],[1704056331903560309,"Sell","0.2584","650"],[1704056307774427549,"Sell","0.2583","1054"],[1704056307496079285,"Buy","0.2586","19.1"],[1704056307492547101,"Buy","0.2586","19.1"],[1704056307492183262,"Buy","0.2586","19.1"],[1704056307492033022,"Buy","0.2586","19.1"],[1704056307492007685,"Buy","0.2586","19.1"],[1704056301595761402,"Sell","0.2586","121.7"],[1704056293118190610,"Buy","0.2588","281.2"],[1704056284100145799,"Sell","0.2587","1400"],[1704056278345683002,"Sell","0.2588","1516"],[1704056274637966877,"Buy","0.2588","824"],[1704056259532731466,"Sell","0.2586","640"],[1704056250129304953,"Buy","0.2588","800"],[1704056224077347655,"Buy","0.2589","1900"],[1704056208682879329,"Sell","0.2588","636.5"],[1704056179533002206,"Sell","0.2588","595"],[1704056166670838795,"Buy","0.2591","3150"],[1704056158475635167,"Sell","0.259","923.5"],[1704056139848219271,"Sell","0.259","1191.5"],[1704056113266648408,"Sell","0.2591","467"],[1704056088339596092,"Sell","0.2592","200"],[1704056087400092268,"Buy","0.2592","93"],[1704056079845916878,"Sell","0.2591","510"],[1704056066529969735,"Buy","0.2593","529"],[1704056054753542585,"Buy","0.2594","187.7"],[1704056035613999863,"Buy","0.2594","3019"],[1704056005964096010,"Buy","0.2595","60.9"],[1704056000653755194,"Buy","0.2595","108.5"],[1704055986576956750,"Buy","0.2595","375"],[1704055957556707399,"Buy","0.2596","307"],[1704055935263204943,"Sell","0.2595","62.5"],[1704055927525250422,"Sell","0.2595","130"],[1704055923156093005,"Sell","0.2594","590"],[1704055919611298003,"Buy","0.2598","437"],[1704055897645425283,"Buy","0.2597","550"],[1704055887186550826,"Buy","0.2596","589.7"],[1704055868126696258,"Buy","0.2599","68"],[1704055860250207338,"Buy","0.2599","146.7"],[1704055850714047016,"Buy","0.2599","868"],[1704055835811018495,"Sell","0.2596","1213"],[1704055811982453654,"Sell","0.2594","615"],[1704055803293745252,"Buy","0.2599","117.1"],[1704055781999310856,"Sell","0.2598","327.6"],[1704055781999123381,"Sell","0.2598","25"],[1704055760236388570,"Buy","0.2602","2875"],[1704055744532404176,"Buy","0.2596","700"],[1704055728259889157,"Buy","0.2595","411"],[1704055709393207559,"Buy","0.2597","210"],[1704055693592433654,"Buy","0.2597","550"],[1704055688511437487,"Buy","0.2597","550"],[1704055676508051358,"Sell","0.2594","598"],[1704055660988002756,"Buy","0.2593","1500"],[1704055634779470628,"Sell","0.2596","213"],[1704055632017677289,"Buy","0.2598","515"],[1704055608197496318,"Buy","0.2601","100"],[1704055600206642910,"Buy","0.2603","752"],[1704055573905288550,"Sell","0.26","60.9"],[1704055555689133285,"Buy","0.2602","1730.3"],[1704055555688904556,"Buy","0.2602","665"],[1704055525846139216,"Buy","0.2602","964.5"],[1704055509965919845,"Sell","0.2602","190"],[1704055494802321433,"Buy","0.2604","585"],[1704055469933549775,"Sell","0.2603","110"],[1704055458473606434,"Sell","0.2603","230"],[1704055452635377423,"Buy","0.2605","301"],[1704055438484464101,"Buy","0.2605","1200"],[1704055419543425438,"Sell","0.2603","195"],[1704055404838189129,"Sell","0.2604","199.4"],[1704055377672064475,"Sell","0.2602","350"],[1704055350795375139,"Sell","0.2604","91.5"],[1704055346078789730,"Buy","0.2606","425"],[1704055327187938623,"Sell","0.2604","190"],[1704055308122548774,"Buy","0.2606","278.7"],[1704055285647773335,"Buy","0.2606","1300"],[1704055263144255900,"Sell","0.2606","175.6"],[1704055257388760367,"Buy","0.2608","315.7"],[1704055252222355617,"Sell","0.2608","614"],[1704055236610920755,"Buy","0.2611","1280"],[1704055199170261294,"Sell","0.2607","1620"],[1704055173708672443,"Buy","0.2606","278"],[1704055164214435507,"Buy","0.2605","1802.1"],[1704055137353812328,"Buy","0.2604","25"],[1704055131946332941,"Buy","0.2604","150"],[1704055116301089451,"Buy","0.2604","612.5"],[1704055090091048648,"Sell","0.26","28"],[1704055087281464167,"Buy","0.2603","74"],[1704055073832701187,"Buy","0.2603","875"],[1704055060635584922,"Sell","0.2602","1100"],[1704055032229342549,"Sell","0.2597","970"],[1704055027697218994,"Buy","0.26","297.2"],[1704055014364205286,"Sell","0.2599","402.7"],[1704055011579809085,"Buy","0.2602","1274.5"],[1704054981777663485,"Sell","0.2604","127.5"],[1704054973957429526,"Sell","0.2604","404"],[1704054966364221478,"Sell","0.2603","15"],[1704054963161554235,"Buy","0.2605","28.2"],[1704054943290729970,"Sell","0.2603","70"],[1704054932702099306,"Sell","0.2602","550"],[1704054925681530161,"Buy","0.2605","1500"],[1704054907167065381,"Sell","0.2605","883.2"],[1704054882179379033,"Sell","0.2602","1247.5"],[1704054856730884873,"Sell","0.2598","2182.5"],[1704054829901567128,"Buy","0.2603","113.5"],[1704054814209969863,"Buy","0.2603","920"],[1704054808861597727,"Buy","0.2605","702"],[1704054804424469702,"Buy","0.2606","950"],[1704054791732864830,"Buy","0.2606","686.3"],[1704054773417676704,"Buy","0.2606","1587"],[1704054773417506385,"Buy","0.2606","225"],[1704054748358650879,"Buy","0.2612","2335"],[1704054724481712798,"Sell","0.2612","1850"],[1704054712476041801,"Buy","0.2612","885"],[1704054694455874417,"Buy","0.2616","756.2"],[1704054681290436534,"Sell","0.2613","333.5"],[1704054670546393547,"Buy","0.2613","284.5"],[1704054653260973623,"Buy","0.2614","250"],[1704054639630765625,"Buy","0.2614","285.9"],[1704054631007696904,"Sell","0.2613","712.5"],[1704054615917730638,"Buy","0.2616","935"],[1704054587243620248,"Buy","0.2613","327"],[1704054568734070177,"Buy","0.2613","258"],[1704054554271681414,"Sell","0.261","663"],[1704054532547664755,"Sell","0.261","1814"],[1704054524190580042,"Sell","0.2613","937"],[1704054506253714197,"Buy","0.2614","180"],[1704054488538618150,"Sell","0.2613","366"],[1704054486278601270,"Buy","0.2613","465"],[1704054463885503091,"Sell","0.2615","40"],[1704054459347253678,"Sell","0.2615","645"],[1704054436937389074,"Buy","0.2617","675"],[1704054423768513348,"Buy","0.2618","855"],[1704054413011228142,"Buy","0.2618","1475"],[1704054389504799593,"Sell","0.2617","365.8"],[1704054389504799593,"Sell","0.2617","2481.8"],[1704054389504576607,"Sell","0.2617","657.4"],[1704054375017335756,"Sell","0.2617","140"],[1704054361316690211,"Buy","0.2619","255.9"],[1704054356299487229,"Buy","0.2619","221"],[1704054349645303689,"Buy","0.2619","368"],[1704054331745092877,"Buy","0.2621","136.5"],[1704054308091836542,"Buy","0.2621","130"],[1704054285238645505,"Sell","0.2621","485.7"],[1704054279787810327,"Sell","0.2621","655"],[1704054261985568096,"Sell","0.2622","506"],[1704054247819474169,"Buy","0.2623","193"],[1704054247819281754,"Buy","0.2623","126"],[1704054230768311029,"Sell","0.2621","500"],[1704054211783409610,"Buy","0.2623","362"],[1704054199980262504,"Sell","0.262","410"],[1704054188228795642,"Sell","0.2621","165"],[1704054186696623382,"Buy","0.2622","300"],[1704054159587768921,"Buy","0.262","111"],[1704054148984899612,"Sell","0.2619","600"],[1704054141247512981,"Sell","0.2619","1700"],[1704054119043075941,"Buy","0.262","25"],[1704054115459908062,"Sell","0.2619","10"],[1704054112903505768,"Buy","0.262","21"],[1704054111473654233,"Sell","0.2619","65.5"],[1704054103221832321,"Buy","0.262","160"],[1704054087502904084,"Buy","0.2622","255"],[1704054083739943536,"Buy","0.2622","465"],[1704054069727671942,"Buy","0.2622","1286.5"],[1704054069727487130,"Buy","0.2622","13.5"],[1704054055957324561,"Buy","0.262","2485.5"],[1704054041259846688,"Buy","0.2621","2851"],[1704054012380618313,"Sell","0.2621","1972.1"],[1704053991144704895,"Buy","0.2619","3400"],[1704053975788028258,"Sell","0.261","9.2"],[1704053966387171244,"Buy","0.2611","255"],[1704053947069481157,"Buy","0.2611","402.5"],[1704053925495901923,"Buy","0.2611","7"],[1704053923027876676,"Buy","0.2611","10.5"],[1704053913921102022,"Buy","0.2611","45"],[1704053904867379766,"Sell","0.261","39"],[1704053888719753177,"Sell","0.2609","185"],[1704053869396905705,"Buy","0.2613","70"],[1704053864306156409,"Buy","0.2613","1240.9"],[1704053836375655212,"Buy","0.2612","1010"],[1704053824610716435,"Buy","0.2612","950"],[1704053807865379130,"Sell","0.2609","5.8"],[1704053807865197867,"Sell","0.2609","15"],[1704053801487310491,"Sell","0.2609","870"],[1704053790328638023,"Sell","0.2608","228"],[1704053790328453863,"Sell","0.2608","20"],[1704053762638867157,"Buy","0.2609","1007"],[1704053742614651570,"Sell","0.2607","1000"],[1704053722058056171,"Buy","0.2606","81"],[1704053717955181034,"Buy","0.2606","80.4"],[1704053716034401089,"Buy","0.2606","513.2"],[1704053705093491330,"Buy","0.26","46.8"],[1704053705093491330,"Buy","0.26","93.3"],[1704053703398247356,"Sell","0.2599","208.5"],[1704053690765083254,"Sell","0.2599","294"],[1704053676379111826,"Sell","0.2599","180"],[1704053653998317308,"Sell","0.2599","6.1"],[1704053650521022021,"Buy","0.26","146"],[1704053626313826614,"Sell","0.26","14.2"],[1704053618697554705,"Sell","0.26","203.4"],[1704053618697554705,"Sell","0.26","424.1"],[1704053593127466512,"Sell","0.26","70.5"],[1704053588140378896,"Sell","0.26","152.5"],[1704053577487126678,"Sell","0.26","2540"],[1704053572884377509,"Buy","0.2599","7.7"],[1704053571785358451,"Sell","0.2598","1583"],[1704053553510229980,"Sell","0.2597","577.9"],[1704053527237631004,"Buy","0.2599","245"],[1704053519151873875,"Buy","0.2598","83"],[1704053512947366223,"Sell","0.2597","97.5"],[1704053508795489165,"Sell","0.2597","1315.5"],[1704053480847238161,"Buy","0.2601","15"],[1704053463300689631,"Buy","0.2601","240"],[1704053442436601216,"Buy","0.2601","383"],[1704053416893298740,"Buy","0.2601","170"],[1704053412499756451,"Buy","0.2601","295.5"],[1704053403017573265,"Buy","0.2601","1475"],[1704053386672808773,"Buy","0.2599","14.8"],[1704053386672808773,"Buy","0.2599","58.5"],[1704053377409299945,"Buy","0.2599","922.1"],[1704053352273864465,"Sell","0.2597","834"],[1704053335358117547,"Sell","0.2597","600"],[1704053309365721528,"Buy","0.26","2550"],[1704053294364840840,"Buy","0.26","950"],[1704053264585765646,"Buy","0.2604","497"],[1704053261388138493,"Buy","0.2604","1177.5"],[1704053241586801648,"Buy","0.2605","450"],[1704053217191482372,"Sell","0.2603","1640"]],"type":"snapshot"}
2024-01-01T00:00:02.4513571Z {"sequence":23126062844,"symbol":"NEARUSDT","trades_p":[[1704067192213834575,"Buy","3.653","237"],[1704067177659520619,"Sell","3.65","1250"],[1704067155146058901,"Buy","3.652","151"],[1704067155146058901,"Buy","3.652","299"],[1704067140399098694,"Buy","3.655","300"],[1704067132445253451,"Sell","3.655","50"],[1704067122425130651,"Sell","3.653","285"],[1704067116745194254,"Sell","3.654","120"],[1704067108055305151,"Sell","3.653","111"],[1704067108055305151,"Sell","3.654","401"],[1704067108055305151,"Sell","3.654","284"],[1704067107040308330,"Sell","3.654","10"],[1704067103865125260,"Buy","3.655","50"],[1704067098481233618,"Sell","3.654","100"],[1704067089342034946,"Buy","3.657","197"],[1704067076217154830,"Buy","3.656","162"],[1704067066252849973,"Buy","3.657","201"],[1704067066252849973,"Buy","3.657","409"],[1704067053238035050,"Sell","3.657","233"],[1704067053238035050,"Sell","3.657","408"],[1704067044990214223,"Sell","3.657","294"],[1704067044990214223,"Sell","3.657","256"],[1704067037985233278,"Sell","3.655","346"],[1704067037985233278,"Sell","3.655","345"],[1704067034460757153,"Sell","3.654","238"],[1704067034460757153,"Sell","3.654","242"],[1704067020146965610,"Sell","3.652","272"],[1704067020146965610,"Sell","3.652","354"],[1704067007289501386,"Sell","3.653","406"],[1704066998238409890,"Buy","3.653","229"],[1704066998238409890,"Buy","3.653","239"],[1704066984498263415,"Buy","3.654","232"],[1704066984498263415,"Buy","3.654","32"],[1704066973786340122,"Buy","3.652","200"],[1704066966447236161,"Buy","3.654","300"],[1704066957831423406,"Sell","3.653","222"],[1704066956516287921,"Sell","3.655","184"],[1704066956516287921,"Sell","3.655","396"],[1704066943211150703,"Sell","3.656","257"],[1704066943211150703,"Sell","3.656","331"],[1704066930290179678,"Buy","3.656","236"],[1704066910974184722,"Sell","3.652","96"],[1704066908455596943,"Buy","3.655","296"],[1704066908455596943,"Buy","3.655","284"],[1704066883515711938,"Sell","3.652","224"],[1704066870033779370,"Sell","3.654","220"],[1704066858017063684,"Sell","3.657","292"],[1704066852884982602,"Sell","3.658","351"],[1704066841945805056,"Sell","3.656","314"],[1704066836825515856,"Buy","3.66","364"],[1704066836825515856,"Buy","3.66","295"],[1704066823034864958,"Sell","3.662","379"],[1704066814503245441,"Buy","3.662","316"],[1704066806775247333,"Buy","3.66","388"],[1704066806775247333,"Buy","3.66","285"],[1704066799099083503,"Sell","3.659","236"],[1704066789288355079,"Buy","3.661","369"],[1704066780921115942,"Sell","3.656","313"],[1704066778928263474,"Sell","3.658","367"],[1704066759556032306,"Buy","3.659","232"],[1704066759556032306,"Buy","3.659","260"],[1704066753827828816,"Sell","3.659","228"],[1704066751307374096,"Buy","3.66","335"],[1704066751307374096,"Buy","3.66","404"],[1704066729190032157,"Sell","3.661","284"],[1704066719582655317,"Sell","3.657","70"],[1704066718723121477,"Buy","3.66","390"],[1704066718723121477,"Buy","3.66","257"],[1704066709408066293,"Sell","3.661","1280"],[1704066703196873844,"Buy","3.667","285"],[1704066703196873844,"Buy","3.667","234"],[1704066676143837210,"Buy","3.671","210"],[1704066676143837210,"Buy","3.671","40"],[1704066674398585564,"Buy","3.671","357"],[1704066665257606900,"Buy","3.671","92"],[1704066663776413503,"Sell","3.67","330"],[1704066650719507639,"Buy","3.672","134"],[1704066650719507639,"Buy","3.672","276"],[1704066645761595684,"Buy","3.674","354"],[1704066645761595684,"Buy","3.674","279"],[1704066615670883239,"Sell","3.672","323"],[1704066599662409583,"Buy","3.676","80"],[1704066595798827061,"Sell","3.676","191"],[1704066590490321390,"Buy","3.677","100"],[1704066576347988218,"Sell","3.674","81"],[1704066573519849361,"Sell","3.674","223"],[1704066561339848949,"Buy","3.672","330"],[1704066549571640723,"Sell","3.673","70"],[1704066548790285045,"Buy","3.675","130"],[1704066543410935080,"Buy","3.675","253"],[1704066543410935080,"Buy","3.675","222"],[1704066540538212978,"Sell","3.671","1473"],[1704066540538212978,"Sell","3.671","347"],[1704066502879808255,"Buy","3.666","207"],[1704066502879808255,"Buy","3.666","221"],[1704066496624871966,"Sell","3.665","244"],[1704066486019843627,"Sell","3.666","56"],[1704066483645192693,"Sell","3.665","160"],[1704066470882505855,"Sell","3.663","45"],[1704066463554402293,"Sell","3.662","200"],[1704066449459392387,"Sell","3.662","71"],[1704066445406686462,"Buy","3.662","15"],[1704066442438728561,"Sell","3.661","132"],[1704066440402257774,"Sell","3.661","245"],[1704066425719362500,"Buy","3.661","44"],[1704066421163821970,"Buy","3.661","70"],[1704066407948379970,"Buy","3.66","4"],[1704066401748583794,"Buy","3.66","134"],[1704066401216098619,"Sell","3.658","302"],[1704066394148128234,"Sell","3.66","341"],[1704066383906062427,"Buy","3.661","327"],[1704066383906062427,"Buy","3.661","237"],[1704066362864509986,"Buy","3.662","325"],[1704066362864509986,"Buy","3.662","397"],[1704066351394768012,"Buy","3.665","1882"],[1704066349570314328,"Sell","3.662","300"],[1704066343520472012,"Buy","3.662","99"],[1704066335082755485,"Buy","3.665","239"],[1704066318762044610,"Buy","3.663","237"],[1704066318762044610,"Buy","3.663","282"],[1704066305360324604,"Sell","3.66","240"],[1704066296711494364,"Buy","3.662","127"],[1704066296711494364,"Buy","3.662","326"],[1704066289413898985,"Sell","3.661","600"],[1704066286854825351,"Sell","3.662","231"],[1704066277565109519,"Sell","3.662","252"],[1704066277018012705,"Sell","3.665","312"],[1704066277018012705,"Sell","3.665","285"],[1704066266744063909,"Sell","3.662","32"],[1704066266744063909,"Sell","3.662","238"],[1704066255674829484,"Sell","3.661","350"],[1704066245151012467,"Sell","3.659","260"],[1704066232068231946,"Buy","3.66","65"],[1704066232068231946,"Buy","3.66","341"],[1704066225625088930,"Buy","3.659","361"],[1704066225625088930,"Buy","3.659","238"],[1704066213901625351,"Sell","3.657","383"],[1704066213901625351,"Sell","3.657","287"],[1704066200676906395,"Sell","3.657","367"],[1704066198290906745,"Sell","3.657","2041"],[1704066198290906745,"Sell","3.657","2"],[1704066198290906745,"Sell","3.657","3"],[1704066198290906745,"Sell","3.657","3"],[1704066198290906745,"Sell","3.657","3"],[1704066198290906745,"Sell","3.657","2"],[1704066198290906745,"Sell","3.657","3014"],[1704066198290906745,"Sell","3.657","242"],[1704066193070167587,"Sell","3.66","242"],[1704066188221254074,"Sell","3.661","356"],[1704066188221254074,"Sell","3.661","229"],[1704066181737410193,"Sell","3.66","250"],[1704066180815379389,"Buy","3.661","365"],[1704066180815379389,"Buy","3.661","299"],[1704066162885158481,"Sell","3.658","99"],[1704066145023272532,"Sell","3.655","269"],[1704066126811927107,"Sell","3.66","230"],[1704066126811927107,"Sell","3.66","306"],[1704066082489383303,"Sell","3.658","3331"],[1704066049359920802,"Sell","3.656","374"],[1704066029735917485,"Sell","3.653","298"],[1704066029735917485,"Sell","3.653","330"],[1704066003790932169,"Sell","3.657","347"],[1704065990242506654,"Sell","3.659","316"],[1704065990242506654,"Sell","3.659","274"],[1704065973689591709,"Buy","3.66","232"],[1704065937358492642,"Buy","3.662","285"],[1704065936297560305,"Buy","3.661","311"],[1704065936297560305,"Buy","3.661","255"],[1704065917678378784,"Buy","3.664","135"],[1704065912819525547,"Buy","3.664","304"],[1704065912819525547,"Buy","3.664","309"],[1704065909365456300,"Sell","3.663","224"],[1704065895815142881,"Sell","3.663","329"],[1704065891035712510,"Sell","3.664","341"],[1704065891035712510,"Sell","3.664","332"],[1704065874546950748,"Sell","3.664","404"],[1704065874546950748,"Sell","3.664","238"],[1704065871277735941,"Buy","3.665","221"],[1704065871277735941,"Buy","3.665","231"],[1704065855983566552,"Buy","3.667","332"],[1704065855983566552,"Buy","3.667","381"],[1704065848950291933,"Buy","3.669","296"],[1704065834707750773,"Buy","3.668","330"],[1704065834707750773,"Buy","3.668","223"],[1704065833146663562,"Sell","3.667","330"],[1704065833146663562,"Sell","3.667","289"],[1704065819640309161,"Buy","3.668","401"],[1704065819640309161,"Buy","3.668","229"],[1704065817747360849,"Sell","3.667","294"],[1704065817747360849,"Sell","3.667","348"],[1704065801454030253,"Buy","3.67","287"],[1704065796098348938,"Sell","3.669","355"],[1704065796098348938,"Sell","3.669","314"],[1704065786559456430,"Sell","3.667","789"],[1704065786548259349,"Sell","3.67","113"],[1704065786548259349,"Sell","3.67","257"],[1704065786548259349,"Sell","3.67","81"],[1704065782585123550,"Buy","3.668","400"],[1704065774753139897,"Sell","3.666","360"],[1704065774753139897,"Sell","3.666","275"],[1704065742455037149,"Sell","3.664","332"],[1704065717246417360,"Sell","3.676","258"],[1704065717239886275,"Sell","3.676","269"],[1704065714747602648,"Sell","3.679","295"],[1704065701366712347,"Sell","3.68","200"],[1704065693673468559,"Buy","3.684","110"],[1704065684109429267,"Buy","3.683","86"],[1704065684109429267,"Buy","3.683","284"],[1704065680947311754,"Sell","3.682","370"],[1704065680947311754,"Sell","3.682","222"],[1704065663677902458,"Sell","3.681","130"],[1704065657051989098,"Buy","3.684","185"],[1704065641476786090,"Sell","3.68","340"],[1704065641476786090,"Sell","3.68","394"],[1704065630822104764,"Sell","3.681","238"],[1704065630822104764,"Sell","3.681","261"],[1704065626385726369,"Sell","3.68","266"],[1704065626385726369,"Sell","3.68","242"],[1704065617617882967,"Sell","3.68","329"],[1704065617617882967,"Sell","3.68","230"],[1704065610376489213,"Buy","3.677","52"],[1704065610336400374,"Buy","3.677","45"],[1704065610336327557,"Buy","3.677","129"],[1704065610317302063,"Buy","3.676","132"],[1704065591526161967,"Sell","3.669","2871"],[1704065571222712793,"Sell","3.664","329"],[1704065571222712793,"Sell","3.664","234"],[1704065560076576965,"Buy","3.666","320"],[1704065560076576965,"Buy","3.666","284"],[1704065553769310300,"Sell","3.665","261"],[1704065553769310300,"Sell","3.665","247"],[1704065528453863908,"Sell","3.661","298"],[1704065524186526972,"Buy","3.661","230"],[1704065509095607959,"Sell","3.652","132"],[1704065508074658862,"Buy","3.653","377"],[1704065508074658862,"Buy","3.653","236"],[1704065505571620634,"Buy","3.653","240"],[1704065505571620634,"Buy","3.653","291"],[1704065498367491929,"Sell","3.651","272"],[1704065494664068464,"Sell","3.66","70"],[1704065489195497907,"Sell","3.662","275"],[1704065462959048765,"Buy","3.666","381"],[1704065433517414131,"Sell","3.667","293"],[1704065425665088128,"Sell","3.673","346"],[1704065425665088128,"Sell","3.673","225"],[1704065401253060812,"Sell","3.667","68"],[1704065397890145847,"Sell","3.669","120"],[1704065395835113835,"Sell","3.668","100"],[1704065389426502862,"Buy","3.672","15"],[1704065389426502862,"Buy","3.672","178"],[1704065388243017946,"Buy","3.672","188"],[1704065388243017946,"Buy","3.672","312"],[1704065377911387953,"Sell","3.67","286"],[1704065377911387953,"Sell","3.67","364"],[1704065364472326875,"Buy","3.673","357"],[1704065364472326875,"Buy","3.673","365"],[1704065349602815650,"Sell","3.668","230"],[1704065343366363927,"Sell","3.667","276"],[1704065343366363927,"Sell","3.667","364"],[1704065338910315091,"Sell","3.667","361"],[1704065330473447710,"Buy","3.67","300"],[1704065315643025611,"Sell","3.668","2706"],[1704065315643025611,"Sell","3.669","132"],[1704065304806191415,"Buy","3.671","348"],[1704065304806191415,"Buy","3.671","335"],[1704065289779115858,"Buy","3.673","388"],[1704065289779115858,"Buy","3.673","347"],[1704065265487822752,"Buy","3.672","344"],[1704065265487822752,"Buy","3.672","229"],[1704065253295541085,"Sell","3.671","348"],[1704065253295541085,"Sell","3.671","288"],[1704065240956290327,"Sell","3.677","347"],[1704065240956290327,"Sell","3.677","342"],[1704065230740964837,"Buy","3.675","12"],[1704065229941438198,"Sell","3.674","242"],[1704065221820968329,"Sell","3.675","248"],[1704065221820968329,"Sell","3.675","254"],[1704065221209943234,"Buy","3.676","272"],[1704065213310638785,"Sell","3.674","263"],[1704065213310638785,"Sell","3.674","358"],[1704065190187221851,"Buy","3.669","272"],[1704065186580441362,"Buy","3.669","265"],[1704065162282581126,"Buy","3.667","262"],[1704065160395730394,"Buy","3.667","79"],[1704065160395730394,"Buy","3.666","1"],[1704065156545511087,"Sell","3.664","258"],[1704065122171393917,"Buy","3.663","376"],[1704065112274400869,"Sell","3.658","85"],[1704065110306676294,"Sell","3.658","150"],[1704065102264191855,"Buy","3.659","825"],[1704065092562599766,"Sell","3.657","219"],[1704065083087100924,"Sell","3.656","264"],[1704065083087100924,"Sell","3.656","246"],[1704065060131371218,"Sell","3.651","330"],[1704065051677613938,"Buy","3.657","196"],[1704065051677613938,"Buy","3.657","238"],[1704065046654842036,"Sell","3.654","230"],[1704065042995289585,"Buy","3.656","408"],[1704065042995289585,"Buy","3.656","375"],[1704065035745049874,"Buy","3.656","237"],[1704065031208660930,"Sell","3.653","2"],[1704065025318313463,"Sell","3.649","4"],[1704065025318313463,"Sell","3.649","3732"],[1704065025318313463,"Sell","3.65","264"],[1704065024468418792,"Sell","3.65","395"],[1704065024468418792,"Sell","3.65","361"],[1704065009006299067,"Sell","3.656","218"],[1704065008950961267,"Sell","3.655","35"],[1704065008950961267,"Sell","3.656","227"],[1704065002967752832,"Buy","3.659","378"],[1704065002967752832,"Buy","3.659","326"],[1704064998959607068,"Sell","3.658","320"],[1704064998959607068,"Sell","3.658","294"],[1704064984916097638,"Sell","3.659","404"],[1704064984916097638,"Sell","3.659","377"],[1704064978722403829,"Buy","3.659","363"],[1704064978722403829,"Buy","3.659","227"],[1704064950778353254,"Buy","3.653","298"],[1704064937831276146,"Sell","3.648","2990"],[1704064937831276146,"Sell","3.648","2"],[1704064937831276146,"Sell","3.648","3"],[1704064937831276146,"Sell","3.648","3405"],[1704064929324259094,"Buy","3.655","238"],[1704064897955307114,"Sell","3.647","338"],[1704064897955307114,"Sell","3.647","309"],[1704064876198866471,"Sell","3.648","3530"],[1704064876198866471,"Sell","3.649","263"],[1704064845432881485,"Sell","3.647","367"],[1704064835112705875,"Sell","3.651","398"],[1704064835112705875,"Sell","3.651","242"],[1704064818377334385,"Sell","3.658","47"],[1704064797734151024,"Sell","3.652","136"],[1704064791148325100,"Sell","3.652","80"],[1704064789329062399,"Buy","3.652","276"],[1704064789329062399,"Buy","3.652","232"],[1704064787855879458,"Buy","3.652","290"],[1704064787855879458,"Buy","3.652","310"],[1704064775681798436,"Sell","3.652","361"],[1704064775681798436,"Sell","3.652","383"],[1704064758695332009,"Sell","3.647","84"],[1704064758695332009,"Sell","3.647","1"],[1704064751035343737,"Buy","3.649","346"],[1704064751035343737,"Buy","3.649","298"],[1704064739000723065,"Buy","3.648","284"],[1704064739000723065,"Buy","3.648","365"],[1704064724455768915,"Buy","3.65","333"],[1704064724455768915,"Buy","3.65","290"],[1704064711590967786,"Sell","3.648","304"],[1704064703010766061,"Buy","3.657","241"],[1704064683685548821,"Sell","3.656","361"],[1704064683685548821,"Sell","3.656","405"],[1704064671074151689,"Sell","3.659","1317"],[1704064668616721103,"Sell","3.66","298"],[1704064668616721103,"Sell","3.66","294"],[1704064661259609899,"Sell","3.659","365"],[1704064661259609899,"Sell","3.659","379"],[1704064640284415014,"Buy","3.661","344"],[1704064640284415014,"Buy","3.661","252"],[1704064631820569310,"Sell","3.659","398"],[1704064631820569310,"Sell","3.659","222"],[1704064624292024459,"Buy","3.661","265"],[1704064617138950709,"Buy","3.661","340"],[1704064602270209420,"Sell","3.658","230"],[1704064590365767271,"Buy","3.66","250"],[1704064588155286337,"Buy","3.659","251"],[1704064588155286337,"Buy","3.659","239"],[1704064576230335758,"Sell","3.661","124"],[1704064576230335758,"Sell","3.661","276"],[1704064568204007519,"Buy","3.665","94"],[1704064566099518047,"Buy","3.665","290"],[1704064564583118867,"Buy","3.665","2313"],[1704064559882234399,"Sell","3.655","394"],[1704064559882234399,"Sell","3.655","239"],[1704064551096185532,"Sell","3.655","296"],[1704064551096185532,"Sell","3.655","258"],[1704064539332446902,"Sell","3.661","246"],[1704064528867830762,"Sell","3.661","2793"],[1704064519332704500,"Sell","3.662","353"],[1704064490580766084,"Sell","3.668","371"],[1704064490580766084,"Sell","3.668","352"],[1704064465475654848,"Buy","3.663","246"],[1704064463190455655,"Buy","3.662","263"],[1704064452884648741,"Sell","3.658","600"],[1704064447210978923,"Sell","3.665","218"],[1704064444796619627,"Sell","3.667","280"],[1704064438682793473,"Sell","3.671","283"],[1704064438682793473,"Sell","3.671","306"],[1704064417866362077,"Buy","3.667","358"],[1704064411105526489,"Buy","3.663","306"],[1704064411105526489,"Buy","3.663","229"],[1704064405914202868,"Buy","3.665","230"],[1704064392584757333,"Buy","3.663","372"],[1704064392584757333,"Buy","3.663","370"],[1704064380667982396,"Sell","3.661","381"],[1704064380667982396,"Sell","3.661","274"],[1704064360541416551,"Sell","3.658","305"],[1704064348001219031,"Sell","3.66","363"],[1704064348001219031,"Sell","3.66","250"],[1704064344636507480,"Buy","3.66","369"],[1704064336264915274,"Sell","3.654","350"],[1704064330873788451,"Buy","3.659","3732"],[1704064330873788451,"Buy","3.659","3612"],[1704064330873788451,"Buy","3.659","302"],[1704064327349676420,"Sell","3.656","369"],[1704064318646801893,"Buy","3.657","377"],[1704064305178151105,"Buy","3.657","381"],[1704064283036789471,"Buy","3.66","268"],[1704064282897589210,"Sell","3.658","292"],[1704064282897589210,"Sell","3.658","365"],[1704064279358887416,"Buy","3.656","304"],[1704064265525505536,"Buy","3.662","290"],[1704064260328789473,"Buy","3.665","261"],[1704064254448424268,"Buy","3.665","329"],[1704064247391551485,"Sell","3.664","397"],[1704064247391551485,"Sell","3.664","298"],[1704064237713686664,"Sell","3.661","228"],[1704064237713686664,"Sell","3.661","271"],[1704064215064055415,"Buy","3.662","245"],[1704064205584076802,"Buy","3.669","264"],[1704064202207596730,"Sell","3.668","249"],[1704064201377457769,"Sell","3.668","4"],[1704064200670151255,"Sell","3.668","218"],[1704064200627445817,"Sell","3.668","144"],[1704064200316241614,"Sell","3.668","127"],[1704064200301667340,"Sell","3.668","71"],[1704064200271373462,"Sell","3.668","261"],[1704064200262920125,"Sell","3.668","113"],[1704064200117016846,"Sell","3.668","68"],[1704064195146795053,"Sell","3.669","251"],[1704064195146795053,"Sell","3.669","225"],[1704064183733047715,"Buy","3.67","367"],[1704064174595452258,"Sell","3.67","348"],[1704064174595452258,"Sell","3.67","398"],[1704064160960822846,"Sell","3.665","3753"],[1704064160960822846,"Sell","3.665","3395"],[1704064147795127306,"Sell","3.671","377"],[1704064147795127306,"Sell","3.671","345"],[1704064135106483765,"Sell","3.668","274"],[1704064127283144079,"Sell","3.669","349"],[1704064127283144079,"Sell","3.669","229"],[1704064124718333845,"Sell","3.673","80"],[1704064112980115346,"Sell","3.673","286"],[1704064112145419236,"Buy","3.675","1"],[1704064108664607474,"Buy","3.677","8"],[1704064105449283040,"Buy","3.675","62"],[1704064103891493296,"Buy","3.674","222"],[1704064091369407076,"Sell","3.672","219"],[1704064072200268472,"Sell","3.674","351"],[1704064072200268472,"Sell","3.674","251"],[1704064057137162184,"Buy","3.669","218"],[1704064048955952030,"Buy","3.666","119"],[1704064047244790043,"Buy","3.665","242"],[1704064030254865150,"Sell","3.66","346"],[1704064019076245827,"Sell","3.663","332"],[1704064019076245827,"Sell","3.663","404"],[1704063994351178025,"Sell","3.656","290"],[1704063970217088209,"Buy","3.667","338"],[1704063963288645357,"Buy","3.669","9"],[1704063963288645357,"Buy","3.666","1"],[1704063947699772127,"Buy","3.662","365"],[1704063944490704086,"Buy","3.661","10"],[1704063941697525640,"Buy","3.663","10"],[1704063937207858277,"Sell","3.663","262"],[1704063937207858277,"Sell","3.663","394"],[1704063937207858277,"Sell","3.664","19"],[1704063932670767707,"Buy","3.66","1"],[1704063924294169950,"Buy","3.657","10"],[1704063922869555452,"Buy","3.656","359"],[1704063917226151827,"Buy","3.652","319"],[1704063898931591338,"Buy","3.658","94"],[1704063898556889760,"Sell","3.656","45"],[1704063898556889760,"Sell","3.656","260"],[1704063887963316972,"Sell","3.657","174"],[1704063886671737015,"Buy","3.659","61"],[1704063885141245367,"Sell","3.657","210"],[1704063885141245367,"Sell","3.657","380"],[1704063882757007010,"Buy","3.659","10"],[1704063876889952313,"Sell","3.654","220"],[1704063872861093548,"Buy","3.658","514"],[1704063872861093548,"Buy","3.657","108"],[1704063865603624770,"Buy","3.657","796"],[1704063864841299706,"Buy","3.657","3011"],[1704063864841299706,"Buy","3.656","229"],[1704063860528412668,"Buy","3.655","346"],[1704063814240199650,"Buy","3.65","15"],[1704063814239730373,"Buy","3.65","15"],[1704063814239181751,"Buy","3.65","15"],[1704063812832855973,"Buy","3.647","220"],[1704063812351728131,"Buy","3.647","15"],[1704063801650375955,"Buy","3.647","14"],[1704063801650375955,"Buy","3.647","1"],[1704063796089782868,"Sell","3.64","973"],[1704063796089782868,"Sell","3.64","2"],[1704063796089782868,"Sell","3.64","2049"],[1704063796089782868,"Sell","3.64","729"],[1704063796089782868,"Sell","3.642","3924"],[1704063796089782868,"Sell","3.643","3"],[1704063796089782868,"Sell","3.643","3772"],[1704063796089782868,"Sell","3.643","2616"],[1704063796089782868,"Sell","3.643","317"],[1704063796089782868,"Sell","3.643","311"],[1704063796089782868,"Sell","3.644","3"],[1704063796089782868,"Sell","3.644","3756"],[1704063796089782868,"Sell","3.645","277"],[1704063796089782868,"Sell","3.645","238"],[1704063782135012175,"Sell","3.645","245"],[1704063782135012175,"Sell","3.645","403"],[1704063777105464505,"Sell","3.646","274"],[1704063777105464505,"Sell","3.646","305"],[1704063769587602503,"Sell","3.643","299"],[1704063762774971458,"Sell","3.644","374"],[1704063762774971458,"Sell","3.644","409"],[1704063743247538358,"Sell","3.64","3772"],[1704063743247538358,"Sell","3.64","3228"],[1704063742343077069,"Sell","3.637","4128"],[1704063742343077069,"Sell","3.637","376"],[1704063742343077069,"Sell","3.638","108"],[1704063732696712925,"Sell","3.642","327"],[1704063732696712925,"Sell","3.642","288"],[1704063718784995895,"Sell","3.638","291"],[1704063682856656175,"Buy","3.633","10"],[1704063682819681720,"Buy","3.633","93"],[1704063672020728431,"Buy","3.644","85"],[1704063670245879380,"Buy","3.641","37"],[1704063670245879380,"Buy","3.641","32"],[1704063670245879380,"Buy","3.641","31"],[1704063670245879380,"Buy","3.64","36"],[1704063661161381630,"Buy","3.628","1"],[1704063660768425574,"Buy","3.627","1"],[1704063652295106440,"Sell","3.62","15"],[1704063650946922151,"Sell","3.62","15"],[1704063650154854701,"Sell","3.62","15"],[1704063648719439505,"Sell","3.62","15"],[1704063647059766765,"Sell","3.622","15"],[1704063638296415134,"Sell","3.622","270"],[1704063603705164357,"Sell","3.61","2665"],[1704063603705164357,"Sell","3.61","410"],[1704063603014171546,"Sell","3.612","400"],[1704063587334610092,"Sell","3.613","319"],[1704063577239561657,"Sell","3.611","387"],[1704063565620350927,"Buy","3.61","152"],[1704063564672583122,"Sell","3.609","341"],[1704063538207489035,"Sell","3.601","303"],[1704063495470142795,"Sell","3.608","321"],[1704063491973637880,"Sell","3.608","404"],[1704063474945338268,"Buy","3.61","103"],[1704063474863506392,"Buy","3.61","111"],[1704063474846489550,"Buy","3.61","128"],[1704063474845478922,"Buy","3.61","207"],[1704063474830321768,"Buy","3.61","223"],[1704063474827424694,"Buy","3.61","119"],[1704063474805062430,"Buy","3.61","9"],[1704063430678248057,"Buy","3.61","130"],[1704063430658056323,"Buy","3.61","15"],[1704063346063020631,"Buy","3.609","1"],[1704063299925224627,"Sell","3.598","251"],[1704063270218541617,"Sell","3.59","4767"],[1704063261480588960,"Buy","3.594","1"],[1704063237560429224,"Buy","3.59","1"],[1704063237522663616,"Buy","3.589","101"],[1704063214501065945,"Buy","3.585","18"],[1704063205632830812,"Buy","3.585","127"],[1704063201038192171,"Buy","3.589","135"],[1704063194009750640,"Buy","3.571","1"],[1704063191868331530,"Buy","3.57","372"],[1704063191562226549,"Buy","3.57","321"],[1704063191359610083,"Buy","3.57","317"],[1704063191096028858,"Buy","3.57","142"],[1704063191096028858,"Buy","3.569","223"],[1704063180462024061,"Buy","3.563","806"],[1704063180378214788,"Buy","3.561","674"],[1704063180378214788,"Buy","3.561","1175"],[1704063180378214788,"Buy","3.561","1"],[1704063180378214788,"Buy","3.559","2954"],[1704063180378214788,"Buy","3.559","1630"],[1704063180378214788,"Buy","3.559","1757"],[1704063180378214788,"Buy","3.556","4211"],[1704063180350814531,"Buy","3.556","805"],[1704063179928153332,"Buy","3.556","101"],[1704063178540649609,"Buy","3.552","1"],[1704063172282039357,"Buy","3.539","232"],[1704063167646722923,"Sell","3.527","215"],[1704063163950214898,"Sell","3.526","5"],[1704063163950214898,"Sell","3.528","1"],[1704063163260616878,"Sell","3.533","1"],[1704063159130351558,"Buy","3.539","129"],[1704063159110510324,"Buy","3.539","2"],[1704063155941324485,"Sell","3.536","554"],[1704063155941324485,"Sell","3.538","129"],[1704063155941324485,"Sell","3.54","123"],[1704063155527039424,"Sell","3.536","774"],[1704063155527039424,"Sell","3.536","3382"],[1704063155527039424,"Sell","3.536","955"],[1704063155527039424,"Sell","3.536","401"],[1704063155527039424,"Sell","3.537","237"],[1704063155527039424,"Sell","3.537","348"],[1704063155527039424,"Sell","3.54","259"],[1704063154216803766,"Buy","3.556","1313"],[1704063150892171334,"Sell","3.552","1"],[1704063150359000380,"Sell","3.557","430"],[1704063150181227141,"Sell","3.557","79"],[1704063150152737220,"Sell","3.557","123"],[1704063149823910255,"Sell","3.557","13"],[1704063149782557725,"Sell","3.557","13"],[1704063149444461464,"Sell","3.557","15"],[1704063146919653736,"Sell","3.56","13"],[1704063146895959770,"Sell","3.56","13"],[1704063146826453771,"Sell","3.56","13"],[1704063146824988768,"Sell","3.56","12"],[1704063146824988768,"Sell","3.561","1"],[1704063146748528984,"Sell","3.562","13"],[1704063146748229770,"Sell","3.562","63"],[1704063146669168307,"Sell","3.564","298"],[1704063144325847650,"Buy","3.569","13"],[1704063140199753159,"Buy","3.569","13"],[1704063140189118029,"Buy","3.569","13"],[1704063140135728883,"Buy","3.569","13"],[1704063140132374720,"Buy","3.569","13"],[1704063140131409156,"Buy","3.569","13"],[1704063140130063627,"Buy","3.565","255"],[1704063140130063627,"Buy","3.565","90"],[1704063140122382819,"Buy","3.565","13"],[1704063140116664072,"Buy","3.565","13"],[1704063140115982935,"Buy","3.565","13"],[1704063139480965772,"Sell","3.565","70"],[1704063131943502880,"Buy","3.571","304"],[1704063131943502880,"Buy","3.571","378"],[1704063129545590194,"Buy","3.571","209"],[1704063127819331931,"Sell","3.569","1"],[1704063127745718739,"Buy","3.576","2"],[1704063127745718739,"Buy","3.574","218"],[1704063120932563202,"Sell","3.569","69"],[1704063120484260833,"Sell","3.568","373"],[1704063120484260833,"Sell","3.571","1"],[1704063119446938090,"Buy","3.583","3348"],[1704063118777499880,"Sell","3.575","822"],[1704063118651268064,"Sell","3.575","36"],[1704063118612626085,"Sell","3.58","821"],[1704063118610410484,"Sell","3.582","3316"],[1704063116916565644,"Sell","3.583","1228"],[1704063116500835552,"Sell","3.583","40"],[1704063116500835552,"Sell","3.584","72"],[1704063108864651423,"Sell","3.59","9"],[1704063108864651423,"Sell","3.59","1"],[1704063104763465571,"Sell","3.594","1"],[1704063103910096777,"Sell","3.595","29"],[1704063103304632402,"Buy","3.596","394"],[1704063103304632402,"Buy","3.596","310"],[1704063103088818599,"Sell","3.6","11"],[1704063098972530018,"Buy","3.601","393"],[1704063098972530018,"Buy","3.601","257"],[1704063093991524880,"Sell","3.601","402"],[1704063079715988243,"Sell","3.601","362"],[1704063079715988243,"Sell","3.601","4522"],[1704063071752214522,"Buy","3.605","346"],[1704063071752214522,"Buy","3.605","303"],[1704063058961069650,"Buy","3.606","262"],[1704063058961069650,"Buy","3.606","222"],[1704063057592320382,"Sell","3.604","395"],[1704063048015450841,"Buy","3.607","283"],[1704063048015450841,"Buy","3.607","371"],[1704063045463248148,"Sell","3.606","28"],[1704063039143392151,"Sell","3.606","338"],[1704063027861470756,"Sell","3.606","40"],[1704063027861470756,"Sell","3.606","4"],[1704063014343372354,"Buy","3.607","227"],[1704063014343372354,"Buy","3.607","254"],[1704063001254008388,"Sell","3.605","948"],[1704062996776210023,"Sell","3.609","1"],[1704062996204950287,"Sell","3.61","6"],[1704062996204950287,"Sell","3.61","2"],[1704062993956865025,"Buy","3.616","153"],[1704062993956705141,"Buy","3.616","100"],[1704062992271790757,"Buy","3.615","316"],[1704062992271790757,"Buy","3.615","389"],[1704062985433800928,"Sell","3.615","354"],[1704062969314606427,"Buy","3.616","2"],[1704062968965208462,"Sell","3.615","230"],[1704062955858049394,"Buy","3.618","18"],[1704062955851441457,"Buy","3.618","18"],[1704062955841434663,"Sell","3.614","1576"],[1704062955841434663,"Sell","3.616","335"],[1704062955841434663,"Sell","3.617","218"],[1704062955841298934,"Buy","3.618","18"],[1704062955841154767,"Buy","3.618","18"],[1704062955841080306,"Buy","3.618","18"],[1704062954927478657,"Sell","3.619","237"],[1704062954927478657,"Sell","3.62","241"],[1704062952996713777,"Sell","3.625","220"],[1704062922494499439,"Sell","3.629","248"],[1704062922494499439,"Sell","3.629","279"],[1704062914334584791,"Sell","3.628","337"],[1704062896560800683,"Buy","3.628","237"],[1704062887252965781,"Sell","3.625","229"],[1704062872706966408,"Sell","3.625","41"],[1704062872706966408,"Sell","3.625","259"],[1704062870710474076,"Buy","3.626","267"],[1704062870710474076,"Buy","3.626","371"],[1704062856873758564,"Sell","3.627","226"],[1704062841655637416,"Buy","3.629","694"],[1704062841655637416,"Buy","3.629","253"],[1704062841655637416,"Buy","3.629","278"],[1704062832534752798,"Buy","3.628","398"],[1704062832534752798,"Buy","3.628","376"],[1704062801646700364,"Sell","3.627","245"],[1704062801646700364,"Sell","3.627","294"],[1704062792361697555,"Buy","3.628","314"],[1704062790579379522,"Sell","3.625","125"],[1704062790579379522,"Sell","3.625","225"],[1704062787593542501,"Sell","3.626","150"],[1704062787593542501,"Sell","3.626","368"],[1704062787593542501,"Sell","3.627","206"],[1704062787593542501,"Sell","3.627","250"],[1704062787593542501,"Sell","3.627","390"],[1704062778838485663,"Buy","3.629","2900"],[1704062777757157170,"Sell","3.627","3435"],[1704062777757157170,"Sell","3.627","1"],[1704062777757157170,"Sell","3.628","976"],[1704062777757157170,"Sell","3.628","387"],[1704062777757157170,"Sell","3.628","270"],[1704062777757157170,"Sell","3.628","1"],[1704062762776950205,"Buy","3.634","284"],[1704062762776950205,"Buy","3.634","306"],[1704062761353224586,"Sell","3.633","238"],[1704062747077096541,"Sell","3.635","291"],[1704062747077096541,"Sell","3.635","390"],[1704062734403040605,"Sell","3.635","340"],[1704062734403040605,"Sell","3.635","227"],[1704062713428497811,"Sell","3.636","312"],[1704062709787547357,"Buy","3.638","363"],[1704062708392785950,"Buy","3.637","318"],[1704062708392785950,"Buy","3.637","408"],[1704062696210499739,"Buy","3.636","398"],[1704062696210499739,"Buy","3.636","349"],[1704062671980375045,"Buy","3.637","339"],[1704062665815932283,"Sell","3.636","276"],[1704062665815932283,"Sell","3.636","381"],[1704062649696958440,"Sell","3.638","231"],[1704062648696995769,"Sell","3.639","8"],[1704062637776629527,"Buy","3.644","206"],[1704062633195508144,"Buy","3.645","230"],[1704062623535504328,"Sell","3.645","293"],[1704062623535504328,"Sell","3.645","312"],[1704062614740076765,"Buy","3.646","2"],[1704062614681362000,"Sell","3.645","131"],[1704062613680665175,"Sell","3.644","73"],[1704062613680665175,"Sell","3.647","1"],[1704062604919732303,"Buy","3.649","246"],[1704062604919732303,"Buy","3.649","313"],[1704062600062200633,"Sell","3.649","272"],[1704062600062200633,"Sell","3.649","349"],[1704062578856185013,"Sell","3.652","233"],[1704062567050651953,"Sell","3.653","289"],[1704062567050651953,"Sell","3.653","235"],[1704062562747816506,"Sell","3.654","233"],[1704062562747816506,"Sell","3.654","351"],[1704062549468638508,"Buy","3.655","326"],[1704062545273760040,"Buy","3.654","324"],[1704062545273760040,"Buy","3.654","220"],[1704062530280491461,"Sell","3.652","231"],[1704062530280491461,"Sell","3.652","356"],[1704062525450277531,"Sell","3.652","312"],[1704062525450277531,"Sell","3.652","286"],[1704062513624403669,"Sell","3.654","234"],[1704062513624403669,"Sell","3.654","356"],[1704062508023891655,"Buy","3.655","293"],[1704062508023891655,"Buy","3.655","317"],[1704062502219668007,"Sell","3.653","377"],[1704062499772315992,"Buy","3.654","383"],[1704062499772315992,"Buy","3.654","384"],[1704062494816441981,"Buy","3.655","259"],[1704062494816441981,"Buy","3.655","255"],[1704062486430200804,"Sell","3.655","277"],[1704062486430200804,"Sell","3.655","399"],[1704062476279198386,"Buy","3.654","386"],[1704062476279198386,"Buy","3.654","322"],[1704062460844952967,"Sell","3.654","308"],[1704062460844952967,"Sell","3.654","363"],[1704062437222430868,"Sell","3.653","4400"],[1704062431012158940,"Sell","3.654","407"],[1704062431012158940,"Sell","3.654","386"],[1704062416129829941,"Buy","3.659","374"],[1704062416129829941,"Buy","3.659","254"],[1704062402522652695,"Sell","3.657","222"],[1704062402522652695,"Sell","3.657","242"],[1704062398672862579,"Buy","3.658","341"],[1704062398672862579,"Buy","3.658","241"],[1704062392283994109,"Buy","3.656","302"],[1704062392283994109,"Buy","3.656","266"],[1704062378926757124,"Buy","3.656","332"],[1704062378926757124,"Buy","3.656","358"],[1704062368894528146,"Sell","3.655","2818"],[1704062368894528146,"Sell","3.655","3089"],[1704062367919432593,"Sell","3.657","399"],[1704062367919432593,"Sell","3.657","299"],[1704062356804082106,"Sell","3.656","155"],[1704062355763302431,"Sell","3.656","135"],[1704062355763302431,"Sell","3.656","387"],[1704062355763302431,"Sell","3.657","126"],[1704062348549053308,"Sell","3.656","727"],[1704062342149117353,"Sell","3.658","386"],[1704062342149117353,"Sell","3.658","255"],[1704062312796640203,"Buy","3.656","396"],[1704062312796640203,"Buy","3.656","332"],[1704062304890994612,"Buy","3.657","277"],[1704062304890994612,"Buy","3.657","339"],[1704062299838830841,"Buy","3.657","406"],[1704062299838830841,"Buy","3.657","350"],[1704062287469659095,"Buy","3.66","273"],[1704062287469659095,"Buy","3.66","389"],[1704062256858261585,"Buy","3.666","392"],[1704062256858261585,"Buy","3.666","223"],[1704062248081553688,"Buy","3.668","245"],[1704062248081553688,"Buy","3.668","375"],[1704062233876871726,"Buy","3.668","402"],[1704062233876871726,"Buy","3.668","343"],[1704062215335356489,"Buy","3.667","392"],[1704062215335356489,"Buy","3.667","235"],[1704062179271934493,"Buy","3.67","254"],[1704062154753351302,"Sell","3.667","264"],[1704062154753351302,"Sell","3.667","251"],[1704062136297994155,"Buy","3.669","1271"],[1704062136297994155,"Buy","3.669","279"],[1704062117133301737,"Buy","3.67","328"],[1704062117133301737,"Buy","3.67","265"],[1704062114146016098,"Buy","3.67","319"],[1704062066899326662,"Buy","3.668","258"],[1704062066899326662,"Buy","3.668","289"],[1704062025149132399,"Buy","3.667","11"],[1704061977058205161,"Buy","3.669","300"],[1704061977058205161,"Buy","3.669","386"],[1704061970283366612,"Sell","3.667","374"],[1704061970283366612,"Sell","3.667","259"],[1704061960211880512,"Buy","3.668","375"],[1704061960211880512,"Buy","3.668","258"],[1704061938388977702,"Buy","3.668","359"],[1704061938388977702,"Buy","3.668","329"],[1704061861275377548,"Buy","3.668","311"],[1704061861275377548,"Buy","3.668","273"],[1704061843794287423,"Buy","3.672","401"],[1704061843794287423,"Buy","3.672","348"],[1704061831987072947,"Buy","3.669","369"],[1704061831987072947,"Buy","3.669","226"],[1704061829183063320,"Buy","3.666","4861"],[1704061806296290479,"Buy","3.664","398"],[1704061789824844289,"Buy","3.665","91"],[1704061789824844289,"Buy","3.665","208"],[1704061789824844289,"Buy","3.664","41"],[1704061789824844289,"Buy","3.664","206"],[1704061788115938025,"Buy","3.665","138"],[1704061788115938025,"Buy","3.664","208"],[1704061755247724872,"Buy","3.662","264"],[1704061755247724872,"Buy","3.662","386"],[1704061728533326912,"Buy","3.664","248"],[1704061728533326912,"Buy","3.664","311"],[1704061700254447758,"Sell","3.661","11"],[1704061699854843578,"Sell","3.66","1"],[1704061699854843578,"Sell","3.661","323"],[1704061699771374674,"Sell","3.666","1"],[1704061699686927230,"Sell","3.668","612"],[1704061699678697447,"Sell","3.668","1823"],[1704061699676369416,"Sell","3.668","1823"],[1704061699667387800,"Sell","3.669","429"],[1704061699667387800,"Sell","3.671","30"],[1704061699617298537,"Sell","3.674","108"],[1704061699616444444,"Sell","3.674","135"],[1704061699599753242,"Sell","3.674","234"],[1704061699599262834,"Sell","3.674","63"],[1704061699599262834,"Sell","3.675","208"],[1704061672564257300,"Sell","3.676","14"],[1704061672564257300,"Sell","3.676","4"],[1704061671757325209,"Sell","3.676","18"],[1704061671157078622,"Sell","3.676","18"],[1704061668470295008,"Sell","3.676","18"],[1704061668357085953,"Sell","3.676","18"],[1704061665781079504,"Sell","3.677","359"],[1704061665781079504,"Sell","3.677","240"],[1704061642914864737,"Sell","3.678","235"],[1704061642914864737,"Sell","3.678","256"],[1704061637085977847,"Buy","3.679","305"],[1704061637085977847,"Buy","3.679","223"],[1704061622262556515,"Buy","3.68","289"],[1704061622262556515,"Buy","3.68","287"],[1704061618494569354,"Sell","3.678","403"],[1704061618494569354,"Sell","3.678","282"],[1704061606209485252,"Sell","3.678","290"],[1704061606209485252,"Sell","3.678","287"],[1704061582978494650,"Buy","3.678","237"],[1704061582978494650,"Buy","3.678","248"],[1704061546128473255,"Sell","3.676","257"],[1704061546128473255,"Sell","3.676","343"],[1704061531162686449,"Buy","3.677","321"],[1704061524645423958,"Buy","3.678","930"],[1704061519170179711,"Sell","3.674","95"],[1704061518919570169,"Sell","3.674","4048"],[1704061505889938805,"Buy","3.688","245"],[1704061493513831779,"Sell","3.683","291"],[1704061493513831779,"Sell","3.683","270"],[1704061479702873293,"Sell","3.68","38"],[1704061479702873293,"Sell","3.68","392"],[1704061476635312912,"Buy","3.682","15"],[1704061474920198173,"Buy","3.681","223"],[1704061474920198173,"Buy","3.681","396"],[1704061465927131651,"Buy","3.68","30"],[1704061460986211560,"Buy","3.68","334"],[1704061460986211560,"Buy","3.68","221"],[1704061451408203143,"Buy","3.683","20"],[1704061451408203143,"Buy","3.683","344"],[1704061425803160548,"Buy","3.686","160"],[1704061424569139285,"Buy","3.686","15"],[1704061420484519139,"Sell","3.686","15"],[1704061416050947394,"Sell","3.686","323"],[1704061413516830984,"Buy","3.687","15"],[1704061410497152868,"Buy","3.689","30"],[1704061398079106607,"Sell","3.688","301"],[1704061398079106607,"Sell","3.688","284"],[1704061381184386780,"Sell","3.688","4065"],[1704061381184386780,"Sell","3.688","762"],[1704061381184386780,"Sell","3.688","2475"],[1704061377854811120,"Sell","3.692","95"],[1704061367942249310,"Buy","3.694","237"],[1704061367942249310,"Buy","3.694","372"],[1704061365402769693,"Sell","3.693","15"],[1704061365338329051,"Sell","3.692","15"],[1704061362786887715,"Sell","3.693","15"],[1704061362204243796,"Sell","3.693","243"],[1704061362049035409,"Sell","3.693","15"],[1704061358784822331,"Sell","3.693","15"],[1704061356802934841,"Sell","3.693","15"],[1704061356507790549,"Sell","3.693","15"],[1704061349017357924,"Buy","3.695","312"],[1704061349017357924,"Buy","3.695","360"],[1704061316113570182,"Buy","3.696","3722"],[1704061316113570182,"Buy","3.696","366"],[1704061305585366590,"Buy","3.695","222"],[1704061305585366590,"Buy","3.695","287"],[1704061269509844156,"Buy","3.7","382"],[1704061258186674120,"Sell","3.696","242"],[1704061247428939451,"Sell","3.7","2290"],[1704061247423741191,"Sell","3.7","1433"],[1704061247423741191,"Sell","3.701","367"],[1704061247423741191,"Sell","3.701","389"],[1704061247423741191,"Sell","3.702","101"],[1704061239178014428,"Buy","3.691","38"],[1704061239178014428,"Buy","3.691","71"],[1704061239167382029,"Buy","3.691","57"],[1704061239158177864,"Buy","3.691","223"],[1704061235533991368,"Buy","3.69","344"],[1704061235533991368,"Buy","3.69","380"],[1704061191236900532,"Sell","3.686","256"],[1704061191236900532,"Sell","3.686","264"],[1704061183390840216,"Sell","3.687","354"],[1704061183390840216,"Sell","3.687","286"],[1704061169212969411,"Buy","3.682","371"],[1704061169212969411,"Buy","3.682","237"],[1704061154755457592,"Buy","3.683","679"],[1704061154573572037,"Buy","3.683","693"],[1704061148043355051,"Sell","3.681","394"],[1704061132644154690,"Sell","3.678","313"],[1704061132644154690,"Sell","3.678","292"],[1704061118735830316,"Buy","3.679","258"],[1704061118735830316,"Buy","3.679","327"],[1704061104194865778,"Sell","3.679","326"],[1704061104194865778,"Sell","3.679","374"],[1704061100831993080,"Buy","3.68","289"],[1704061100831993080,"Buy","3.68","381"],[1704061087739474598,"Buy","3.686","280"],[1704061074706251586,"Buy","3.688","2713"],[1704061066661099441,"Buy","3.682","270"],[1704061066661099441,"Buy","3.682","361"],[1704061065861719774,"Sell","3.681","275"],[1704061065861719774,"Sell","3.681","365"],[1704061058810229780,"Sell","3.679","307"],[1704061053161886118,"Buy","3.68","333"],[1704061041583897464,"Buy","3.678","306"],[1704061041583897464,"Buy","3.678","371"],[1704061018363685362,"Buy","3.682","332"],[1704061018363685362,"Buy","3.682","299"],[1704061009046511097,"Sell","3.68","228"],[1704061000915080634,"Sell","3.679","414"],[1704060999914349272,"Sell","3.68","760"],[1704060999914349272,"Sell","3.681","318"],[1704060999080815850,"Sell","3.685","1"],[1704060998701949979,"Sell","3.687","142"],[1704060998701949979,"Sell","3.687","33"],[1704060998701949979,"Sell","3.688","259"],[1704060998701949979,"Sell","3.688","235"],[1704060997913757138,"Sell","3.689","21"],[1704060997070361099,"Sell","3.693","1"],[1704060993202106375,"Buy","3.696","30"],[1704060993202106375,"Buy","3.696","310"],[1704060978424023127,"Buy","3.697","220"],[1704060974901598676,"Sell","3.695","34"],[1704060974206683758,"Sell","3.695","4"],[1704060974165095016,"Sell","3.695","1250"],[1704060972771658699,"Buy","3.698","347"],[1704060972771658699,"Buy","3.698","239"],[1704060963531968226,"Sell","3.698","235"],[1704060963531968226,"Sell","3.698","377"],[1704060962131564968,"Buy","3.702","3000"]],"type":"snapshot"}
2024-01-01T00:00:02.4523611Z {"sequence":23117141256,"symbol":"YFIUSDT","trades_p":[[1704067166706183648,"Sell","8089","0.001"],[1704067155281103334,"Buy","8091","0.001"],[1704067142947575165,"Sell","8090","0.004"],[1704067119697594515,"Sell","8091","0.001"],[1704067118932293809,"Buy","8093","0.002"],[1704067097773268603,"Buy","8091","0.001"],[1704067057711289400,"Sell","8092","0.001"],[1704066994549115194,"Buy","8088","0.002"],[1704066950560571397,"Buy","8087","0.003"],[1704066925908705164,"Buy","8088","0.007"],[1704066916851468326,"Buy","8083","0.009"],[1704066904858497607,"Buy","8082","0.018"],[1704066897741216169,"Buy","8082","0.006"],[1704066895595278236,"Buy","8082","0.03"],[1704066862631663850,"Buy","8085","0.002"],[1704066827571310788,"Buy","8084","0.001"],[1704066813577680205,"Buy","8080","0.001"],[1704066804430995706,"Buy","8080","0.005"],[1704066793236742390,"Buy","8082","0.002"],[1704066776310841538,"Sell","8077","0.002"],[1704066767169687523,"Buy","8078","0.001"],[1704066737060113192,"Buy","8078","0.023"],[1704066737060113192,"Buy","8078","0.12"],[1704066736608931537,"Buy","8078","0.039"],[1704066703597650752,"Buy","8077","0.106"],[1704066696979692684,"Buy","8080","0.002"],[1704066690100822643,"Buy","8084","0.004"],[1704066653032608313,"Buy","8086","0.001"],[1704066649998338390,"Buy","8089","0.002"],[1704066623745569649,"Buy","8089","0.007"],[1704066599556169770,"Sell","8091","0.001"],[1704066552650711103,"Sell","8091","0.001"],[1704066517405350165,"Sell","8088","0.001"],[1704066514436726866,"Sell","8088","0.002"],[1704066509725896864,"Buy","8093","0.009"],[1704066472666296958,"Sell","8080","0.001"],[1704066469556275350,"Buy","8083","0.001"],[1704066463274999984,"Buy","8080","0.002"],[1704066440352017282,"Buy","8075","0.002"],[1704066383629385303,"Sell","8073","0.001"],[1704066377393423104,"Buy","8075","0.002"],[1704066373634020783,"Buy","8077","0.002"],[1704066343350321269,"Sell","8066","0.001"],[1704066340812217689,"Sell","8066","0.004"],[1704066319044695887,"Sell","8072","0.001"],[1704066316105718829,"Buy","8076","0.001"],[1704066276362367729,"Buy","8077","0.001"],[1704066270516245467,"Buy","8076","0.002"],[1704066250182194838,"Sell","8071","0.002"],[1704066248321551978,"Sell","8068","0.002"],[1704066237675746038,"Buy","8070","0.004"],[1704066227830865583,"Buy","8072","0.004"],[1704066218316232656,"Sell","8077","0.02"],[1704066205165049324,"Sell","8071","0.026"],[1704066197023479648,"Sell","8073","0.104"],[1704066197023479648,"Sell","8073","0.01"],[1704066196935101635,"Sell","8073","0.001"],[1704066178320723210,"Sell","8073","0.008"],[1704066152256826268,"Sell","8071","0.006"],[1704066137308924489,"Buy","8081","0.05"],[1704066099496816098,"Sell","8084","0.09"],[1704066091231378106,"Buy","8067","0.146"],[1704066084636355872,"Sell","8064","0.008"],[1704066057049219387,"Sell","8063","0.007"],[1704066043387212080,"Buy","8060","0.001"],[1704065996859735717,"Sell","8057","0.001"],[1704065980036124626,"Sell","8058","0.003"],[1704065976743109816,"Buy","8060","0.003"],[1704065945173542973,"Buy","8055","0.015"],[1704065916314925884,"Sell","8059","0.012"],[1704065847383603243,"Sell","8071","0.001"],[1704065827976600250,"Sell","8071","0.001"],[1704065782904659741,"Sell","8064","0.001"],[1704065736021572791,"Sell","8060","0.001"],[1704065730368271857,"Sell","8063","0.006"],[1704065691801640155,"Buy","8081","0.001"],[1704065677010694289,"Sell","8077","0.001"],[1704065675030113640,"Buy","8079","0.005"],[1704065637202262961,"Buy","8075","0.006"],[1704065605102869448,"Sell","8062","0.001"],[1704065597148750490,"Buy","8065","0.002"],[1704065561657509572,"Buy","8066","0.001"],[1704065485952353461,"Buy","8062","0.001"],[1704065383358675371,"Buy","8061","0.001"],[1704065360801742838,"Sell","8060","0.001"],[1704065346096867711,"Sell","8059","0.009"],[1704065315414431315,"Sell","8056","0.001"],[1704065286836608765,"Sell","8055","0.002"],[1704065258806169254,"Sell","8058","0.005"],[1704065147042273978,"Buy","8062","0.001"],[1704065133492593582,"Buy","8059","0.002"],[1704065121261155989,"Sell","8050","0.001"],[1704065077353121504,"Sell","8055","0.003"],[1704065051143597652,"Sell","8051","0.27"],[1704065051143597652,"Sell","8051","0.148"],[1704065051143597652,"Sell","8051","0.172"],[1704065051143597652,"Sell","8055","0.105"],[1704065051143597652,"Sell","8056","0.113"],[1704065051143597652,"Sell","8056","0.137"],[1704065045296954581,"Buy","8063","0.03"],[1704065045296954581,"Buy","8062","0.279"],[1704065045296954581,"Buy","8061","0.239"],[1704065045296954581,"Buy","8060","0.101"],[1704065045296954581,"Buy","8059","0.139"],[1704065045296954581,"Buy","8058","0.015"],[1704065045296954581,"Buy","8058","0.147"],[1704065034659894149,"Sell","8056","0.005"],[1704065015219634249,"Buy","8063","0.333"],[1704065015219634249,"Buy","8063","0.207"],[1704065015219634249,"Buy","8063","0.118"],[1704065015219634249,"Buy","8062","0.23"],[1704065015219634249,"Buy","8061","0.223"],[1704065015219634249,"Buy","8060","0.4"],[1704065015219634249,"Buy","8058","0.261"],[1704065015219634249,"Buy","8058","0.147"],[1704065015219634249,"Buy","8057","0.131"],[1704064964447519950,"Sell","8055","0.001"],[1704064950603022682,"Buy","8056","0.002"],[1704064937827599954,"Sell","8052","0.004"],[1704064908446689998,"Buy","8052","0.001"],[1704064892065561588,"Sell","8043","0.003"],[1704064864818746347,"Buy","8056","0.001"],[1704064833434616200,"Buy","8063","0.003"],[1704064813994840560,"Buy","8066","0.002"],[1704064794967283186,"Sell","8063","0.002"],[1704064773271773760,"Buy","8067","0.004"],[1704064768955300794,"Sell","8053","0.004"],[1704064741099516840,"Buy","8054","0.001"],[1704064732467413764,"Sell","8049","0.001"],[1704064727715688481,"Buy","8054","0.003"],[1704064703055069224,"Buy","8060","0.001"],[1704064693567616151,"Buy","8062","0.001"],[1704064671394998720,"Buy","8073","0.001"],[1704064647992362639,"Sell","8071","0.001"],[1704064641082646683,"Buy","8074","0.005"],[1704064623882981566,"Sell","8065","0.004"],[1704064607647492947,"Sell","8062","0.004"],[1704064602593726233,"Sell","8060","0.004"],[1704064586414345362,"Buy","8074","0.025"],[1704064576073230436,"Sell","8072","0.004"],[1704064545575462480,"Sell","8068","0.159"],[1704064545575462480,"Sell","8070","0.99"],[1704064545575462480,"Sell","8070","0.337"],[1704064545575462480,"Sell","8070","0.002"],[1704064545575462480,"Sell","8071","0.289"],[1704064545575462480,"Sell","8072","0.461"],[1704064545575462480,"Sell","8077","0.423"],[1704064545575462480,"Sell","8078","0.162"],[1704064545575462480,"Sell","8078","0.177"],[1704064545401236790,"Sell","8083","0.989"],[1704064493463126310,"Buy","8088","0.002"],[1704064491424134937,"Sell","8089","0.005"],[1704064413354586222,"Buy","8107","0.002"],[1704064406559659839,"Sell","8102","0.002"],[1704064379730431077,"Sell","8101","0.003"],[1704064338170711419,"Sell","8101","0.001"],[1704064331739049950,"Sell","8103","0.001"],[1704064318768972676,"Sell","8104","0.002"],[1704064298208254998,"Sell","8110","0.001"],[1704064287185156918,"Buy","8114","0.003"],[1704064243821708514,"Buy","8123","0.207"],[1704064243821708514,"Buy","8121","0.439"],[1704064243821708514,"Buy","8121","0.646"],[1704064243821708514,"Buy","8119","0.285"],[1704064243821708514,"Buy","8119","0.163"],[1704064243821708514,"Buy","8117","0.332"],[1704064243821708514,"Buy","8116","0.276"],[1704064243821708514,"Buy","8115","0.256"],[1704064243821708514,"Buy","8114","0.157"],[1704064243821708514,"Buy","8113","0.178"],[1704064243821708514,"Buy","8111","0.061"],[1704064217251861639,"Sell","8106","0.009"],[1704064170447816851,"Buy","8111","0.011"],[1704064101496448560,"Buy","8117","0.017"],[1704064065774190406,"Buy","8113","0.001"],[1704064046841855956,"Sell","8097","0.006"],[1704064032556551049,"Buy","8104","0.001"],[1704063985999865335,"Sell","8092","0.012"],[1704063973224480209,"Sell","8099","0.008"],[1704063961670130695,"Buy","8100","0.002"],[1704063961670130695,"Buy","8100","0.002"],[1704063895558391505,"Buy","8089","0.007"],[1704063880594180950,"Sell","8086","0.005"],[1704063850367119939,"Buy","8091","0.003"],[1704063824460861972,"Sell","8089","0.001"],[1704063769982021769,"Buy","8081","0.1"],[1704063761503801321,"Sell","8072","0.001"],[1704063733831491288,"Sell","8070","0.008"],[1704063694063753681,"Buy","8077","0.104"],[1704063694063753681,"Buy","8077","0.142"],[1704063664538098784,"Sell","8069","0.011"],[1704063664039992184,"Sell","8069","0.011"],[1704063662259824843,"Sell","8062","0.011"],[1704063661625144908,"Buy","8070","0.026"],[1704063661442109340,"Sell","8069","0.011"],[1704063661433208282,"Buy","8070","0.104"],[1704063661310420959,"Sell","8069","0.011"],[1704063658626996242,"Sell","8062","0.011"],[1704063607841790266,"Sell","8052","0.094"],[1704063607801288158,"Sell","8052","0.001"],[1704063607715983154,"Sell","8052","0.001"],[1704063590679744821,"Sell","8056","0.003"],[1704063564869643592,"Buy","8069","0.005"],[1704063553933774240,"Buy","8065","0.096"],[1704063518446786879,"Buy","8068","0.001"],[1704063512780416849,"Buy","8071","0.092"],[1704063512780416849,"Buy","8071","0.155"],[1704063512780416849,"Buy","8070","0.168"],[1704063512780416849,"Buy","8070","0.17"],[1704063512780416849,"Buy","8069","0.114"],[1704063486095346791,"Buy","8083","0.003"],[1704063459828774837,"Sell","8062","0.017"],[1704063393968754596,"Sell","8061","0.004"],[1704063360268320117,"Buy","8073","0.236"],[1704063360268320117,"Buy","8071","0.183"],[1704063360268320117,"Buy","8070","0.002"],[1704063360268320117,"Buy","8069","0.111"],[1704063360268320117,"Buy","8066","0.132"],[1704063360268320117,"Buy","8065","0.143"],[1704063360268320117,"Buy","8065","0.114"],[1704063330956331816,"Buy","8052","0.113"],[1704063285978458531,"Buy","8040","0.002"],[1704063285978458531,"Buy","8040","0.002"],[1704063243418536276,"Buy","8028","0.005"],[1704063239993132042,"Buy","8010","0.002"],[1704063197677790105,"Sell","7965","0.002"],[1704063195270617680,"Buy","7980","0.002"],[1704063188192001803,"Buy","7994","0.02"],[1704063185247301213,"Buy","7980","0.002"],[1704063177171072609,"Sell","7954","0.345"],[1704063177171072609,"Sell","7955","0.147"],[1704063177171072609,"Sell","7956","0.032"],[1704063172193448207,"Buy","7954","0.02"],[1704063170974851614,"Buy","7931","0.147"],[1704063166128516880,"Sell","7918","0.268"],[1704063166128516880,"Sell","7920","0.002"],[1704063166128516880,"Sell","7920","0.002"],[1704063166128516880,"Sell","7921","0.015"],[1704063166128516880,"Sell","7921","0.11"],[1704063153029550027,"Buy","7948","0.007"],[1704063152917931673,"Buy","7948","0.007"],[1704063149873273598,"Sell","7950","0.002"],[1704063149873273598,"Sell","7950","0.001"],[1704063149873273598,"Sell","7950","0.001"],[1704063149873273598,"Sell","7950","0.001"],[1704063149873273598,"Sell","7950","0.001"],[1704063149217955598,"Sell","7961","0.007"],[1704063149216491256,"Sell","7961","0.007"],[1704063149209080466,"Sell","7969","0.445"],[1704063149209080466,"Sell","7970","0.442"],[1704063149209080466,"Sell","7970","0.356"],[1704063149209080466,"Sell","7973","0.17"],[1704063149209080466,"Sell","7975","0.118"],[1704063149209080466,"Sell","7977","0.092"],[1704063145930247048,"Sell","7973","0.142"],[1704063145930247048,"Sell","7975","0.105"],[1704063145930247048,"Sell","7976","0.357"],[1704063145930247048,"Sell","7976","0.367"],[1704063145930247048,"Sell","7980","0.977"],[1704063145930247048,"Sell","7980","0.104"],[1704063145930247048,"Sell","7980","0.002"],[1704063145930247048,"Sell","7980","0.002"],[1704063145930247048,"Sell","7989","0.944"],[1704063145930172007,"Sell","7989","0.055"],[1704063145930172007,"Sell","7990","0.012"],[1704063145780470007,"Sell","8000","0.001"],[1704063145780470007,"Sell","8000","0.001"],[1704063145780470007,"Sell","8000","0.001"],[1704063145780470007,"Sell","8000","0.001"],[1704063145780470007,"Sell","8000","0.001"],[1704063145780470007,"Sell","8000","0.001"],[1704063132064193185,"Buy","8016","0.051"],[1704063131549548288,"Sell","8010","0.002"],[1704063121778384300,"Sell","8015","0.646"],[1704063112914371355,"Sell","8015","0.047"],[1704063112914308892,"Sell","8015","0.181"],[1704063112914308892,"Sell","8018","0.116"],[1704063112914308892,"Sell","8024","0.147"],[1704063112113499084,"Sell","8040","0.002"],[1704063112113499084,"Sell","8040","0.002"],[1704063110599642154,"Sell","8050","0.001"],[1704063110599642154,"Sell","8050","0.001"],[1704063110599642154,"Sell","8050","0.001"],[1704063110599642154,"Sell","8051","0.001"],[1704063110569317953,"Sell","8052","0.147"],[1704063102929889342,"Buy","8070","0.075"],[1704063094304799781,"Buy","8083","0.25"],[1704063094304799781,"Buy","8082","0.174"],[1704063094304799781,"Buy","8081","0.147"],[1704063090912200584,"Buy","8078","0.01"],[1704063090904810343,"Buy","8078","0.01"],[1704063090904687234,"Buy","8078","0.01"],[1704063090904186485,"Buy","8078","0.01"],[1704063090576224495,"Sell","8070","0.002"],[1704063084915309100,"Buy","8079","0.007"],[1704063084908374004,"Buy","8079","0.007"],[1704063081915948962,"Buy","8096","0.01"],[1704063081493106562,"Sell","8080","0.038"],[1704063081493106562,"Sell","8087","0.124"],[1704063081479884927,"Sell","8088","0.007"],[1704063081479691335,"Sell","8088","0.007"],[1704063081083343152,"Sell","8100","0.002"],[1704063081083343152,"Sell","8100","0.002"],[1704063075830405755,"Buy","8106","0.004"],[1704063046519898629,"Buy","8114","0.001"],[1704063037878024959,"Sell","8111","0.008"],[1704063037632279838,"Sell","8111","0.01"],[1704063029708842036,"Buy","8127","0.001"],[1704063020015035214,"Sell","8124","0.002"],[1704063007254484462,"Buy","8136","0.001"],[1704062997877677519,"Buy","8135","0.001"],[1704062993617066244,"Sell","8132","0.003"],[1704062989414615078,"Buy","8135","0.001"],[1704062984965565849,"Buy","8135","0.003"],[1704062982826090395,"Sell","8131","0.001"],[1704062973975281469,"Sell","8129","0.004"],[1704062968372230404,"Buy","8136","0.004"],[1704062962986869133,"Sell","8133","0.003"],[1704062954072334701,"Buy","8131","0.097"],[1704062953325819784,"Buy","8130","0.05"],[1704062953138805544,"Buy","8130","0.106"],[1704062952745419837,"Buy","8129","0.137"],[1704062952729274131,"Buy","8128","0.161"],[1704062952729274131,"Buy","8128","0.14"],[1704062945808856656,"Sell","8134","0.052"],[1704062890404861059,"Buy","8135","0.144"],[1704062890404861059,"Buy","8135","0.005"],[1704062889565127264,"Buy","8135","0.145"],[1704062857796393091,"Sell","8135","0.011"],[1704062856809540321,"Sell","8129","0.541"],[1704062856809540321,"Sell","8130","0.002"],[1704062856809540321,"Sell","8131","0.001"],[1704062856809540321,"Sell","8131","0.352"],[1704062856809540321,"Sell","8133","0.415"],[1704062856809540321,"Sell","8134","0.001"],[1704062856809540321,"Sell","8134","0.263"],[1704062856809540321,"Sell","8135","0.375"],[1704062856809540321,"Sell","8137","0.129"],[1704062856809540321,"Sell","8137","0.113"],[1704062856809540321,"Sell","8140","0.11"],[1704062856146580130,"Buy","8141","0.002"],[1704062831341556916,"Buy","8146","0.001"],[1704062795008338293,"Buy","8153","0.005"],[1704062794548934704,"Buy","8153","0.002"],[1704062780925690052,"Buy","8151","0.001"],[1704062760264886378,"Sell","8160","0.001"],[1704062746333633530,"Buy","8161","0.005"],[1704062736417263425,"Sell","8161","0.001"],[1704062736354422888,"Sell","8160","0.001"],[1704062736354422888,"Sell","8160","0.002"],[1704062736169101575,"Buy","8163","0.006"],[1704062724132903921,"Buy","8163","0.016"],[1704062724132903921,"Buy","8162","0.004"],[1704062689894876971,"Buy","8167","0.001"],[1704062676004346816,"Sell","8169","0.015"],[1704062615757715327,"Sell","8178","0.96"],[1704062615682443238,"Sell","8178","0.012"],[1704062591452049283,"Sell","8186","0.138"],[1704062591245186138,"Sell","8186","0.003"],[1704062591245186138,"Sell","8186","0.119"],[1704062576857520421,"Sell","8190","0.002"],[1704062562285421008,"Buy","8191","0.001"],[1704062554538439757,"Buy","8191","0.008"],[1704062541161673591,"Buy","8191","0.035"],[1704062512148408238,"Buy","8195","0.004"],[1704062509829985445,"Buy","8195","0.008"],[1704062500140390064,"Sell","8196","0.001"],[1704062487239297744,"Buy","8199","0.003"],[1704062477831204897,"Sell","8198","0.001"],[1704062469573591156,"Buy","8202","0.002"],[1704062406649231067,"Sell","8201","0.007"],[1704062377633411958,"Sell","8192","0.001"],[1704062368023188100,"Sell","8193","0.002"],[1704062352297170608,"Buy","8195","0.002"],[1704062339521199915,"Sell","8192","0.001"],[1704062338527148970,"Sell","8191","0.005"],[1704062303280940342,"Buy","8191","0.005"],[1704062286067672007,"Sell","8195","0.001"],[1704062249786987705,"Sell","8208","0.025"],[1704062181826597642,"Sell","8208","0.001"],[1704062132903021486,"Sell","8217","0.018"],[1704062132903021486,"Sell","8217","0.093"],[1704062132874272329,"Sell","8217","0.022"],[1704061989990761554,"Buy","8224","0.001"],[1704061936334260839,"Sell","8223","0.001"],[1704061927433854958,"Sell","8223","0.001"],[1704061910933063962,"Buy","8225","0.003"],[1704061837792078097,"Sell","8211","0.01"],[1704061836287758283,"Buy","8221","0.003"],[1704061794869143866,"Sell","8206","0.01"],[1704061781296710200,"Sell","8206","0.01"],[1704061750335518368,"Sell","8206","0.01"],[1704061745329277496,"Sell","8204","0.01"],[1704061647105922783,"Buy","8210","0.01"],[1704061645887384817,"Buy","8210","0.01"],[1704061645721398705,"Buy","8210","0.01"],[1704061643692541442,"Buy","8210","0.01"],[1704061643285850425,"Buy","8210","0.01"],[1704061616102023189,"Buy","8212","0.002"],[1704061562978649368,"Sell","8198","0.001"],[1704061543580214504,"Sell","8194","0.001"],[1704061520647663229,"Sell","8195","0.001"],[1704061474432845872,"Sell","8199","0.001"],[1704061461367971279,"Sell","8203","0.002"],[1704061449818467252,"Sell","8206","0.001"],[1704061411193652602,"Sell","8206","0.001"],[1704061375694393251,"Sell","8213","0.01"],[1704061373449470570,"Sell","8213","0.01"],[1704061371443827470,"Sell","8213","0.01"],[1704061370524601539,"Sell","8215","0.01"],[1704061369418123767,"Sell","8215","0.01"],[1704061300667709441,"Sell","8220","0.003"],[1704061259830457426,"Buy","8222","0.001"],[1704061249826920008,"Sell","8216","0.002"],[1704061211035050773,"Sell","8214","0.001"],[1704061201809443902,"Buy","8217","0.001"],[1704061177083168526,"Buy","8210","0.002"],[1704061172187919098,"Buy","8205","0.002"],[1704061152243990510,"Buy","8203","0.002"],[1704061150921715646,"Buy","8203","0.004"],[1704061145130593620,"Buy","8205","0.001"],[1704061139305527344,"Buy","8205","0.001"],[1704061113005387329,"Sell","8205","0.002"],[1704061083440122578,"Buy","8208","0.001"],[1704061077431327833,"Sell","8202","0.002"],[1704061073989669733,"Buy","8205","0.002"],[1704061055072874509,"Sell","8199","0.002"],[1704061054869312931,"Sell","8199","0.002"],[1704061046606348348,"Buy","8201","0.001"],[1704061032158471616,"Sell","8201","0.002"],[1704061022377480653,"Buy","8199","0.002"],[1704061005975896089,"Buy","8198","0.001"],[1704060980850568270,"Buy","8206","0.009"],[1704060976668529280,"Buy","8206","0.009"],[1704060975720501037,"Buy","8206","0.009"],[1704060975499625120,"Buy","8206","0.009"],[1704060975426644855,"Buy","8206","0.009"],[1704060956830714937,"Sell","8206","0.001"],[1704060944188502277,"Sell","8206","0.002"],[1704060919952658673,"Buy","8215","0.003"],[1704060910009407655,"Sell","8212","0.001"],[1704060904683952409,"Sell","8212","0.002"],[1704060893941882179,"Buy","8208","0.144"],[1704060881486670598,"Buy","8208","0.002"],[1704060875018645530,"Sell","8207","0.009"],[1704060852377816186,"Buy","8209","0.001"],[1704060828530499309,"Buy","8208","0.001"],[1704060773310957845,"Buy","8213","0.003"],[1704060724464635806,"Sell","8223","0.037"],[1704060713640990919,"Buy","8224","0.001"],[1704060706794033002,"Sell","8223","0.004"],[1704060701330251072,"Buy","8224","0.007"],[1704060694411048598,"Sell","8221","0.045"],[1704060580870506939,"Sell","8219","0.001"],[1704060570681153123,"Sell","8221","0.001"],[1704060547232877616,"Buy","8224","0.001"],[1704060539827619626,"Sell","8224","0.002"],[1704060523272985210,"Buy","8223","0.008"],[1704060446761398651,"Buy","8220","0.001"],[1704060438387335759,"Buy","8221","0.004"],[1704060391846911565,"Buy","8209","0.001"],[1704060386981370231,"Sell","8209","0.001"],[1704060355084090800,"Buy","8210","0.001"],[1704060325841307216,"Buy","8207","0.003"],[1704060293896153085,"Buy","8205","0.004"],[1704060281330842100,"Buy","8205","0.001"],[1704060274074265464,"Sell","8200","0.001"],[1704060254764323841,"Buy","8205","0.004"],[1704060246709394796,"Sell","8206","0.001"],[1704060102382443413,"Buy","8205","0.002"],[1704060099265642394,"Sell","8203","0.004"],[1704060066809249191,"Buy","8206","0.002"],[1704060044436562603,"Sell","8201","0.002"],[1704060007073472716,"Buy","8210","0.005"],[1704059992641058393,"Buy","8208","0.003"],[1704059911754574453,"Buy","8210","0.002"],[1704059804937747130,"Sell","8203","0.001"],[1704059730972844458,"Buy","8204","0.001"],[1704059695617511851,"Buy","8206","0.001"],[1704059692346402177,"Sell","8205","0.008"],[1704059660244380953,"Sell","8203","0.001"],[1704059648650900499,"Sell","8206","0.001"],[1704059619747799148,"Sell","8207","0.101"],[1704059615697473398,"Buy","8208","0.002"],[1704059607430241904,"Buy","8206","0.01"],[1704059542193580533,"Buy","8210","0.001"],[1704059483534054285,"Sell","8217","0.008"],[1704059447651743946,"Buy","8227","0.003"],[1704059344976133618,"Sell","8228","0.049"],[1704059338689279759,"Buy","8229","0.001"],[1704059245009165171,"Buy","8226","0.002"],[1704059231199925464,"Buy","8226","0.001"],[1704059190490856678,"Buy","8229","0.001"],[1704059186729225315,"Buy","8228","0.003"],[1704059148981051454,"Buy","8229","0.007"],[1704059134803349308,"Sell","8228","0.001"],[1704059121512929154,"Buy","8231","0.001"],[1704059106527919297,"Buy","8232","0.004"],[1704059081964937925,"Buy","8223","0.001"],[1704059069047976275,"Sell","8220","0.01"],[1704058999959232142,"Sell","8219","0.009"],[1704058960314111298,"Buy","8218","0.005"],[1704058905914567358,"Sell","8220","0.001"],[1704058891134180059,"Buy","8223","0.002"],[1704058876358195127,"Buy","8220","0.001"],[1704058875324074560,"Buy","8220","0.002"],[1704058844243621471,"Buy","8219","0.001"],[1704058836977803486,"Buy","8219","0.001"],[1704058789744305077,"Buy","8226","0.002"],[1704058782530675310,"Buy","8227","0.02"],[1704058760608249265,"Sell","8217","0.004"],[1704058662750146117,"Sell","8222","0.001"],[1704058628231251862,"Buy","8220","0.001"],[1704058587065531283,"Sell","8222","0.001"],[1704058557047914910,"Sell","8218","0.002"],[1704058488844551187,"Sell","8226","0.037"],[1704058391454719615,"Buy","8227","0.001"],[1704058364053650620,"Sell","8227","0.002"],[1704058354577950379,"Buy","8227","0.001"],[1704058339918258056,"Buy","8223","0.007"],[1704058330393093220,"Sell","8227","0.02"],[1704058316023012739,"Buy","8220","0.001"],[1704058312597469535,"Sell","8219","0.002"],[1704058296858846155,"Buy","8224","0.015"],[1704058263599715753,"Buy","8229","0.001"],[1704058250940698775,"Sell","8229","0.001"],[1704058249065104170,"Buy","8231","0.001"],[1704058236846813779,"Buy","8226","0.089"],[1704058236846813779,"Buy","8226","0.023"],[1704058236822321083,"Buy","8226","0.114"],[1704058198445000066,"Buy","8226","0.001"],[1704058185574297371,"Buy","8229","0.002"],[1704058184636251248,"Buy","8222","0.115"],[1704058173319545022,"Buy","8223","0.002"],[1704058165324803511,"Buy","8223","0.004"],[1704057913004956628,"Sell","8223","0.001"],[1704057887498983365,"Sell","8231","0.003"],[1704057873010290656,"Buy","8233","0.003"],[1704057847058767660,"Buy","8226","0.001"],[1704057785421962233,"Buy","8224","0.002"],[1704057782547759458,"Buy","8225","0.007"],[1704057769839694979,"Buy","8228","0.011"],[1704057759400304172,"Buy","8226","0.1"],[1704057686329493475,"Buy","8235","0.001"],[1704057649233054346,"Sell","8234","0.001"],[1704057642571216965,"Buy","8237","0.002"],[1704057590924152667,"Sell","8241","0.035"],[1704057580870067104,"Buy","8242","0.001"],[1704057579903111108,"Buy","8242","0.002"],[1704057560966427151,"Buy","8242","0.001"],[1704057506809999909,"Sell","8242","0.001"],[1704057449872703131,"Buy","8243","0.001"],[1704057429633162430,"Buy","8239","0.001"],[1704057357340511764,"Buy","8231","0.001"],[1704057310881066009,"Buy","8232","0.004"],[1704057294829395334,"Buy","8228","0.006"],[1704057259851057327,"Sell","8230","0.001"],[1704057250700576196,"Buy","8227","0.078"],[1704057250700576196,"Buy","8227","0.137"],[1704057227535469672,"Buy","8227","0.002"],[1704057225007508845,"Buy","8227","0.003"],[1704057221324218865,"Buy","8227","0.017"],[1704057208338427455,"Buy","8226","0.002"],[1704057193012894712,"Buy","8220","0.002"],[1704057010640245785,"Buy","8214","0.001"],[1704056980372303816,"Buy","8214","0.001"],[1704056937499613680,"Buy","8218","0.001"],[1704056889430611366,"Sell","8216","0.001"],[1704056816978866506,"Buy","8215","0.001"],[1704056808060105601,"Buy","8213","0.001"],[1704056802503908098,"Buy","8213","0.023"],[1704056791907583038,"Buy","8217","0.164"],[1704056772767084072,"Buy","8211","0.002"],[1704056745018622951,"Buy","8208","0.001"],[1704056724600724099,"Buy","8202","0.001"],[1704056707384646156,"Sell","8196","0.001"],[1704056697274952546,"Buy","8200","0.001"],[1704056611663436469,"Buy","8198","0.001"],[1704056600837798140,"Sell","8195","0.003"],[1704056544051562805,"Sell","8193","0.002"],[1704056529638026086,"Buy","8192","0.002"],[1704056519961593008,"Buy","8196","0.003"],[1704056476215300890,"Buy","8192","0.002"],[1704056474943705198,"Sell","8188","0.002"],[1704056471168037821,"Sell","8185","0.003"],[1704056460841913181,"Buy","8192","0.003"],[1704056446794539442,"Sell","8184","0.002"],[1704056389351784019,"Buy","8178","0.003"],[1704056357712620863,"Buy","8178","0.001"],[1704056355045468657,"Sell","8176","0.003"],[1704056322854580616,"Buy","8176","0.003"],[1704056294962169195,"Sell","8174","0.001"],[1704056274614850820,"Sell","8179","0.001"],[1704056236816209043,"Buy","8178","0.003"],[1704056197592197360,"Buy","8181","0.001"],[1704056184199338162,"Sell","8180","0.015"],[1704056158397432779,"Sell","8180","0.002"],[1704056140814782754,"Buy","8182","0.001"],[1704056135452700033,"Sell","8180","0.005"],[1704056093542720214,"Sell","8180","0.001"],[1704056092991207925,"Sell","8180","0.003"],[1704056083628708459,"Sell","8175","0.001"],[1704056077882464109,"Buy","8176","0.002"],[1704056054709511775,"Sell","8180","0.001"],[1704056046904588070,"Sell","8180","0.002"],[1704056023692417061,"Buy","8186","0.001"],[1704056020462403593,"Buy","8186","0.01"],[1704056012927785898,"Buy","8187","0.01"],[1704056009358024787,"Buy","8187","0.075"],[1704056001849282893,"Sell","8183","0.004"],[1704055992282566746,"Buy","8183","0.009"],[1704055964212116020,"Buy","8187","0.001"],[1704055961476308594,"Buy","8187","0.004"],[1704055927873519824,"Buy","8188","0.003"],[1704055883056857638,"Sell","8177","0.008"],[1704055859209160466,"Buy","8189","0.008"],[1704055750843848242,"Buy","8185","0.046"],[1704055743565504145,"Sell","8184","0.001"],[1704055722505614327,"Sell","8183","0.002"],[1704055721831240124,"Sell","8183","0.008"],[1704055697109239533,"Sell","8188","0.001"],[1704055652957431433,"Sell","8179","0.099"],[1704055652957431433,"Sell","8180","0.017"],[1704055652828872225,"Sell","8180","0.064"],[1704055652151349390,"Sell","8180","0.013"],[1704055652109950488,"Sell","8180","0.037"],[1704055652109950488,"Sell","8180","0.143"],[1704055652109950488,"Sell","8186","0.033"],[1704055638278504418,"Buy","8189","0.005"],[1704055602188088366,"Sell","8194","0.001"],[1704055587913910366,"Buy","8197","0.001"],[1704055555660806301,"Buy","8199","0.002"],[1704055548539955575,"Buy","8195","0.002"],[1704055543032557917,"Buy","8191","0.004"],[1704055520612517274,"Sell","8194","0.001"],[1704055509822717127,"Sell","8192","0.001"],[1704055470985269595,"Buy","8204","0.001"],[1704055399566788461,"Sell","8202","0.001"],[1704055383852379373,"Sell","8201","0.001"],[1704055379567618143,"Sell","8200","0.002"],[1704055334427310962,"Sell","8197","0.001"],[1704055316405812768,"Sell","8200","0.004"],[1704055288403008231,"Buy","8205","0.047"],[1704055288403008231,"Buy","8205","0.115"],[1704055288403008231,"Buy","8204","0.029"],[1704055288403008231,"Buy","8203","0.136"],[1704055288403008231,"Buy","8202","0.144"],[1704055273263546595,"Buy","8207","0.051"],[1704055273263546595,"Buy","8206","0.099"],[1704055273263546595,"Buy","8205","0.029"],[1704055273263546595,"Buy","8202","0.114"],[1704055273263546595,"Buy","8202","0.145"],[1704055269024946475,"Sell","8204","0.001"],[1704055249934093024,"Buy","8211","0.004"],[1704055244101986265,"Sell","8211","0.001"],[1704055215198910647,"Sell","8203","0.002"],[1704055163142360599,"Buy","8206","0.12"],[1704055163142360599,"Buy","8204","0.127"],[1704055151230211083,"Sell","8200","0.002"],[1704055101931427320,"Buy","8201","0.01"],[1704055101931427320,"Buy","8200","0.116"],[1704055101931427320,"Buy","8200","0.027"],[1704055082656511920,"Sell","8196","0.001"],[1704055055684568877,"Sell","8197","0.001"],[1704055050082456618,"Sell","8198","0.001"],[1704055040237054541,"Buy","8199","0.004"],[1704054995202542721,"Sell","8194","0.001"],[1704054946097718861,"Buy","8205","0.171"],[1704054946097718861,"Buy","8204","0.175"],[1704054946097718861,"Buy","8203","0.129"],[1704054946097718861,"Buy","8203","0.138"],[1704054940409236789,"Sell","8199","0.001"],[1704054927713627859,"Buy","8202","0.001"],[1704054885304952617,"Buy","8202","0.002"],[1704054852999594526,"Buy","8193","0.002"],[1704054838547255966,"Buy","8193","0.001"],[1704054794705842318,"Sell","8186","0.223"],[1704054794705842318,"Sell","8187","0.333"],[1704054794705842318,"Sell","8188","0.413"],[1704054794705842318,"Sell","8190","0.001"],[1704054794705842318,"Sell","8190","0.329"],[1704054794705842318,"Sell","8190","0.002"],[1704054794705842318,"Sell","8194","0.001"],[1704054794705842318,"Sell","8194","0.235"],[1704054794705842318,"Sell","8194","0.239"],[1704054794705842318,"Sell","8194","0.178"],[1704054794705842318,"Sell","8194","0.123"],[1704054794705842318,"Sell","8195","0.177"],[1704054794705842318,"Sell","8195","0.098"],[1704054794369641154,"Sell","8195","0.007"],[1704054783618558694,"Sell","8200","0.006"],[1704054775352293824,"Buy","8208","0.001"],[1704054762169777119,"Buy","8208","0.002"],[1704054752478460707,"Sell","8206","0.016"],[1704054751276558691,"Sell","8209","0.021"],[1704054750628135227,"Buy","8210","0.007"],[1704054745808369757,"Buy","8210","0.002"],[1704054733854261347,"Buy","8210","0.047"],[1704054733854261347,"Buy","8210","0.098"],[1704054733057651602,"Buy","8210","0.001"],[1704054729252951097,"Buy","8212","0.02"],[1704054705997614745,"Sell","8213","0.001"],[1704054689142539764,"Buy","8226","0.002"],[1704054676021008210,"Sell","8221","0.001"],[1704054672970962235,"Buy","8223","0.003"],[1704054658277477767,"Buy","8220","0.006"],[1704054628068966238,"Buy","8214","0.002"],[1704054617669551952,"Buy","8215","0.001"],[1704054616325170282,"Buy","8215","0.002"],[1704054586124841556,"Sell","8207","0.025"],[1704054577310167494,"Sell","8207","0.015"],[1704054536896381111,"Buy","8208","0.002"],[1704054536896381111,"Buy","8208","0.139"],[1704054508112390549,"Buy","8216","0.002"],[1704054492286690766,"Buy","8217","0.001"],[1704054478339550519,"Sell","8219","0.132"],[1704054466379722035,"Buy","8224","0.001"],[1704054437881083745,"Buy","8230","0.015"],[1704054432137303818,"Sell","8227","0.115"],[1704054419996426277,"Buy","8232","0.074"],[1704054414656659114,"Buy","8234","0.11"],[1704054401148425031,"Buy","8239","0.059"],[1704054401148425031,"Buy","8239","0.057"],[1704054398793873175,"Buy","8239","0.116"],[1704054393406331168,"Buy","8240","0.021"],[1704054374119558604,"Buy","8239","0.099"],[1704054373995448035,"Buy","8239","0.002"],[1704054368147832590,"Sell","8235","0.023"],[1704054350385409503,"Buy","8225","0.001"],[1704054340218487546,"Buy","8227","0.001"],[1704054293278948456,"Buy","8230","0.001"],[1704054269714888939,"Buy","8225","0.001"],[1704054256391552990,"Buy","8227","0.001"],[1704054189373224899,"Buy","8219","0.001"],[1704054180193297677,"Sell","8214","0.002"],[1704054075407791470,"Buy","8222","0.002"],[1704054062199029420,"Sell","8211","0.002"],[1704054014450360235,"Sell","8218","0.003"],[1704053972820816868,"Sell","8221","0.001"],[1704053969370387412,"Sell","8221","0.001"],[1704053875367656519,"Buy","8229","0.002"],[1704053867547540607,"Buy","8228","0.001"],[1704053827152662170,"Buy","8225","0.001"],[1704053761987957061,"Sell","8223","0.001"],[1704053754026026727,"Buy","8224","0.001"],[1704053741389831986,"Buy","8227","0.007"],[1704053714260483126,"Buy","8215","0.002"],[1704053705172943064,"Buy","8212","0.001"],[1704053698182051867,"Buy","8211","0.002"],[1704053683544920982,"Sell","8207","0.003"],[1704053669674392974,"Buy","8212","0.01"],[1704053662798509195,"Sell","8211","0.009"],[1704053609521780768,"Buy","8211","0.001"],[1704053595142692167,"Buy","8212","0.002"],[1704053591160748012,"Sell","8210","0.005"],[1704053562564792898,"Sell","8210","0.003"],[1704053529009527298,"Sell","8211","0.002"],[1704053430596626441,"Buy","8213","0.001"],[1704053418678945309,"Buy","8214","0.003"],[1704053362389160484,"Buy","8208","0.001"],[1704053287768318413,"Buy","8210","0.003"],[1704053278213840804,"Sell","8213","0.009"],[1704053232416074994,"Buy","8221","0.001"],[1704053223183580781,"Sell","8216","0.001"],[1704053222573354226,"Sell","8220","0.002"],[1704053210707637493,"Sell","8227","0.007"],[1704053025439267315,"Buy","8233","0.002"],[1704053019920725867,"Buy","8231","0.003"],[1704053006901876158,"Buy","8228","0.001"],[1704052998915192388,"Buy","8229","0.002"],[1704052951196087218,"Buy","8235","0.001"],[1704052920101181938,"Buy","8233","0.001"],[1704052815713230432,"Sell","8234","0.001"],[1704052719134960239,"Buy","8236","0.001"],[1704052707671365384,"Buy","8236","0.002"],[1704052535382536485,"Sell","8240","0.015"],[1704052516480604455,"Sell","8242","0.001"],[1704052439664435731,"Sell","8246","0.002"],[1704052286964435129,"Sell","8245","0.001"],[1704052222714084287,"Sell","8243","0.002"],[1704052122630145047,"Sell","8248","0.001"],[1704052119423637851,"Sell","8248","0.002"],[1704051926884158504,"Sell","8249","0.001"],[1704051412346175481,"Buy","8236","0.001"],[1704051339142858295,"Buy","8235","0.001"],[1704051206382349547,"Sell","8227","0.001"],[1704051192493486693,"Sell","8228","0.002"],[1704050887778944110,"Buy","8245","0.073"],[1704050741307900250,"Sell","8244","0.007"],[1704050697271116120,"Sell","8241","0.003"],[1704050678934823894,"Buy","8236","0.001"],[1704050664840113792,"Buy","8235","0.001"],[1704050653928279447,"Buy","8235","0.004"],[1704050556043949520,"Buy","8231","0.001"],[1704050542915435734,"Buy","8230","0.001"],[1704050487736609680,"Sell","8227","0.001"],[1704050445392376445,"Sell","8236","0.001"],[1704050334468814811,"Buy","8232","0.001"],[1704050324168291922,"Buy","8232","0.002"],[1704050323061002615,"Buy","8232","0.003"],[1704050218685474348,"Sell","8238","0.001"],[1704050080822960345,"Buy","8235","0.001"],[1704049965158978916,"Buy","8236","0.001"],[1704049885704850872,"Buy","8234","0.002"],[1704049819734892011,"Sell","8238","0.002"],[1704049816430223794,"Sell","8237","0.004"],[1704049764059689806,"Sell","8238","0.002"],[1704049753196319508,"Sell","8240","0.015"],[1704049730604182396,"Sell","8236","0.003"],[1704049730504718391,"Sell","8236","0.001"],[1704049730393989280,"Sell","8236","0.003"],[1704049636714989754,"Sell","8237","0.001"],[1704049619443242496,"Sell","8240","0.002"],[1704049599344355788,"Buy","8245","0.005"],[1704049598313342558,"Sell","8240","0.01"],[1704049593098633557,"Sell","8239","0.031"],[1704049527608017500,"Buy","8256","0.001"],[1704049511905486110,"Sell","8255","0.001"],[1704049466763579562,"Buy","8255","0.001"],[1704049461323907367,"Sell","8256","0.001"],[1704049440354886550,"Buy","8250","0.002"],[1704049424374804260,"Sell","8248","0.001"],[1704049403586573167,"Buy","8244","0.004"],[1704049360421109933,"Sell","8238","0.003"],[1704049351237626286,"Sell","8237","0.03"],[1704049281644620923,"Sell","8229","0.001"],[1704049215596265397,"Sell","8242","0.001"],[1704049154050247591,"Buy","8237","0.001"],[1704049123509519025,"Sell","8238","0.003"],[1704048874462887020,"Buy","8219","0.001"],[1704048863850997224,"Sell","8218","0.001"],[1704048856593281502,"Buy","8219","0.005"],[1704048679116066234,"Sell","8212","0.002"],[1704048642283764799,"Sell","8214","0.001"],[1704048623275861242,"Buy","8216","0.001"],[1704048577765754518,"Buy","8216","0.001"],[1704048556276003785,"Buy","8219","0.003"],[1704048466044836200,"Buy","8223","0.001"],[1704048381262258057,"Buy","8226","0.001"],[1704048369424009149,"Buy","8227","0.001"],[1704048361997825118,"Sell","8224","0.001"],[1704048294237458461,"Buy","8231","0.001"],[1704048276760284806,"Sell","8232","0.002"],[1704048271302165619,"Buy","8232","0.002"],[1704048251129664521,"Buy","8239","0.002"],[1704048159819043813,"Buy","8239","0.001"],[1704048130936190341,"Buy","8239","0.003"],[1704048116645159293,"Buy","8239","0.01"],[1704048022290295989,"Buy","8227","0.001"],[1704047982268885873,"Buy","8224","0.001"],[1704047944353023704,"Sell","8224","0.001"],[1704047922950118438,"Buy","8228","0.001"],[1704047912634021213,"Buy","8229","0.001"],[1704047818903128096,"Buy","8222","0.001"],[1704047779182652850,"Sell","8214","0.001"],[1704047755888479969,"Sell","8222","0.001"],[1704047603904173857,"Sell","8216","0.001"],[1704047385726615153,"Buy","8216","0.001"],[1704047355607754135,"Sell","8215","0.004"],[1704047137378420911,"Sell","8209","0.001"],[1704047063615141240,"Buy","8212","0.001"],[1704046835329499816,"Sell","8213","0.016"],[1704046813926736071,"Buy","8216","0.001"],[1704046631350762573,"Sell","8220","0.001"],[1704046456333037564,"Buy","8215","0.001"],[1704046309667664291,"Sell","8218","0.016"],[1704046307052629564,"Sell","8218","0.003"],[1704046155430319886,"Buy","8215","0.001"],[1704046094004657540,"Buy","8214","0.001"],[1704046092443540671,"Buy","8214","0.001"],[1704046072320318265,"Buy","8219","0.001"],[1704046064216862168,"Buy","8219","0.001"],[1704046051716143570,"Buy","8214","0.003"],[1704045988628574061,"Sell","8222","0.001"],[1704045975175004131,"Buy","8225","0.001"],[1704045812613940882,"Buy","8223","0.005"],[1704045740714510756,"Sell","8219","0.001"],[1704045717957856363,"Buy","8224","0.003"],[1704045716483128428,"Buy","8224","0.004"],[1704045702758392966,"Sell","8220","0.02"],[1704045655781151654,"Sell","8227","0.003"],[1704045655781151654,"Sell","8227","0.121"],[1704045655781151654,"Sell","8227","0.018"],[1704045655293120189,"Sell","8229","0.045"],[1704045620347584279,"Buy","8224","0.004"],[1704045541797133918,"Buy","8231","0.001"],[1704045343463229678,"Buy","8225","0.003"],[1704045306652630513,"Buy","8226","0.002"],[1704044996126387222,"Sell","8226","0.009"],[1704044952803546416,"Sell","8224","0.009"],[1704044945465649989,"Sell","8223","0.009"],[1704044934046445069,"Sell","8221","0.009"],[1704044932848725103,"Sell","8221","0.009"],[1704044901198711924,"Buy","8224","0.001"],[1704044846830737336,"Buy","8226","0.042"],[1704044754985938556,"Buy","8227","0.001"],[1704044743031429094,"Buy","8223","0.073"],[1704044716094428064,"Sell","8220","0.001"],[1704044677545893859,"Buy","8219","0.001"],[1704044624395065495,"Buy","8218","0.001"],[1704044619178755235,"Sell","8214","0.001"],[1704044569871667671,"Buy","8215","0.001"],[1704044521298179836,"Buy","8217","0.002"],[1704044442991032283,"Buy","8213","0.002"],[1704044441499418692,"Buy","8213","0.002"],[1704044440198425697,"Buy","8213","0.002"],[1704044439395640710,"Buy","8213","0.002"],[1704044439325119547,"Buy","8213","0.002"],[1704044365888416090,"Buy","8213","0.001"],[1704044252868286407,"Buy","8213","0.001"],[1704044219526146596,"Buy","8213","0.001"],[1704044200031308172,"Buy","8220","0.001"],[1704044149374226058,"Buy","8215","0.011"],[1704044144611936911,"Buy","8215","0.007"],[1704044142066431647,"Sell","8214","0.002"],[1704044101899961232,"Buy","8221","0.002"],[1704044061348766557,"Buy","8217","0.002"],[1704044054089445027,"Sell","8215","0.002"],[1704044034413067463,"Buy","8209","0.002"],[1704044023795273812,"Buy","8207","0.008"],[1704044013465044287,"Sell","8209","0.01"],[1704044010347700964,"Sell","8208","0.02"],[1704043997066832318,"Sell","8217","0.003"],[1704043982137565918,"Buy","8220","0.008"],[1704043960218414507,"Buy","8223","0.008"],[1704043902318302296,"Buy","8228","0.001"],[1704043871168208687,"Buy","8224","0.03"],[1704043823368139166,"Sell","8213","0.006"],[1704043810766367833,"Sell","8220","0.001"],[1704043809512270332,"Buy","8227","0.002"],[1704043796085546656,"Sell","8224","0.001"],[1704043775741162507,"Buy","8225","0.001"],[1704043770546029639,"Buy","8228","0.001"],[1704043762058278621,"Sell","8221","0.002"],[1704043756781840425,"Sell","8220","0.01"],[1704043727459156277,"Sell","8220","0.002"],[1704043727459156277,"Sell","8220","0.002"],[1704043711108525523,"Sell","8222","0.015"],[1704043676144974865,"Sell","8230","0.017"],[1704043637267641272,"Buy","8232","0.002"],[1704043600946463945,"Buy","8242","0.003"],[1704043579217659747,"Sell","8239","0.002"],[1704043559032438386,"Buy","8240","0.001"],[1704043516292379909,"Sell","8250","0.002"],[1704043515339965518,"Buy","8252","0.001"],[1704043376081951204,"Sell","8253","0.003"],[1704043357993493602,"Sell","8253","0.004"],[1704043350736057724,"Sell","8263","0.017"],[1704043219515549064,"Sell","8263","0.001"],[1704043066257616148,"Buy","8267","0.001"],[1704043044360995217,"Sell","8260","0.002"],[1704042956181291864,"Sell","8263","0.082"],[1704042936963060194,"Sell","8263","0.001"],[1704042935712989903,"Sell","8263","0.01"],[1704042819412706222,"Buy","8266","0.002"],[1704042811649681695,"Buy","8266","0.003"],[1704042665380547356,"Sell","8263","0.001"],[1704042553511228814,"Buy","8262","0.001"],[1704042484286667269,"Sell","8259","0.001"],[1704042435882045193,"Buy","8258","0.001"],[1704042395605364867,"Buy","8252","0.001"],[1704042381628506217,"Buy","8256","0.03"],[1704042350046323921,"Buy","8264","0.001"],[1704042345533208021,"Buy","8264","0.001"],[1704042342656936332,"Buy","8264","0.009"],[1704042327489397504,"Buy","8268","0.002"],[1704042115185866548,"Sell","8259","0.001"],[1704042104260921773,"Sell","8259","0.001"],[1704042078179785307,"Buy","8261","0.006"],[1704042011186542649,"Sell","8271","0.016"],[1704041816829228646,"Sell","8273","0.001"],[1704041812338641733,"Sell","8272","0.003"],[1704041803274046622,"Buy","8275","0.01"],[1704041777634063104,"Buy","8277","0.001"],[1704041741540287969,"Buy","8279","0.003"],[1704041727363474180,"Sell","8281","0.002"],[1704041725852129989,"Sell","8281","0.008"],[1704041676324835833,"Sell","8277","0.001"],[1704041672089073857,"Sell","8280","0.009"],[1704041646090403324,"Sell","8284","0.001"],[1704041624989565882,"Buy","8285","0.004"],[1704041521254350821,"Sell","8291","0.001"],[1704041492178668087,"Buy","8291","0.002"],[1704041477773240494,"Buy","8291","0.003"],[1704041475416110632,"Buy","8291","0.006"],[1704041446539588937,"Buy","8295","0.002"],[1704041440514514245,"Buy","8295","0.004"],[1704041436495748120,"Buy","8295","0.01"],[1704041402972383087,"Sell","8296","0.024"],[1704041324265266271,"Sell","8294","0.001"],[1704041314078930349,"Sell","8293","0.001"],[1704041289691081583,"Sell","8292","0.002"],[1704041272975202428,"Sell","8290","0.001"],[1704041247747428990,"Buy","8292","0.001"],[1704041218333926436,"Buy","8281","0.001"],[1704041203748583335,"Buy","8281","0.002"],[1704041189677139946,"Sell","8285","0.001"],[1704041172392988340,"Sell","8283","0.001"],[1704041158238458306,"Buy","8288","0.004"],[1704041143763486725,"Sell","8287","0.023"]],"type":"snapshot"}
2024-01-01T00:00:02.4533898Z {"sequence":23121889148,"symbol":"ROSEUSDT","trades_p":[[1704067192893564218,"Buy","0.13779","105"],[1704067179791459871,"Sell","0.13754","425"],[1704067169032711354,"Sell","0.13754","450"],[1704067155683970986,"Buy","0.13789","500"],[1704067139232032618,"Buy","0.13765","9940"],[1704067139232032618,"Buy","0.13764","4351"],[1704067128636653278,"Sell","0.13743","50"],[1704067111804065402,"Buy","0.13759","20"],[1704067096475733230,"Buy","0.13759","33"],[1704067091235810843,"Buy","0.13769","45"],[1704067089643172256,"Buy","0.13769","920"],[1704067068359127139,"Buy","0.13771","20"],[1704067051461287284,"Sell","0.13753","55"],[1704067030746599327,"Buy","0.13766","210"],[1704067008963065392,"Buy","0.13766","225"],[1704066986075428930,"Buy","0.13746","70"],[1704066950364990759,"Buy","0.13759","12"],[1704066921770432139,"Sell","0.13728","174"],[1704066869478400471,"Sell","0.1375","37"],[1704066768762684923,"Buy","0.13778","40"],[1704066761250641631,"Sell","0.13752","60"],[1704066712756371401,"Sell","0.13752","10"],[1704066666220434516,"Sell","0.13776","2000"],[1704066629032184596,"Buy","0.13792","110"],[1704066626313256007,"Buy","0.13792","120"],[1704066607988759466,"Sell","0.13778","299"],[1704066585486798847,"Sell","0.13795","15"],[1704066579885397011,"Sell","0.13801","125"],[1704066555428260796,"Sell","0.13806","228"],[1704066545685903367,"Sell","0.13806","240"],[1704066524157932766,"Sell","0.1383","302"],[1704066524157885985,"Sell","0.1383","349"],[1704066524157742150,"Sell","0.1383","349"],[1704066513252999014,"Buy","0.13816","46480"],[1704066494960641437,"Buy","0.13815","2614"],[1704066494960641437,"Buy","0.1381","349"],[1704066494731699817,"Buy","0.13791","4657"],[1704066494713749248,"Buy","0.13782","3632"],[1704066494710635791,"Buy","0.13778","7828"],[1704066494710635791,"Buy","0.13769","4672"],[1704066494709887936,"Buy","0.13769","349"],[1704066494709130760,"Buy","0.13769","349"],[1704066494708837250,"Buy","0.13769","349"],[1704066494706118269,"Buy","0.13769","349"],[1704066494699505659,"Buy","0.13774","26883"],[1704066494699505659,"Buy","0.13774","8917"],[1704066494699505659,"Buy","0.13769","8204"],[1704066494699505659,"Buy","0.13765","10056"],[1704066494699505659,"Buy","0.13765","8423"],[1704066494699505659,"Buy","0.1376","5914"],[1704066487637678296,"Buy","0.13765","90"],[1704066467658294808,"Buy","0.13765","219"],[1704066441115452277,"Sell","0.13739","14"],[1704066401111745357,"Buy","0.13759","67"],[1704066392072263987,"Buy","0.13759","90"],[1704066370909507028,"Buy","0.13761","30"],[1704066335856078798,"Buy","0.13754","61"],[1704066312132509670,"Buy","0.13761","190"],[1704066293870054124,"Sell","0.13755","995"],[1704066283667537826,"Buy","0.13739","40"],[1704066279027216576,"Buy","0.13739","49"],[1704066230779720847,"Buy","0.13741","10"],[1704066214592240061,"Buy","0.13741","22"],[1704066202795162861,"Buy","0.13741","45"],[1704066179032238522,"Buy","0.13747","30"],[1704066160508281433,"Buy","0.13747","90"],[1704066139804491301,"Buy","0.13747","150"],[1704066071604124844,"Sell","0.13734","625"],[1704066045345768724,"Buy","0.13751","30"],[1704066038146505674,"Buy","0.13767","168"],[1704066020425278399,"Buy","0.13767","239"],[1704066007905581737,"Sell","0.13752","229"],[1704065993328258144,"Buy","0.1379","33"],[1704065983381126904,"Buy","0.1379","60"],[1704065972701835368,"Buy","0.13793","200"],[1704065963079788588,"Buy","0.13789","1332"],[1704065945805891833,"Buy","0.13778","2267"],[1704065936335170165,"Sell","0.13765","1000"],[1704065921662436571,"Buy","0.13789","99"],[1704065902651942130,"Buy","0.13805","65"],[1704065886295471552,"Buy","0.13798","5105"],[1704065872820694695,"Sell","0.13791","115"],[1704065847672041631,"Buy","0.13824","150"],[1704065836488448210,"Buy","0.13824","35"],[1704065816663870612,"Sell","0.13819","16"],[1704065809895403191,"Buy","0.13837","45"],[1704065782393989954,"Buy","0.13814","40"],[1704065776170304251,"Buy","0.13813","210"],[1704065766291528584,"Buy","0.13813","292"],[1704065746461408406,"Buy","0.13813","1500"],[1704065735828680463,"Buy","0.13813","123"],[1704065727382046082,"Buy","0.13827","275"],[1704065716166705308,"Buy","0.13841","5191"],[1704065716166705308,"Buy","0.13838","6416"],[1704065712317819232,"Buy","0.13823","9683"],[1704065701023666306,"Buy","0.13841","300"],[1704065666608441432,"Buy","0.13825","69"],[1704065663733401106,"Buy","0.13812","20"],[1704065661160263108,"Buy","0.13812","200"],[1704065636903117475,"Buy","0.13801","665"],[1704065619650087947,"Buy","0.1379","1435"],[1704065595203208799,"Buy","0.13778","462"],[1704065566872643000,"Sell","0.13735","46"],[1704065541758688506,"Buy","0.13739","140"],[1704065486828157889,"Buy","0.13718","14"],[1704065480985927100,"Buy","0.13718","30"],[1704065438321010304,"Buy","0.13712","5124"],[1704065432714387213,"Buy","0.13716","2794"],[1704065432714387213,"Buy","0.13715","6345"],[1704065432714387213,"Buy","0.13713","8621"],[1704065416756118684,"Buy","0.13713","100"],[1704065377307619080,"Buy","0.13714","45"],[1704065359244649707,"Buy","0.13714","13"],[1704065338107028069,"Buy","0.13712","17"],[1704065324535871659,"Buy","0.13714","33"],[1704065315985782846,"Buy","0.13714","65"],[1704065256803105776,"Sell","0.13707","116"],[1704065256792662601,"Sell","0.13707","4657"],[1704065256780594735,"Sell","0.13707","332"],[1704065256775397068,"Sell","0.13707","798"],[1704065222982274654,"Buy","0.13724","2000"],[1704065193626641253,"Buy","0.13724","5761"],[1704065163977180909,"Buy","0.13709","9000"],[1704065124250179980,"Buy","0.13707","40"],[1704065113686537098,"Buy","0.13706","1500"],[1704065084942288876,"Buy","0.13698","1000"],[1704065059309418955,"Buy","0.13745","350"],[1704065055473168023,"Buy","0.13745","1159"],[1704065027302668109,"Buy","0.13698","2075"],[1704065015678402544,"Buy","0.13755","540"],[1704065012035231914,"Sell","0.13719","1511"],[1704065012020065179,"Sell","0.13719","1807"],[1704064996658969203,"Buy","0.13771","14"],[1704064993718351321,"Buy","0.13771","20"],[1704064982101903933,"Buy","0.13771","36"],[1704064968478571929,"Buy","0.13771","50"],[1704064952908513914,"Buy","0.13761","239"],[1704064948500317774,"Buy","0.13757","350"],[1704064929514877226,"Buy","0.1374","349"],[1704064929221292085,"Buy","0.1374","1975"],[1704064924826397596,"Sell","0.137","47"],[1704064924824880710,"Sell","0.137","349"],[1704064924789874505,"Sell","0.1374","85"],[1704064924789874505,"Sell","0.1374","95"],[1704064924789874505,"Sell","0.1374","23294"],[1704064924789874505,"Sell","0.1374","7102"],[1704064924789874505,"Sell","0.13741","84"],[1704064924789874505,"Sell","0.13741","34116"],[1704064924789874505,"Sell","0.13741","9388"],[1704064924789874505,"Sell","0.13741","42018"],[1704064924789874505,"Sell","0.13747","41255"],[1704064924789874505,"Sell","0.13751","9302"],[1704064924789874505,"Sell","0.13753","7497"],[1704064924789874505,"Sell","0.13758","10084"],[1704064924170339808,"Buy","0.1379","60"],[1704064903830578034,"Buy","0.13796","115"],[1704064890429790611,"Sell","0.13762","399"],[1704064890317589954,"Sell","0.13763","399"],[1704064887809285304,"Sell","0.13757","399"],[1704064886636485901,"Sell","0.13758","399"],[1704064883655711903,"Sell","0.13755","399"],[1704064874802327281,"Buy","0.13796","68"],[1704064855487283946,"Sell","0.13789","5154"],[1704064855484612738,"Sell","0.13789","11893"],[1704064855459191461,"Sell","0.13792","5084"],[1704064846717110483,"Sell","0.13792","139"],[1704064846717110483,"Sell","0.13793","112"],[1704064845896304190,"Sell","0.13793","6055"],[1704064825931543293,"Buy","0.13827","720"],[1704064785689290789,"Sell","0.13802","251"],[1704064784692846105,"Sell","0.13801","251"],[1704064784688898323,"Sell","0.13801","251"],[1704064784687972174,"Sell","0.13801","251"],[1704064783691691099,"Sell","0.13825","5077"],[1704064768843718216,"Sell","0.13825","80"],[1704064741699294646,"Buy","0.13863","45"],[1704064719279296488,"Buy","0.13854","100"],[1704064667941407091,"Buy","0.13875","43"],[1704064653875973075,"Buy","0.13875","105"],[1704064640557573471,"Buy","0.13875","380"],[1704064625490780251,"Buy","0.13869","3407"],[1704064589044613407,"Sell","0.1386","396"],[1704064570753134363,"Buy","0.13873","150"],[1704064565701013450,"Buy","0.13891","750"],[1704064545706239081,"Buy","0.13891","84"],[1704064540854734911,"Sell","0.13871","250"],[1704064515282511919,"Buy","0.13918","100"],[1704064489997433087,"Buy","0.13901","100"],[1704064472644673544,"Buy","0.13918","120"],[1704064454803803557,"Buy","0.13918","590"],[1704064443945825253,"Buy","0.1393","2250"],[1704064426507117214,"Buy","0.13922","400"],[1704064420600786205,"Sell","0.13923","77"],[1704064420600786205,"Sell","0.13923","110"],[1704064420600786205,"Sell","0.13923","119"],[1704064420600786205,"Sell","0.13923","95"],[1704064420600786205,"Sell","0.13923","97"],[1704064420600786205,"Sell","0.13923","26904"],[1704064420600786205,"Sell","0.13925","8409"],[1704064420600786205,"Sell","0.13927","7421"],[1704064420600786205,"Sell","0.13929","32705"],[1704064420600786205,"Sell","0.13929","6557"],[1704064420596799622,"Sell","0.13943","10099"],[1704064420596799622,"Sell","0.13944","10466"],[1704064397028365505,"Buy","0.13966","440"],[1704064374165988762,"Buy","0.1396","115"],[1704064345562857658,"Buy","0.13952","365"],[1704064322517662343,"Buy","0.13933","55"],[1704064316924547006,"Buy","0.13939","400"],[1704064299896557270,"Buy","0.13952","69"],[1704064287366034422,"Buy","0.13952","958"],[1704064283186060478,"Buy","0.13952","59"],[1704064274496045455,"Sell","0.13906","447"],[1704064274496045455,"Sell","0.13925","5914"],[1704064274496045455,"Sell","0.13926","796"],[1704064274496045455,"Sell","0.13926","6028"],[1704064266431771154,"Sell","0.13955","6028"],[1704064261104890145,"Sell","0.13956","4358"],[1704064261104890145,"Sell","0.13956","192"],[1704064256267835160,"Buy","0.13983","17"],[1704064245418691399,"Buy","0.13983","20"],[1704064217718237840,"Buy","0.13967","79"],[1704064214860381815,"Sell","0.13966","7976"],[1704064169010117947,"Buy","0.1401","1075"],[1704064141874686894,"Sell","0.13979","3370"],[1704064112775424619,"Sell","0.14011","56"],[1704064096332970638,"Sell","0.14011","500"],[1704064068912202837,"Sell","0.13985","40"],[1704064055423091229,"Sell","0.13994","61"],[1704064038618039681,"Buy","0.13989","5142"],[1704064038326175970,"Buy","0.13983","251"],[1704064028391560865,"Buy","0.13983","650"],[1704064021904911994,"Buy","0.13968","251"],[1704064015933016185,"Buy","0.13965","258"],[1704064001032923932,"Sell","0.13925","5801"],[1704064001032923932,"Sell","0.13925","693"],[1704063987851578395,"Buy","0.13958","242"],[1704063977007975892,"Sell","0.13953","693"],[1704063977005550975,"Sell","0.13953","23"],[1704063935391338291,"Buy","0.13967","251"],[1704063929815113880,"Buy","0.13971","1640"],[1704063882464335621,"Sell","0.13936","70"],[1704063873377693845,"Buy","0.13979","251"],[1704063871849188528,"Buy","0.13979","251"],[1704063870685640989,"Buy","0.13981","251"],[1704063838012305750,"Sell","0.13956","300"],[1704063836223325486,"Sell","0.13956","628"],[1704063819083694893,"Sell","0.13958","3375"],[1704063729697368789,"Sell","0.13963","50"],[1704063726688798701,"Buy","0.1401","4094"],[1704063726688798701,"Buy","0.1401","8763"],[1704063720594317224,"Buy","0.14009","358"],[1704063720047440817,"Buy","0.14009","358"],[1704063717794144183,"Buy","0.14006","358"],[1704063715710554080,"Buy","0.14006","358"],[1704063714114744005,"Buy","0.14006","358"],[1704063709056727714,"Sell","0.13951","358"],[1704063703612058223,"Sell","0.13936","358"],[1704063703415498076,"Sell","0.13936","358"],[1704063703114563485,"Sell","0.13936","358"],[1704063700666429462,"Sell","0.13935","358"],[1704063694564954525,"Buy","0.14028","3840"],[1704063694564954525,"Buy","0.1402","396"],[1704063694564954525,"Buy","0.14008","11363"],[1704063694564954525,"Buy","0.14008","4080"],[1704063688989763330,"Sell","0.13997","2624"],[1704063688989763330,"Sell","0.13997","6476"],[1704063688133890437,"Sell","0.13997","690"],[1704063684074745054,"Buy","0.13998","25333"],[1704063684074745054,"Buy","0.13984","9047"],[1704063684074745054,"Buy","0.13982","8270"],[1704063673179283067,"Buy","0.13974","1869"],[1704063668707593691,"Buy","0.13917","349"],[1704063664642895604,"Buy","0.13903","349"],[1704063664637015221,"Buy","0.13899","7720"],[1704063664370242828,"Sell","0.1388","6585"],[1704063658633362655,"Buy","0.1386","396"],[1704063622315763877,"Buy","0.13859","190"],[1704063575674464548,"Sell","0.1384","3059"],[1704063575674464548,"Sell","0.13841","5894"],[1704063570086054328,"Sell","0.13841","120"],[1704063567143790814,"Sell","0.13841","175"],[1704063546899341466,"Sell","0.13833","185"],[1704063523741382293,"Sell","0.13828","145"],[1704063513594141607,"Buy","0.13813","5707"],[1704063511302277046,"Sell","0.13802","1300"],[1704063486023564066,"Sell","0.13781","4600"],[1704063443359723679,"Sell","0.13777","548"],[1704063440004196065,"Sell","0.1379","1120"],[1704063422515743065,"Buy","0.13803","1700"],[1704063397145624237,"Sell","0.13786","240"],[1704063377023966031,"Sell","0.13781","774"],[1704063355821812455,"Buy","0.13787","220"],[1704063342062020113,"Sell","0.13745","395"],[1704063336111451981,"Sell","0.13745","90"],[1704063316113199954,"Sell","0.1375","645"],[1704063305423719065,"Sell","0.13742","400"],[1704063292266138792,"Sell","0.13734","2860"],[1704063266443794680,"Sell","0.13724","150"],[1704063265810178200,"Sell","0.13724","390"],[1704063256157540531,"Sell","0.1372","2015"],[1704063240170902593,"Buy","0.137","396"],[1704063227842727521,"Sell","0.13672","3180"],[1704063203702074880,"Sell","0.13639","920"],[1704063191452609556,"Sell","0.13606","1000"],[1704063190877379783,"Buy","0.13638","8365"],[1704063183968704555,"Buy","0.13613","750"],[1704063178565398560,"Buy","0.13556","4080"],[1704063178564496185,"Buy","0.13556","9"],[1704063178537965323,"Buy","0.13556","723"],[1704063178537965323,"Buy","0.13554","8368"],[1704063178505791663,"Buy","0.13554","1506"],[1704063178360023690,"Sell","0.13517","7450"],[1704063175159558453,"Buy","0.13506","3519"],[1704063174082986399,"Sell","0.13445","107"],[1704063167785222787,"Sell","0.13433","6170"],[1704063160977808116,"Sell","0.13505","8986"],[1704063160977808116,"Sell","0.13506","5627"],[1704063160977808116,"Sell","0.13515","6127"],[1704063153725544781,"Buy","0.1358","179"],[1704063152780828333,"Sell","0.13538","650"],[1704063149365859264,"Buy","0.13621","700"],[1704063146299340040,"Buy","0.13608","5188"],[1704063146091048880,"Buy","0.13572","9548"],[1704063146091048880,"Buy","0.13567","7085"],[1704063129554175446,"Buy","0.13559","2175"],[1704063128106237889,"Buy","0.13534","140"],[1704063125921618924,"Sell","0.13497","674"],[1704063125921478735,"Buy","0.13654","367"],[1704063125920542936,"Sell","0.13497","34778"],[1704063125920542936,"Sell","0.13501","349"],[1704063125317049743,"Buy","0.13656","156"],[1704063125317049743,"Buy","0.13655","193"],[1704063125217986434,"Sell","0.1354","140"],[1704063125177830136,"Sell","0.1354","256"],[1704063125168202934,"Sell","0.13542","349"],[1704063125167614065,"Sell","0.13542","349"],[1704063125124192356,"Sell","0.13542","5065"],[1704063125108977840,"Sell","0.13569","2737"],[1704063125022397666,"Sell","0.13637","5443"],[1704063125021387563,"Sell","0.13637","5159"],[1704063114101968263,"Sell","0.13671","5148"],[1704063113915618505,"Sell","0.13674","5238"],[1704063112897402044,"Sell","0.137","396"],[1704063111247002858,"Buy","0.13713","6000"],[1704063102447457444,"Buy","0.13729","72"],[1704063096950173654,"Buy","0.13741","72"],[1704063093966255158,"Sell","0.13722","300"],[1704063078221510824,"Buy","0.13742","72"],[1704063077860345832,"Buy","0.13742","72"],[1704063070364222622,"Buy","0.13733","72"],[1704063066881535542,"Sell","0.13725","183"],[1704063066829656123,"Sell","0.13725","3519"],[1704063066825548981,"Sell","0.13725","6873"],[1704063066825548981,"Sell","0.13727","838"],[1704063066734567030,"Sell","0.13727","3741"],[1704063066717751220,"Sell","0.13727","5147"],[1704063061133979999,"Sell","0.13731","510"],[1704063056605279218,"Sell","0.13731","605"],[1704063041024770729,"Sell","0.13753","5130"],[1704063033526612192,"Sell","0.13744","650"],[1704063017192577330,"Sell","0.13778","50"],[1704062997311173384,"Buy","0.13794","585"],[1704062968447250941,"Sell","0.13814","128"],[1704062946317632628,"Buy","0.13872","1241"],[1704062935508895819,"Buy","0.13873","9532"],[1704062935508895819,"Buy","0.13873","8241"],[1704062935508895819,"Buy","0.13869","6651"],[1704062935508895819,"Buy","0.13867","6754"],[1704062928953779856,"Buy","0.13867","1110"],[1704062907794950283,"Buy","0.13858","130"],[1704062897822538605,"Buy","0.13842","8"],[1704062897794212074,"Buy","0.13842","785"],[1704062897794212074,"Buy","0.1384","8159"],[1704062897767910773,"Buy","0.1384","577"],[1704062874912956571,"Sell","0.13817","49"],[1704062860379135869,"Buy","0.13835","280"],[1704062832529696819,"Buy","0.13833","1475"],[1704062812945198516,"Buy","0.13869","697"],[1704062799983846911,"Buy","0.1386","1000"],[1704062796822496871,"Buy","0.13863","2450"],[1704062781341839543,"Buy","0.13842","110"],[1704062777784296133,"Sell","0.13805","293"],[1704062768763857441,"Buy","0.13815","3485"],[1704062768497887554,"Buy","0.13815","3741"],[1704062763357129362,"Buy","0.13796","3736"],[1704062763351913533,"Buy","0.13796","3277"],[1704062763253372755,"Buy","0.13792","5127"],[1704062762978336460,"Buy","0.13791","4480"],[1704062762788163552,"Buy","0.13791","5127"],[1704062762327341760,"Buy","0.13784","5131"],[1704062754747280173,"Buy","0.13846","1407"],[1704062754746101776,"Buy","0.13846","2802"],[1704062754514014920,"Sell","0.13832","5110"],[1704062739849143390,"Sell","0.1386","396"],[1704062731444942983,"Sell","0.13886","5401"],[1704062670343268197,"Buy","0.13903","105"],[1704062658706314699,"Buy","0.13895","37"],[1704062644064315375,"Sell","0.13884","72"],[1704062634932522645,"Sell","0.13875","72"],[1704062633001663480,"Sell","0.13875","72"],[1704062632621437413,"Sell","0.13875","72"],[1704062630458939999,"Buy","0.13893","80"],[1704062628815560474,"Sell","0.13876","72"],[1704062613430890594,"Buy","0.13903","73"],[1704062606916923815,"Buy","0.13903","300"],[1704062598502803433,"Buy","0.1391","450"],[1704062565728473276,"Buy","0.1391","20"],[1704062545636821931,"Buy","0.13907","225"],[1704062526635255944,"Buy","0.13908","1170"],[1704062514749666867,"Buy","0.13912","1650"],[1704062513547342033,"Buy","0.13912","4200"],[1704062483604598723,"Buy","0.13915","59"],[1704062460382049962,"Buy","0.13929","105"],[1704062453767999938,"Buy","0.13929","150"],[1704062436709770975,"Buy","0.13929","320"],[1704062422014845867,"Buy","0.13933","225"],[1704062380572964629,"Sell","0.1391","160"],[1704062376773834908,"Buy","0.13924","801"],[1704062362942910581,"Buy","0.13927","80"],[1704062354654679593,"Buy","0.13937","245"],[1704062347920485785,"Buy","0.13931","2000"],[1704062335947657743,"Sell","0.13936","1293"],[1704062335721629406,"Sell","0.13937","3342"],[1704062335602582199,"Sell","0.13937","5079"],[1704062335553192828,"Sell","0.13937","1"],[1704062335457670489,"Sell","0.13942","5078"],[1704062332407330703,"Buy","0.13959","50"],[1704062320562478473,"Buy","0.13959","132"],[1704062291501481984,"Sell","0.1395","170"],[1704062283345202032,"Buy","0.1397","344"],[1704062262110583256,"Buy","0.13966","450"],[1704062250513212732,"Buy","0.1397","353"],[1704062250513044936,"Buy","0.1397","353"],[1704062246812413611,"Buy","0.13983","353"],[1704062245910476513,"Buy","0.13983","353"],[1704062245388446174,"Buy","0.13986","353"],[1704062234878079770,"Buy","0.13986","200"],[1704062233927683638,"Buy","0.13986","350"],[1704062183972757498,"Sell","0.13993","5457"],[1704062181861924984,"Sell","0.13995","2485"],[1704062181777831585,"Buy","0.14004","2471"],[1704062181775834845,"Sell","0.13995","8"],[1704062181748904067,"Sell","0.13995","3269"],[1704062152489662731,"Sell","0.1401","300"],[1704062149232708304,"Sell","0.1401","1700"],[1704062121451790038,"Buy","0.14059","178"],[1704062120827895995,"Sell","0.14","900"],[1704062119074109986,"Sell","0.1402","396"],[1704062117470666897,"Sell","0.14048","8392"],[1704062117467921227,"Sell","0.14048","3390"],[1704062117430881325,"Sell","0.14053","5039"],[1704062064449904401,"Buy","0.14102","820"],[1704062064397390521,"Buy","0.14102","3390"],[1704062064394988330,"Buy","0.14102","2944"],[1704062001264238918,"Buy","0.14111","5027"],[1704061997326117122,"Sell","0.14105","5023"],[1704061997310237718,"Sell","0.14122","6676"],[1704061976252096915,"Sell","0.14117","234"],[1704061952068724003,"Sell","0.14129","3498"],[1704061927231606089,"Sell","0.14138","20"],[1704061895989719417,"Buy","0.14163","20"],[1704061817221319679,"Buy","0.14162","150"],[1704061762084479832,"Sell","0.14162","353"],[1704061761671337145,"Sell","0.14168","353"],[1704061761442048559,"Sell","0.14168","353"],[1704061759805882910,"Sell","0.14167","353"],[1704061759230084977,"Sell","0.14182","353"],[1704061743260627605,"Buy","0.14189","65"],[1704061729676670704,"Buy","0.14189","75"],[1704061714189656199,"Sell","0.14169","110"],[1704061644813549441,"Buy","0.14184","247"],[1704061643624700326,"Buy","0.14184","248"],[1704061643419523234,"Buy","0.14184","247"],[1704061641416335452,"Buy","0.14184","247"],[1704061640860404611,"Buy","0.14184","247"],[1704061622082831470,"Buy","0.14189","125"],[1704061610316871130,"Buy","0.14176","4742"],[1704061610315912802,"Buy","0.14176","3057"],[1704061600222178757,"Buy","0.14176","100"],[1704061583721521206,"Sell","0.14147","70"],[1704061555823258863,"Buy","0.14166","36"],[1704061549123942306,"Sell","0.1414","247"],[1704061525869470338,"Sell","0.1412","194"],[1704061525869470338,"Sell","0.1412","54"],[1704061525121934056,"Buy","0.14145","39"],[1704061523274626907,"Buy","0.14145","280"],[1704061521445455693,"Buy","0.14145","280"],[1704061503182104135,"Buy","0.14159","54"],[1704061475929604946,"Sell","0.14152","247"],[1704061462586063396,"Sell","0.14166","247"],[1704061459292928497,"Sell","0.14167","247"],[1704061447989168893,"Sell","0.14172","47"],[1704061443331128209,"Buy","0.14173","5004"],[1704061400037652117,"Sell","0.14165","20"],[1704061388697386820,"Buy","0.14183","20"],[1704061374402059930,"Sell","0.1418","44"],[1704061359142381453,"Sell","0.14191","130"],[1704061349129102460,"Sell","0.14206","1467"],[1704061349120567195,"Sell","0.14206","3585"],[1704061331119904271,"Sell","0.14206","7163"],[1704061310216444726,"Sell","0.14227","14"],[1704061292328657427,"Sell","0.14227","110"],[1704061271477820675,"Buy","0.14256","910"],[1704061257707922983,"Buy","0.14245","3585"],[1704061257704543100,"Buy","0.14245","66"],[1704061257683618524,"Buy","0.14245","2632"],[1704061257681069425,"Buy","0.14245","50"],[1704061211466000013,"Buy","0.14228","6554"],[1704061208300942966,"Buy","0.1419","6616"],[1704061192851817894,"Buy","0.14197","200"],[1704061184281591942,"Buy","0.14177","1002"],[1704061169117571272,"Buy","0.14165","100"],[1704061155290473635,"Buy","0.1415","958"],[1704061119287078039,"Sell","0.14122","2373"],[1704061119287078039,"Sell","0.14125","7167"],[1704061119287078039,"Sell","0.14129","8870"],[1704061105778175244,"Sell","0.14129","200"],[1704061075745979152,"Sell","0.14143","1720"],[1704061071103237055,"Sell","0.14139","902"],[1704061061109192691,"Buy","0.14159","94"],[1704061036048959854,"Buy","0.1415","340"],[1704061008847007691,"Buy","0.14144","800"],[1704060981833867192,"Sell","0.14152","30"],[1704060957313896421,"Buy","0.14166","14"],[1704060953902104883,"Sell","0.14142","1881"],[1704060952889949685,"Sell","0.14142","7602"],[1704060952889949685,"Sell","0.14143","5775"],[1704060952889949685,"Sell","0.14154","6532"],[1704060952889949685,"Sell","0.14155","8832"],[1704060952889949685,"Sell","0.14156","6055"],[1704060950835888160,"Sell","0.14169","670"],[1704060931919517553,"Sell","0.14173","2500"],[1704060896307430377,"Sell","0.14175","55"],[1704060891755613620,"Buy","0.1419","140"],[1704060868086874156,"Buy","0.14195","60"],[1704060863223097625,"Buy","0.14195","410"],[1704060843549631213,"Sell","0.1417","420"],[1704060829871962734,"Sell","0.14175","1360"],[1704060823479846217,"Sell","0.1418","396"],[1704060769273754806,"Sell","0.14186","48"],[1704060767098408998,"Sell","0.14196","75"],[1704060723367592035,"Sell","0.14212","40"],[1704060711437357720,"Sell","0.14214","17"],[1704060700825852919,"Sell","0.14214","200"],[1704060685132467839,"Sell","0.14215","900"],[1704060661983012579,"Buy","0.14231","50"],[1704060659186138955,"Buy","0.14213","3"],[1704060548104149405,"Sell","0.14245","32"],[1704060529168161570,"Sell","0.14249","400"],[1704060500445526546,"Buy","0.14268","400"],[1704060473200897911,"Sell","0.14254","30"],[1704060438420757705,"Buy","0.14278","20"],[1704060411995428165,"Buy","0.14274","14"],[1704060379384044234,"Buy","0.1427","21"],[1704060319118024692,"Buy","0.14245","300"],[1704060302224691813,"Sell","0.14214","360"],[1704060276276801208,"Sell","0.14228","44"],[1704060251772719597,"Sell","0.14246","4972"],[1704060243802028866,"Sell","0.14252","10"],[1704060218952283688,"Buy","0.14278","25"],[1704060197168527101,"Buy","0.14269","100"],[1704060173450071393,"Buy","0.14236","42"],[1704060172607902072,"Buy","0.14236","85"],[1704060168556829384,"Buy","0.14236","630"],[1704060150877849269,"Buy","0.14236","20"],[1704060146577716405,"Buy","0.14236","256"],[1704060112894753501,"Buy","0.14248","14"],[1704060100387958887,"Sell","0.14218","500"],[1704060094267279576,"Buy","0.14235","105"],[1704060071888402114,"Buy","0.14232","117"],[1704060057604027277,"Buy","0.14218","139"],[1704060046070218244,"Sell","0.14207","6485"],[1704060044586725496,"Sell","0.14223","349"],[1704060025434901277,"Buy","0.14263","6608"],[1704060008303758834,"Buy","0.14257","1618"],[1704060008303758834,"Buy","0.14257","3352"],[1704060008150752436,"Buy","0.14257","4970"],[1704059990716461975,"Buy","0.14226","30"],[1704059980751288863,"Buy","0.14219","349"],[1704059980392492242,"Sell","0.14194","2697"],[1704059980392492242,"Sell","0.14194","349"],[1704059980392492242,"Sell","0.14198","7986"],[1704059980392492242,"Sell","0.14204","5413"],[1704059979784497651,"Sell","0.14237","349"],[1704059979784215104,"Sell","0.14237","1548"],[1704059979783550259,"Sell","0.14237","349"],[1704059979783006587,"Sell","0.14237","349"],[1704059961518063586,"Sell","0.14244","75"],[1704059933636135431,"Buy","0.14259","45"],[1704059907142227008,"Sell","0.14248","50"],[1704059881404789544,"Buy","0.14279","130"],[1704059855775764393,"Buy","0.1426","65"],[1704059853296879123,"Buy","0.1426","290"],[1704059832221678313,"Sell","0.14267","5444"],[1704059832221678313,"Sell","0.14268","2887"],[1704059832216909319,"Sell","0.14268","1031"],[1704059832216909319,"Sell","0.14268","3936"],[1704059830353587588,"Sell","0.14268","43"],[1704059828967916299,"Sell","0.14268","4748"],[1704059828967916299,"Sell","0.14268","5704"],[1704059808906049707,"Sell","0.14274","5362"],[1704059782153906626,"Sell","0.14293","349"],[1704059782153906626,"Sell","0.14293","304"],[1704059782151301648,"Sell","0.14293","45"],[1704059719192241760,"Sell","0.14297","80"],[1704059716674449731,"Buy","0.14315","10"],[1704059708414313465,"Sell","0.14299","45"],[1704059678459562730,"Sell","0.14303","38"],[1704059652228903107,"Buy","0.14318","111"],[1704059628157310544,"Buy","0.1431","3140"],[1704059624333600044,"Buy","0.1431","349"],[1704059622075992716,"Sell","0.14307","349"],[1704059622075391941,"Sell","0.14307","349"],[1704059622074762544,"Sell","0.14307","349"],[1704059571925264452,"Sell","0.14361","90"],[1704059553108654887,"Buy","0.14376","140"],[1704059513303167769,"Buy","0.14392","6802"],[1704059513303167769,"Buy","0.1439","10199"],[1704059513303167769,"Buy","0.14387","8414"],[1704059513303167769,"Buy","0.14384","9382"],[1704059491494793683,"Buy","0.14379","3970"],[1704059327275086610,"Buy","0.14419","20"],[1704059200219097914,"Buy","0.14416","20"],[1704059195285568861,"Buy","0.14412","690"],[1704059147094698058,"Sell","0.14413","360"],[1704059084528831677,"Sell","0.14416","1583"],[1704059084527228002,"Sell","0.14416","6974"],[1704058961969129061,"Sell","0.14417","33"],[1704058956188934889,"Buy","0.14436","44"],[1704058950815564724,"Sell","0.14415","200"],[1704058901927664623,"Buy","0.14451","250"],[1704058877638163017,"Buy","0.1444","290"],[1704058824474568251,"Buy","0.14403","290"],[1704058787089474442,"Sell","0.14412","30"],[1704058782804160246,"Sell","0.14412","69"],[1704058714474561735,"Buy","0.14405","16"],[1704058656902926915,"Buy","0.14386","25"],[1704058649744773507,"Sell","0.14361","72"],[1704058613798744107,"Sell","0.14362","30"],[1704058584531801451,"Buy","0.14386","50"],[1704058569552598709,"Buy","0.14375","20"],[1704058556418387190,"Buy","0.14363","50"],[1704058521035873225,"Buy","0.14368","50"],[1704058469928377906,"Buy","0.14365","375"],[1704058451083877716,"Buy","0.14354","65"],[1704058436330637679,"Buy","0.14358","82"],[1704058375090638326,"Sell","0.14338","31"],[1704058364584149462,"Buy","0.14361","430"],[1704058330831490438,"Sell","0.14347","853"],[1704058302696359097,"Sell","0.14346","130"],[1704058293616065056,"Sell","0.14346","220"],[1704058264383946110,"Sell","0.14327","10"],[1704058250632993102,"Sell","0.14336","35"],[1704058226489954747,"Buy","0.14354","46"],[1704058157699765785,"Buy","0.14356","13"],[1704058154113709798,"Sell","0.14339","696"],[1704058154013657157,"Sell","0.14341","310"],[1704058129124298074,"Buy","0.14365","20"],[1704058100059402178,"Buy","0.14369","173"],[1704058071517629193,"Buy","0.14372","20"],[1704058053575761673,"Buy","0.14372","20"],[1704058038048168610,"Buy","0.14373","75"],[1704058026928276700,"Buy","0.1437","18"],[1704058020726268850,"Sell","0.14353","40"],[1704058008162248594,"Buy","0.14369","75"],[1704057989156164551,"Sell","0.1435","730"],[1704057981538581590,"Sell","0.1434","23"],[1704057973715507694,"Sell","0.14338","1400"],[1704057923032777208,"Sell","0.14376","4874"],[1704057920410774579,"Sell","0.14376","635"],[1704057907714501868,"Sell","0.14403","902"],[1704057850727319532,"Sell","0.14403","20"],[1704057790983398610,"Sell","0.14403","10"],[1704057789422372552,"Sell","0.14403","30"],[1704057730054445009,"Buy","0.14422","20"],[1704057708444395538,"Buy","0.14436","13"],[1704057647272151423,"Sell","0.14401","82"],[1704057623833156168,"Buy","0.14429","100"],[1704057621267563357,"Buy","0.14429","1020"],[1704057583560024925,"Buy","0.14434","12"],[1704057555584187322,"Buy","0.14434","20"],[1704057517571390310,"Buy","0.14428","750"],[1704057494329282731,"Buy","0.14434","1040"],[1704057477390946490,"Buy","0.14447","2405"],[1704057437603322785,"Buy","0.14426","63"],[1704057431865643335,"Buy","0.14422","140"],[1704057405330198066,"Buy","0.14388","15"],[1704057334552289950,"Buy","0.14371","16"],[1704057319137227780,"Buy","0.14384","26"],[1704057314224015839,"Sell","0.14378","20"],[1704057290673126792,"Sell","0.14362","61"],[1704057270086825398,"Buy","0.14386","36"],[1704057233257803738,"Buy","0.14396","40"],[1704057183999704812,"Buy","0.14384","12"],[1704057158405862943,"Buy","0.14384","1970"],[1704057158405862943,"Buy","0.14383","2967"],[1704057152318397027,"Buy","0.14381","364"],[1704057094367632128,"Buy","0.14376","500"],[1704057070504609938,"Buy","0.14384","564"],[1704057024038549639,"Buy","0.14371","71"],[1704057019238338625,"Sell","0.14365","90"],[1704057006295288663,"Buy","0.14383","31"],[1704057003581912765,"Buy","0.14377","116"],[1704056990654906882,"Sell","0.14388","600"],[1704056950550197210,"Sell","0.14415","3300"],[1704056902384349272,"Buy","0.14448","50"],[1704056865284296094,"Buy","0.14442","7695"],[1704056857304149766,"Buy","0.14425","870"],[1704056845625974156,"Sell","0.14416","345"],[1704056828503533600,"Buy","0.14413","2000"],[1704056819532645644,"Buy","0.14395","2000"],[1704056800229424285,"Buy","0.14386","23"],[1704056793619806541,"Sell","0.1435","340"],[1704056771369932255,"Buy","0.14344","100"],[1704056758284870897,"Sell","0.14348","60"],[1704056748287124856,"Buy","0.14383","4582"],[1704056748287124856,"Buy","0.14382","5870"],[1704056747856890902,"Buy","0.14382","101"],[1704056718710397262,"Buy","0.14351","105"],[1704056706719149674,"Buy","0.1434","56"],[1704056706129850146,"Buy","0.1432","7996"],[1704056702319295367,"Buy","0.1432","21"],[1704056683631438599,"Buy","0.1431","55"],[1704056642904489041,"Sell","0.1429","16"],[1704056637864489410,"Sell","0.1429","65"],[1704056619924525212,"Sell","0.14268","88"],[1704056600361812182,"Buy","0.14285","95"],[1704056588942545244,"Sell","0.14276","100"],[1704056562383898024,"Buy","0.1431","70"],[1704056524306804513,"Sell","0.14283","87"],[1704056519611145948,"Sell","0.14301","1738"],[1704056519611145948,"Sell","0.14302","3221"],[1704056519473943665,"Sell","0.14302","4956"],[1704056505853562943,"Buy","0.14337","2691"],[1704056505853562943,"Buy","0.14336","5906"],[1704056505853562943,"Buy","0.1433","7848"],[1704056483325929345,"Buy","0.14333","65"],[1704056470402666132,"Sell","0.14309","80"],[1704056441102454184,"Buy","0.14278","25"],[1704056431598337544,"Sell","0.14259","250"],[1704056407090210977,"Sell","0.14247","650"],[1704056381061198278,"Sell","0.14258","160"],[1704056342476951060,"Sell","0.14249","4607"],[1704056342476951060,"Sell","0.14255","8162"],[1704056320203500613,"Buy","0.14278","60"],[1704056319441549073,"Buy","0.14278","93"],[1704056284783546855,"Buy","0.14269","245"],[1704056258199227632,"Sell","0.14259","40"],[1704056226541159808,"Sell","0.1426","80"],[1704056221687053694,"Sell","0.1426","1200"],[1704056202597975267,"Sell","0.14274","20"],[1704056200089280028,"Sell","0.14274","225"],[1704056172705818989,"Buy","0.14305","120"],[1704056149607321572,"Buy","0.14305","910"],[1704056081064518699,"Buy","0.143","3338"],[1704056081063328111,"Buy","0.143","203"],[1704056081030854160,"Buy","0.143","4969"],[1704056080645384057,"Buy","0.14295","4966"],[1704056065781278409,"Sell","0.14238","16"],[1704056025055431473,"Sell","0.14287","681"],[1704056015425215077,"Sell","0.14294","60"],[1704055991432292152,"Buy","0.14318","30"],[1704055977927722455,"Buy","0.1431","34"],[1704055962296421833,"Buy","0.14306","61"],[1704055932922038445,"Buy","0.14269","130"],[1704055888060646978,"Sell","0.14231","50"],[1704055868231753570,"Buy","0.14272","20"],[1704055851278857724,"Buy","0.14279","65"],[1704055825943450991,"Buy","0.14266","45"],[1704055815070821217,"Sell","0.14296","7109"],[1704055815070821217,"Sell","0.14297","10487"],[1704055813332677549,"Sell","0.14297","2308"],[1704055813194461214,"Sell","0.14297","4960"],[1704055807318786068,"Sell","0.14338","230"],[1704055798465482516,"Buy","0.14366","85"],[1704055774676952411,"Sell","0.14348","637"],[1704055757868026828,"Buy","0.14353","60"],[1704055739686719103,"Sell","0.1432","125"],[1704055713508479260,"Sell","0.14328","90"],[1704055688162727505,"Buy","0.14354","60"],[1704055670650201982,"Buy","0.14331","60"],[1704055654040917631,"Sell","0.14316","40"],[1704055652539457845,"Sell","0.14329","3718"],[1704055652395424157,"Sell","0.14329","4945"],[1704055651408952940,"Sell","0.14336","3771"],[1704055651227018002,"Sell","0.14336","4945"],[1704055574988023222,"Sell","0.14342","41"],[1704055542451100351,"Buy","0.14353","60"],[1704055525970565718,"Buy","0.14354","575"],[1704055478774844135,"Sell","0.14322","30"],[1704055456526272581,"Buy","0.1435","62"],[1704055445419554470,"Sell","0.14336","270"],[1704055435216705227,"Sell","0.14333","200"],[1704055410534826549,"Sell","0.14344","170"],[1704055401489514975,"Sell","0.14348","420"],[1704055371254073905,"Sell","0.143","30235"],[1704055371254073905,"Sell","0.14302","7474"],[1704055371254073905,"Sell","0.14306","5871"],[1704055371254073905,"Sell","0.14306","8411"],[1704055371254073905,"Sell","0.14312","8591"],[1704055371254073905,"Sell","0.14313","7876"],[1704055368533549568,"Buy","0.14323","60"],[1704055346637518857,"Buy","0.14324","56"],[1704055330547867528,"Buy","0.14306","44"],[1704055328930975127,"Sell","0.14287","76"],[1704055320780941035,"Buy","0.14305","180"],[1704055306620453107,"Sell","0.14302","580"],[1704055288898726345,"Buy","0.14333","2200"],[1704055277098182746,"Sell","0.14295","85"],[1704055252190572492,"Buy","0.14331","203"],[1704055238514145681,"Sell","0.1429","201"],[1704055225294527731,"Buy","0.14289","200"],[1704055214259977545,"Buy","0.14284","180"],[1704055203539813295,"Buy","0.14284","250"],[1704055176949373913,"Sell","0.1425","90"],[1704055158067381156,"Buy","0.14269","450"],[1704055156546650470,"Sell","0.14249","370"],[1704055138485916060,"Sell","0.14258","1955"],[1704055127718719841,"Sell","0.14258","3412"],[1704055100806915228,"Buy","0.14236","10223"],[1704055100806915228,"Buy","0.14234","10114"],[1704055100806915228,"Buy","0.14233","6636"],[1704055098421675470,"Buy","0.14233","230"],[1704055086328177997,"Buy","0.14229","1000"],[1704055059322202772,"Buy","0.1422","50"],[1704055048565028397,"Buy","0.14207","4995"],[1704055029617673920,"Sell","0.14184","200"],[1704055009533620970,"Sell","0.14184","500"],[1704054983710434505,"Sell","0.14204","216"],[1704054957198071692,"Buy","0.1424","20"],[1704054933485342825,"Buy","0.14248","40"],[1704054918934275024,"Sell","0.14249","172"],[1704054896623389801,"Buy","0.14265","200"],[1704054862424175509,"Buy","0.14243","1500"],[1704054813382245120,"Sell","0.14204","545"],[1704054763939132970,"Buy","0.14254","600"],[1704054745042613475,"Sell","0.14238","170"],[1704054732777640689,"Buy","0.14253","72"],[1704054718561127054,"Sell","0.14259","21"],[1704054698291379929,"Sell","0.14259","140"],[1704054697281204466,"Sell","0.14268","266"],[1704054670264466914,"Buy","0.143","150"],[1704054647373764193,"Sell","0.14307","4962"],[1704054638596613959,"Buy","0.14311","1200"],[1704054624351303907,"Sell","0.14268","2500"],[1704054613623958702,"Sell","0.14267","4293"],[1704054596390767585,"Buy","0.14213","8765"],[1704054596390767585,"Buy","0.14212","8975"],[1704054596390767585,"Buy","0.14208","5323"],[1704054596390031545,"Buy","0.14208","4997"],[1704054596389865464,"Buy","0.14207","7270"],[1704054584698583485,"Buy","0.14219","40"],[1704054540093557122,"Sell","0.14223","85"],[1704054515163968309,"Buy","0.14267","124"],[1704054512714213801,"Buy","0.14267","200"],[1704054497500820619,"Sell","0.14247","300"],[1704054487964669907,"Buy","0.14255","3000"],[1704054468307529316,"Buy","0.14245","2472"],[1704054468286559564,"Buy","0.14245","1590"],[1704054468284368955,"Buy","0.14245","4955"],[1704054465494617840,"Sell","0.14212","50"],[1704054444699953921,"Sell","0.14189","200"],[1704054431514210136,"Sell","0.14184","311"],[1704054431514210136,"Sell","0.14186","10246"],[1704054426210220443,"Sell","0.14193","425"],[1704054408853010445,"Buy","0.14228","1625"],[1704054389175279341,"Buy","0.14225","10"],[1704054386846715812,"Buy","0.14225","600"],[1704054379818950459,"Buy","0.14226","950"],[1704054359144573911,"Buy","0.14217","30"],[1704054340359533026,"Buy","0.14217","380"],[1704054319094404359,"Buy","0.14224","1380"],[1704054295460939948,"Buy","0.14218","120"],[1704054283421884962,"Sell","0.14199","577"],[1704054258914739165,"Sell","0.14217","465"],[1704054240144918501,"Buy","0.14212","1407"],[1704054207534552185,"Sell","0.14201","71"],[1704054192356128399,"Buy","0.14216","156"],[1704054165003750588,"Sell","0.14212","61"],[1704054139893322632,"Sell","0.14221","227"],[1704054118197375507,"Buy","0.14244","20"],[1704054111747076117,"Sell","0.14224","50"],[1704054084701838374,"Sell","0.14211","85"],[1704054074644310004,"Buy","0.14237","100"],[1704054046492508906,"Buy","0.14234","180"],[1704054040567105778,"Buy","0.14234","200"],[1704054026268575699,"Buy","0.14241","300"],[1704053988855798229,"Sell","0.14237","24"],[1704053959929511164,"Sell","0.14239","13"],[1704053950891596363,"Buy","0.14264","26"],[1704053931779498149,"Buy","0.14254","475"],[1704053913106048324,"Sell","0.14216","800"],[1704053903468134798,"Sell","0.14236","1300"],[1704053833425790970,"Buy","0.14308","615"],[1704053811641766616,"Buy","0.14296","400"],[1704053795084001960,"Sell","0.14288","2900"],[1704053765713444374,"Buy","0.14314","6260"],[1704053738419028512,"Buy","0.14307","8388"],[1704053708165304009,"Buy","0.1428","3264"],[1704053707996958341,"Buy","0.1428","4972"],[1704053702343959637,"Sell","0.14255","2400"],[1704053653281745935,"Sell","0.14227","200"],[1704053628791025838,"Sell","0.14227","520"],[1704053612394744209,"Sell","0.14237","1771"],[1704053564810828912,"Buy","0.14274","30"],[1704053557857823010,"Buy","0.1427","125"],[1704053551114648446,"Sell","0.14268","345"],[1704053526973245873,"Buy","0.14288","10"],[1704053524432501330,"Sell","0.14273","21"],[1704053519591722716,"Buy","0.14281","40"],[1704053513473350495,"Buy","0.14281","65"],[1704053489859725864,"Buy","0.14281","250"],[1704053440364686618,"Buy","0.14281","39"],[1704053425776233936,"Buy","0.14288","100"],[1704053389460109374,"Sell","0.14265","2802"],[1704053375061287773,"Buy","0.14271","35"],[1704053360555448228,"Sell","0.14248","10"],[1704053347197980820,"Buy","0.14276","26"],[1704053328146485251,"Sell","0.14246","3000"],[1704053324508344038,"Buy","0.14267","18"],[1704053312308539221,"Buy","0.14276","110"],[1704053300980993516,"Buy","0.14258","4976"],[1704053295280170537,"Buy","0.14248","900"],[1704053285453256249,"Buy","0.14239","2035"],[1704053258088103907,"Sell","0.14215","3558"],[1704053257261855231,"Sell","0.14236","538"],[1704053211494183679,"Sell","0.14235","40"],[1704053184980084178,"Sell","0.14251","85"],[1704053173291695515,"Buy","0.14285","168"],[1704053173291695515,"Buy","0.14279","7"],[1704053149745618878,"Buy","0.14294","265"],[1704053123196549762,"Sell","0.14259","975"],[1704053094128845718,"Sell","0.14282","22"],[1704053085939268747,"Buy","0.14303","20"],[1704053081500319362,"Buy","0.14303","40"],[1704053058376420077,"Buy","0.14303","68"],[1704053052014109609,"Buy","0.14296","30"],[1704053046175255480,"Buy","0.14304","30"],[1704053038597716817,"Buy","0.14304","90"],[1704053036222641958,"Buy","0.14304","300"],[1704053013494869789,"Buy","0.14277","805"],[1704052972508306603,"Buy","0.14282","280"],[1704052959781790242,"Buy","0.14279","600"],[1704052934455481987,"Sell","0.14246","790"],[1704052914397595519,"Buy","0.14277","2375"],[1704052883890703788,"Buy","0.14262","875"],[1704052860247327876,"Sell","0.14249","200"],[1704052849069460532,"Sell","0.14275","4975"],[1704052842426456375,"Buy","0.14297","388"],[1704052819341689016,"Buy","0.14294","160"],[1704052815686029892,"Sell","0.14249","4179"],[1704052815686029892,"Sell","0.14249","175"],[1704052815686029892,"Sell","0.14256","9734"],[1704052815686029892,"Sell","0.14257","5997"],[1704052815686029892,"Sell","0.14258","10390"],[1704052815072881816,"Sell","0.14277","10357"],[1704052815072366570,"Sell","0.14282","7535"],[1704052814252503899,"Sell","0.14311","4957"],[1704052794426193345,"Buy","0.14341","637"],[1704052755243221043,"Sell","0.14322","30"],[1704052723146105681,"Buy","0.14342","26"],[1704052713066859109,"Sell","0.14322","4199"],[1704052713066547076,"Sell","0.14322","2990"],[1704052712633355481,"Buy","0.14357","34"],[1704052712633342700,"Buy","0.14357","34"],[1704052712632899362,"Buy","0.14357","34"],[1704052712632662168,"Buy","0.14357","34"],[1704052712632650227,"Buy","0.14357","34"],[1704052711631143206,"Sell","0.14326","38617"],[1704052711631143206,"Sell","0.14327","40003"],[1704052711631143206,"Sell","0.14333","7713"],[1704052711631143206,"Sell","0.1434","396"],[1704052711631143206,"Sell","0.14341","7357"],[1704052711631143206,"Sell","0.14341","7898"],[1704052675825243227,"Sell","0.14375","32"],[1704052655813990261,"Buy","0.14386","120"],[1704052646315617034,"Buy","0.14387","323"],[1704052612907486513,"Sell","0.14369","400"],[1704052587156025656,"Sell","0.14391","20"],[1704052582217783682,"Sell","0.14391","50"],[1704052538600428740,"Sell","0.14406","20"],[1704052530701226787,"Sell","0.14413","50"],[1704052522953885863,"Sell","0.14413","100"],[1704052507003687751,"Sell","0.14412","80"],[1704052493091061859,"Sell","0.14424","15"],[1704052489557622756,"Sell","0.14414","92"],[1704052487343281746,"Sell","0.14414","370"],[1704052465939736218,"Sell","0.14434","940"],[1704052438862939075,"Buy","0.14432","32"],[1704052411390210218,"Buy","0.14428","151"],[1704052393085485472,"Sell","0.14412","500"],[1704052379008532884,"Buy","0.14427","258"],[1704052357826604584,"Sell","0.14415","60"],[1704052333935115751,"Buy","0.14459","175"],[1704052320327788808,"Buy","0.14467","80"],[1704052290745288520,"Buy","0.14451","11"],[1704052259010549983,"Buy","0.14454","80"],[1704052231765303867,"Buy","0.14448","10"],[1704052202628976089,"Buy","0.14435","16"]],"type":"snapshot"}
2024-01-01T00:00:02.4544022Z {"sequence":23122211958,"symbol":"ENSUSDT","trades_p":[[1704067193683107795,"Sell","9.678","11.5"],[1704067178180695028,"Sell","9.679","20"],[1704067152432275811,"Buy","9.68","27.5"],[1704067136733616034,"Sell","9.687","16"],[1704067125734236135,"Buy","9.684","15"],[1704067110192292095,"Buy","9.683","47"],[1704067082945322198,"Buy","9.689","9.1"],[1704067076829624748,"Buy","9.684","22.5"],[1704067049082392387,"Buy","9.687","68"],[1704067029599353047,"Buy","9.682","3.1"],[1704067025971679404,"Sell","9.677","4.7"],[1704067012193506383,"Buy","9.681","10"],[1704066989852314072,"Buy","9.676","6.9"],[1704066969540207924,"Buy","9.668","2"],[1704066949627269136,"Buy","9.678","1.9"],[1704066940759189292,"Buy","9.677","4.7"],[1704066934030045976,"Buy","9.677","24.5"],[1704066913584726262,"Sell","9.674","5.5"],[1704066902444137958,"Sell","9.665","8"],[1704066890806854772,"Buy","9.669","30.9"],[1704066872932715751,"Buy","9.666","51"],[1704066847495093311,"Buy","9.676","38.7"],[1704066841702764402,"Buy","9.683","15"],[1704066812321477647,"Sell","9.68","4"],[1704066795075097777,"Sell","9.679","24.8"],[1704066775077878979,"Buy","9.682","4"],[1704066774099225015,"Buy","9.682","8.7"],[1704066760788271837,"Sell","9.679","12.5"],[1704066733549547315,"Sell","9.679","5"],[1704066723088733817,"Buy","9.676","20"],[1704066695309563874,"Buy","9.679","25"],[1704066676408586729,"Buy","9.682","31.5"],[1704066669420432993,"Buy","9.691","24.5"],[1704066643686828114,"Buy","9.698","5"],[1704066631653137710,"Buy","9.693","9.8"],[1704066604733193350,"Sell","9.69","4.5"],[1704066574746158215,"Sell","9.701","0.9"],[1704066567474823851,"Buy","9.703","1.5"],[1704066563306244631,"Buy","9.703","7.1"],[1704066557808791141,"Sell","9.701","25"],[1704066545579512484,"Sell","9.705","7"],[1704066534577650668,"Buy","9.701","3.4"],[1704066525967372699,"Sell","9.696","11.5"],[1704066517823892470,"Sell","9.697","8"],[1704066506300597614,"Sell","9.691","11"],[1704066496271668092,"Buy","9.695","20"],[1704066467072078565,"Buy","9.684","4"],[1704066450457028123,"Buy","9.68","5.1"],[1704066431150741868,"Buy","9.681","5.6"],[1704066411465125371,"Buy","9.676","2"],[1704066405356146966,"Sell","9.673","55.7"],[1704066376589435257,"Buy","9.676","11.5"],[1704066357118912038,"Sell","9.678","14.5"],[1704066341707238199,"Buy","9.676","2.1"],[1704066339273067595,"Buy","9.676","6.6"],[1704066336877652436,"Buy","9.677","10"],[1704066312338980577,"Buy","9.682","7.8"],[1704066305363887007,"Sell","9.678","33"],[1704066296639985477,"Sell","9.688","2"],[1704066294885420755,"Sell","9.688","63"],[1704066272117812231,"Buy","9.685","16"],[1704066247678790504,"Buy","9.669","3"],[1704066246260780029,"Buy","9.668","8.6"],[1704066231749582101,"Sell","9.664","4.4"],[1704066223949345707,"Buy","9.662","2.5"],[1704066194602747231,"Buy","9.663","2.4"],[1704066185602076844,"Buy","9.663","11.5"],[1704066158604279159,"Buy","9.659","21.3"],[1704066156521625996,"Buy","9.659","29.4"],[1704066143996850149,"Buy","9.661","72.5"],[1704066135197040879,"Sell","9.659","5.1"],[1704066135196683270,"Sell","9.659","5.1"],[1704066134118956302,"Buy","9.67","9.2"],[1704066113593511958,"Buy","9.675","8"],[1704066102378313819,"Sell","9.67","15"],[1704066074230514744,"Sell","9.664","21"],[1704066045234214341,"Sell","9.66","1.5"],[1704066034714131190,"Buy","9.667","7"],[1704066021721023056,"Sell","9.659","8.7"],[1704066017900007707,"Buy","9.66","9.3"],[1704065989947771111,"Buy","9.668","15.6"],[1704065960585487884,"Buy","9.665","15.9"],[1704065945357564547,"Buy","9.666","15"],[1704065933847978197,"Buy","9.667","6.8"],[1704065914446592312,"Buy","9.668","10"],[1704065889612425692,"Buy","9.671","2.1"],[1704065889612425692,"Buy","9.67","3.1"],[1704065882203540502,"Sell","9.67","0.8"],[1704065877945669874,"Buy","9.672","8.8"],[1704065852045430626,"Buy","9.674","9"],[1704065845864045411,"Sell","9.667","8.5"],[1704065836810402038,"Buy","9.675","12.4"],[1704065820226229916,"Sell","9.671","35.8"],[1704065794214038882,"Sell","9.667","30"],[1704065768986414862,"Sell","9.665","20.8"],[1704065761590458510,"Buy","9.662","32.5"],[1704065742281850891,"Sell","9.649","34"],[1704065734487480230,"Buy","9.651","55"],[1704065717636021862,"Sell","9.655","67.2"],[1704065694070466079,"Buy","9.674","1"],[1704065691724389331,"Buy","9.674","6"],[1704065678295304518,"Buy","9.672","18.1"],[1704065654609864542,"Buy","9.667","10.9"],[1704065636751762259,"Buy","9.671","21.6"],[1704065616693539559,"Sell","9.668","18.8"],[1704065607501742332,"Buy","9.662","5.4"],[1704065590252313305,"Buy","9.657","14"],[1704065569784551270,"Buy","9.652","37.5"],[1704065559145205634,"Buy","9.649","5.4"],[1704065553765560213,"Sell","9.642","17.5"],[1704065534438999099,"Sell","9.634","10"],[1704065511174713480,"Buy","9.632","5.4"],[1704065498829329505,"Buy","9.636","6.7"],[1704065485180647982,"Buy","9.646","20"],[1704065456673279798,"Buy","9.642","4"],[1704065440319300494,"Buy","9.641","21.1"],[1704065420767187624,"Buy","9.655","7.8"],[1704065419573513124,"Sell","9.647","17.6"],[1704065404908976284,"Sell","9.645","8.5"],[1704065378334630175,"Buy","9.652","0.8"],[1704065359144167219,"Buy","9.654","2.9"],[1704065330568997245,"Buy","9.648","2"],[1704065328382080196,"Buy","9.648","4.5"],[1704065316073211666,"Buy","9.648","20"],[1704065287604687199,"Sell","9.645","10"],[1704065260067648116,"Buy","9.65","10"],[1704065237803351131,"Buy","9.655","3.1"],[1704065231336654542,"Buy","9.656","4"],[1704065208282254422,"Buy","9.656","12.5"],[1704065179709297651,"Sell","9.648","30"],[1704065151094758405,"Sell","9.643","16"],[1704065136507401713,"Buy","9.639","41"],[1704065109534244043,"Buy","9.641","33"],[1704065100471994437,"Buy","9.643","9.9"],[1704065099829407163,"Sell","9.642","13.4"],[1704065091179449373,"Buy","9.656","4.3"],[1704065081758208554,"Buy","9.655","7"],[1704065079144653054,"Sell","9.652","28"],[1704065075408241103,"Buy","9.652","86"],[1704065049692967256,"Buy","9.656","109"],[1704065025229940424,"Sell","9.638","180"],[1704065022456635014,"Buy","9.656","5.1"],[1704065022455233157,"Buy","9.656","5.1"],[1704065019657767272,"Buy","9.641","29"],[1704064995548988323,"Sell","9.648","3.1"],[1704064994060980498,"Buy","9.65","12.5"],[1704064992246237447,"Buy","9.647","25"],[1704064978415507790,"Buy","9.653","23.9"],[1704064952095366292,"Buy","9.646","20.1"],[1704064948877036610,"Buy","9.644","32.5"],[1704064936501715429,"Sell","9.648","96.2"],[1704064915579989914,"Buy","9.652","93"],[1704064894514442140,"Buy","9.634","150"],[1704064868814466589,"Buy","9.655","38"],[1704064840863972137,"Buy","9.661","20"],[1704064816658992185,"Buy","9.666","3.9"],[1704064813298546222,"Buy","9.667","10"],[1704064794324050436,"Buy","9.666","20"],[1704064774968029935,"Sell","9.662","8"],[1704064773584357009,"Sell","9.662","12"],[1704064769745196452,"Sell","9.661","18"],[1704064753829433099,"Sell","9.658","7.9"],[1704064744220299653,"Sell","9.658","12"],[1704064740533375016,"Buy","9.662","45.5"],[1704064722380008491,"Sell","9.654","3.1"],[1704064722146999854,"Sell","9.654","0.1"],[1704064721937183462,"Sell","9.654","2.8"],[1704064714925074925,"Sell","9.649","85"],[1704064704620806438,"Sell","9.658","25.5"],[1704064698090140942,"Buy","9.665","5.4"],[1704064691375247226,"Sell","9.656","55"],[1704064675190310652,"Buy","9.675","12"],[1704064665197574667,"Sell","9.679","33"],[1704064645695070467,"Sell","9.681","31"],[1704064624594139236,"Buy","9.677","70"],[1704064603122286108,"Sell","9.666","38"],[1704064581399478462,"Buy","9.685","8.5"],[1704064577282332804,"Buy","9.686","27.1"],[1704064556406031449,"Buy","9.691","22"],[1704064533507099936,"Sell","9.702","12.1"],[1704064525962795109,"Buy","9.711","9"],[1704064522795923098,"Buy","9.706","68"],[1704064497170860895,"Sell","9.698","27.5"],[1704064470911690332,"Buy","9.71","44.5"],[1704064441065162699,"Buy","9.715","6"],[1704064431350802660,"Sell","9.71","2"],[1704064423046473252,"Sell","9.712","28"],[1704064396405437498,"Sell","9.709","12"],[1704064380196706641,"Buy","9.707","15.5"],[1704064362026477850,"Buy","9.712","7"],[1704064346293315551,"Sell","9.705","24.6"],[1704064326289673257,"Buy","9.707","16"],[1704064297414692545,"Sell","9.706","50"],[1704064272204580033,"Sell","9.685","32.1"],[1704064265956327917,"Sell","9.695","31.9"],[1704064237025740223,"Buy","9.701","13.5"],[1704064232294805553,"Buy","9.703","49"],[1704064203146052714,"Buy","9.706","17.5"],[1704064194751040129,"Buy","9.707","2"],[1704064184403505776,"Buy","9.709","2"],[1704064183178559096,"Sell","9.704","51.2"],[1704064164700899897,"Sell","9.707","5"],[1704064162577457713,"Sell","9.707","22"],[1704064145675887922,"Sell","9.701","105"],[1704064116702642409,"Sell","9.703","2.5"],[1704064112092426252,"Buy","9.705","119"],[1704064083729449444,"Sell","9.723","27"],[1704064070546452007,"Sell","9.723","14"],[1704064061041335320,"Buy","9.727","40"],[1704064048093933434,"Sell","9.719","30"],[1704064044540624229,"Buy","9.721","58"],[1704064039734429783,"Buy","9.705","1.3"],[1704064030780694425,"Sell","9.703","40"],[1704064013821368116,"Buy","9.695","70"],[1704064006658152301,"Sell","9.692","10.5"],[1704063998483766500,"Sell","9.697","67"],[1704063982483960785,"Buy","9.705","30.1"],[1704063973724496267,"Buy","9.717","27"],[1704063960204471290,"Buy","9.714","41"],[1704063936106385639,"Buy","9.709","13"],[1704063931244565987,"Buy","9.7","30"],[1704063923549682811,"Buy","9.69","139"],[1704063913901067057,"Buy","9.692","116.5"],[1704063884053076849,"Sell","9.706","40.5"],[1704063871956084004,"Buy","9.724","1.9"],[1704063868044315832,"Sell","9.72","2.7"],[1704063865808186132,"Sell","9.722","64.5"],[1704063838945300878,"Buy","9.727","90"],[1704063823447222376,"Buy","9.715","16"],[1704063798381301798,"Sell","9.707","20"],[1704063788813965760,"Sell","9.697","26.4"],[1704063772537291318,"Sell","9.698","65"],[1704063762204848455,"Buy","9.697","58.9"],[1704063759751058507,"Sell","9.678","50"],[1704063731270486447,"Buy","9.686","10.5"],[1704063726131737732,"Sell","9.682","24"],[1704063708067443789,"Sell","9.677","34"],[1704063704158733671,"Buy","9.685","162.5"],[1704063686568272178,"Buy","9.695","260"],[1704063660797138462,"Buy","9.661","95"],[1704063636249193914,"Sell","9.648","20"],[1704063630485954096,"Sell","9.662","5.7"],[1704063629535797365,"Sell","9.662","5.7"],[1704063628437233421,"Sell","9.663","5.7"],[1704063627429114602,"Sell","9.667","5.7"],[1704063625635569553,"Sell","9.667","5.7"],[1704063624718236075,"Buy","9.669","85"],[1704063614756079087,"Buy","9.656","40"],[1704063601741042258,"Buy","9.652","10"],[1704063592870260817,"Buy","9.658","33"],[1704063567813529962,"Buy","9.655","0.4"],[1704063563238090860,"Buy","9.656","30"],[1704063540972010256,"Buy","9.649","8"],[1704063532986237820,"Sell","9.637","27.5"],[1704063518543810383,"Sell","9.644","15"],[1704063504282561451,"Buy","9.65","9"],[1704063494658128594,"Buy","9.651","29.9"],[1704063473843145623,"Buy","9.657","17.5"],[1704063463109339461,"Sell","9.649","17.9"],[1704063449699317222,"Buy","9.65","28.2"],[1704063424606690160,"Buy","9.652","8"],[1704063411016781392,"Sell","9.645","25.9"],[1704063390959404790,"Buy","9.645","8"],[1704063387791535129,"Sell","9.641","11.3"],[1704063372299014384,"Sell","9.642","47.4"],[1704063355599999333,"Sell","9.636","80"],[1704063329999605536,"Sell","9.628","56"],[1704063320069786060,"Buy","9.63","64"],[1704063295248320017,"Sell","9.634","200"],[1704063268071063486,"Sell","9.606","167.5"],[1704063260085972127,"Sell","9.604","159"],[1704063231255722309,"Sell","9.588","105"],[1704063231255722309,"Sell","9.588","240"],[1704063201406622470,"Sell","9.587","210"],[1704063195108514197,"Buy","9.591","234.6"],[1704063193798045016,"Buy","9.582","2.9"],[1704063193677455888,"Buy","9.582","3.2"],[1704063193578916639,"Buy","9.581","307"],[1704063182393640912,"Buy","9.542","5.1"],[1704063182393630395,"Buy","9.542","5.1"],[1704063182393290975,"Buy","9.542","5.1"],[1704063182390091580,"Buy","9.542","5.1"],[1704063182381999364,"Buy","9.542","5.1"],[1704063181960475703,"Buy","9.525","151.3"],[1704063181960475703,"Buy","9.525","173.2"],[1704063173715183627,"Buy","9.504","211.7"],[1704063173715183627,"Buy","9.504","177"],[1704063169887304665,"Buy","9.458","100.3"],[1704063169887304665,"Buy","9.458","281.2"],[1704063168086489493,"Sell","9.403","315.4"],[1704063168086489493,"Sell","9.403","201.9"],[1704063161081040054,"Sell","9.491","5.1"],[1704063161081040054,"Sell","9.491","5.1"],[1704063161081040054,"Sell","9.491","3"],[1704063161032261445,"Sell","9.491","2.1"],[1704063160161107336,"Buy","9.517","205.3"],[1704063160161107336,"Buy","9.517","258.3"],[1704063159478945815,"Sell","9.5","106"],[1704063159341796433,"Sell","9.5","5.1"],[1704063159315254047,"Sell","9.5","5.1"],[1704063159306951871,"Sell","9.5","5.1"],[1704063159289389208,"Sell","9.5","5.1"],[1704063159264040759,"Sell","9.5","5.1"],[1704063159261377079,"Sell","9.5","5.1"],[1704063159185441800,"Sell","9.5","5.1"],[1704063159167432434,"Sell","9.5","5.1"],[1704063158920895586,"Sell","9.5","3.2"],[1704063157960118492,"Sell","9.501","3.2"],[1704063142937391753,"Sell","9.539","97.3"],[1704063142937391753,"Sell","9.54","2.6"],[1704063131607487731,"Buy","9.605","150.5"],[1704063131607487731,"Buy","9.605","239.5"],[1704063102924808361,"Buy","9.66","1"],[1704063102919343669,"Buy","9.66","1"],[1704063102909939479,"Buy","9.66","1"],[1704063102909838559,"Buy","9.66","1"],[1704063102909429737,"Buy","9.66","1"],[1704063101909088203,"Sell","9.652","32.7"],[1704063101909088203,"Sell","9.653","47.3"],[1704063101700625746,"Sell","9.653","200"],[1704063078121935433,"Buy","9.684","45"],[1704063068482491803,"Buy","9.69","140"],[1704063051663055810,"Buy","9.702","95.5"],[1704063047637843335,"Sell","9.7","15"],[1704063040687415078,"Buy","9.706","27.5"],[1704063020515931473,"Buy","9.716","40"],[1704062996815930314,"Buy","9.724","4.4"],[1704062968583250967,"Buy","9.733","1"],[1704062960403771222,"Sell","9.731","0.6"],[1704062954135858957,"Sell","9.734","0.8"],[1704062949102319051,"Sell","9.74","0.7"],[1704062948441466549,"Buy","9.743","15"],[1704062924102601693,"Buy","9.746","8"],[1704062896359653683,"Buy","9.745","30"],[1704062886623532153,"Sell","9.742","60"],[1704062862944001885,"Buy","9.74","98.5"],[1704062838434306939,"Sell","9.74","51.5"],[1704062828107421425,"Sell","9.741","2.6"],[1704062827588093283,"Sell","9.74","3"],[1704062811471854609,"Sell","9.734","90"],[1704062793752173221,"Buy","9.73","97"],[1704062769095812933,"Buy","9.717","81.5"],[1704062760849072505,"Sell","9.72","97.5"],[1704062737800480648,"Sell","9.727","154"],[1704062716796128410,"Buy","9.756","17.3"],[1704062704946539433,"Buy","9.758","15.2"],[1704062684713921332,"Buy","9.761","36.1"],[1704062658822389585,"Sell","9.761","47.5"],[1704062648070725359,"Sell","9.762","1"],[1704062638832653045,"Sell","9.763","1"],[1704062637000884328,"Sell","9.764","1"],[1704062635213434300,"Sell","9.764","1"],[1704062632998390174,"Sell","9.764","1"],[1704062630512842852,"Buy","9.774","13.1"],[1704062616541922594,"Buy","9.776","3.5"],[1704062614972370537,"Buy","9.78","9.2"],[1704062607165276022,"Sell","9.778","20.5"],[1704062585216404135,"Buy","9.776","19"],[1704062562069752934,"Buy","9.787","4.8"],[1704062541662109398,"Sell","9.786","1"],[1704062522243131378,"Sell","9.786","0.7"],[1704062510562282548,"Buy","9.788","5.1"],[1704062491683771017,"Sell","9.798","0.8"],[1704062479332576054,"Sell","9.798","4"],[1704062474160442293,"Sell","9.798","3.5"],[1704062455473728731,"Buy","9.803","4.2"],[1704062429569805517,"Buy","9.803","17"],[1704062416149187451,"Sell","9.804","13.4"],[1704062387624416992,"Buy","9.798","22"],[1704062366029978407,"Sell","9.797","30.2"],[1704062360692272103,"Sell","9.795","30"],[1704062341511738383,"Sell","9.792","10.4"],[1704062327519367804,"Sell","9.791","78.9"],[1704062327519367804,"Sell","9.791","253.6"],[1704062299059875701,"Buy","9.815","26.6"],[1704062274662329488,"Buy","9.829","0.8"],[1704062260344273189,"Buy","9.83","5.1"],[1704062256334281003,"Sell","9.826","21.4"],[1704062231348885133,"Sell","9.84","4"],[1704062224062696141,"Buy","9.845","2.5"],[1704062196774526052,"Sell","9.846","3.3"],[1704062179081007513,"Sell","9.853","2"],[1704062151910845293,"Sell","9.855","3"],[1704062131368627828,"Buy","9.859","5"],[1704062112505460660,"Buy","9.858","4.1"],[1704062105739135677,"Buy","9.856","1.4"],[1704062095781000804,"Sell","9.853","3"],[1704062068905171567,"Sell","9.851","0.2"],[1704062054830455269,"Buy","9.853","5.2"],[1704062032205113786,"Buy","9.853","2.5"],[1704062002861049075,"Sell","9.863","0.6"],[1704061991543418537,"Buy","9.865","25"],[1704061972447489429,"Buy","9.866","5"],[1704061970264891455,"Buy","9.866","38.4"],[1704061943004880916,"Sell","9.862","4.6"],[1704061923504519304,"Buy","9.864","0.8"],[1704061918511056529,"Buy","9.864","12.5"],[1704061900263120670,"Sell","9.861","50"],[1704061886494221768,"Buy","9.853","20"],[1704061865842931010,"Buy","9.86","9.7"],[1704061863709618648,"Sell","9.857","3"],[1704061862839617821,"Sell","9.857","8"],[1704061849145332578,"Buy","9.867","20"],[1704061830023758445,"Buy","9.86","24"],[1704061813177307767,"Sell","9.85","100"],[1704061795627805652,"Buy","9.843","4.3"],[1704061790336768804,"Sell","9.84","6.4"],[1704061767902740914,"Sell","9.84","0.4"],[1704061764215079107,"Buy","9.842","3"],[1704061753540873999,"Sell","9.837","2"],[1704061734134394354,"Sell","9.837","1.4"],[1704061721643864724,"Sell","9.837","5.5"],[1704061708519940932,"Buy","9.842","4.6"],[1704061708180991732,"Buy","9.842","4.6"],[1704061706035251699,"Buy","9.842","4.6"],[1704061700837440770,"Sell","9.841","1.8"],[1704061693667089746,"Sell","9.846","5.1"],[1704061677793712945,"Sell","9.852","2.4"],[1704061648955740593,"Buy","9.852","2.6"],[1704061644466643067,"Sell","9.85","4"],[1704061628108413988,"Sell","9.85","2.4"],[1704061620372224917,"Buy","9.851","0.6"],[1704061613149390992,"Buy","9.85","0.5"],[1704061611163586070,"Buy","9.85","8.9"],[1704061591366340030,"Buy","9.846","0.8"],[1704061589649384403,"Buy","9.846","3.5"],[1704061585432498280,"Sell","9.844","8"],[1704061568584297515,"Sell","9.842","12"],[1704061553072727298,"Buy","9.841","3"],[1704061536860645299,"Sell","9.839","1"],[1704061532645346532,"Sell","9.839","3.6"],[1704061509944296098,"Buy","9.845","0.5"],[1704061508107170643,"Buy","9.845","0.8"],[1704061495701806574,"Buy","9.845","1"],[1704061489292728262,"Sell","9.845","4.6"],[1704061484333277891,"Sell","9.845","1.1"],[1704061467927285941,"Buy","9.852","0.4"],[1704061459706351409,"Sell","9.849","9.1"],[1704061444722078447,"Buy","9.861","6"],[1704061438673597317,"Sell","9.859","6.7"],[1704061417823570241,"Sell","9.864","4.6"],[1704061416517908272,"Sell","9.864","0.6"],[1704061414711412430,"Sell","9.866","4.6"],[1704061409300089031,"Sell","9.867","2.6"],[1704061409300089031,"Sell","9.867","2"],[1704061397497616132,"Buy","9.869","3"],[1704061374153742568,"Buy","9.868","10"],[1704061355096473057,"Sell","9.869","2.8"],[1704061327602307810,"Sell","9.867","1"],[1704061314418554113,"Sell","9.867","4"],[1704061292309091629,"Sell","9.865","1.1"],[1704061290234294864,"Sell","9.865","0.4"],[1704061266954830729,"Buy","9.869","0.9"],[1704061255934825977,"Sell","9.865","3"],[1704061244463025029,"Buy","9.867","1"],[1704061236409501511,"Buy","9.866","6"],[1704061217884210604,"Buy","9.857","1"],[1704061209210527244,"Buy","9.858","3.8"],[1704061194901909637,"Buy","9.854","8.5"],[1704061170321436492,"Buy","9.838","2.5"],[1704061162344687373,"Sell","9.836","2.6"],[1704061154406911057,"Sell","9.83","3.5"],[1704061131961055339,"Buy","9.836","1.1"],[1704061119824689179,"Buy","9.843","0.5"],[1704061117782804414,"Sell","9.839","6.6"],[1704061112376104684,"Sell","9.842","1"],[1704061111805401899,"Sell","9.841","1"],[1704061099116208811,"Buy","9.845","2.3"],[1704061097030905881,"Sell","9.843","2.3"],[1704061092973328654,"Buy","9.848","10"],[1704061074146205132,"Sell","9.842","12"],[1704061059178483793,"Buy","9.84","9"],[1704061033037112165,"Buy","9.841","7"],[1704061004598636553,"Buy","9.846","17"],[1704060982801588971,"Buy","9.857","7.1"],[1704060967885868562,"Buy","9.861","4.7"],[1704060941300300535,"Buy","9.861","9.6"],[1704060932174363544,"Buy","9.864","2.5"],[1704060908287625309,"Buy","9.867","6"],[1704060883205464785,"Buy","9.865","5.7"],[1704060858171920654,"Buy","9.863","3"],[1704060834029803210,"Buy","9.86","0.9"],[1704060823205242451,"Buy","9.862","11.1"],[1704060802485386244,"Buy","9.865","6.6"],[1704060776487584631,"Buy","9.871","8"],[1704060754508877728,"Buy","9.871","2.3"],[1704060739351154461,"Sell","9.874","25"],[1704060737387102048,"Buy","9.877","61"],[1704060715052168983,"Buy","9.883","7.1"],[1704060698712658492,"Sell","9.88","37"],[1704060688668602304,"Buy","9.892","4.3"],[1704060669259180052,"Buy","9.894","4"],[1704060661818245888,"Buy","9.89","2"],[1704060647356522554,"Buy","9.888","1.2"],[1704060638441896319,"Buy","9.889","6.5"],[1704060624048250902,"Buy","9.888","11.2"],[1704060603372380957,"Sell","9.888","2"],[1704060587385157162,"Buy","9.893","1"],[1704060581648911720,"Sell","9.894","3.5"],[1704060567492561117,"Buy","9.899","6.2"],[1704060549308369082,"Buy","9.901","31"],[1704060536918961271,"Sell","9.907","0.3"],[1704060530005472515,"Sell","9.908","3"],[1704060503858433955,"Sell","9.904","0.8"],[1704060496856724177,"Buy","9.905","4"],[1704060469307721651,"Buy","9.898","0.2"],[1704060464680253268,"Buy","9.898","2.5"],[1704060452010526750,"Sell","9.895","3.2"],[1704060444351056401,"Buy","9.896","8"],[1704060423656699003,"Buy","9.895","8.2"],[1704060394779907561,"Buy","9.884","8.5"],[1704060367293161423,"Buy","9.887","13"],[1704060340326880074,"Buy","9.879","5.5"],[1704060317706514533,"Buy","9.881","3.5"],[1704060304294847909,"Buy","9.871","2"],[1704060294324843969,"Buy","9.87","4"],[1704060271798827993,"Buy","9.87","3"],[1704060260634149472,"Sell","9.868","1.5"],[1704060255391966204,"Buy","9.876","1"],[1704060251231076410,"Sell","9.875","28.6"],[1704060222298163184,"Buy","9.885","2.4"],[1704060198304177846,"Sell","9.88","12.4"],[1704060177389413439,"Buy","9.879","0.9"],[1704060176631547356,"Buy","9.879","9.3"],[1704060160527777161,"Buy","9.879","16"],[1704060142683480037,"Buy","9.872","2.8"],[1704060131177119995,"Sell","9.871","8"],[1704060107292713269,"Buy","9.881","7.5"],[1704060095155297143,"Buy","9.885","7.6"],[1704060071492910250,"Buy","9.883","0.9"],[1704060068505565639,"Sell","9.88","3"],[1704060049291112488,"Buy","9.875","5.4"],[1704060046272022808,"Buy","9.874","10"],[1704060020103453697,"Sell","9.88","47.1"],[1704060013722392333,"Buy","9.888","23"],[1704059987966151667,"Sell","9.874","6"],[1704059968650614833,"Sell","9.883","0.4"],[1704059959574652222,"Sell","9.883","2"],[1704059938202510314,"Buy","9.887","4.9"],[1704059913107257695,"Sell","9.895","17"],[1704059886472629018,"Sell","9.901","25.5"],[1704059864958432695,"Sell","9.891","5.7"],[1704059859806935477,"Sell","9.888","14"],[1704059833023931800,"Buy","9.887","7.5"],[1704059817402196195,"Buy","9.892","21"],[1704059812228892306,"Sell","9.877","0.6"],[1704059797788725856,"Buy","9.883","3.1"],[1704059783336895784,"Sell","9.875","3"],[1704059777382391254,"Sell","9.874","4.9"],[1704059753869878232,"Buy","9.873","2.7"],[1704059741449479876,"Sell","9.875","3.1"],[1704059730924378512,"Sell","9.874","7"],[1704059729101954773,"Buy","9.878","25"],[1704059708075140956,"Buy","9.872","0.8"],[1704059696500066186,"Buy","9.878","2"],[1704059688194656775,"Sell","9.874","2.5"],[1704059669408851152,"Buy","9.878","2.5"],[1704059663904762327,"Sell","9.877","28.1"],[1704059656350991420,"Buy","9.882","1"],[1704059655824264877,"Buy","9.882","6"],[1704059636116456632,"Buy","9.88","9"],[1704059608442339483,"Buy","9.884","9.2"],[1704059594970443894,"Sell","9.876","16.6"],[1704059594970443894,"Sell","9.88","216.4"],[1704059594970443894,"Sell","9.883","250.2"],[1704059594970443894,"Sell","9.883","266.8"],[1704059593938594897,"Buy","9.885","2"],[1704059582107851210,"Sell","9.882","3.5"],[1704059573822169618,"Buy","9.884","20"],[1704059546343149936,"Buy","9.886","5.9"],[1704059528167263543,"Sell","9.887","3.3"],[1704059513239938579,"Sell","9.891","0.3"],[1704059505935791725,"Sell","9.891","2"],[1704059489114681469,"Sell","9.893","2.2"],[1704059470863979788,"Buy","9.9","4.6"],[1704059447184240051,"Buy","9.903","2.2"],[1704059444155286427,"Sell","9.898","4.2"],[1704059418952796858,"Buy","9.908","5"],[1704059398221300059,"Sell","9.913","0.6"],[1704059377191115654,"Buy","9.917","4.5"],[1704059354833962841,"Buy","9.915","2.1"],[1704059344946888762,"Buy","9.914","3"],[1704059341220282172,"Buy","9.914","9"],[1704059311284268567,"Buy","9.926","19"],[1704059290998780609,"Sell","9.918","7.7"],[1704059272835416257,"Buy","9.919","12"],[1704059244472073613,"Buy","9.913","0.3"],[1704059240700440312,"Buy","9.916","0.2"],[1704059239027242799,"Sell","9.913","1.9"],[1704059222168479743,"Buy","9.912","11"],[1704059195769826810,"Sell","9.911","5.5"],[1704059170468775407,"Buy","9.912","8.1"],[1704059140494625609,"Buy","9.918","4"],[1704059131076193440,"Buy","9.92","4"],[1704059114357036268,"Sell","9.919","5"],[1704059099715029893,"Buy","9.918","14"],[1704059074998493094,"Buy","9.922","1"],[1704059072001822783,"Buy","9.922","4"],[1704059063566347626,"Buy","9.924","7.1"],[1704059044904479058,"Buy","9.921","6.5"],[1704059023082938452,"Buy","9.919","2.2"],[1704059014073793607,"Buy","9.919","1"],[1704059010955907156,"Buy","9.913","0.9"],[1704059006162403784,"Buy","9.913","1.5"],[1704059004387305020,"Buy","9.913","10"],[1704058974509378225,"Buy","9.905","9"],[1704058955109393849,"Sell","9.903","3.7"],[1704058940819347181,"Buy","9.906","10"],[1704058931257413852,"Buy","9.911","3.8"],[1704058924828992878,"Buy","9.911","0.4"],[1704058918779573562,"Buy","9.911","0.7"],[1704058900164971059,"Sell","9.91","0.2"],[1704058898572086369,"Sell","9.91","5.5"],[1704058873083178192,"Buy","9.91","3.9"],[1704058872513474804,"Buy","9.91","6.5"],[1704058846387715300,"Buy","9.901","7.3"],[1704058824974049248,"Buy","9.898","7.3"],[1704058808349629726,"Buy","9.907","3.1"],[1704058800372751367,"Buy","9.909","1.5"],[1704058788442234135,"Buy","9.91","16"],[1704058779509624552,"Sell","9.909","32.5"],[1704058751069890079,"Buy","9.91","1"],[1704058735659058158,"Sell","9.909","0.2"],[1704058723989272252,"Buy","9.91","0.3"],[1704058722379560700,"Buy","9.91","0.8"],[1704058699043660062,"Buy","9.912","0.5"],[1704058696883681441,"Buy","9.911","12.5"],[1704058668642001931,"Buy","9.912","8.1"],[1704058647941380766,"Sell","9.907","12"],[1704058618802016260,"Buy","9.91","2.2"],[1704058613283333869,"Buy","9.91","1.3"],[1704058607121029974,"Sell","9.908","4"],[1704058589228461240,"Sell","9.909","4.1"],[1704058575721366341,"Sell","9.908","6.5"],[1704058559689022627,"Buy","9.909","20"],[1704058550098997638,"Buy","9.914","7.5"],[1704058524437921194,"Sell","9.916","16.6"],[1704058497653031467,"Buy","9.921","6.5"],[1704058475163535567,"Buy","9.925","2.3"],[1704058456141720527,"Buy","9.932","3.4"],[1704058436492983085,"Buy","9.924","0.5"],[1704058432805235543,"Buy","9.924","2"],[1704058429247314985,"Buy","9.924","3.5"],[1704058399505811613,"Sell","9.924","4.5"],[1704058376087748800,"Sell","9.92","6"],[1704058365511770147,"Sell","9.922","10"],[1704058347455572293,"Buy","9.92","4.9"],[1704058324376498950,"Buy","9.922","7"],[1704058304851687629,"Sell","9.912","3.9"],[1704058298541478106,"Buy","9.919","11"],[1704058285774406565,"Sell","9.916","6"],[1704058263135147890,"Sell","9.915","9"],[1704058247486793442,"Buy","9.929","8.4"],[1704058227553850903,"Sell","9.924","11"],[1704058203388394759,"Buy","9.933","3"],[1704058182383706642,"Buy","9.93","1"],[1704058163391365898,"Buy","9.931","4.5"],[1704058141586440513,"Buy","9.932","14"],[1704058119185916218,"Buy","9.933","36"],[1704058098542106975,"Sell","9.941","2.9"],[1704058085620754644,"Sell","9.939","15"],[1704058065882039856,"Buy","9.939","10.7"],[1704058044194847818,"Buy","9.94","14"],[1704058017785298727,"Buy","9.935","16"],[1704057993487041171,"Buy","9.944","8.9"],[1704057991276538769,"Sell","9.941","41.3"],[1704057978842784133,"Sell","9.929","5"],[1704057965825881096,"Buy","9.929","7"],[1704057953922485684,"Buy","9.929","15"],[1704057928474531862,"Buy","9.931","25"],[1704057904598417837,"Buy","9.933","14"],[1704057879398305701,"Buy","9.935","5"],[1704057866871119584,"Sell","9.935","25.5"],[1704057844862868361,"Buy","9.934","40"],[1704057835881397756,"Sell","9.935","2.7"],[1704057822708341181,"Buy","9.935","1.7"],[1704057815031994727,"Buy","9.935","11"],[1704057809481141845,"Buy","9.929","2.5"],[1704057796787539772,"Buy","9.928","10"],[1704057772780348011,"Sell","9.926","9"],[1704057756167263161,"Buy","9.924","27"],[1704057753060157731,"Sell","9.922","2.8"],[1704057726438588194,"Buy","9.93","19.6"],[1704057713660570985,"Buy","9.936","8"],[1704057687403595742,"Buy","9.928","12.5"],[1704057663492950699,"Buy","9.925","3.3"],[1704057640244288460,"Buy","9.926","2"],[1704057636116358568,"Buy","9.927","8"],[1704057611172848306,"Buy","9.929","5.5"],[1704057582677229681,"Buy","9.924","0.4"],[1704057573786824383,"Buy","9.924","5"],[1704057548798796204,"Sell","9.914","36.6"],[1704057542411229188,"Buy","9.926","6.5"],[1704057523543213856,"Buy","9.927","3"],[1704057501442674914,"Buy","9.93","15"],[1704057484656961420,"Buy","9.925","1.4"],[1704057473376416575,"Buy","9.926","19.1"],[1704057463637510225,"Buy","9.918","25"],[1704057436926827218,"Sell","9.913","19"],[1704057410183946627,"Sell","9.902","5.1"],[1704057389904057473,"Buy","9.904","11"],[1704057369710695346,"Buy","9.896","4.7"],[1704057358750658538,"Sell","9.896","3.4"],[1704057339113556170,"Buy","9.894","9"],[1704057330370743202,"Sell","9.89","2"],[1704057316955897601,"Buy","9.896","2"],[1704057312625611177,"Buy","9.897","1.7"],[1704057310874839875,"Buy","9.897","14.5"],[1704057289733769961,"Buy","9.891","1.5"],[1704057283290938340,"Sell","9.894","11.1"],[1704057264328225907,"Buy","9.898","7.8"],[1704057264328225907,"Buy","9.897","2.8"],[1704057244356429262,"Buy","9.895","1"],[1704057232693713252,"Buy","9.895","23"],[1704057195659984038,"Buy","9.895","7.1"],[1704057171499783368,"Buy","9.896","9.8"],[1704057152943097499,"Buy","9.895","10"],[1704057131250543221,"Buy","9.895","27.5"],[1704057118863242581,"Sell","9.892","10"],[1704057103589731345,"Sell","9.889","1"],[1704057100455255964,"Sell","9.889","8"],[1704057073641750453,"Sell","9.888","10"],[1704057051279332352,"Buy","9.888","3.3"],[1704057047897681590,"Sell","9.885","10.7"],[1704057021609558805,"Sell","9.881","19.5"],[1704057006361515960,"Sell","9.869","99"],[1704056978479850356,"Buy","9.864","7"],[1704056976798809049,"Buy","9.866","0.2"],[1704056966045094987,"Buy","9.866","1.4"],[1704056957857513632,"Buy","9.866","10"],[1704056940853503184,"Sell","9.867","7.6"],[1704056913980118748,"Buy","9.868","4"],[1704056889610584099,"Sell","9.87","7.2"],[1704056874657951601,"Sell","9.867","3.6"],[1704056871051538149,"Sell","9.865","3"],[1704056867620002229,"Buy","9.866","6.9"],[1704056838742848201,"Sell","9.863","15"],[1704056828769126511,"Sell","9.859","15.5"],[1704056824532557761,"Sell","9.859","31.6"],[1704056798787651660,"Buy","9.863","15"],[1704056780203534450,"Buy","9.856","5.8"],[1704056771525585904,"Buy","9.853","2"],[1704056766350112691,"Buy","9.853","1.9"],[1704056765796200369,"Buy","9.853","12"],[1704056744065759375,"Buy","9.848","3"],[1704056740405255932,"Sell","9.843","9.2"],[1704056740405255932,"Sell","9.844","2.8"],[1704056734869247628,"Sell","9.844","62"],[1704056722976764282,"Sell","9.835","18.5"],[1704056717657536317,"Sell","9.836","28"],[1704056699180869387,"Buy","9.844","16"],[1704056690110656954,"Sell","9.84","1.4"],[1704056672108353612,"Buy","9.843","5.5"],[1704056655646666336,"Buy","9.845","6.5"],[1704056635511118034,"Sell","9.844","21.5"],[1704056610071081976,"Sell","9.843","1"],[1704056606818086144,"Buy","9.845","2.7"],[1704056600528410847,"Buy","9.845","10.5"],[1704056591919196809,"Buy","9.847","30"],[1704056562509379154,"Sell","9.848","2"],[1704056553885651974,"Buy","9.851","43.9"],[1704056549141897707,"Sell","9.849","19.3"],[1704056542047710931,"Buy","9.847","15.4"],[1704056524669168379,"Sell","9.847","37"],[1704056509657641857,"Buy","9.852","76"],[1704056500426846878,"Sell","9.855","2.9"],[1704056492135269916,"Buy","9.857","198"],[1704056468642710601,"Sell","9.828","5.9"],[1704056466310334293,"Sell","9.83","17.8"],[1704056444635114805,"Buy","9.829","2"],[1704056435351121349,"Sell","9.827","21.9"],[1704056411495092537,"Buy","9.828","1.7"],[1704056407987014065,"Buy","9.828","3"],[1704056393308950034,"Buy","9.824","3"],[1704056380829640384,"Sell","9.817","4.9"],[1704056365294290009,"Sell","9.82","9.8"],[1704056358799673678,"Buy","9.826","9"],[1704056336382772995,"Sell","9.818","9"],[1704056306813447953,"Buy","9.82","18.5"],[1704056306079142187,"Sell","9.819","28.5"],[1704056295304501869,"Sell","9.817","150"],[1704056277362027041,"Buy","9.842","0.9"],[1704056271061245156,"Buy","9.843","1.4"],[1704056268641407570,"Buy","9.837","10"],[1704056239176086940,"Sell","9.839","8"],[1704056222395370618,"Buy","9.841","8.6"],[1704056205877383650,"Buy","9.845","4.5"],[1704056186684769048,"Sell","9.837","2"],[1704056168849212674,"Buy","9.843","9.8"],[1704056139181142880,"Buy","9.844","5"],[1704056137812358354,"Buy","9.843","20"],[1704056121753981545,"Sell","9.839","18"],[1704056105780604720,"Buy","9.845","12"],[1704056103303942942,"Sell","9.837","37.5"],[1704056081750910550,"Sell","9.836","2.5"],[1704056065918274599,"Sell","9.832","8"],[1704056042691885770,"Sell","9.836","3.5"],[1704056033871007776,"Buy","9.839","5.5"],[1704056012547329009,"Sell","9.838","9"],[1704056008990747052,"Sell","9.839","7.1"],[1704055980831845549,"Buy","9.833","5.5"],[1704055959587467122,"Sell","9.828","28"],[1704055939085552543,"Buy","9.835","6"],[1704055916530516428,"Buy","9.835","29.4"],[1704055906870899908,"Buy","9.826","18.1"],[1704055897704672986,"Buy","9.825","3.8"],[1704055892856341233,"Buy","9.822","2.2"],[1704055887978835305,"Sell","9.818","5"],[1704055884709509774,"Buy","9.827","32.5"],[1704055884559251613,"Sell","9.826","2.5"],[1704055880083264800,"Buy","9.83","30"],[1704055858542160357,"Buy","9.832","2"],[1704055854475068126,"Buy","9.832","6.5"],[1704055850871980766,"Buy","9.832","11"],[1704055847084964335,"Sell","9.833","29.1"],[1704055817504786730,"Buy","9.825","15"],[1704055791310169049,"Buy","9.843","2"],[1704055790398689668,"Buy","9.842","4.3"],[1704055785132705014,"Sell","9.837","10"],[1704055758329036287,"Sell","9.838","9"],[1704055752076722812,"Sell","9.834","26"],[1704055743496501885,"Sell","9.826","28.8"],[1704055710032675424,"Sell","9.822","15.9"],[1704055708407557145,"Buy","9.827","157"],[1704055684936599610,"Buy","9.832","89.5"],[1704055656986309464,"Buy","9.814","154.5"],[1704055647392641686,"Buy","9.827","20"],[1704055622053000837,"Buy","9.844","12.5"],[1704055605802198035,"Buy","9.854","1"],[1704055590644229368,"Buy","9.852","8"],[1704055570346370363,"Sell","9.848","7"],[1704055561000023228,"Buy","9.849","18"],[1704055546097911322,"Buy","9.845","20.5"],[1704055532352175570,"Sell","9.85","43"],[1704055503353215769,"Sell","9.858","28.5"],[1704055475710050269,"Sell","9.854","15.9"],[1704055471707003085,"Sell","9.854","23.3"],[1704055453939261363,"Buy","9.859","20"],[1704055431789903150,"Sell","9.849","4.1"],[1704055423830477131,"Buy","9.853","52.5"],[1704055398913048312,"Buy","9.861","45"],[1704055394435277257,"Sell","9.847","150"],[1704055383666128536,"Sell","9.866","17"],[1704055362510431679,"Buy","9.865","39"],[1704055341997629663,"Sell","9.86","11"],[1704055314498402136,"Sell","9.872","6.4"],[1704055312693199497,"Buy","9.875","11.1"],[1704055294088142494,"Sell","9.861","15"],[1704055268550446181,"Sell","9.867","14.3"],[1704055246258914522,"Buy","9.877","2"],[1704055238068410136,"Sell","9.877","4"],[1704055222488698657,"Buy","9.878","14"],[1704055194102219796,"Buy","9.874","4"],[1704055192996670851,"Buy","9.873","9"],[1704055184877120404,"Sell","9.869","30"],[1704055166831943600,"Sell","9.867","56"],[1704055139420377787,"Sell","9.862","27"],[1704055112686161224,"Sell","9.857","30"],[1704055088257837471,"Sell","9.853","26"],[1704055067523873085,"Buy","9.86","70.4"],[1704055042391787965,"Sell","9.835","7"],[1704055024291993405,"Buy","9.839","7"],[1704054996747180833,"Sell","9.845","14.3"],[1704054988834897431,"Buy","9.848","16"],[1704054966776405618,"Sell","9.848","6.5"],[1704054942985512718,"Buy","9.856","15.2"],[1704054925194014231,"Sell","9.853","30"],[1704054907134737852,"Sell","9.853","11"],[1704054895514603377,"Buy","9.857","10.8"],[1704054890821734247,"Buy","9.857","7.2"],[1704054880224797598,"Sell","9.839","18"],[1704054874129535217,"Sell","9.84","65"],[1704054859449224546,"Sell","9.831","52.5"],[1704054858136772597,"Buy","9.838","103.5"],[1704054831902488883,"Buy","9.849","81.7"],[1704054826943306214,"Buy","9.846","135"],[1704054802345724836,"Buy","9.862","40.2"],[1704054777720340797,"Buy","9.87","9.8"],[1704054776789570125,"Sell","9.863","125"],[1704054752324785882,"Sell","9.866","41.5"],[1704054730528494577,"Sell","9.876","60"],[1704054712124368614,"Buy","9.9","26.2"],[1704054692679107937,"Buy","9.92","35"],[1704054669601766863,"Sell","9.907","14.6"],[1704054641298688704,"Buy","9.903","20.6"],[1704054630804515381,"Buy","9.9","52.8"],[1704054619842640381,"Buy","9.902","173.5"],[1704054598676710783,"Sell","9.876","104.6"],[1704054571666718975,"Buy","9.903","3.3"],[1704054553738609280,"Buy","9.9","1.4"],[1704054548913158086,"Sell","9.899","6.3"],[1704054540384105646,"Buy","9.905","15"],[1704054511301274539,"Buy","9.908","10"],[1704054500125806544,"Buy","9.913","11"],[1704054482001858627,"Buy","9.905","23.3"],[1704054471226607569,"Buy","9.923","1.5"],[1704054470666651719,"Buy","9.923","3"],[1704054454720940143,"Sell","9.918","12"],[1704054452732987398,"Sell","9.921","21.5"],[1704054435240027004,"Buy","9.935","8.4"],[1704054421354907505,"Buy","9.935","2.5"],[1704054417292055412,"Buy","9.936","20"],[1704054407632520415,"Sell","9.938","1.5"],[1704054406668240044,"Buy","9.945","3"],[1704054400367287627,"Buy","9.951","85.7"],[1704054375507704985,"Buy","9.925","17.9"],[1704054374160437923,"Buy","9.922","42.6"],[1704054372552723142,"Sell","9.918","5.8"],[1704054359377016328,"Sell","9.917","9"],[1704054334154177368,"Sell","9.911","0.7"],[1704054333652429827,"Buy","9.919","17.5"],[1704054305465762480,"Sell","9.906","4"],[1704054285961760320,"Buy","9.909","4.6"],[1704054258914544734,"Buy","9.912","10.5"],[1704054229593411009,"Buy","9.909","8"],[1704054204318964639,"Buy","9.904","1"],[1704054189663985539,"Buy","9.904","1.6"],[1704054179238944041,"Sell","9.903","7.5"],[1704054169342540959,"Sell","9.897","6"],[1704054142220697980,"Buy","9.898","28.1"],[1704054126902368392,"Buy","9.902","2.5"],[1704054114080796967,"Sell","9.9","4.2"],[1704054109541850736,"Buy","9.903","2.7"],[1704054080331303024,"Buy","9.904","1.9"],[1704054075759435227,"Buy","9.905","2.9"],[1704054061496993528,"Buy","9.898","3"],[1704054050776989046,"Buy","9.903","6.3"],[1704054036568994390,"Buy","9.9","9.7"],[1704054012557923914,"Sell","9.895","10"],[1704053993409782105,"Buy","9.903","20.1"],[1704053972576438387,"Sell","9.895","0.2"],[1704053971482468872,"Sell","9.895","1"],[1704053957042906981,"Buy","9.897","5.3"],[1704053948429398501,"Buy","9.902","12"],[1704053933822681221,"Sell","9.901","3.5"],[1704053907755919389,"Sell","9.902","0.3"],[1704053906167571062,"Sell","9.902","1.4"],[1704053892933537029,"Buy","9.906","8.8"],[1704053876321244184,"Buy","9.908","4"],[1704053862330855679,"Buy","9.905","0.7"],[1704053858628737638,"Sell","9.902","5.9"],[1704053844094929352,"Buy","9.907","4"],[1704053840709571004,"Sell","9.903","8"],[1704053834107071603,"Buy","9.902","9.1"],[1704053810171204657,"Sell","9.9","4.5"],[1704053797367731829,"Buy","9.9","7"],[1704053794289874865,"Buy","9.901","60"],[1704053769755754776,"Buy","9.89","84"],[1704053740933584018,"Buy","9.9","86.5"],[1704053718651159688,"Sell","9.884","70"],[1704053705349925425,"Buy","9.873","16.5"],[1704053677732654513,"Buy","9.867","0.8"],[1704053672876677322,"Sell","9.865","2.2"],[1704053665823551450,"Sell","9.864","43.5"],[1704053637224083483,"Sell","9.875","47"],[1704053615708970030,"Buy","9.869","5.4"],[1704053611806543024,"Sell","9.866","30"],[1704053586304838579,"Sell","9.862","30"],[1704053571257770578,"Buy","9.865","217.2"],[1704053548533242942,"Buy","9.874","0.3"],[1704053544910628220,"Buy","9.876","22.4"],[1704053526763334897,"Sell","9.87","8"],[1704053524563839837,"Sell","9.87","10.8"],[1704053501834384810,"Sell","9.866","3.8"],[1704053485669000833,"Buy","9.879","28"],[1704053456571008909,"Buy","9.869","5"],[1704053450424168767,"Buy","9.87","8"],[1704053439014333792,"Buy","9.872","12.5"],[1704053427204495063,"Sell","9.872","20"],[1704053414794779912,"Buy","9.87","0.4"],[1704053409229592371,"Sell","9.867","2.2"],[1704053408094636200,"Buy","9.879","22.5"],[1704053386631915487,"Sell","9.872","7"],[1704053380608605230,"Sell","9.87","3"],[1704053377609302151,"Buy","9.875","27.3"],[1704053353262898439,"Sell","9.864","21.5"],[1704053340637457801,"Buy","9.875","18.5"],[1704053313721380672,"Buy","9.885","8"],[1704053301914393218,"Buy","9.883","41.1"],[1704053284565215833,"Buy","9.886","6"],[1704053274659403005,"Sell","9.884","176.9"],[1704053265669132356,"Buy","9.903","87"],[1704053246504043216,"Sell","9.9","44"],[1704053209666851842,"Sell","9.905","7"],[1704053205186936807,"Sell","9.911","6.7"],[1704053189392017191,"Buy","9.914","8.9"],[1704053170877844597,"Buy","9.912","29"],[1704053144059846907,"Sell","9.912","3.5"],[1704053128108269326,"Sell","9.913","8.5"],[1704053113621667919,"Buy","9.921","15.5"],[1704053082761956260,"Sell","9.92","20"],[1704053070315000661,"Sell","9.926","6"],[1704053054300394220,"Buy","9.916","16"],[1704053049586040281,"Buy","9.918","10"],[1704053034271444343,"Buy","9.919","128"],[1704053020797450159,"Buy","9.918","117.5"],[1704053008791237218,"Buy","9.914","0.5"],[1704053008786094485,"Buy","9.914","0.5"],[1704053008785967618,"Buy","9.914","0.5"],[1704053008785726509,"Buy","9.914","0.5"]],"type":"snapshot"}
2024-01-01T00:00:02.4554095Z {"sequence":23126321027,"symbol":"SPELLUSDT","trades_p":[[1704067194271514527,"Sell","0.000637","4000"],[1704067193184882707,"Buy","0.0006371","9060"],[1704067186513390738,"Sell","0.0006368","6415"],[1704067185813738368,"Buy","0.0006373","25000"],[1704067184467865754,"Buy","0.0006373","49500"],[1704067183378437534,"Buy","0.0006373","6000"],[1704067181504463755,"Buy","0.0006373","40000"],[1704067180893668306,"Buy","0.0006374","2015"],[1704067174514972726,"Sell","0.0006373","2750"],[1704067172217044368,"Sell","0.0006372","8880"],[1704067170696801739,"Sell","0.0006372","63500"],[1704067163522702783,"Buy","0.0006377","7900"],[1704067160952906283,"Buy","0.0006377","26110"],[1704067155827474701,"Buy","0.000638","12331"],[1704067155080414669,"Buy","0.000638","23250"],[1704067146226229775,"Buy","0.000638","38350"],[1704067144526532879,"Buy","0.0006381","29000"],[1704067141229355009,"Buy","0.0006381","105000"],[1704067132119765358,"Buy","0.0006379","15125"],[1704067122335379732,"Sell","0.0006379","62823"],[1704067118842733072,"Buy","0.000638","103300"],[1704067112543719844,"Buy","0.0006381","127500"],[1704067103748050649,"Buy","0.0006379","7450"],[1704067100282057837,"Sell","0.0006378","30930"],[1704067093181919303,"Sell","0.0006375","55100"],[1704067075772180928,"Sell","0.0006374","2500"],[1704067061099158479,"Buy","0.0006375","14466"],[1704067054711978080,"Buy","0.0006375","20650"],[1704067045828768922,"Buy","0.0006373","4000"],[1704067042797619639,"Sell","0.0006372","11500"],[1704067042069748702,"Buy","0.0006373","32540"],[1704067038571207615,"Buy","0.0006373","28700"],[1704067032939852956,"Buy","0.0006376","11250"],[1704067011986427640,"Buy","0.0006376","18337"],[1704067011297157738,"Buy","0.0006374","6380"],[1704067006875895610,"Buy","0.0006374","59125"],[1704067001975964115,"Sell","0.0006371","11250"],[1704066994749865322,"Sell","0.0006371","40000"],[1704066986267591705,"Buy","0.0006371","64500"],[1704066978435165827,"Buy","0.0006369","47255"],[1704066975407591286,"Buy","0.000637","15000"],[1704066969530894082,"Buy","0.0006372","4800"],[1704066954213520290,"Buy","0.0006376","27090"],[1704066950684169153,"Sell","0.0006373","29730"],[1704066948227111125,"Buy","0.0006377","78250"],[1704066940501078908,"Sell","0.0006372","36930"],[1704066934936172578,"Buy","0.0006375","42000"],[1704066931148508531,"Buy","0.0006375","55120"],[1704066924236461485,"Buy","0.0006372","5313"],[1704066911226860774,"Buy","0.0006373","21000"],[1704066905144057199,"Buy","0.0006372","7600"],[1704066900666490856,"Sell","0.0006372","31145"],[1704066898934458325,"Buy","0.0006374","20000"],[1704066897597912524,"Buy","0.0006372","22500"],[1704066889122173274,"Sell","0.0006369","132000"],[1704066883842946215,"Buy","0.0006374","92500"],[1704066876415029835,"Buy","0.0006377","90980"],[1704066866486250780,"Buy","0.0006376","58265"],[1704066865111338618,"Buy","0.0006376","150800"],[1704066857789084847,"Buy","0.0006377","204500"],[1704066848338064802,"Buy","0.0006379","80000"],[1704066842050983565,"Buy","0.0006381","70000"],[1704066836686802324,"Buy","0.000638","60050"],[1704066831295072025,"Buy","0.0006381","76322"],[1704066822766698906,"Buy","0.0006381","8100"],[1704066820385530353,"Buy","0.0006381","2600"],[1704066819485885600,"Buy","0.0006381","81176"],[1704066811348648356,"Buy","0.0006378","28770"],[1704066808150413704,"Buy","0.0006375","50750"],[1704066798339978487,"Buy","0.0006378","23807"],[1704066793687356298,"Buy","0.0006378","4950"],[1704066768792649567,"Sell","0.0006377","22650"],[1704066766491386718,"Buy","0.0006378","34840"],[1704066765490023705,"Sell","0.0006377","138355"],[1704066756158174572,"Sell","0.0006376","10385"],[1704066749037270722,"Sell","0.0006375","22750"],[1704066740916911124,"Buy","0.000638","38645"],[1704066733957727065,"Buy","0.0006378","65500"],[1704066723994042098,"Buy","0.000638","64460"],[1704066715683010367,"Sell","0.0006379","40000"],[1704066710205167524,"Sell","0.0006375","351530"],[1704066702137104538,"Sell","0.0006378","4460"],[1704066694121973034,"Buy","0.0006382","56450"],[1704066689992142282,"Buy","0.0006382","296000"],[1704066679322640008,"Sell","0.0006381","3318"],[1704066673040722316,"Buy","0.0006388","95050"],[1704066670299122741,"Buy","0.0006386","166500"],[1704066660534431627,"Buy","0.0006378","33030"],[1704066654766548668,"Sell","0.0006375","265000"],[1704066647949105218,"Sell","0.0006381","24375"],[1704066645589445310,"Sell","0.0006385","6610"],[1704066641141693785,"Sell","0.0006384","30250"],[1704066638815848570,"Buy","0.0006386","111500"],[1704066633508579298,"Buy","0.0006388","319875"],[1704066627105205044,"Sell","0.0006382","11000"],[1704066622737183973,"Buy","0.0006385","100000"],[1704066621865335302,"Buy","0.0006385","125000"],[1704066610151426841,"Sell","0.0006379","2850"],[1704066609620760639,"Buy","0.0006383","30000"],[1704066607595025897,"Buy","0.0006383","39000"],[1704066599178907723,"Sell","0.0006381","35875"],[1704066589196817249,"Sell","0.0006385","49960"],[1704066585107561489,"Sell","0.000638","67649"],[1704066579152438687,"Buy","0.0006388","23750"],[1704066574261891641,"Sell","0.0006386","76950"],[1704066571722422852,"Buy","0.0006387","17500"],[1704066569755235201,"Buy","0.0006388","37527"],[1704066560718714904,"Buy","0.0006388","3678"],[1704066558415284221,"Sell","0.0006386","45595"],[1704066554622698979,"Buy","0.0006388","20379"],[1704066553810585201,"Sell","0.0006386","109900"],[1704066548099916843,"Buy","0.0006389","232475"],[1704066543444567395,"Buy","0.0006385","8500"],[1704066541792253133,"Sell","0.0006383","11160"],[1704066533463323805,"Sell","0.0006384","13300"],[1704066528564678230,"Buy","0.0006385","51005"],[1704066523710795344,"Buy","0.0006386","6000"],[1704066518997007860,"Buy","0.0006386","52650"],[1704066515873367162,"Sell","0.0006384","10000"],[1704066513913389140,"Sell","0.0006384","20497"],[1704066508765472899,"Sell","0.0006384","8100"],[1704066507552659815,"Buy","0.0006385","20000"],[1704066503922869675,"Buy","0.0006384","144500"],[1704066498739187149,"Buy","0.0006381","700000"],[1704066489788586602,"Sell","0.0006381","15750"],[1704066486048214825,"Sell","0.000638","3410"],[1704066482998834505,"Buy","0.0006381","17250"],[1704066473755429556,"Buy","0.000638","24320"],[1704066467193694554,"Buy","0.0006378","20180"],[1704066461428057906,"Sell","0.0006375","12500"],[1704066456576730447,"Buy","0.0006376","50540"],[1704066447581735430,"Buy","0.0006375","11860"],[1704066441479902565,"Buy","0.0006375","52100"],[1704066434343500774,"Buy","0.0006378","27300"],[1704066424684482392,"Sell","0.0006374","13000"],[1704066415945469713,"Sell","0.0006372","5480"],[1704066412633732378,"Buy","0.0006374","19000"],[1704066404051496824,"Buy","0.0006371","26900"],[1704066395034673359,"Sell","0.000637","19500"],[1704066383725578637,"Sell","0.000637","12135"],[1704066380721735553,"Sell","0.0006371","15000"],[1704066374185497349,"Buy","0.0006374","31200"],[1704066362156067149,"Sell","0.0006369","8200"],[1704066358986415498,"Buy","0.0006373","49550"],[1704066352915788948,"Sell","0.0006372","80055"],[1704066344816695992,"Buy","0.0006372","52250"],[1704066341937934843,"Buy","0.0006376","43500"],[1704066336839583921,"Sell","0.0006375","25000"],[1704066331884434989,"Buy","0.0006379","21000"],[1704066328652269688,"Sell","0.0006377","56800"],[1704066323036696026,"Buy","0.0006378","79750"],[1704066313299145676,"Sell","0.0006368","118750"],[1704066311061210728,"Sell","0.0006368","155000"],[1704066302438913454,"Buy","0.000637","15450"],[1704066301211351193,"Buy","0.0006374","26450"],[1704066297197298748,"Buy","0.0006377","74750"],[1704066289073158220,"Buy","0.0006378","50000"],[1704066279829830868,"Buy","0.0006377","186125"],[1704066274564892684,"Sell","0.0006373","77900"],[1704066266063302351,"Sell","0.0006368","20300"],[1704066260944747515,"Sell","0.0006367","20000"],[1704066254068456632,"Buy","0.0006371","9180"],[1704066250689457876,"Buy","0.0006371","20900"],[1704066241645374435,"Buy","0.000637","3585"],[1704066232914859199,"Buy","0.0006371","21750"],[1704066225051040436,"Buy","0.000637","22500"],[1704066215493310897,"Buy","0.0006371","17250"],[1704066201305280336,"Buy","0.0006367","50000"],[1704066196275467000,"Buy","0.0006371","27000"],[1704066185612448828,"Sell","0.0006367","43900"],[1704066177934392552,"Buy","0.0006366","11000"],[1704066170272709444,"Buy","0.0006365","3750"],[1704066162943183043,"Buy","0.0006365","7950"],[1704066161481347562,"Buy","0.0006365","19160"],[1704066152094204196,"Buy","0.0006362","41400"],[1704066144808504516,"Buy","0.0006363","17346"],[1704066135232378030,"Buy","0.0006362","12700"],[1704066130418204759,"Buy","0.000636","6000"],[1704066120465728333,"Sell","0.0006359","20000"],[1704066114442654581,"Sell","0.000636","20000"],[1704066110352442966,"Sell","0.0006362","30800"],[1704066102836550621,"Sell","0.000636","18000"],[1704066095826162423,"Buy","0.000636","21885"],[1704066091594117680,"Buy","0.000636","16250"],[1704066085841641087,"Sell","0.0006355","2410"],[1704066078714650344,"Buy","0.0006356","5000"],[1704066075151876318,"Sell","0.0006357","8000"],[1704066072748426783,"Buy","0.0006358","20000"],[1704066056956302569,"Sell","0.0006353","9100"],[1704066051634444571,"Buy","0.0006354","33500"],[1704066044177826298,"Buy","0.0006353","46000"],[1704066038642001785,"Buy","0.0006355","28750"],[1704066032545810930,"Buy","0.0006353","47500"],[1704066022566161836,"Buy","0.0006349","15330"],[1704066016953083368,"Sell","0.0006348","16900"],[1704066007162538847,"Sell","0.0006351","8980"],[1704066002503256813,"Sell","0.0006351","47500"],[1704065997429515620,"Buy","0.0006355","2705"],[1704065986325069723,"Sell","0.0006354","12500"],[1704065978366447323,"Buy","0.0006358","11610"],[1704065975734043413,"Buy","0.0006358","80300"],[1704065970022539571,"Buy","0.0006354","3578"],[1704065961862487362,"Sell","0.0006353","26825"],[1704065955317195883,"Sell","0.0006355","15400"],[1704065947971963273,"Buy","0.0006357","3000"],[1704065944968765409,"Sell","0.0006355","25500"],[1704065936243915955,"Sell","0.0006359","30000"],[1704065928643471569,"Buy","0.000636","36250"],[1704065924775501160,"Buy","0.0006356","35000"],[1704065920048483829,"Buy","0.0006355","15000"],[1704065916132859183,"Sell","0.0006352","4000"],[1704065906899824294,"Buy","0.0006353","18000"],[1704065899472934835,"Buy","0.0006352","57870"],[1704065895762049771,"Buy","0.0006355","19500"],[1704065891713339151,"Sell","0.0006351","6210"],[1704065886428869950,"Buy","0.0006356","33350"],[1704065873543109919,"Buy","0.0006357","13467"],[1704065861050301607,"Sell","0.0006355","10487"],[1704065853391797103,"Buy","0.0006356","25875"],[1704065846847619058,"Buy","0.0006357","255500"],[1704065842614861633,"Sell","0.0006353","8810"],[1704065837767484067,"Sell","0.0006354","17500"],[1704065832264889213,"Sell","0.0006354","180000"],[1704065826362873459,"Sell","0.0006349","15000"],[1704065804126492518,"Buy","0.0006349","3575"],[1704065796472430093,"Sell","0.0006348","5600"],[1704065793285677469,"Buy","0.0006349","14375"],[1704065792524530199,"Buy","0.0006349","106725"],[1704065785578187124,"Buy","0.0006349","18790"],[1704065779493277471,"Sell","0.0006344","107883"],[1704065771031315305,"Sell","0.0006343","37540"],[1704065761324188307,"Sell","0.0006336","7574"],[1704065757789141737,"Sell","0.0006335","45584"],[1704065748352248998,"Sell","0.0006337","4770"],[1704065745128642977,"Buy","0.0006338","37142"],[1704065741218268630,"Buy","0.0006339","30000"],[1704065731999088163,"Buy","0.0006344","30000"],[1704065723451168143,"Buy","0.0006345","51000"],[1704065718226329390,"Sell","0.0006343","200000"],[1704065712551437184,"Buy","0.0006348","96580"],[1704065702639276003,"Sell","0.0006351","19000"],[1704065693544452179,"Buy","0.0006356","3750"],[1704065689578877884,"Buy","0.0006354","18800"],[1704065686418805379,"Sell","0.0006353","31250"],[1704065679940610696,"Buy","0.0006354","50055"],[1704065671813937514,"Buy","0.0006357","90000"],[1704065664310087961,"Buy","0.0006354","76000"],[1704065657020795021,"Buy","0.0006356","168350"],[1704065654709397947,"Buy","0.0006351","116225"],[1704065645720250537,"Sell","0.0006358","119878"],[1704065636552546900,"Sell","0.0006361","640000"],[1704065626665147495,"Buy","0.0006353","209130"],[1704065614436672249,"Buy","0.0006347","199735"],[1704065604472036452,"Sell","0.000634","107130"],[1704065595624973079,"Buy","0.0006341","20000"],[1704065592234389509,"Buy","0.000634","12500"],[1704065582441146990,"Sell","0.0006338","24740"],[1704065577883863518,"Sell","0.0006336","38000"],[1704065568491057452,"Buy","0.0006336","52000"],[1704065567320492374,"Buy","0.0006335","190310"],[1704065557614077863,"Buy","0.0006331","30000"],[1704065555530580745,"Sell","0.000633","35750"],[1704065546791387546,"Buy","0.0006328","403910"],[1704065538282023707,"Sell","0.0006317","26980"],[1704065530317653715,"Sell","0.0006317","7570"],[1704065529019410036,"Sell","0.0006317","96890"],[1704065523271561146,"Buy","0.000632","62620"],[1704065516832772276,"Sell","0.0006316","23400"],[1704065507997575872,"Buy","0.0006318","155000"],[1704065499733334624,"Buy","0.0006317","105000"],[1704065497556861689,"Sell","0.0006316","29940"],[1704065497003946028,"Buy","0.000632","94993"],[1704065493712659504,"Buy","0.0006322","68750"],[1704065485430313707,"Buy","0.0006323","19300"],[1704065480644663377,"Buy","0.0006327","350480"],[1704065472343577068,"Buy","0.0006326","23925"],[1704065466454700851,"Sell","0.0006327","70000"],[1704065457357544360,"Sell","0.0006322","36429"],[1704065451200728860,"Buy","0.0006322","25000"],[1704065447243620955,"Buy","0.0006322","37160"],[1704065440751432451,"Buy","0.0006322","41478"],[1704065435428680649,"Buy","0.0006324","9000"],[1704065431712077134,"Buy","0.0006324","96500"],[1704065429481577746,"Sell","0.0006323","189500"],[1704065427538670215,"Sell","0.0006325","18600"],[1704065423310485483,"Buy","0.0006331","39495"],[1704065420771008996,"Buy","0.000633","35950"],[1704065412467712986,"Buy","0.0006326","40650"],[1704065407665779028,"Sell","0.0006326","27400"],[1704065399471530359,"Buy","0.0006329","19750"],[1704065395170264034,"Buy","0.0006327","27250"],[1704065392225897614,"Sell","0.0006326","80670"],[1704065388501554778,"Sell","0.000633","4450"],[1704065386005886617,"Buy","0.000633","40000"],[1704065379069622866,"Sell","0.0006329","7211"],[1704065373909929169,"Sell","0.0006329","6000"],[1704065366299687130,"Sell","0.0006329","6425"],[1704065362993508791,"Sell","0.0006329","25900"],[1704065350886033971,"Sell","0.0006328","11900"],[1704065349446725591,"Buy","0.0006331","32500"],[1704065344491562567,"Sell","0.0006326","26145"],[1704065335500694684,"Buy","0.000633","2695"],[1704065331514239700,"Buy","0.000633","8200"],[1704065326390019874,"Buy","0.0006329","7500"],[1704065323679435515,"Sell","0.0006326","7695"],[1704065321780966266,"Sell","0.0006326","21000"],[1704065318075806673,"Buy","0.0006326","17694"],[1704065314004782036,"Sell","0.0006326","4450"],[1704065310006588193,"Buy","0.0006328","141700"],[1704065302960062597,"Buy","0.0006329","25000"],[1704065301553715633,"Buy","0.0006329","42500"],[1704065286839017494,"Sell","0.0006329","3500"],[1704065285494335886,"Sell","0.0006329","45000"],[1704065277466379253,"Sell","0.0006328","71075"],[1704065268394434118,"Sell","0.0006331","45000"],[1704065259656728559,"Buy","0.0006333","18875"],[1704065253451075226,"Buy","0.0006337","137500"],[1704065252730652935,"Sell","0.0006333","156500"],[1704065250197367480,"Buy","0.0006337","503925"],[1704065238932304796,"Sell","0.0006339","33200"],[1704065236126805756,"Buy","0.000634","8170"],[1704065234096715636,"Buy","0.0006342","40975"],[1704065231819760756,"Buy","0.0006342","60000"],[1704065227743938462,"Sell","0.0006339","86750"],[1704065223089488239,"Buy","0.0006339","88700"],[1704065216266796320,"Sell","0.0006334","5820"],[1704065208863490535,"Buy","0.0006335","16000"],[1704065204195482762,"Sell","0.0006334","51255"],[1704065194447458069,"Buy","0.0006332","2400"],[1704065184226114116,"Sell","0.0006331","5630"],[1704065179541708057,"Buy","0.0006334","17700"],[1704065172793625925,"Buy","0.0006335","63350"],[1704065166782699049,"Sell","0.0006326","15590"],[1704065157422329007,"Sell","0.0006328","10500"],[1704065156582628830,"Buy","0.0006329","43750"],[1704065153002937342,"Sell","0.0006329","3750"],[1704065148289996780,"Sell","0.0006329","43500"],[1704065139762643626,"Buy","0.0006328","75000"],[1704065131695944765,"Buy","0.0006329","72500"],[1704065127232704348,"Sell","0.0006328","193500"],[1704065120705207830,"Buy","0.0006324","82760"],[1704065112387440011,"Buy","0.0006322","17730"],[1704065111025657761,"Sell","0.0006317","165000"],[1704065108412328641,"Buy","0.000632","35000"],[1704065101745538099,"Sell","0.000632","7730"],[1704065097520865939,"Sell","0.000632","144423"],[1704065091384155846,"Buy","0.0006326","18500"],[1704065081438748484,"Sell","0.0006323","25000"],[1704065065697248561,"Sell","0.0006324","59096"],[1704065056633369152,"Sell","0.000632","56920"],[1704065046980858717,"Buy","0.0006323","107850"],[1704065046073722326,"Buy","0.0006323","171230"],[1704065037335852346,"Buy","0.0006329","58020"],[1704065028104571958,"Buy","0.0006326","8730"],[1704065025688587285,"Sell","0.0006325","34180"],[1704065020309301568,"Buy","0.0006326","56500"],[1704065015065451943,"Buy","0.0006322","82000"],[1704065007677801541,"Buy","0.0006323","62875"],[1704065004891502104,"Buy","0.0006323","48600"],[1704065001406200283,"Buy","0.0006324","140120"],[1704064996239187881,"Buy","0.0006331","79025"],[1704064991923574268,"Buy","0.0006327","130000"],[1704064986942563524,"Buy","0.0006328","16624"],[1704064986436696541,"Sell","0.0006327","71500"],[1704064978359678176,"Buy","0.0006331","18260"],[1704064971005921173,"Buy","0.0006333","97000"],[1704064969909805152,"Sell","0.000633","22545"],[1704064961066378727,"Sell","0.0006328","145500"],[1704064952192689454,"Sell","0.0006324","70000"],[1704064944346407923,"Sell","0.0006321","65170"],[1704064942405165628,"Sell","0.0006321","73000"],[1704064938754885375,"Buy","0.0006329","148000"],[1704064930606889279,"Buy","0.0006331","190000"],[1704064922668865226,"Sell","0.000632","175000"],[1704064918150047393,"Sell","0.0006323","143700"],[1704064915080445439,"Buy","0.0006328","100000"],[1704064907372811437,"Buy","0.0006326","116500"],[1704064900389392589,"Sell","0.0006322","690350"],[1704064890769397812,"Sell","0.0006319","17000"],[1704064887445124066,"Buy","0.000632","114610"],[1704064882390577566,"Buy","0.0006322","555650"],[1704064878638655325,"Buy","0.0006327","251250"],[1704064873536654851,"Buy","0.0006326","126250"],[1704064869543085119,"Sell","0.0006322","315000"],[1704064868960849030,"Sell","0.0006327","43175"],[1704064866709927861,"Buy","0.0006328","108000"],[1704064859070527653,"Sell","0.0006327","76690"],[1704064852884559403,"Buy","0.0006331","73000"],[1704064852156148158,"Buy","0.0006331","630000"],[1704064844974384377,"Sell","0.0006327","119853"],[1704064844974384377,"Sell","0.0006327","1030132"],[1704064835968932270,"Buy","0.0006342","11060"],[1704064834615484093,"Buy","0.0006342","17100"],[1704064832006163752,"Buy","0.0006338","10275"],[1704064831229720966,"Buy","0.0006338","38000"],[1704064824753352655,"Buy","0.0006339","46350"],[1704064821251873551,"Sell","0.000633","53640"],[1704064820306532108,"Sell","0.0006332","68000"],[1704064816218354576,"Buy","0.0006342","30344"],[1704064806735202412,"Buy","0.0006339","14000"],[1704064802565538051,"Sell","0.0006336","17000"],[1704064799241854834,"Buy","0.000634","40000"],[1704064795162267584,"Sell","0.000634","23530"],[1704064792041425675,"Buy","0.0006341","71425"],[1704064791516957731,"Buy","0.0006341","103355"],[1704064783212487407,"Buy","0.0006341","261795"],[1704064776884655227,"Buy","0.0006346","326475"],[1704064767000602715,"Buy","0.0006339","815000"],[1704064757795763796,"Buy","0.0006342","113570"],[1704064747944149584,"Sell","0.0006339","34000"],[1704064746767733634,"Sell","0.0006339","44650"],[1704064740950539109,"Buy","0.0006345","82750"],[1704064731456220546,"Sell","0.000634","281830"],[1704064722576691342,"Sell","0.0006338","32730"],[1704064721660957679,"Buy","0.000634","102500"],[1704064713629178647,"Sell","0.0006339","145375"],[1704064704338141288,"Sell","0.000634","87275"],[1704064699034021857,"Buy","0.0006344","319605"],[1704064693401449465,"Buy","0.000635","157000"],[1704064686991651806,"Buy","0.0006355","71750"],[1704064683093024161,"Buy","0.0006355","76250"],[1704064674852617717,"Sell","0.0006353","80625"],[1704064672047401554,"Buy","0.0006357","8515"],[1704064665651028709,"Sell","0.0006356","68975"],[1704064662651851759,"Buy","0.0006359","87926"],[1704064657082082682,"Buy","0.0006355","143000"],[1704064647682180614,"Buy","0.0006356","120000"],[1704064638225331374,"Buy","0.000636","235000"],[1704064629602227265,"Buy","0.0006357","198050"],[1704064622592194292,"Buy","0.0006359","131000"],[1704064614233719262,"Buy","0.0006356","263010"],[1704064607274521472,"Sell","0.0006345","185200"],[1704064602098989137,"Buy","0.000635","204000"],[1704064600305766453,"Buy","0.0006355","447200"],[1704064590884162461,"Buy","0.0006357","101355"],[1704064582083574883,"Buy","0.0006357","161000"],[1704064573869126275,"Sell","0.000636","45100"],[1704064565185555623,"Buy","0.0006366","46875"],[1704064555418605214,"Buy","0.0006364","377500"],[1704064547872090163,"Buy","0.0006366","197070"],[1704064544552372053,"Sell","0.0006365","561000"],[1704064536644462893,"Buy","0.0006378","51000"],[1704064534484144759,"Sell","0.0006373","123925"],[1704064526171082226,"Sell","0.0006378","36000"],[1704064523625013437,"Buy","0.000638","203750"],[1704064514586920937,"Sell","0.0006377","34000"],[1704064511448962708,"Buy","0.0006378","156610"],[1704064505417906502,"Sell","0.0006374","359170"],[1704064496886671198,"Buy","0.0006373","179650"],[1704064488101581578,"Buy","0.0006374","455180"],[1704064479960998794,"Buy","0.0006371","65000"],[1704064475981540370,"Buy","0.0006371","80000"],[1704064466853359376,"Sell","0.0006367","87000"],[1704064459034940895,"Buy","0.000637","125000"],[1704064449887287665,"Sell","0.0006367","212500"],[1704064445684308562,"Sell","0.000637","85250"],[1704064440208706932,"Buy","0.0006374","135289"],[1704064430443489349,"Buy","0.0006372","341500"],[1704064424389441438,"Buy","0.0006375","296500"],[1704064419112787096,"Sell","0.000637","40810"],[1704064410513216723,"Buy","0.0006371","40150"],[1704064405121514105,"Buy","0.000637","22500"],[1704064397706152812,"Buy","0.0006371","52000"],[1704064387748259319,"Buy","0.0006371","96130"],[1704064379964558526,"Buy","0.0006371","6453"],[1704064378553061449,"Buy","0.0006371","54400"],[1704064376448916595,"Buy","0.0006372","18000"],[1704064372718678772,"Buy","0.0006372","40500"],[1704064363805954347,"Sell","0.0006369","36130"],[1704064358785649886,"Buy","0.0006369","42600"],[1704064349580652336,"Sell","0.0006366","31500"],[1704064341009766320,"Buy","0.0006368","3600"],[1704064338190469558,"Sell","0.0006366","73450"],[1704064334235828661,"Buy","0.0006365","151200"],[1704064332090773258,"Sell","0.0006361","8000"],[1704064321283216076,"Sell","0.0006366","8065"],[1704064313864811129,"Sell","0.0006366","25150"],[1704064313129893457,"Buy","0.0006367","105000"],[1704064303510455415,"Buy","0.0006367","189375"],[1704064298478480049,"Buy","0.000637","193750"],[1704064289369032813,"Buy","0.0006372","397770"],[1704064280292359537,"Buy","0.0006368","166435"],[1704064274158621972,"Buy","0.0006367","273450"],[1704064264792129107,"Sell","0.0006369","29700"],[1704064259113764439,"Buy","0.0006371","162650"],[1704064254839973090,"Buy","0.000637","118300"],[1704064249563678298,"Buy","0.0006364","4391"],[1704064246662592498,"Sell","0.0006363","65000"],[1704064241568398747,"Sell","0.0006363","85100"],[1704064236215974425,"Buy","0.0006362","28270"],[1704064226302262945,"Sell","0.0006359","338700"],[1704064219997876783,"Buy","0.0006363","500000"],[1704064212239617717,"Buy","0.0006364","22905"],[1704064209036690931,"Buy","0.0006367","30000"],[1704064208383739065,"Sell","0.0006363","68750"],[1704064206488221964,"Buy","0.0006367","99900"],[1704064199905850963,"Buy","0.000637","18750"],[1704064193793905951,"Buy","0.000637","49975"],[1704064189675801794,"Sell","0.0006367","48700"],[1704064181045168464,"Sell","0.0006368","63956"],[1704064175794152220,"Buy","0.0006369","77520"],[1704064165988294858,"Sell","0.0006368","8040"],[1704064165284366274,"Sell","0.0006368","25780"],[1704064159621226800,"Sell","0.0006367","760210"],[1704064149952478826,"Buy","0.0006366","356475"],[1704064147548997406,"Buy","0.0006369","467380"],[1704064140221775691,"Buy","0.0006361","171250"],[1704064137885964348,"Sell","0.0006357","68359"],[1704064137885964348,"Sell","0.0006357","557891"],[1704064135371367022,"Sell","0.0006357","555000"],[1704064128096778365,"Sell","0.0006359","64910"],[1704064127348658529,"Buy","0.0006363","180000"],[1704064117938197896,"Buy","0.0006366","15000"],[1704064113793812387,"Buy","0.0006366","176380"],[1704064109326929713,"Sell","0.0006367","45000"],[1704064107504844499,"Sell","0.0006368","18790"],[1704064105789587550,"Buy","0.0006369","11750"],[1704064104735093700,"Sell","0.0006368","212500"],[1704064098342668704,"Sell","0.0006369","150000"],[1704064089098084175,"Sell","0.0006369","3474"],[1704064085792431972,"Sell","0.0006369","25000"],[1704064078124648288,"Sell","0.0006369","22513"],[1704064069237984477,"Sell","0.0006369","21542"],[1704064067532326241,"Sell","0.0006369","43420"],[1704064061379920339,"Sell","0.0006369","2875"],[1704064059396063214,"Sell","0.0006369","10150"],[1704064058352137814,"Sell","0.0006369","16530"],[1704064057253447678,"Sell","0.0006369","150000"],[1704064048487819169,"Buy","0.0006374","403875"],[1704064043888246425,"Buy","0.0006368","8516"],[1704064041793926383,"Buy","0.0006368","43900"],[1704064037639094313,"Buy","0.0006367","229810"],[1704064030693260727,"Buy","0.0006368","160750"],[1704064022433415210,"Buy","0.000637","38280"],[1704064021234220324,"Buy","0.0006374","117141"],[1704064021234220324,"Buy","0.0006374","327859"],[1704064014392841715,"Buy","0.000637","127643"],[1704064014392841715,"Buy","0.000637","1393547"],[1704064004684472042,"Buy","0.000637","35000"],[1704064001114205741,"Sell","0.0006367","72375"],[1704063995073792071,"Buy","0.0006367","543095"],[1704063989249878122,"Sell","0.0006366","446700"],[1704063983135639482,"Buy","0.0006362","425000"],[1704063974770240121,"Buy","0.0006361","163000"],[1704063968132154844,"Buy","0.0006362","162500"],[1704063961187329938,"Buy","0.0006364","180750"],[1704063956499889105,"Buy","0.0006357","224880"],[1704063949886286864,"Buy","0.0006358","217925"],[1704063945495693245,"Sell","0.0006351","521120"],[1704063935802288651,"Sell","0.0006352","274017"],[1704063934481645625,"Buy","0.0006357","930000"],[1704063929204175675,"Buy","0.0006358","490000"],[1704063925647906756,"Buy","0.0006356","461000"],[1704063919155277130,"Buy","0.0006355","997500"],[1704063915628627900,"Sell","0.0006352","99211"],[1704063915628627900,"Sell","0.0006352","1249069"],[1704063906945037576,"Buy","0.0006368","115000"],[1704063904829660729,"Buy","0.0006367","120000"],[1704063901753193389,"Sell","0.0006362","68750"],[1704063893498589416,"Sell","0.0006362","51375"],[1704063890259597443,"Sell","0.0006362","316250"],[1704063881873494547,"Sell","0.0006367","105610"],[1704063877903678627,"Buy","0.0006375","161675"],[1704063870659900985,"Buy","0.0006378","325112"],[1704063864934147106,"Buy","0.0006381","317100"],[1704063861142863936,"Buy","0.0006377","446825"],[1704063853734657504,"Sell","0.0006378","149590"],[1704063847491685033,"Sell","0.0006381","70000"],[1704063843186268695,"Buy","0.0006385","252000"],[1704063833650443276,"Buy","0.0006381","51140"],[1704063826084289316,"Buy","0.0006381","89250"],[1704063820382957670,"Sell","0.0006376","102500"],[1704063815959947503,"Sell","0.0006374","99000"],[1704063810129713527,"Buy","0.0006375","225630"],[1704063800750455238,"Sell","0.0006371","83750"],[1704063798526977144,"Sell","0.0006371","477750"],[1704063795594473016,"Buy","0.0006374","478125"],[1704063786979905096,"Buy","0.0006361","46160"],[1704063785806543593,"Buy","0.0006361","79750"],[1704063780907460260,"Buy","0.0006362","203740"],[1704063779437031404,"Buy","0.0006362","135150"],[1704063775766978624,"Sell","0.0006362","74795"],[1704063771433820746,"Buy","0.0006365","430110"],[1704063761952619600,"Sell","0.0006358","208740"],[1704063754639083422,"Sell","0.0006359","125252"],[1704063746834331555,"Buy","0.0006365","391000"],[1704063743883840890,"Buy","0.0006365","246250"],[1704063734092893145,"Buy","0.0006366","315000"],[1704063729712799007,"Buy","0.0006369","150000"],[1704063724798087178,"Buy","0.0006366","82125"],[1704063716418945277,"Sell","0.0006363","208945"],[1704063706502406904,"Sell","0.0006361","200360"],[1704063702736750927,"Buy","0.0006363","363750"],[1704063694270928528,"Buy","0.0006368","164750"],[1704063691705652178,"Buy","0.0006366","177500"],[1704063684480861876,"Buy","0.0006371","57000"],[1704063682468729734,"Buy","0.0006371","385305"],[1704063680130266462,"Buy","0.000637","762340"],[1704063670561096157,"Buy","0.0006369","495000"],[1704063661231839590,"Buy","0.0006364","414850"],[1704063659480904517,"Sell","0.0006358","86792"],[1704063657636669180,"Sell","0.0006358","86792"],[1704063656521119248,"Sell","0.0006354","86792"],[1704063656508885076,"Sell","0.0006354","86792"],[1704063653699353755,"Sell","0.0006354","86792"],[1704063653069430612,"Buy","0.0006356","168060"],[1704063644710052782,"Buy","0.0006357","415980"],[1704063638633322444,"Sell","0.0006349","137850"],[1704063634490751832,"Buy","0.0006353","272500"],[1704063629344825607,"Buy","0.0006356","352156"],[1704063629344825607,"Buy","0.0006356","642844"],[1704063619855793742,"Buy","0.0006351","800000"],[1704063615888199738,"Sell","0.0006345","1042780"],[1704063606791109077,"Sell","0.0006342","69250"],[1704063603035436114,"Sell","0.0006347","256166"],[1704063599634941062,"Buy","0.0006349","117240"],[1704063592841749385,"Buy","0.0006354","98855"],[1704063590503399101,"Sell","0.0006347","8745"],[1704063587377285236,"Buy","0.000635","29698"],[1704063586005635024,"Sell","0.0006347","200000"],[1704063576010174796,"Buy","0.0006355","43170"],[1704063574147183818,"Sell","0.0006347","200000"],[1704063570739745868,"Buy","0.0006353","197500"],[1704063566249237819,"Sell","0.0006351","1284000"],[1704063557165690597,"Sell","0.0006353","381032"],[1704063551990389208,"Sell","0.0006347","200000"],[1704063543682625752,"Buy","0.0006352","200000"],[1704063536233815495,"Buy","0.0006346","229834"],[1704063526996583549,"Sell","0.0006338","109000"],[1704063526465482105,"Sell","0.0006338","175893"],[1704063524874020231,"Buy","0.0006344","624675"],[1704063515528932602,"Buy","0.0006344","795954"],[1704063515528932602,"Buy","0.0006344","1371546"],[1704063506348322496,"Sell","0.000635","412200"],[1704063497955532369,"Buy","0.0006355","163375"],[1704063497955532369,"Buy","0.0006355","387920"],[1704063489365500019,"Sell","0.0006351","192500"],[1704063480816872830,"Buy","0.0006354","429000"],[1704063473095386899,"Buy","0.0006353","37500"],[1704063470400144476,"Buy","0.0006353","133913"],[1704063460596069006,"Buy","0.0006351","147385"],[1704063455449755924,"Sell","0.0006347","49400"],[1704063454756160436,"Buy","0.0006352","427500"],[1704063446646935991,"Sell","0.0006351","271398"],[1704063440197964173,"Buy","0.000636","197500"],[1704063434118933725,"Buy","0.0006357","88937"],[1704063432918102916,"Sell","0.0006354","149750"],[1704063423355949546,"Buy","0.0006354","45650"],[1704063421667520061,"Buy","0.0006354","276250"],[1704063415468782010,"Sell","0.0006354","2967"],[1704063406751992398,"Sell","0.0006354","30000"],[1704063399105713129,"Sell","0.0006353","108750"],[1704063394592452441,"Buy","0.0006354","3615"],[1704063393719994026,"Buy","0.0006354","456250"],[1704063385535129321,"Sell","0.000635","384125"],[1704063376026659801,"Buy","0.0006351","78882"],[1704063368336015190,"Buy","0.0006351","55375"],[1704063362303072630,"Sell","0.0006349","305000"],[1704063357213762187,"Buy","0.0006355","87500"],[1704063350668132546,"Sell","0.0006353","232600"],[1704063342709094742,"Buy","0.0006358","160000"],[1704063339432556290,"Buy","0.0006361","301200"],[1704063333079278387,"Buy","0.0006357","95530"],[1704063323293035400,"Buy","0.0006356","5500"],[1704063321602397301,"Sell","0.0006347","958250"],[1704063317931420310,"Buy","0.0006355","486142"],[1704063317931420310,"Buy","0.0006355","382108"],[1704063309677472179,"Sell","0.0006348","5369"],[1704063309677472179,"Sell","0.0006348","1204881"],[1704063300141032316,"Sell","0.0006352","363440"],[1704063290867206428,"Buy","0.0006348","155000"],[1704063286783434551,"Sell","0.0006347","62000"],[1704063282904376343,"Buy","0.0006351","122650"],[1704063279886266319,"Buy","0.0006355","1413210"],[1704063271247913256,"Buy","0.0006344","447300"],[1704063264631723902,"Sell","0.0006341","781000"],[1704063257447488503,"Buy","0.0006344","468286"],[1704063253320887839,"Sell","0.0006334","89800"],[1704063244648789181,"Sell","0.0006331","288450"],[1704063237603717209,"Buy","0.0006334","1668750"],[1704063231290011684,"Buy","0.0006332","64975"],[1704063229198640846,"Buy","0.000633","204500"],[1704063224838487787,"Buy","0.0006333","912900"],[1704063224095757358,"Buy","0.0006333","18082"],[1704063224095757358,"Buy","0.0006333","850918"],[1704063218630091828,"Sell","0.0006324","546875"],[1704063214876123021,"Buy","0.0006326","668780"],[1704063209091286419,"Buy","0.0006323","1426999"],[1704063203444886779,"Sell","0.0006316","254600"],[1704063202546165401,"Buy","0.000632","334669"],[1704063202546165401,"Buy","0.000632","1515331"],[1704063194498939673,"Buy","0.000632","1500000"],[1704063190000059700,"Buy","0.0006292","593000"],[1704063188084731185,"Buy","0.0006288","1455000"],[1704063184128726172,"Buy","0.0006269","459270"],[1704063184128726172,"Buy","0.0006269","1529105"],[1704063181117019779,"Buy","0.0006242","40072"],[1704063181117019779,"Buy","0.0006242","661923"],[1704063177359229607,"Buy","0.0006238","1438931"],[1704063177359229607,"Buy","0.0006238","1878334"],[1704063170576668923,"Sell","0.0006201","1600000"],[1704063165585471698,"Sell","0.0006209","1333572"],[1704063165585471698,"Sell","0.0006209","1566266"],[1704063161830849213,"Buy","0.0006217","1357074"],[1704063161830849213,"Buy","0.0006217","1483819"],[1704063158246669938,"Sell","0.000621","1169593"],[1704063158246669938,"Sell","0.000621","1080386"],[1704063153306380718,"Sell","0.000623","1845007"],[1704063153306380718,"Sell","0.000623","292532"],[1704063150047954649,"Sell","0.000625","3384184"],[1704063150017004582,"Sell","0.000625","1273"],[1704063149826849719,"Sell","0.000625","864378"],[1704063148933419075,"Sell","0.0006251","50480"],[1704063143898128870,"Sell","0.0006291","328409"],[1704063139767547865,"Buy","0.0006301","1416182"],[1704063139767547865,"Buy","0.0006301","488594"],[1704063130370984627,"Sell","0.0006282","1360752"],[1704063130370984627,"Sell","0.0006282","1141070"],[1704063124919905911,"Sell","0.0006351","55740"],[1704063124919905911,"Sell","0.0006351","960551"],[1704063124107554145,"Sell","0.0006354","581358"],[1704063124107554145,"Sell","0.0006354","1082037"],[1704063117730015849,"Sell","0.0006374","204957"],[1704063117730015849,"Sell","0.0006374","282543"],[1704063109101854596,"Buy","0.0006386","110630"],[1704063107665729181,"Buy","0.0006386","37950"],[1704063099376586928,"Buy","0.0006386","265500"],[1704063096734778211,"Sell","0.0006386","137300"],[1704063089836664650,"Buy","0.0006394","149910"],[1704063087776222561,"Buy","0.0006394","602500"],[1704063078526566979,"Buy","0.0006395","85180"],[1704063078526566979,"Buy","0.0006395","1082820"],[1704063076979052330,"Buy","0.0006396","737500"],[1704063067870535929,"Sell","0.0006391","108750"],[1704063067275328545,"Sell","0.0006391","199760"],[1704063060730371367,"Sell","0.0006396","235284"],[1704063054962823331,"Sell","0.00064","95180"],[1704063045378606177,"Buy","0.0006401","14250"],[1704063036464960246,"Sell","0.00064","119000"],[1704063033908763522,"Buy","0.0006401","70925"],[1704063025983616649,"Buy","0.0006402","10000"],[1704063025195699250,"Sell","0.0006401","58300"],[1704063022506988686,"Sell","0.0006401","112500"],[1704063020075975278,"Buy","0.0006403","244420"],[1704063011614219345,"Sell","0.0006403","300000"],[1704063002795671212,"Buy","0.0006404","305361"],[1704063002795671212,"Buy","0.0006404","214740"],[1704062997126573008,"Buy","0.0006414","10000"],[1704062994901399429,"Buy","0.0006414","450000"],[1704062986704399829,"Sell","0.0006413","947000"],[1704062968781089962,"Buy","0.0006418","78755"],[1704062963211549471,"Buy","0.0006419","114119"],[1704062954066326938,"Sell","0.0006418","174000"],[1704062950055045339,"Buy","0.0006422","7625"],[1704062947386849629,"Sell","0.000642","293750"],[1704062941936933392,"Sell","0.000642","5940"],[1704062938726709048,"Sell","0.000642","24300"],[1704062931345843771,"Sell","0.000642","224680"],[1704062925789523623,"Buy","0.0006422","262600"],[1704062922363250878,"Sell","0.0006417","8120"],[1704062908084479409,"Buy","0.0006418","2060"],[1704062900586639772,"Buy","0.0006419","41829"],[1704062899474224853,"Sell","0.0006417","155000"],[1704062891174583069,"Sell","0.0006416","49000"],[1704062890187709821,"Sell","0.0006416","482500"],[1704062885353430604,"Sell","0.0006413","1625000"],[1704062881561816569,"Buy","0.0006424","17750"],[1704062848757230197,"Sell","0.0006423","5325"],[1704062840182661446,"Sell","0.0006423","189500"],[1704062830862401173,"Sell","0.0006423","493750"],[1704062821809664556,"Buy","0.0006424","32000"],[1704062816605108813,"Buy","0.0006424","24750"],[1704062807851985956,"Sell","0.0006422","130500"],[1704062802212784795,"Sell","0.0006422","94000"],[1704062793455463217,"Buy","0.0006424","138750"],[1704062784525674190,"Buy","0.0006423","11500"],[1704062779969646342,"Buy","0.0006423","485665"],[1704062772856205587,"Buy","0.0006422","61463"],[1704062766065915317,"Sell","0.0006421","2670"],[1704062762075639405,"Sell","0.0006422","19100"],[1704062757257372949,"Buy","0.0006423","40000"],[1704062750327316940,"Sell","0.0006423","65000"],[1704062744744593646,"Buy","0.0006426","61425"],[1704062744742449867,"Buy","0.0006426","61425"],[1704062744742102523,"Buy","0.0006426","61387"],[1704062744742011076,"Buy","0.0006426","122868"],[1704062744265376760,"Buy","0.0006426","128000"],[1704062734456036570,"Sell","0.0006432","14350"],[1704062733638737682,"Sell","0.0006432","44850"],[1704062732188597852,"Sell","0.0006432","174750"],[1704062730973632805,"Sell","0.0006438","40000"],[1704062726534052904,"Buy","0.0006439","118965"],[1704062719625321756,"Buy","0.0006439","121875"],[1704062709908002945,"Sell","0.0006435","173858"],[1704062707396276903,"Buy","0.000644","94800"],[1704062702905976201,"Buy","0.000644","10550"],[1704062700921505146,"Sell","0.0006439","17810"],[1704062692805297993,"Buy","0.000644","44600"],[1704062686294455728,"Buy","0.000644","178500"],[1704062677005052634,"Buy","0.0006442","286850"],[1704062675101064904,"Buy","0.0006438","213750"],[1704062667283785122,"Sell","0.000644","120375"],[1704062660486222929,"Sell","0.0006438","500000"],[1704062657970731482,"Buy","0.0006447","80225"],[1704062653715548956,"Buy","0.0006446","54316"],[1704062640491348268,"Buy","0.0006451","6700"],[1704062634148836188,"Sell","0.000645","32300"],[1704062624130250238,"Sell","0.000645","5100"],[1704062620131635864,"Sell","0.000645","225500"],[1704062616243596553,"Sell","0.0006452","95500"],[1704062614005372012,"Sell","0.0006452","74500"],[1704062608982818825,"Sell","0.0006452","16500"],[1704062605187239786,"Buy","0.0006453","24700"],[1704062602688018903,"Buy","0.0006453","84789"],[1704062598700675688,"Sell","0.0006451","85000"],[1704062589961619143,"Buy","0.0006452","22990"],[1704062587689556620,"Buy","0.0006452","52440"],[1704062577732396062,"Buy","0.0006453","214290"],[1704062575426465464,"Sell","0.0006454","21754"],[1704062574280688827,"Sell","0.0006454","11747"],[1704062564350968982,"Sell","0.0006454","98961"],[1704062557748135618,"Sell","0.0006456","256750"],[1704062548420520043,"Buy","0.0006457","8310"],[1704062547007852443,"Sell","0.0006456","22060"],[1704062543145149327,"Buy","0.0006457","244300"],[1704062538435093469,"Buy","0.0006458","100550"],[1704062533991727619,"Sell","0.0006456","53500"],[1704062525051021610,"Buy","0.0006458","3000"],[1704062517494419757,"Sell","0.0006457","3200"],[1704062515606478914,"Sell","0.0006457","8900"],[1704062509586545726,"Buy","0.0006458","29657"],[1704062503755077356,"Buy","0.0006459","50800"],[1704062497767717288,"Sell","0.0006459","20500"],[1704062496290759923,"Buy","0.000646","22980"],[1704062492909733514,"Buy","0.0006461","200000"],[1704062487667245098,"Buy","0.0006463","91380"],[1704062483790618844,"Sell","0.0006462","94783"],[1704062478988299245,"Sell","0.0006464","788000"],[1704062472515493411,"Buy","0.000647","362500"],[1704062463113738752,"Buy","0.0006473","63775"],[1704062454149934544,"Sell","0.0006474","107750"],[1704062447701862030,"Sell","0.0006471","96850"],[1704062430393016940,"Buy","0.0006476","13250"],[1704062426949684160,"Sell","0.0006475","75625"],[1704062424846237434,"Buy","0.0006476","160860"],[1704062418918539867,"Buy","0.0006479","16834"],[1704062412336996263,"Sell","0.0006481","14750"],[1704062408791513046,"Buy","0.0006482","20519"],[1704062401290124458,"Sell","0.0006483","15630"],[1704062396101577549,"Buy","0.0006485","10000"],[1704062393374152588,"Buy","0.0006485","167000"],[1704062383852754189,"Buy","0.0006484","12500"],[1704062382665099069,"Buy","0.0006485","25000"],[1704062375716619838,"Buy","0.0006487","70780"],[1704062370482418789,"Sell","0.0006487","41860"],[1704062369103987912,"Buy","0.0006488","99900"],[1704062360487715413,"Buy","0.0006489","152000"],[1704062357859599049,"Buy","0.0006488","272890"],[1704062354108503797,"Buy","0.0006481","418750"],[1704062347074310845,"Buy","0.0006478","102500"],[1704062345431523048,"Sell","0.0006472","235000"],[1704062335833608175,"Buy","0.0006476","252064"],[1704062328754115494,"Sell","0.0006464","72000"],[1704062327829860928,"Sell","0.0006464","370000"],[1704062321823085059,"Sell","0.0006465","372870"],[1704062312305483350,"Sell","0.0006461","357500"],[1704062309083670071,"Sell","0.0006463","575000"],[1704062301416811197,"Sell","0.0006468","63595"],[1704062300545886604,"Buy","0.0006479","69975"],[1704062300545886604,"Buy","0.0006478","83023"],[1704062300532556180,"Sell","0.0006468","790000"],[1704062292838699882,"Buy","0.0006476","127500"],[1704062290269851072,"Buy","0.0006482","518495"],[1704062283256097189,"Buy","0.0006485","57500"],[1704062281373041515,"Buy","0.0006483","95535"],[1704062279934087978,"Buy","0.0006483","219515"],[1704062273572454287,"Sell","0.0006481","141475"],[1704062271214394224,"Sell","0.0006481","656250"],[1704062261701146058,"Sell","0.0006488","53414"],[1704062255696138104,"Sell","0.0006489","131250"],[1704062250288300762,"Sell","0.000649","401565"],[1704062240577688360,"Buy","0.0006499","92500"],[1704062231342945086,"Sell","0.0006496","196250"],[1704062227553970547,"Buy","0.0006501","12172"],[1704062225918067747,"Buy","0.0006501","36050"],[1704062216734242486,"Buy","0.00065","9132"],[1704062210330305819,"Sell","0.0006499","23150"],[1704062204220609691,"Buy","0.0006501","60000"],[1704062195888181863,"Buy","0.00065","89900"],[1704062187479136295,"Buy","0.0006499","47300"],[1704062182114881792,"Sell","0.0006498","128160"],[1704062172391913172,"Buy","0.0006505","10974"],[1704062165378099542,"Sell","0.0006504","10140"],[1704062157393896447,"Buy","0.0006505","52150"],[1704062148195220191,"Sell","0.0006504","66500"],[1704062144523287633,"Buy","0.0006508","4940"],[1704062138662219263,"Buy","0.0006509","25000"],[1704062130099881832,"Sell","0.0006506","111750"],[1704062122524893619,"Buy","0.0006512","5615"],[1704062120165398241,"Sell","0.0006511","54010"],[1704062111834725051,"Buy","0.0006513","70000"],[1704062103680321725,"Buy","0.0006512","19375"],[1704062100034177439,"Sell","0.0006506","62650"],[1704062087700443088,"Buy","0.0006506","3620"],[1704062080945747646,"Buy","0.0006507","190300"],[1704062079369684954,"Buy","0.0006506","294350"],[1704062069181439804,"Buy","0.0006509","43250"],[1704062059845069411,"Buy","0.0006512","53000"],[1704062052180166675,"Sell","0.0006507","33500"],[1704062049237258254,"Sell","0.000651","78250"],[1704062042668965977,"Sell","0.0006511","94355"],[1704062030577284187,"Buy","0.0006512","5250"],[1704062022415984438,"Sell","0.000651","7370"],[1704062021182966892,"Sell","0.000651","111000"],[1704062013806830927,"Sell","0.0006511","115000"],[1704062010758960139,"Sell","0.0006511","264000"],[1704062000823173753,"Sell","0.0006516","5790"],[1704061999642791768,"Sell","0.0006516","6400"],[1704061998511537390,"Sell","0.0006516","46860"],[1704061988973862869,"Buy","0.0006524","47120"],[1704061984033350000,"Buy","0.0006524","441170"],[1704061981066180498,"Buy","0.0006525","275000"],[1704061972865736791,"Buy","0.0006519","4250"],[1704061970390633166,"Buy","0.0006519","40000"],[1704061968247862578,"Buy","0.0006518","12500"],[1704061964067194446,"Buy","0.0006518","68000"],[1704061949615366050,"Sell","0.0006515","61387"],[1704061946087162492,"Sell","0.0006515","2500"],[1704061940238277288,"Sell","0.0006514","14000"],[1704061938627582765,"Buy","0.0006516","120000"],[1704061936506699435,"Buy","0.0006517","49120"],[1704061933315258833,"Sell","0.0006516","253500"],[1704061923554272933,"Buy","0.0006515","43000"],[1704061909013386795,"Buy","0.0006512","10000"],[1704061906809812252,"Sell","0.000651","51250"],[1704061901508689173,"Sell","0.000651","61463"],[1704061899579304905,"Buy","0.0006511","109800"],[1704061891412748845,"Sell","0.0006508","21860"],[1704061888353299440,"Sell","0.0006508","51150"],[1704061880552421911,"Sell","0.0006507","124486"],[1704061868024620752,"Sell","0.0006508","65000"],[1704061864955044985,"Sell","0.0006509","17510"],[1704061861031891087,"Buy","0.0006514","9950"],[1704061855761891318,"Buy","0.0006518","38000"],[1704061854081532785,"Sell","0.0006521","30000"],[1704061852034906338,"Buy","0.0006523","87384"],[1704061846053439338,"Sell","0.0006523","28840"],[1704061838363038069,"Sell","0.0006525","312500"],[1704061835185010736,"Buy","0.0006525","271100"],[1704061827938188873,"Buy","0.0006518","91600"],[1704061820843806397,"Sell","0.0006508","112730"],[1704061813262780518,"Sell","0.0006508","21113"],[1704061805924029976,"Buy","0.0006509","23315"],[1704061790886712188,"Buy","0.0006511","26300"],[1704061789668813371,"Buy","0.0006511","54625"],[1704061773846963365,"Sell","0.0006512","61425"],[1704061771433377174,"Sell","0.0006512","61425"],[1704061766572232304,"Sell","0.0006512","61434"],[1704061766516459161,"Sell","0.0006512","61434"],[1704061759927163059,"Sell","0.0006511","22500"],[1704061754179112431,"Sell","0.0006511","20000"],[1704061753567437101,"Sell","0.000651","91800"],[1704061746768747171,"Buy","0.0006511","7371"],[1704061729416180530,"Buy","0.0006512","74500"],[1704061721234662668,"Sell","0.0006508","14360"],[1704061716428407074,"Sell","0.0006508","56895"],[1704061707287478186,"Sell","0.0006512","43325"],[1704061701212453354,"Buy","0.0006516","625980"],[1704061696788500969,"Buy","0.0006516","453125"],[1704061687767804234,"Sell","0.0006513","199341"],[1704061680380188436,"Sell","0.0006512","3290"],[1704061672079819291,"Buy","0.0006513","11120"],[1704061660835062754,"Sell","0.000651","6000"],[1704061659219062940,"Sell","0.000651","19470"],[1704061655529177587,"Buy","0.0006514","37222"],[1704061648619117461,"Sell","0.0006512","23800"],[1704061646345950027,"Sell","0.0006512","30000"],[1704061638319200041,"Sell","0.000651","4775"],[1704061633756723292,"Buy","0.0006513","17460"],[1704061625169278097,"Sell","0.0006513","10000"],[1704061621514771490,"Buy","0.0006515","18600"],[1704061620799718729,"Sell","0.0006514","68020"],[1704061611277504099,"Sell","0.000651","72480"],[1704061601576447641,"Sell","0.000651","23038"],[1704061592935257754,"Sell","0.0006509","55850"],[1704061583204947464,"Sell","0.0006507","19760"],[1704061572145625125,"Sell","0.0006506","50550"],[1704061568295077060,"Sell","0.0006507","78000"],[1704061559429204817,"Sell","0.0006505","30250"],[1704061556116413419,"Sell","0.0006504","14000"],[1704061546923366453,"Buy","0.0006505","65500"],[1704061543188651711,"Buy","0.0006503","20000"],[1704061541303108507,"Sell","0.0006502","11600"],[1704061531778112540,"Buy","0.0006502","64380"],[1704061525698696783,"Sell","0.00065","31600"],[1704061521107701527,"Sell","0.0006499","20670"],[1704061518925394732,"Buy","0.0006502","112650"],[1704061511411369038,"Sell","0.00065","19750"],[1704061508847990071,"Sell","0.0006505","9000"],[1704061507572094844,"Sell","0.0006505","20000"]],"type":"snapshot"}
2024-01-01T00:00:02.4562715Z {"sequence":23125456755,"symbol":"SANDUSDT","trades_p":[[1704067201823613940,"Buy","0.5954","1200"],[1704067195854547513,"Buy","0.5952","2095"],[1704067184470298825,"Buy","0.5949","2650"],[1704067172078205389,"Buy","0.5955","10000"],[1704067161768291545,"Sell","0.5964","9981"],[1704067161768291545,"Sell","0.5964","16482"],[1704067161768291545,"Sell","0.5965","10281"],[1704067161768291545,"Sell","0.5965","13564"],[1704067157931181300,"Sell","0.5965","63"],[1704067156658316915,"Buy","0.5972","585"],[1704067149511621628,"Buy","0.597","900"],[1704067134635826675,"Buy","0.5973","258"],[1704067128515454035,"Buy","0.5968","1900"],[1704067119655634214,"Buy","0.5969","2300"],[1704067108718375931,"Buy","0.5971","5295"],[1704067100223399871,"Buy","0.5976","1182"],[1704067094697266937,"Buy","0.5975","490"],[1704067090424749268,"Buy","0.5974","60"],[1704067087707045995,"Buy","0.5975","1530"],[1704067084908022106,"Sell","0.5969","2741"],[1704067071849124892,"Sell","0.5967","1235"],[1704067052960006870,"Buy","0.597","755"],[1704067042507678643,"Buy","0.5968","550"],[1704067032011527054,"Buy","0.5967","1200"],[1704067023433507151,"Sell","0.5959","300"],[1704067014716032280,"Sell","0.5961","620"],[1704067011241396621,"Buy","0.5966","418"],[1704067010566052892,"Buy","0.5966","1000"],[1704067005900687080,"Buy","0.5962","470"],[1704067000402418835,"Buy","0.5958","1250"],[1704066994221762061,"Buy","0.5962","522"],[1704066990826545947,"Buy","0.5962","990"],[1704066984475255947,"Buy","0.5963","800"],[1704066980974969278,"Buy","0.5958","89"],[1704066978281350444,"Buy","0.5961","2765"],[1704066966050421389,"Buy","0.5963","2500"],[1704066951013497484,"Buy","0.5962","3736"],[1704066936184864762,"Sell","0.5954","1150"],[1704066926353057102,"Buy","0.5958","775"],[1704066926352878908,"Buy","0.5958","3925"],[1704066916437649893,"Buy","0.595","4"],[1704066889040552896,"Buy","0.5949","4098"],[1704066846455198881,"Buy","0.5949","1632"],[1704066833622166297,"Sell","0.5943","3440"],[1704066811187382605,"Buy","0.5948","753"],[1704066808606327483,"Buy","0.5945","213"],[1704066802154937100,"Buy","0.5946","460"],[1704066787486122198,"Buy","0.5944","40"],[1704066780726452649,"Buy","0.5946","500"],[1704066767989020216,"Buy","0.5948","370"],[1704066765488712790,"Buy","0.5948","1270"],[1704066754683370284,"Sell","0.5942","950"],[1704066743761279366,"Sell","0.5945","1500"],[1704066730698129979,"Buy","0.5947","4118"],[1704066719047410641,"Buy","0.5945","793"],[1704066709626866168,"Buy","0.5939","5039"],[1704066703758291231,"Buy","0.5945","1979"],[1704066703758291231,"Buy","0.5944","793"],[1704066697260697261,"Buy","0.5947","1397"],[1704066691087383169,"Buy","0.5944","122"],[1704066691087383169,"Buy","0.5944","4827"],[1704066681297622404,"Buy","0.5948","4523"],[1704066681297622404,"Buy","0.5947","795"],[1704066681297622404,"Buy","0.5947","77"],[1704066679348880808,"Buy","0.5948","1100"],[1704066660581580518,"Buy","0.5945","30"],[1704066656267403697,"Buy","0.5943","101"],[1704066651563331665,"Sell","0.5944","1112"],[1704066650057515131,"Buy","0.5947","1000"],[1704066622483072039,"Sell","0.5942","1705"],[1704066622483072039,"Sell","0.5943","795"],[1704066608917573359,"Buy","0.5944","2000"],[1704066594213619307,"Sell","0.5943","300"],[1704066592794529158,"Sell","0.5943","1650"],[1704066582458732380,"Sell","0.5942","24"],[1704066580519463622,"Buy","0.5947","466"],[1704066580519463622,"Buy","0.5946","33"],[1704066580519463622,"Buy","0.5946","395"],[1704066569068214228,"Buy","0.5945","832"],[1704066558338007192,"Sell","0.5936","2580"],[1704066512035923525,"Sell","0.5933","2084"],[1704066512035923525,"Sell","0.5933","4426"],[1704066468571876173,"Sell","0.5929","74"],[1704066466007423335,"Buy","0.5932","1000"],[1704066452068526092,"Buy","0.5925","660"],[1704066437079898094,"Sell","0.5918","1364"],[1704066415999502058,"Buy","0.5924","630"],[1704066379583440617,"Sell","0.5924","400"],[1704066372798899046,"Buy","0.5926","1270"],[1704066352505720177,"Sell","0.5921","430"],[1704066333434869382,"Sell","0.5922","995"],[1704066324275172794,"Sell","0.5921","105"],[1704066324274989094,"Sell","0.5921","875"],[1704066322491605713,"Buy","0.5925","1743"],[1704066322491605713,"Buy","0.5925","3277"],[1704066286902369393,"Sell","0.5931","200"],[1704066283955674342,"Sell","0.593","650"],[1704066276475263727,"Sell","0.5929","2200"],[1704066266664163023,"Sell","0.5923","840"],[1704066263379611293,"Sell","0.5922","535"],[1704066263379611293,"Sell","0.5922","3825"],[1704066248069689073,"Buy","0.5917","15287"],[1704066248069689073,"Buy","0.5917","13539"],[1704066244151934165,"Buy","0.5915","105"],[1704066239230534239,"Buy","0.5915","2250"],[1704066227937252646,"Buy","0.5912","155"],[1704066224118214129,"Buy","0.591","300"],[1704066214871291670,"Sell","0.591","107"],[1704066199887965238,"Sell","0.5908","325"],[1704066197420673349,"Buy","0.5911","150"],[1704066190547763651,"Buy","0.5912","150"],[1704066188099363382,"Buy","0.5912","245"],[1704066177442185466,"Sell","0.5908","25"],[1704066166423620718,"Buy","0.5909","215"],[1704066160312230464,"Sell","0.5908","825"],[1704066149408863496,"Buy","0.5906","475"],[1704066135723052665,"Sell","0.5906","99"],[1704066134977067840,"Sell","0.5906","540"],[1704066129136329653,"Sell","0.5906","415"],[1704066119119774729,"Buy","0.5909","730"],[1704066106454010397,"Sell","0.5909","200"],[1704066102113499720,"Buy","0.591","48"],[1704066102113499720,"Buy","0.591","152"],[1704066096234224818,"Buy","0.5909","1150"],[1704066087545378446,"Buy","0.5909","535"],[1704066080564902678,"Sell","0.5907","140"],[1704066072757885545,"Sell","0.5907","220"],[1704066066234479319,"Sell","0.5906","547"],[1704066058390883397,"Sell","0.5909","215"],[1704066054011300958,"Sell","0.5909","500"],[1704066049195365428,"Sell","0.5909","13"],[1704066042945508737,"Buy","0.5908","665"],[1704066032030128171,"Buy","0.5908","1683"],[1704066017216242739,"Sell","0.59","26"],[1704066011695091431,"Buy","0.5901","620"],[1704065995289361507,"Buy","0.5905","1200"],[1704065985047582776,"Sell","0.5901","700"],[1704065977015701161,"Buy","0.5903","350"],[1704065962029356748,"Buy","0.5901","170"],[1704065959171565739,"Buy","0.5899","450"],[1704065947568455273,"Sell","0.5899","1495"],[1704065936729403630,"Buy","0.59","5"],[1704065932574156384,"Sell","0.5897","110"],[1704065926856672317,"Sell","0.5895","212"],[1704065919703781054,"Buy","0.5896","8"],[1704065913925553650,"Buy","0.5896","40"],[1704065904321479695,"Buy","0.5896","65"],[1704065896611836561,"Buy","0.5897","175"],[1704065895571621183,"Buy","0.5897","520"],[1704065883519102551,"Buy","0.5898","155"],[1704065878855600679,"Sell","0.5895","115"],[1704065873641202379,"Buy","0.5899","280"],[1704065862161636794,"Buy","0.5899","1300"],[1704065838680865738,"Buy","0.5894","344"],[1704065834887119873,"Buy","0.5893","400"],[1704065828685492897,"Buy","0.5893","2008"],[1704065817782646928,"Sell","0.5887","380"],[1704065803287379634,"Sell","0.5888","50"],[1704065801238905782,"Sell","0.5888","258"],[1704065790406405205,"Sell","0.5888","225"],[1704065789359273562,"Buy","0.589","795"],[1704065777157664847,"Sell","0.5884","520"],[1704065763877574191,"Buy","0.5888","3640"],[1704065741478225566,"Buy","0.5884","390"],[1704065734759453208,"Buy","0.5883","20"],[1704065732015615263,"Buy","0.5886","3071"],[1704065705860914685,"Sell","0.5891","940"],[1704065700006164432,"Buy","0.5895","665"],[1704065694528232236,"Sell","0.5894","685"],[1704065682813716010,"Buy","0.5896","1500"],[1704065672332332288,"Buy","0.5892","572"],[1704065666934032105,"Sell","0.5889","9"],[1704065664206534480,"Sell","0.5887","885"],[1704065658671153880,"Buy","0.5887","927"],[1704065645841547971,"Buy","0.5887","2449"],[1704065631206118826,"Buy","0.5889","1690"],[1704065626642998237,"Buy","0.5885","950"],[1704065616263286781,"Sell","0.5881","500"],[1704065608939108093,"Buy","0.5882","390"],[1704065603813189903,"Buy","0.5886","645"],[1704065602035478031,"Buy","0.5883","380"],[1704065593044442522,"Buy","0.5883","2144"],[1704065587685384156,"Sell","0.5885","763"],[1704065579587391003,"Buy","0.5889","220"],[1704065572512601293,"Buy","0.5887","70"],[1704065567271154728,"Buy","0.5885","59"],[1704065561661513335,"Buy","0.5887","7592"],[1704065561661513335,"Buy","0.5886","1294"],[1704065554307666873,"Buy","0.5885","400"],[1704065547509580181,"Buy","0.5883","380"],[1704065542860478728,"Sell","0.5882","3400"],[1704065529979162521,"Buy","0.5883","1000"],[1704065516830250607,"Sell","0.5876","100"],[1704065515056875586,"Buy","0.5878","700"],[1704065510986230190,"Buy","0.5875","305"],[1704065506469445886,"Buy","0.5875","1815"],[1704065491788931218,"Sell","0.5878","105"],[1704065490164401968,"Sell","0.5878","1000"],[1704065487272263044,"Buy","0.5882","915"],[1704065473843998805,"Buy","0.5885","950"],[1704065467704136896,"Sell","0.5883","595"],[1704065462447821767,"Sell","0.5885","370"],[1704065454887789709,"Buy","0.5885","95"],[1704065453306089115,"Buy","0.5885","440"],[1704065442186563907,"Sell","0.5885","545"],[1704065430553281409,"Sell","0.5888","600"],[1704065416197259598,"Buy","0.5893","500"],[1704065408547293630,"Buy","0.5893","150"],[1704065397277816585,"Sell","0.5891","20"],[1704065396410466674,"Sell","0.589","200"],[1704065391030603276,"Buy","0.5893","889"],[1704065381467355464,"Sell","0.5893","3"],[1704065373000463570,"Buy","0.5897","12"],[1704065370712061293,"Sell","0.5893","40"],[1704065357075454111,"Sell","0.5892","450"],[1704065349690499167,"Buy","0.5896","150"],[1704065346833164057,"Buy","0.5893","4085"],[1704065346833164057,"Buy","0.5892","293"],[1704065340287797885,"Buy","0.589","200"],[1704065334274939158,"Sell","0.5887","205"],[1704065326710985179,"Sell","0.5887","2"],[1704065326710985179,"Sell","0.5887","398"],[1704065317035226862,"Sell","0.5884","1150"],[1704065303472101002,"Sell","0.5879","2450"],[1704065288584222252,"Sell","0.5879","2500"],[1704065276739103442,"Sell","0.5884","398"],[1704065261227528024,"Buy","0.5888","1098"],[1704065223595119773,"Buy","0.5891","1929"],[1704065223595119773,"Buy","0.5891","3011"],[1704065215868515112,"Sell","0.5889","4473"],[1704065200657363079,"Buy","0.5892","420"],[1704065199354895032,"Buy","0.5892","440"],[1704065199354895032,"Buy","0.5891","1060"],[1704065184560727756,"Buy","0.589","672"],[1704065179439996579,"Buy","0.589","3000"],[1704065168408085002,"Buy","0.5895","495"],[1704065159326543486,"Buy","0.5894","200"],[1704065155720039135,"Buy","0.5894","350"],[1704065153221853067,"Buy","0.5894","498"],[1704065147745257446,"Buy","0.5896","980"],[1704065146873626719,"Buy","0.5896","4222"],[1704065146873626719,"Buy","0.5896","3498"],[1704065083816125486,"Buy","0.5893","2919"],[1704065083816125486,"Buy","0.5893","4765"],[1704065081989331594,"Buy","0.5894","2754"],[1704065014114965065,"Buy","0.5898","15003"],[1704064885409665472,"Sell","0.589","15922"],[1704064884648390837,"Sell","0.589","370"],[1704064875936928739,"Buy","0.5896","1550"],[1704064865626829454,"Buy","0.5898","2000"],[1704064846777596654,"Buy","0.59","25"],[1704064843690611427,"Sell","0.59","12850"],[1704064826857963639,"Buy","0.5906","650"],[1704064819845557605,"Sell","0.59","398"],[1704064819694601216,"Sell","0.59","2749"],[1704064819642566672,"Sell","0.59","1190"],[1704064816616101586,"Buy","0.5904","252"],[1704064816616101586,"Buy","0.5904","1253"],[1704064807764060270,"Buy","0.5904","90"],[1704064805466720465,"Buy","0.5902","1550"],[1704064797064325480,"Buy","0.5901","2150"],[1704064769870158684,"Buy","0.5896","595"],[1704064760646569356,"Buy","0.5892","780"],[1704064751600337460,"Buy","0.5896","3610"],[1704064734195001517,"Buy","0.5898","11013"],[1704064734194816765,"Buy","0.5898","1500"],[1704064723941511527,"Sell","0.5892","20"],[1704064723941511527,"Sell","0.5892","1424"],[1704064723941511527,"Sell","0.5892","10454"],[1704064723941511527,"Sell","0.5892","17389"],[1704064723941511527,"Sell","0.5893","18896"],[1704064723941511527,"Sell","0.5894","7504"],[1704064723940909553,"Sell","0.5894","4450"],[1704064723939020386,"Sell","0.5894","6064"],[1704064723939020386,"Sell","0.5894","11333"],[1704064723939020386,"Sell","0.5894","4727"],[1704064723939020386,"Sell","0.5895","4865"],[1704064723939020386,"Sell","0.5895","12737"],[1704064723939020386,"Sell","0.5895","11154"],[1704064716259549094,"Sell","0.5901","355"],[1704064716259549094,"Sell","0.5901","3545"],[1704064705787026483,"Sell","0.5907","200"],[1704064702485487810,"Sell","0.5908","1500"],[1704064693719604199,"Buy","0.5914","370"],[1704064688702772562,"Sell","0.5912","1200"],[1704064682195503570,"Buy","0.5919","664"],[1704064675479720375,"Buy","0.5919","1200"],[1704064660935512313,"Buy","0.5924","160"],[1704064657293045331,"Buy","0.5924","2000"],[1704064641374909261,"Sell","0.5922","210"],[1704064640624831619,"Buy","0.5922","590"],[1704064639692278556,"Sell","0.5918","910"],[1704064626666440315,"Buy","0.592","1350"],[1704064616616699280,"Sell","0.5915","2000"],[1704064610320646770,"Buy","0.5916","2470"],[1704064600111641260,"Sell","0.5913","592"],[1704064600111641260,"Sell","0.5913","512"],[1704064591734781839,"Buy","0.5919","910"],[1704064590571805192,"Buy","0.5921","915"],[1704064580399034787,"Buy","0.5922","880"],[1704064579223398975,"Buy","0.5921","2100"],[1704064566323530091,"Buy","0.5927","2300"],[1704064560177036253,"Buy","0.592","1580"],[1704064551387152819,"Buy","0.5919","3369"],[1704064533196261065,"Buy","0.5923","700"],[1704064527833539901,"Buy","0.5921","460"],[1704064517113818476,"Buy","0.5923","400"],[1704064515193207277,"Sell","0.5919","1470"],[1704064502434982509,"Buy","0.5919","1014"],[1704064491686888789,"Buy","0.5915","1200"],[1704064479658414499,"Buy","0.5917","2035"],[1704064455504198960,"Buy","0.5915","650"],[1704064454234464893,"Buy","0.5915","1410"],[1704064445105214196,"Sell","0.5917","870"],[1704064431917457776,"Buy","0.5919","130"],[1704064428100668243,"Buy","0.5917","1500"],[1704064421109745788,"Buy","0.5918","470"],[1704064409126487199,"Sell","0.5915","1263"],[1704064399730049446,"Sell","0.5911","685"],[1704064389175755981,"Buy","0.5917","1065"],[1704064382418356177,"Buy","0.5921","285"],[1704064365785953693,"Sell","0.5924","249"],[1704064361964243057,"Sell","0.5924","405"],[1704064357701630437,"Buy","0.5925","755"],[1704064348644943326,"Sell","0.5925","1150"],[1704064344448737216,"Buy","0.5929","1835"],[1704064337339851589,"Sell","0.5921","800"],[1704064333631831501,"Buy","0.5922","975"],[1704064329705577819,"Buy","0.5924","1649"],[1704064329705577819,"Buy","0.5924","2701"],[1704064321121434872,"Buy","0.5925","470"],[1704064314073954128,"Buy","0.5922","1310"],[1704064305074147110,"Buy","0.5921","1080"],[1704064293282822013,"Buy","0.5919","110"],[1704064291737831345,"Sell","0.5917","1077"],[1704064287494742599,"Buy","0.5921","2400"],[1704064274489286023,"Buy","0.5915","2350"],[1704064266649647064,"Sell","0.591","1426"],[1704064264826856567,"Buy","0.5915","3849"],[1704064250866053851,"Buy","0.5913","2002"],[1704064250866053851,"Buy","0.5913","4204"],[1704064225799691627,"Buy","0.592","1325"],[1704064214216798262,"Buy","0.5923","173"],[1704064209853669889,"Buy","0.5923","300"],[1704064200639659871,"Sell","0.5921","519"],[1704064197308504380,"Buy","0.5927","1000"],[1704064183242917474,"Sell","0.5923","50"],[1704064182377957212,"Buy","0.5926","2500"],[1704064160164154335,"Buy","0.5924","690"],[1704064157411400592,"Sell","0.5921","10"],[1704064157411400592,"Sell","0.5921","2990"],[1704064144400012242,"Sell","0.5924","1250"],[1704064131908161596,"Buy","0.5923","865"],[1704064126732364332,"Sell","0.5916","1375"],[1704064111680165848,"Buy","0.5921","1293"],[1704064101543058868,"Buy","0.5923","300"],[1704064098556673054,"Buy","0.5923","640"],[1704064089022906198,"Buy","0.5931","1644"],[1704064089022906198,"Buy","0.5931","10240"],[1704064089022906198,"Buy","0.593","991"],[1704064067238872200,"Sell","0.5926","707"],[1704064043974509358,"Buy","0.5927","1325"],[1704064038326392070,"Buy","0.5927","1350"],[1704064036918103683,"Sell","0.5926","3685"],[1704064033057860520,"Sell","0.5934","404"],[1704064017600082129,"Sell","0.5936","523"],[1704064017600082129,"Sell","0.5936","3444"],[1704063990264963819,"Buy","0.5942","350"],[1704063987255061733,"Sell","0.594","190"],[1704063986665734574,"Buy","0.5942","1600"],[1704063974068841351,"Buy","0.5943","814"],[1704063974068841351,"Buy","0.5942","1186"],[1704063961773592762,"Buy","0.5947","2790"],[1704063956188295976,"Sell","0.5936","1700"],[1704063955636879935,"Sell","0.5941","34"],[1704063953955041969,"Sell","0.594","3000"],[1704063938679871229,"Buy","0.5945","3025"],[1704063930071591394,"Sell","0.5934","7000"],[1704063918924345654,"Sell","0.5923","937"],[1704063918924345654,"Sell","0.5923","3248"],[1704063907363767747,"Sell","0.5931","76"],[1704063906424078607,"Sell","0.5931","1930"],[1704063897292044260,"Sell","0.5926","2100"],[1704063889656018663,"Sell","0.5924","3225"],[1704063889656018663,"Sell","0.5924","400"],[1704063882905044869,"Buy","0.5931","2065"],[1704063882905044869,"Buy","0.5931","2985"],[1704063859374857434,"Buy","0.5927","77"],[1704063859374857434,"Buy","0.5926","719"],[1704063859374857434,"Buy","0.5926","454"],[1704063854978128350,"Sell","0.5925","951"],[1704063851161895741,"Sell","0.5927","550"],[1704063850517438647,"Sell","0.5927","4500"],[1704063848485151015,"Sell","0.5928","3939"],[1704063837024061610,"Buy","0.5934","3000"],[1704063831607184554,"Sell","0.5924","8840"],[1704063831445013096,"Sell","0.5924","76"],[1704063830005518890,"Buy","0.5938","1000"],[1704063828369979816,"Sell","0.5933","1000"],[1704063827108131214,"Sell","0.5931","76"],[1704063825252442880,"Sell","0.5931","76"],[1704063823922491799,"Sell","0.593","76"],[1704063820631754471,"Buy","0.593","770"],[1704063819655220923,"Buy","0.593","504"],[1704063819655220923,"Buy","0.593","2996"],[1704063818362341366,"Buy","0.5926","415"],[1704063810679079361,"Sell","0.5921","2625"],[1704063808761569419,"Sell","0.5921","325"],[1704063808761569419,"Sell","0.5921","3545"],[1704063791704475789,"Sell","0.5907","2621"],[1704063787848270334,"Buy","0.5915","4330"],[1704063779602889186,"Sell","0.5902","2101"],[1704063779602889186,"Sell","0.5902","4821"],[1704063779602889186,"Sell","0.5904","2718"],[1704063767394219048,"Sell","0.5896","122"],[1704063767394219048,"Sell","0.5896","15225"],[1704063767394219048,"Sell","0.5897","1420"],[1704063767394219048,"Sell","0.5897","533"],[1704063761850956581,"Buy","0.59","4"],[1704063756880828965,"Buy","0.5894","4300"],[1704063744686559903,"Sell","0.5882","6730"],[1704063744686559903,"Sell","0.5883","145"],[1704063737927322759,"Sell","0.587","3090"],[1704063732520130237,"Sell","0.5881","21"],[1704063724775554996,"Buy","0.5879","3000"],[1704063715265438631,"Buy","0.5872","42"],[1704063715265438631,"Buy","0.5872","4833"],[1704063703285275410,"Buy","0.5874","6820"],[1704063703285065901,"Buy","0.5874","880"],[1704063695970170081,"Buy","0.5877","16054"],[1704063685354067577,"Buy","0.5879","2750"],[1704063685354067577,"Buy","0.5879","3398"],[1704063672252822329,"Buy","0.5888","840"],[1704063669607793370,"Buy","0.5887","4310"],[1704063664675862140,"Buy","0.5884","3840"],[1704063664408217397,"Buy","0.5878","1383"],[1704063658642135089,"Buy","0.5876","6266"],[1704063658642135089,"Buy","0.5876","11984"],[1704063658085200430,"Buy","0.5867","73"],[1704063631625481389,"Buy","0.5866","1206"],[1704063631625285844,"Buy","0.5866","3123"],[1704063631625285844,"Buy","0.5866","2782"],[1704063614572049905,"Sell","0.5848","3453"],[1704063607138090574,"Sell","0.5847","104"],[1704063607107164292,"Sell","0.5847","424"],[1704063607089706762,"Sell","0.5847","424"],[1704063605229315860,"Sell","0.5847","424"],[1704063585927826803,"Buy","0.5856","3969"],[1704063585927826803,"Buy","0.5856","4190"],[1704063535651640048,"Sell","0.5854","533"],[1704063535629302198,"Sell","0.5854","898"],[1704063488414284975,"Buy","0.5873","3998"],[1704063488414284975,"Buy","0.5873","356"],[1704063488414278035,"Buy","0.5873","1000"],[1704063488414084512,"Buy","0.5873","1500"],[1704063415987034682,"Buy","0.5871","898"],[1704063415986950804,"Buy","0.5871","416"],[1704063398043528671,"Sell","0.5858","5068"],[1704063398043528671,"Sell","0.5858","3627"],[1704063305815539330,"Sell","0.586","4"],[1704063272458980977,"Buy","0.585","4"],[1704063185438147917,"Buy","0.58","4"],[1704063184937966157,"Sell","0.5799","37"],[1704063163938231252,"Sell","0.5716","10282"],[1704063158004202041,"Sell","0.575","4"],[1704063157670473387,"Sell","0.5772","16526"],[1704063156947541600,"Buy","0.5842","59"],[1704063156940011043,"Buy","0.5842","59"],[1704063156936557755,"Buy","0.5842","59"],[1704063156935851628,"Buy","0.5842","59"],[1704063156935722478,"Buy","0.5842","59"],[1704063156207835499,"Sell","0.5795","2884"],[1704063156207835499,"Sell","0.5796","17227"],[1704063156207835499,"Sell","0.5796","18386"],[1704063156207835499,"Sell","0.5797","8296"],[1704063156207835499,"Sell","0.5797","12607"],[1704063156207835499,"Sell","0.5797","9456"],[1704063156192450763,"Sell","0.58","4"],[1704063143134413636,"Buy","0.5809","1352"],[1704063143131852348,"Buy","0.5809","47"],[1704063142907492433,"Sell","0.5821","869"],[1704063142843178717,"Buy","0.581","1100"],[1704063142818958335,"Buy","0.581","2238"],[1704063142817192035,"Buy","0.581","87"],[1704063142815987777,"Buy","0.581","83"],[1704063135255766113,"Sell","0.5804","16877"],[1704063128922666895,"Sell","0.5826","5000"],[1704063128815544163,"Sell","0.5827","1769"],[1704063128815544163,"Sell","0.5828","3272"],[1704063127819350021,"Sell","0.5831","16"],[1704063122787094231,"Sell","0.585","4"],[1704063118975063285,"Sell","0.5858","2063"],[1704063118975063285,"Sell","0.5859","1164"],[1704063118974454687,"Sell","0.5859","165"],[1704063099451861456,"Sell","0.5877","13320"],[1704063089855427434,"Buy","0.588","4199"],[1704063089855427434,"Buy","0.588","19061"],[1704063089855427434,"Buy","0.5879","1358"],[1704063089855427434,"Buy","0.5879","9664"],[1704063089855427434,"Buy","0.5879","4067"],[1704063089855427434,"Buy","0.5878","12774"],[1704063089854913007,"Buy","0.5876","16818"],[1704063089854913007,"Buy","0.5876","13127"],[1704063089854913007,"Buy","0.5875","6175"],[1704063089854913007,"Buy","0.5875","10649"],[1704063084701915860,"Sell","0.5869","10850"],[1704063072871968941,"Sell","0.5878","2927"],[1704063072871968941,"Sell","0.5878","4349"],[1704063053396041670,"Buy","0.5891","3900"],[1704063037794480142,"Sell","0.5895","650"],[1704063033470100230,"Sell","0.5892","4140"],[1704063023580000207,"Sell","0.5898","900"],[1704063022170867576,"Sell","0.5898","1175"],[1704063019290415782,"Sell","0.5898","3833"],[1704063006909241214,"Sell","0.5902","1529"],[1704063006909241214,"Sell","0.5902","3271"],[1704062993737948182,"Sell","0.5899","450"],[1704062990921133529,"Buy","0.5899","645"],[1704062986799309368,"Buy","0.5901","300"],[1704062981740265417,"Buy","0.5903","2629"],[1704062965353029116,"Buy","0.5909","710"],[1704062965353029116,"Buy","0.5909","1440"],[1704062957856728291,"Sell","0.591","889"],[1704062947244990601,"Buy","0.5915","181"],[1704062944643871693,"Sell","0.5914","371"],[1704062938540539583,"Sell","0.5914","230"],[1704062933767360071,"Sell","0.5914","2400"],[1704062921112466395,"Buy","0.5916","675"],[1704062910246380931,"Sell","0.5913","900"],[1704062902655371262,"Sell","0.5914","200"],[1704062900834885767,"Sell","0.5914","1000"],[1704062899394693725,"Sell","0.5914","2000"],[1704062886387664126,"Sell","0.5914","4663"],[1704062878824632903,"Sell","0.5915","1434"],[1704062878824632903,"Sell","0.5915","3966"],[1704062862888588908,"Buy","0.5913","4500"],[1704062849950089857,"Sell","0.5903","2891"],[1704062826007539837,"Sell","0.5901","974"],[1704062824257633347,"Sell","0.5902","930"],[1704062823406937301,"Sell","0.5904","59"],[1704062812724289669,"Sell","0.5901","600"],[1704062809069309509,"Sell","0.5903","59"],[1704062805768169894,"Sell","0.5903","920"],[1704062798027938700,"Sell","0.5902","180"],[1704062795231919516,"Sell","0.59","59"],[1704062795182864110,"Sell","0.59","1100"],[1704062793239110064,"Sell","0.59","1155"],[1704062793239110064,"Sell","0.5901","425"],[1704062793040302225,"Sell","0.59","59"],[1704062792314406301,"Sell","0.5903","2250"],[1704062789112070214,"Sell","0.5901","59"],[1704062780014977714,"Buy","0.59","1575"],[1704062770544174791,"Sell","0.5895","1900"],[1704062767862673284,"Sell","0.5894","1912"],[1704062767862673284,"Sell","0.5894","3162"],[1704062767862673284,"Sell","0.5894","1626"],[1704062761344998572,"Sell","0.5894","14800"],[1704062757749499837,"Sell","0.5889","84"],[1704062757749087296,"Sell","0.5889","84"],[1704062757748433115,"Sell","0.5889","84"],[1704062756760051709,"Sell","0.5888","778"],[1704062756760051709,"Sell","0.5889","1323"],[1704062756760051709,"Sell","0.589","3"],[1704062756077444088,"Sell","0.5898","1198"],[1704062755748570531,"Sell","0.5898","168"],[1704062755748441781,"Sell","0.5898","80"],[1704062755748441781,"Sell","0.59","4"],[1704062752203336102,"Buy","0.5904","3138"],[1704062752203336102,"Buy","0.5904","4604"],[1704062745641792435,"Sell","0.5903","1215"],[1704062744315102610,"Sell","0.5903","2400"],[1704062732444403243,"Sell","0.591","2000"],[1704062718771509190,"Sell","0.5916","630"],[1704062716372852899,"Sell","0.5916","2200"],[1704062701878251836,"Sell","0.5917","1590"],[1704062680297715017,"Sell","0.5916","6796"],[1704062680297715017,"Sell","0.5916","11609"],[1704062670156929873,"Sell","0.5921","42"],[1704062666115036824,"Sell","0.5922","180"],[1704062664625997254,"Sell","0.5922","42"],[1704062657324618722,"Buy","0.5925","790"],[1704062655541931186,"Sell","0.5922","42"],[1704062644099068824,"Sell","0.5923","610"],[1704062634520668163,"Buy","0.5925","600"],[1704062630315536040,"Buy","0.5925","480"],[1704062630315536040,"Buy","0.5925","3790"],[1704062617717080786,"Sell","0.5932","1242"],[1704062606697495383,"Sell","0.5936","42"],[1704062600351221407,"Buy","0.5937","175"],[1704062597809115533,"Buy","0.5937","610"],[1704062592907410190,"Sell","0.5937","605"],[1704062581441111062,"Sell","0.5938","1850"],[1704062568113771037,"Sell","0.5945","110"],[1704062565395499618,"Sell","0.5945","200"],[1704062554411764907,"Buy","0.5946","205"],[1704062551858114946,"Sell","0.5943","60"],[1704062550066255064,"Buy","0.5945","202"],[1704062546644780863,"Buy","0.5944","1864"],[1704062526663997054,"Buy","0.5946","1040"],[1704062509525411507,"Sell","0.5945","170"],[1704062507791617315,"Buy","0.5947","33"],[1704062505128663354,"Buy","0.5947","214"],[1704062495197161423,"Sell","0.5948","1130"],[1704062484736939756,"Sell","0.5947","1750"],[1704062470247362805,"Sell","0.595","65"],[1704062464399971491,"Sell","0.595","150"],[1704062462051931275,"Buy","0.5955","531"],[1704062456564789277,"Sell","0.5954","830"],[1704062445502634497,"Sell","0.5954","270"],[1704062435972594540,"Sell","0.5955","220"],[1704062422381181276,"Buy","0.5958","1868"],[1704062413645368190,"Sell","0.5956","980"],[1704062412569888997,"Sell","0.596","750"],[1704062407781192974,"Buy","0.5961","861"],[1704062394439739699,"Sell","0.5953","511"],[1704062390227342088,"Buy","0.5954","575"],[1704062384434891026,"Sell","0.5949","1500"],[1704062370790146214,"Buy","0.5954","500"],[1704062357960947757,"Buy","0.5952","1730"],[1704062347916866600,"Buy","0.5944","1900"],[1704062335659092321,"Sell","0.5939","2500"],[1704062326486129580,"Buy","0.5936","410"],[1704062318919592826,"Sell","0.5935","770"],[1704062316714747472,"Buy","0.5936","1120"],[1704062311581936088,"Sell","0.5935","2745"],[1704062298534125874,"Sell","0.594","2385"],[1704062298017073423,"Sell","0.594","600"],[1704062290572127375,"Sell","0.5943","25"],[1704062286420861696,"Sell","0.5947","43"],[1704062284963352339,"Sell","0.5947","250"],[1704062279521887377,"Buy","0.5953","300"],[1704062267887679541,"Sell","0.5953","610"],[1704062255911103903,"Buy","0.596","360"],[1704062245835357832,"Sell","0.5959","140"],[1704062245835122622,"Sell","0.5959","120"],[1704062237332616458,"Sell","0.5958","40"],[1704062235384414913,"Buy","0.5961","500"],[1704062229142243688,"Sell","0.596","53"],[1704062228349854061,"Sell","0.596","300"],[1704062226667182482,"Sell","0.5961","254"],[1704062223297416460,"Sell","0.5963","2000"],[1704062208620695445,"Sell","0.596","691"],[1704062199475062702,"Sell","0.5961","250"],[1704062186084874490,"Buy","0.5961","240"],[1704062184780115119,"Buy","0.5959","310"],[1704062169953999539,"Sell","0.5958","605"],[1704062160648494468,"Sell","0.5957","1020"],[1704062155669616412,"Buy","0.5964","171"],[1704062149572272536,"Sell","0.5961","430"],[1704062144731636829,"Buy","0.5964","400"],[1704062140522096033,"Buy","0.5962","600"],[1704062139137160099,"Sell","0.5963","1100"],[1704062133041863140,"Buy","0.5966","480"],[1704062130872312713,"Sell","0.5962","650"],[1704062123144574104,"Buy","0.5962","478"],[1704062121419516588,"Buy","0.5964","1300"],[1704062106608828106,"Sell","0.5959","785"],[1704062093554898715,"Sell","0.5956","245"],[1704062092453977714,"Buy","0.5959","1050"],[1704062077690718315,"Buy","0.5958","555"],[1704062057754310614,"Buy","0.5958","1550"],[1704062044255479738,"Sell","0.5959","400"],[1704062042201923426,"Sell","0.5959","391"],[1704062040718755844,"Buy","0.5961","773"],[1704062032921178825,"Sell","0.595","125"],[1704062029868051010,"Buy","0.5952","400"],[1704062016798793705,"Buy","0.5949","442"],[1704062012645089475,"Buy","0.5949","1015"],[1704062005647885098,"Buy","0.5952","1500"],[1704061997454309547,"Buy","0.5951","274"],[1704061996762989017,"Sell","0.5951","400"],[1704061982714605786,"Buy","0.5953","150"],[1704061981653285959,"Buy","0.5953","475"],[1704061981653074228,"Buy","0.5953","200"],[1704061974085932213,"Sell","0.5952","650"],[1704061959469933978,"Sell","0.5954","245"],[1704061951376746860,"Buy","0.5957","571"],[1704061950562147774,"Buy","0.5957","84"],[1704061943932399120,"Buy","0.5957","301"],[1704061939205753425,"Sell","0.5955","100"],[1704061937849482502,"Buy","0.5957","84"],[1704061936149856992,"Buy","0.5958","84"],[1704061935854986411,"Buy","0.5958","410"],[1704061925028154650,"Buy","0.5959","1200"],[1704061911250791349,"Sell","0.5959","1900"],[1704061901782297202,"Buy","0.5965","84"],[1704061901644952750,"Buy","0.5965","84"],[1704061901153237154,"Sell","0.5964","2356"],[1704061881171639030,"Sell","0.5957","823"],[1704061881171639030,"Sell","0.5958","23"],[1704061881171639030,"Sell","0.5958","503"],[1704061875231180183,"Buy","0.5959","200"],[1704061870524159702,"Buy","0.596","84"],[1704061868399082055,"Sell","0.5958","225"],[1704061868129743860,"Buy","0.5962","150"],[1704061866922193045,"Sell","0.5958","220"],[1704061858284950159,"Buy","0.5962","200"],[1704061855313858918,"Buy","0.5962","1000"],[1704061849959838336,"Buy","0.5963","200"],[1704061846077006372,"Buy","0.5964","765"],[1704061840746593639,"Sell","0.5963","665"],[1704061829758836403,"Sell","0.5959","300"],[1704061825004312928,"Buy","0.5959","700"],[1704061823164802017,"Buy","0.5958","150"],[1704061820887043015,"Buy","0.5958","150"],[1704061819553447360,"Buy","0.5957","150"],[1704061816175352440,"Sell","0.5952","200"],[1704061809926603059,"Sell","0.5951","69"],[1704061796503367510,"Sell","0.595","10"],[1704061793153093865,"Buy","0.5951","435"],[1704061788244188797,"Buy","0.5953","67"],[1704061787355128321,"Sell","0.5949","1075"],[1704061774342759226,"Sell","0.595","20"],[1704061772848217145,"Sell","0.595","70"],[1704061765370534131,"Sell","0.595","30"],[1704061764563919709,"Sell","0.595","83"],[1704061761401842865,"Sell","0.595","83"],[1704061761386352592,"Sell","0.595","90"],[1704061759081551254,"Sell","0.5949","83"],[1704061754739398365,"Sell","0.5949","83"],[1704061748446824934,"Sell","0.595","242"],[1704061736662989907,"Buy","0.595","300"],[1704061724892181386,"Sell","0.5946","400"],[1704061719351267003,"Buy","0.5947","205"],[1704061708537249279,"Sell","0.5947","1195"],[1704061701060953754,"Buy","0.595","720"],[1704061697346069206,"Sell","0.5951","300"],[1704061686905474775,"Buy","0.5954","510"],[1704061684446889874,"Buy","0.5955","155"],[1704061683757806835,"Sell","0.5953","525"],[1704061674315868294,"Buy","0.5955","840"],[1704061660404756974,"Buy","0.5954","1890"],[1704061655738953024,"Sell","0.5955","68"],[1704061652240437915,"Sell","0.5955","70"],[1704061637729828445,"Sell","0.5952","898"],[1704061632436078345,"Sell","0.5951","640"],[1704061630627902824,"Sell","0.5951","313"],[1704061630627902824,"Sell","0.5952","687"],[1704061610784905781,"Sell","0.5956","410"],[1704061606272978274,"Buy","0.5956","580"],[1704061598260070994,"Sell","0.5955","1910"],[1704061583717901163,"Buy","0.5957","1350"],[1704061572166114117,"Buy","0.5956","1181"],[1704061564395430788,"Buy","0.5956","1040"],[1704061552554863538,"Sell","0.595","595"],[1704061552093821972,"Sell","0.595","63"],[1704061552093821972,"Sell","0.595","4"],[1704061540622338297,"Buy","0.5954","22"],[1704061537727681168,"Buy","0.5954","1250"],[1704061530609237931,"Sell","0.5955","67"],[1704061523785977698,"Buy","0.5956","1000"],[1704061508962316535,"Buy","0.596","877"],[1704061494387520345,"Buy","0.5961","33"],[1704061487664889054,"Buy","0.5961","30"],[1704061486847190323,"Buy","0.5961","35"],[1704061486142042945,"Buy","0.5961","135"],[1704061484171859949,"Sell","0.5959","2785"],[1704061483666632445,"Buy","0.5961","1359"],[1704061483666632445,"Buy","0.5961","4112"],[1704061471061251232,"Buy","0.5961","150"],[1704061461501368729,"Sell","0.5962","132"],[1704061453990493190,"Sell","0.5962","67"],[1704061452589895727,"Buy","0.5965","545"],[1704061449206877612,"Sell","0.5963","67"],[1704061445478647962,"Sell","0.5962","67"],[1704061440827172070,"Buy","0.5967","40"],[1704061436102532881,"Buy","0.5967","381"],[1704061424119328294,"Sell","0.5966","305"],[1704061410937451354,"Buy","0.5969","4"],[1704061409251549233,"Sell","0.5968","35"],[1704061407996908662,"Buy","0.5969","359"],[1704061396975024945,"Buy","0.5971","112"],[1704061393620251882,"Buy","0.5973","50"],[1704061390391151715,"Buy","0.5973","350"],[1704061383160495744,"Buy","0.5971","190"],[1704061373507844120,"Sell","0.597","76"],[1704061365237592456,"Sell","0.5969","690"],[1704061358781159660,"Buy","0.5973","378"],[1704061353227391525,"Sell","0.5973","620"],[1704061341678476283,"Buy","0.5977","60"],[1704061337303299931,"Buy","0.5977","650"],[1704061329018127391,"Sell","0.5976","55"],[1704061323180247653,"Buy","0.598","400"],[1704061312014244098,"Sell","0.5979","90"],[1704061307777912455,"Buy","0.5981","197"],[1704061305557083230,"Buy","0.598","17"],[1704061300259537788,"Buy","0.5981","315"],[1704061298551932030,"Buy","0.5981","440"],[1704061295132355955,"Buy","0.5979","17"],[1704061291466574378,"Buy","0.5981","17"],[1704061290147582751,"Buy","0.5981","17"],[1704061283563550407,"Buy","0.5982","603"],[1704061274225881756,"Buy","0.5982","579"],[1704061260671770274,"Buy","0.5981","4"],[1704061259813367721,"Buy","0.5981","72"],[1704061259079366821,"Sell","0.598","600"],[1704061245611020102,"Sell","0.5978","146"],[1704061240423909694,"Buy","0.5978","350"],[1704061229546791875,"Sell","0.5972","135"],[1704061225661892669,"Buy","0.5973","845"],[1704061211542197657,"Sell","0.5972","425"],[1704061199197839397,"Buy","0.5973","1260"],[1704061187298561449,"Sell","0.5971","520"],[1704061176450780287,"Buy","0.5971","630"],[1704061174214559414,"Buy","0.5968","125"],[1704061173374851994,"Buy","0.5966","110"],[1704061168357773763,"Buy","0.5966","550"],[1704061155300017518,"Buy","0.5967","1500"],[1704061142234892291,"Sell","0.5965","20"],[1704061136338609801,"Sell","0.5965","456"],[1704061133581561971,"Sell","0.5967","490"],[1704061119733825560,"Sell","0.5964","380"],[1704061115094797363,"Buy","0.5968","373"],[1704061108525834763,"Sell","0.5965","17"],[1704061105169671974,"Buy","0.5966","340"],[1704061104441586787,"Sell","0.5964","17"],[1704061101195079706,"Sell","0.5963","17"],[1704061090281691327,"Buy","0.5966","230"],[1704061088300383856,"Buy","0.5966","1020"],[1704061082640443963,"Buy","0.5967","850"],[1704061075850747454,"Buy","0.5969","555"],[1704061072424001777,"Buy","0.5967","1315"],[1704061059196639673,"Buy","0.5963","960"],[1704061058543115159,"Sell","0.5962","17"],[1704061051449580867,"Buy","0.5963","1000"],[1704061041354267024,"Buy","0.5962","1328"],[1704061028619107287,"Buy","0.5961","600"],[1704061024140070266,"Buy","0.5961","956"],[1704061015681877819,"Sell","0.596","4285"],[1704061004628724806,"Buy","0.5961","1960"],[1704060991831105171,"Sell","0.5963","1784"],[1704060980535664450,"Buy","0.5969","200"],[1704060971635739258,"Sell","0.5967","86"],[1704060966835923906,"Buy","0.5971","330"],[1704060961203915079,"Buy","0.5974","1100"],[1704060947033565549,"Buy","0.5971","1080"],[1704060933295861120,"Buy","0.5974","740"],[1704060913186375049,"Sell","0.5975","100"],[1704060901020271485,"Sell","0.5976","1310"],[1704060886096307579,"Buy","0.5976","90"],[1704060876438147688,"Buy","0.5977","8"],[1704060875398825772,"Buy","0.5977","185"],[1704060870546418470,"Sell","0.5974","162"],[1704060856553802575,"Sell","0.5973","88"],[1704060854597697714,"Buy","0.5975","40"],[1704060844955789216,"Buy","0.5975","46"],[1704060838652280274,"Sell","0.5972","125"],[1704060835596072922,"Sell","0.597","6"],[1704060834416144691,"Buy","0.5974","131"],[1704060828257638510,"Buy","0.5972","172"],[1704060822288403941,"Buy","0.5969","425"],[1704060819001261679,"Buy","0.5972","214"],[1704060804907354884,"Sell","0.5969","858"],[1704060799357468377,"Buy","0.5973","459"],[1704060788387326977,"Buy","0.5976","255"],[1704060774847697447,"Buy","0.5979","90"],[1704060765040639572,"Sell","0.5977","46"],[1704060762674037206,"Buy","0.5977","27"],[1704060755322123551,"Buy","0.5977","79"],[1704060750569266595,"Buy","0.5978","220"],[1704060737837518908,"Sell","0.5977","655"],[1704060725956527827,"Sell","0.5978","2000"],[1704060724848151274,"Sell","0.5982","560"],[1704060703614142696,"Sell","0.5981","23"],[1704060700475016681,"Sell","0.5981","200"],[1704060695695350733,"Sell","0.5979","17"],[1704060687854529179,"Sell","0.5978","295"],[1704060674109103043,"Sell","0.5976","526"],[1704060663480399124,"Sell","0.5976","1350"],[1704060643206844474,"Sell","0.5976","120"],[1704060638098502449,"Sell","0.5976","600"],[1704060623653828081,"Sell","0.5974","30"],[1704060621746965843,"Sell","0.5976","70"],[1704060617616456498,"Sell","0.5976","160"],[1704060610595745443,"Buy","0.598","551"],[1704060599734917199,"Sell","0.5981","260"],[1704060587924209513,"Buy","0.5981","105"],[1704060578686152244,"Sell","0.5981","20"],[1704060576096662253,"Sell","0.5981","35"],[1704060573113890922,"Sell","0.5982","830"],[1704060560496033475,"Sell","0.5985","775"],[1704060547366912220,"Buy","0.5988","1075"],[1704060536294588209,"Sell","0.5988","1625"],[1704060522351757506,"Sell","0.5989","382"],[1704060507484680903,"Sell","0.5986","75"],[1704060506499264385,"Sell","0.5986","150"],[1704060498364383307,"Sell","0.5986","775"],[1704060483649016018,"Sell","0.5986","250"],[1704060477041683175,"Buy","0.5987","35"],[1704060476098285892,"Buy","0.5987","90"],[1704060470992498783,"Sell","0.5985","150"],[1704060463671476584,"Sell","0.5986","98"],[1704060459324512264,"Sell","0.5988","437"],[1704060458395830603,"Buy","0.5985","124"],[1704060458374567780,"Buy","0.5985","416"],[1704060422722447423,"Sell","0.5984","166"],[1704060415944113352,"Buy","0.5984","470"],[1704060404074843759,"Sell","0.5979","450"],[1704060391214256197,"Buy","0.5978","740"],[1704060380139358132,"Sell","0.5979","390"],[1704060369313758213,"Buy","0.5981","150"],[1704060359293785332,"Buy","0.5982","11"],[1704060353747586986,"Sell","0.598","170"],[1704060347324757424,"Buy","0.5984","235"],[1704060340099850984,"Buy","0.5983","464"],[1704060328343305275,"Sell","0.5977","1350"],[1704060306342976856,"Buy","0.5974","235"],[1704060301867771756,"Buy","0.5971","447"],[1704060292801452218,"Buy","0.5973","655"],[1704060277886673978,"Buy","0.5973","985"],[1704060274734151057,"Sell","0.597","1990"],[1704060265376844563,"Sell","0.5972","410"],[1704060249108349939,"Sell","0.5975","350"],[1704060242261137305,"Sell","0.5976","460"],[1704060230915595447,"Sell","0.5983","200"],[1704060226771929307,"Sell","0.5988","262"],[1704060217307470393,"Sell","0.5988","76"],[1704060214810156142,"Buy","0.599","150"],[1704060210881140089,"Sell","0.5983","156"],[1704060208668725841,"Sell","0.5983","400"],[1704060204247381684,"Sell","0.5982","450"],[1704060193490731871,"Sell","0.5977","1075"],[1704060181232232941,"Sell","0.5976","180"],[1704060175758158657,"Buy","0.5977","1700"],[1704060169474320838,"Sell","0.5973","2000"],[1704060154913187593,"Sell","0.5978","197"],[1704060149136439122,"Sell","0.5977","200"],[1704060146932077825,"Sell","0.5977","160"],[1704060142403491700,"Buy","0.5979","74"],[1704060135260466844,"Sell","0.5978","700"],[1704060127259301859,"Buy","0.5983","175"],[1704060119610271592,"Buy","0.5985","470"],[1704060104285571959,"Sell","0.5981","410"],[1704060099221652274,"Sell","0.5981","1500"],[1704060084976244158,"Buy","0.5978","90"],[1704060079911035316,"Sell","0.5977","219"],[1704060072430707609,"Sell","0.5976","460"],[1704060065429009610,"Sell","0.5979","330"],[1704060064605670522,"Buy","0.598","1550"],[1704060051466433972,"Buy","0.5978","640"],[1704060039680225728,"Sell","0.5982","325"],[1704060031303923588,"Buy","0.5984","280"],[1704060024091060047,"Buy","0.5986","680"],[1704060011729905659,"Sell","0.5982","1205"],[1704060002450305707,"Sell","0.5983","300"],[1704059990337911986,"Buy","0.5985","213"],[1704059990337911986,"Buy","0.5984","837"],[1704059984793693840,"Buy","0.5984","57"],[1704059982688263764,"Buy","0.5984","465"],[1704059969098144160,"Sell","0.5983","19"],[1704059959680692834,"Buy","0.5986","77"],[1704059958982298493,"Sell","0.5984","625"],[1704059944442871207,"Sell","0.5985","290"],[1704059943227070330,"Sell","0.5985","1000"],[1704059932814772145,"Buy","0.5986","50"],[1704059926774425791,"Buy","0.5989","150"],[1704059925024319737,"Sell","0.5984","440"],[1704059915516514322,"Buy","0.5988","6"],[1704059913529740947,"Buy","0.5988","60"],[1704059908967634885,"Sell","0.5986","160"],[1704059902757981566,"Buy","0.5989","210"],[1704059893586944414,"Sell","0.5988","220"],[1704059880090298313,"Sell","0.5988","270"],[1704059877959588453,"Sell","0.5987","1000"],[1704059866155228369,"Sell","0.5987","1338"],[1704059866155228369,"Sell","0.5987","3662"],[1704059864816578338,"Buy","0.5988","16"],[1704059861797816095,"Sell","0.5986","350"],[1704059859794403506,"Sell","0.5988","415"],[1704059848120742184,"Sell","0.5986","181"],[1704059845776822571,"Buy","0.5987","330"],[1704059833905732435,"Sell","0.5985","570"],[1704059831483955104,"Buy","0.5986","1100"],[1704059820498113424,"Sell","0.599","90"],[1704059814447153834,"Sell","0.5992","100"],[1704059802330842197,"Sell","0.5991","10"],[1704059798825794694,"Sell","0.599","250"],[1704059793365607146,"Buy","0.599","615"],[1704059779965819272,"Buy","0.5988","331"],[1704059776936909411,"Buy","0.5988","420"],[1704059767810289239,"Buy","0.599","650"],[1704059757658224595,"Buy","0.5985","1750"],[1704059747577808698,"Sell","0.5985","1000"],[1704059742725434716,"Buy","0.5993","56"],[1704059737369358705,"Sell","0.5993","10"],[1704059731894776422,"Sell","0.5992","69"],[1704059731373552672,"Sell","0.5992","877"],[1704059731373552672,"Sell","0.5993","423"],[1704059720292731294,"Buy","0.5995","780"],[1704059714137013318,"Buy","0.5996","720"],[1704059702959839367,"Sell","0.5997","1175"],[1704059690834651032,"Sell","0.5997","58"],[1704059686226213563,"Sell","0.5997","105"],[1704059674271726457,"Buy","0.5998","595"],[1704059661579439036,"Sell","0.6","265"],[1704059654209544429,"Sell","0.6002","2100"],[1704059640050144940,"Sell","0.5996","200"],[1704059636867464430,"Sell","0.5999","468"],[1704059622465304221,"Buy","0.6002","320"],[1704059621215066534,"Sell","0.5999","1450"]],"type":"snapshot"}
2024-01-01T00:00:02.4571920Z {"sequence":23110117635,"symbol":"PAXGUSDT","trades_p":[[1704067182679645158,"Sell","2027","0.001"],[1704067170587590724,"Buy","2028","0.001"],[1704067115152215683,"Sell","2027","0.001"],[1704067090721379168,"Sell","2027","0.001"],[1704067013840360704,"Buy","2028","0.001"],[1704066944239394737,"Sell","2027","0.001"],[1704066820609736619,"Sell","2027","0.003"],[1704066794247312713,"Buy","2028","0.001"],[1704066703238662014,"Buy","2028","0.002"],[1704066636802590631,"Buy","2028","0.001"],[1704066554257464272,"Buy","2028","0.001"],[1704066498617911796,"Sell","2027","0.001"],[1704066492466729166,"Buy","2028","0.001"],[1704066464076366123,"Buy","2028","0.001"],[1704066442565575590,"Buy","2028","0.002"],[1704066432390399809,"Buy","2028","0.006"],[1704066418020117219,"Buy","2028","0.01"],[1704066395157715693,"Buy","2028","0.152"],[1704066362071460267,"Buy","2028","0.002"],[1704066235931022220,"Buy","2028","0.007"],[1704066230610159925,"Sell","2027","0.048"],[1704066189140962663,"Sell","2028","0.002"],[1704066174074670178,"Sell","2028","0.001"],[1704066092545312324,"Buy","2029","0.001"],[1704066041617509978,"Buy","2029","0.001"],[1704066012423572600,"Sell","2028","0.002"],[1704066004765663369,"Buy","2029","0.004"],[1704065975428764699,"Sell","2028","0.001"],[1704065899149804782,"Buy","2030","0.004"],[1704065870892287847,"Buy","2030","0.001"],[1704065842566562333,"Buy","2029","0.001"],[1704065837666959160,"Buy","2029","0.001"],[1704065808900657245,"Buy","2029","0.001"],[1704065794510171754,"Buy","2029","0.001"],[1704065759617873049,"Buy","2029","0.002"],[1704065747791689822,"Buy","2029","0.001"],[1704065733366905887,"Buy","2029","0.003"],[1704065704545447808,"Sell","2028","0.003"],[1704065689906796682,"Sell","2028","0.002"],[1704065665894108151,"Sell","2028","0.001"],[1704065627310963701,"Buy","2030","0.001"],[1704065599755349852,"Buy","2031","0.003"],[1704065574585581355,"Sell","2028","0.002"],[1704065538859128042,"Buy","2030","0.001"],[1704065536702698539,"Buy","2030","0.001"],[1704065509964157201,"Buy","2030","0.005"],[1704065495417167990,"Buy","2030","0.003"],[1704065471909931856,"Buy","2030","0.004"],[1704065457809689613,"Sell","2029","0.01"],[1704065428705776058,"Buy","2029","0.2"],[1704065399189387711,"Buy","2035","0.111"],[1704065399189387711,"Buy","2035","0.199"],[1704065389115337010,"Buy","2029","0.002"],[1704065365332929477,"Buy","2029","0.001"],[1704065329733869019,"Buy","2029","0.001"],[1704065326595318361,"Buy","2029","0.003"],[1704065300167173228,"Sell","2028","0.009"],[1704065295256050111,"Sell","2028","0.04"],[1704065282323510846,"Buy","2029","0.002"],[1704065252916067427,"Buy","2029","0.001"],[1704065243114980929,"Sell","2028","0.001"],[1704065205933774990,"Buy","2031","0.004"],[1704065161017843089,"Buy","2030","0.13"],[1704065149472302129,"Buy","2029","0.053"],[1704065119820785591,"Sell","2026","0.002"],[1704065025792768374,"Buy","2027","0.001"],[1704065014587622376,"Sell","2026","0.005"],[1704064999730256098,"Sell","2026","0.001"],[1704064934771094848,"Buy","2027","0.001"],[1704064867403309863,"Buy","2027","0.001"],[1704064863568032836,"Buy","2027","0.001"],[1704064861061850692,"Sell","2026","0.002"],[1704064858244615944,"Buy","2028","0.015"],[1704064834191474382,"Sell","2027","0.017"],[1704064806490468996,"Buy","2028","0.001"],[1704064763548109667,"Buy","2028","0.002"],[1704064757117116169,"Buy","2028","0.009"],[1704064702660983412,"Buy","2028","0.002"],[1704064682797732003,"Buy","2028","0.004"],[1704064634035781612,"Buy","2028","0.001"],[1704064620449397057,"Buy","2028","0.001"],[1704064619742682310,"Buy","2028","0.004"],[1704064610268406442,"Sell","2027","0.01"],[1704064600349177015,"Buy","2028","0.025"],[1704064571056786365,"Buy","2029","0.001"],[1704064526364180908,"Buy","2029","0.001"],[1704064502456112350,"Sell","2028","0.001"],[1704064371711247134,"Buy","2029","0.024"],[1704064366770887988,"Buy","2029","0.002"],[1704064343835686016,"Buy","2029","0.004"],[1704064329632996863,"Buy","2029","0.002"],[1704064303827267784,"Buy","2029","0.001"],[1704064122981339405,"Buy","2029","0.001"],[1704064100410074692,"Buy","2029","0.003"],[1704064072374957416,"Buy","2029","0.02"],[1704064064778607399,"Sell","2027","0.071"],[1704064036056543037,"Buy","2029","0.002"],[1704064023238603573,"Sell","2027","0.01"],[1704063993313976453,"Buy","2029","0.001"],[1704063976024156437,"Buy","2029","0.006"],[1704063963210635681,"Buy","2029","0.015"],[1704063949816454598,"Buy","2028","0.002"],[1704063943249488034,"Buy","2028","0.03"],[1704063934757352347,"Buy","2028","0.046"],[1704063927565085585,"Buy","2028","0.219"],[1704063927565085585,"Buy","2028","0.006"],[1704063927565085585,"Buy","2028","0.004"],[1704063927565085585,"Buy","2028","0.005"],[1704063927565085585,"Buy","2028","0.246"],[1704063927565085585,"Buy","2028","0.31"],[1704063909311591545,"Buy","2027","0.586"],[1704063909311591545,"Buy","2027","0.978"],[1704063888098765162,"Sell","2026","0.05"],[1704063884905330123,"Buy","2027","0.144"],[1704063884905330123,"Buy","2027","0.694"],[1704063875911576990,"Buy","2027","0.002"],[1704063873606603984,"Buy","2027","0.002"],[1704063858038055481,"Buy","2027","0.008"],[1704063857277533877,"Buy","2027","0.116"],[1704063834911127226,"Buy","2027","0.06"],[1704063825471081204,"Buy","2027","0.185"],[1704063825471081204,"Buy","2027","0.085"],[1704063802562364386,"Buy","2027","0.805"],[1704063773302320470,"Sell","2027","0.09"],[1704063732492862491,"Buy","2030","0.006"],[1704063713099350779,"Buy","2030","0.016"],[1704063702750812414,"Buy","2033","0.091"],[1704063675955972306,"Buy","2033","0.008"],[1704063654947906038,"Sell","2032","0.035"],[1704063628604462122,"Buy","2034","0.22"],[1704063608765682031,"Buy","2030","0.001"],[1704063601453539893,"Buy","2030","0.004"],[1704063574221921527,"Buy","2030","0.001"],[1704063554304479308,"Buy","2030","0.001"],[1704063528850642863,"Buy","2030","0.002"],[1704063491506736905,"Buy","2030","0.004"],[1704063468086574429,"Sell","2029","0.002"],[1704063448718466499,"Buy","2030","0.002"],[1704063419783913433,"Buy","2030","0.006"],[1704063390162856668,"Buy","2030","0.09"],[1704063367651270731,"Buy","2030","0.001"],[1704063361260241522,"Buy","2030","0.01"],[1704063348931010911,"Buy","2030","0.023"],[1704063323110189693,"Buy","2030","0.02"],[1704063313035361311,"Buy","2030","0.051"],[1704063288109031521,"Buy","2030","0.25"],[1704063272930810678,"Buy","2030","0.02"],[1704063246077411039,"Buy","2030","0.049"],[1704063230704399308,"Sell","2028","0.07"],[1704063209266235647,"Sell","2028","0.2"],[1704063184175920266,"Buy","2028","0.35"],[1704063165060687400,"Buy","2027","0.24"],[1704063145054617706,"Buy","2028","0.002"],[1704063126241163638,"Buy","2028","0.001"],[1704063123566445623,"Buy","2028","0.009"],[1704063116668903900,"Sell","2027","0.09"],[1704063090238425481,"Buy","2030","0.095"],[1704063079738902098,"Sell","2028","0.007"],[1704063025544484634,"Buy","2029","0.001"],[1704062984345457765,"Buy","2029","0.005"],[1704062966024904095,"Sell","2028","0.001"],[1704062949047355429,"Sell","2028","0.003"],[1704062922814469798,"Buy","2029","0.01"],[1704062918835633851,"Buy","2029","0.04"],[1704062902587348706,"Buy","2029","0.002"],[1704062875512686117,"Sell","2028","0.004"],[1704062847356361515,"Buy","2029","0.004"],[1704062836735419525,"Sell","2028","0.002"],[1704062817002325081,"Buy","2029","0.001"],[1704062815716836999,"Buy","2029","0.001"],[1704062807144734826,"Sell","2028","0.007"],[1704062748967217765,"Sell","2028","0.004"],[1704062734934335124,"Buy","2029","0.002"],[1704062713672449497,"Sell","2028","0.003"],[1704062696001791523,"Buy","2029","0.003"],[1704062666290653091,"Buy","2029","0.002"],[1704062639778229422,"Sell","2028","0.004"],[1704062614635788920,"Buy","2029","0.001"],[1704062561129083284,"Sell","2028","0.001"],[1704062552558660545,"Buy","2030","0.006"],[1704062541061874064,"Sell","2028","0.01"],[1704062519367976243,"Buy","2029","0.001"],[1704062506259066523,"Buy","2029","0.003"],[1704062490154963106,"Buy","2029","0.001"],[1704062483994163341,"Sell","2028","0.003"],[1704062462919886849,"Buy","2029","0.001"],[1704062389916685726,"Sell","2028","0.001"],[1704062378760703137,"Buy","2029","0.012"],[1704062376045802680,"Buy","2029","0.017"],[1704062369968813671,"Buy","2029","0.036"],[1704062351564791656,"Sell","2028","0.002"],[1704062330574783070,"Buy","2029","0.001"],[1704062266186866606,"Buy","2029","0.001"],[1704062237378170816,"Sell","2028","0.001"],[1704062180346309740,"Buy","2030","0.001"],[1704062061487229089,"Sell","2029","0.007"],[1704062057749539288,"Buy","2030","0.05"],[1704061999326150753,"Buy","2030","0.002"],[1704061991127313672,"Buy","2030","0.009"],[1704061966146939853,"Buy","2031","0.01"],[1704061961084951510,"Buy","2031","0.07"],[1704061931869671754,"Buy","2029","0.002"],[1704061925039516810,"Buy","2029","0.006"],[1704061842685649727,"Buy","2030","0.001"],[1704061828773592084,"Sell","2029","0.02"],[1704061817356586166,"Sell","2029","0.02"],[1704061803496804301,"Sell","2029","0.02"],[1704061774815455681,"Sell","2028","0.02"],[1704061774495765458,"Sell","2028","0.02"],[1704061748010478436,"Buy","2030","0.001"],[1704061733368050699,"Buy","2030","0.002"],[1704061727353544624,"Sell","2029","0.016"],[1704061686667574070,"Buy","2030","0.008"],[1704061667402418584,"Sell","2029","0.01"],[1704061663824157257,"Buy","2031","0.069"],[1704061651478655960,"Sell","2030","0.001"],[1704061602506946494,"Sell","2030","0.001"],[1704061582478820170,"Sell","2030","0.003"],[1704061559960952104,"Sell","2030","0.004"],[1704061547674871950,"Sell","2030","0.017"],[1704061542375210688,"Buy","2031","0.001"],[1704061537874564728,"Sell","2030","0.017"],[1704061495136018261,"Buy","2031","0.003"],[1704061482949688654,"Sell","2030","0.017"],[1704061473621105791,"Buy","2031","0.007"],[1704061458317365305,"Sell","2030","0.017"],[1704061450300391114,"Sell","2030","0.017"],[1704061404456838091,"Sell","2030","0.001"],[1704061385011190163,"Buy","2031","0.001"],[1704061359382673282,"Sell","2030","0.002"],[1704061357230752631,"Sell","2030","0.007"],[1704061262789355977,"Sell","2030","0.002"],[1704061243786804455,"Buy","2031","0.002"],[1704061242186410840,"Buy","2031","0.004"],[1704061239515514083,"Buy","2031","0.002"],[1704061239101407662,"Buy","2031","0.002"],[1704061235414397088,"Buy","2031","0.001"],[1704061215616031767,"Buy","2031","0.004"],[1704061205493408128,"Buy","2031","0.001"],[1704061176281412883,"Buy","2031","0.001"],[1704061155407865574,"Buy","2031","0.001"],[1704061144486717503,"Buy","2031","0.001"],[1704061118446303084,"Buy","2032","0.005"],[1704061107773280399,"Sell","2031","0.021"],[1704061080778672020,"Buy","2032","0.001"],[1704061047891956655,"Buy","2032","0.002"],[1704061025396959293,"Buy","2032","0.002"],[1704061021633655880,"Sell","2031","0.006"],[1704061013005898915,"Sell","2030","0.015"],[1704061011437385119,"Buy","2032","0.046"],[1704061003092204531,"Buy","2031","0.025"],[1704060900196115419,"Buy","2030","0.001"],[1704060816702556704,"Buy","2030","0.001"],[1704060810638784378,"Buy","2030","0.004"],[1704060749658243316,"Buy","2030","0.002"],[1704060737151376741,"Sell","2029","0.003"],[1704060702815906420,"Buy","2030","0.001"],[1704060650814966112,"Sell","2029","0.003"],[1704060594470604971,"Buy","2030","0.001"],[1704060455810908991,"Buy","2031","0.001"],[1704060428660998352,"Buy","2031","0.001"],[1704060421057712023,"Buy","2031","0.007"],[1704060386132258611,"Sell","2029","0.001"],[1704060373778101705,"Buy","2030","0.003"],[1704060371438159337,"Sell","2029","0.004"],[1704060343488819807,"Buy","2030","0.001"],[1704060271402997177,"Buy","2030","0.001"],[1704060261530348207,"Buy","2030","0.003"],[1704060189784004911,"Buy","2030","0.001"],[1704060175620464558,"Buy","2030","0.001"],[1704060107449585479,"Buy","2030","0.001"],[1704060101141338758,"Buy","2030","0.001"],[1704060091757671344,"Buy","2030","0.005"],[1704060073981756001,"Buy","2030","0.003"],[1704060072662858468,"Buy","2030","0.026"],[1704060070823224294,"Buy","2029","0.006"],[1704060043627181208,"Buy","2031","0.001"],[1704060035255646771,"Buy","2029","0.001"],[1704060022113716323,"Buy","2029","0.001"],[1704060006834753836,"Buy","2028","0.002"],[1704059997877047023,"Buy","2031","0.044"],[1704059978835861189,"Sell","2029","0.008"],[1704059968259468606,"Buy","2030","0.036"],[1704059913668245054,"Buy","2033","0.08"],[1704059855215339967,"Buy","2030","0.005"],[1704059752532231834,"Buy","2030","0.004"],[1704059729085965181,"Buy","2030","0.007"],[1704059720238923051,"Buy","2030","0.018"],[1704059574632575297,"Buy","2030","0.001"],[1704059572253957696,"Buy","2030","0.003"],[1704059522259407717,"Buy","2030","0.001"],[1704059443964937824,"Buy","2031","0.001"],[1704059431247231016,"Buy","2031","0.004"],[1704059237126948692,"Buy","2030","0.001"],[1704059230759516439,"Buy","2030","0.001"],[1704059217429501414,"Buy","2030","0.004"],[1704059166312773236,"Buy","2030","0.001"],[1704058925128940299,"Buy","2030","0.001"],[1704058684715358424,"Buy","2030","0.001"],[1704058571603667481,"Buy","2030","0.003"],[1704058473641492690,"Sell","2029","0.001"],[1704058467915601247,"Buy","2030","0.001"],[1704058397479521047,"Buy","2030","0.001"],[1704058359744429571,"Buy","2030","0.001"],[1704058330457860409,"Buy","2030","0.004"],[1704058313796275613,"Sell","2029","0.001"],[1704058285012850661,"Buy","2030","0.002"],[1704058263808778083,"Buy","2030","0.006"],[1704058250851619047,"Buy","2030","0.013"],[1704058221414251440,"Buy","2030","0.031"],[1704058196841757240,"Sell","2029","0.095"],[1704058168688440004,"Buy","2031","0.18"],[1704058152698860060,"Buy","2031","0.5"],[1704058106444174230,"Buy","2031","0.001"],[1704058089513141126,"Buy","2031","0.001"],[1704057708298380885,"Buy","2031","0.001"],[1704057643779201892,"Buy","2031","0.001"],[1704057619861982430,"Buy","2031","0.001"],[1704057600951881839,"Sell","2030","0.009"],[1704057579313693791,"Buy","2031","0.023"],[1704057503555634755,"Sell","2030","0.001"],[1704057427757085655,"Buy","2031","0.001"],[1704057266837768947,"Buy","2031","0.001"],[1704057198288882498,"Buy","2031","0.001"],[1704057179112517363,"Sell","2030","0.151"],[1704057172760410798,"Buy","2031","0.012"],[1704057128070626216,"Sell","2030","0.003"],[1704057112625284417,"Sell","2030","0.002"],[1704057084396324562,"Buy","2030","0.001"],[1704057076767431370,"Buy","2030","0.002"],[1704057004103815330,"Buy","2030","0.005"],[1704056979357560970,"Buy","2030","0.01"],[1704056974204853503,"Buy","2030","0.034"],[1704056957503423916,"Buy","2030","0.001"],[1704056885546714471,"Buy","2030","0.001"],[1704056845596303544,"Buy","2030","0.001"],[1704056792517673210,"Buy","2030","0.001"],[1704056789694854725,"Buy","2030","0.001"],[1704056680770285636,"Buy","2030","0.003"],[1704056656305218536,"Buy","2030","0.02"],[1704056625437433448,"Buy","2030","0.151"],[1704056499697321563,"Sell","2029","0.003"],[1704056496048379835,"Buy","2030","0.001"],[1704056425591870672,"Sell","2029","0.001"],[1704056404369144253,"Sell","2029","0.003"],[1704056402776337928,"Buy","2031","0.001"],[1704056375383385682,"Buy","2031","0.001"],[1704056277088929397,"Buy","2031","0.001"],[1704056245787456320,"Buy","2031","0.003"],[1704056219290503675,"Buy","2031","0.004"],[1704056214064749457,"Buy","2031","0.003"],[1704056200744815430,"Buy","2031","0.01"],[1704056188697484892,"Buy","2031","0.001"],[1704056166409216092,"Buy","2031","0.002"],[1704056095995751369,"Buy","2031","0.001"],[1704056080892354160,"Buy","2031","0.001"],[1704056040418527760,"Sell","2030","0.001"],[1704056016463952763,"Buy","2031","0.001"],[1704055911943704544,"Buy","2031","0.002"],[1704055815565035422,"Buy","2031","0.001"],[1704055783051250978,"Buy","2031","0.001"],[1704055765686572618,"Buy","2031","0.001"],[1704055736956493834,"Buy","2031","0.002"],[1704055675709686518,"Sell","2030","0.005"],[1704055668435985796,"Sell","2030","0.008"],[1704055638760989143,"Sell","2029","0.019"],[1704055624328641227,"Buy","2030","0.001"],[1704055592073764272,"Buy","2030","0.015"],[1704055480067569073,"Buy","2030","0.002"],[1704055475631406923,"Buy","2030","0.003"],[1704055457409928668,"Buy","2030","0.02"],[1704055349592449338,"Sell","2029","0.001"],[1704055213294258964,"Sell","2029","0.034"],[1704055205623624692,"Buy","2030","0.015"],[1704055090317196456,"Buy","2030","0.002"],[1704055067278634161,"Buy","2030","0.001"],[1704055059944185028,"Buy","2030","0.005"],[1704055040302913710,"Buy","2030","0.02"],[1704054965270552709,"Buy","2030","0.008"],[1704054953947753166,"Buy","2030","0.058"],[1704054942334958097,"Buy","2030","0.15"],[1704054915475669693,"Buy","2030","0.02"],[1704054886638353573,"Buy","2030","0.006"],[1704054872891205546,"Buy","2030","0.025"],[1704054845969658321,"Buy","2030","0.033"],[1704054819681720432,"Buy","2030","0.046"],[1704054817097655565,"Buy","2030","0.12"],[1704054799333221383,"Buy","2030","0.2"],[1704054741389488834,"Sell","2030","0.001"],[1704054711641171327,"Buy","2031","0.002"],[1704054627970970438,"Buy","2031","0.001"],[1704054602798273112,"Buy","2031","0.001"],[1704054595869324919,"Buy","2031","0.001"],[1704054572173165714,"Buy","2031","0.002"],[1704054467344661906,"Buy","2031","0.002"],[1704054441551857358,"Buy","2031","0.001"],[1704054416580408103,"Sell","2030","0.008"],[1704054387959143007,"Buy","2031","0.048"],[1704054362633159507,"Buy","2031","0.03"],[1704054351627293808,"Buy","2031","0.285"],[1704054086723965741,"Buy","2032","0.001"],[1704054078879946017,"Buy","2032","0.003"],[1704054051931366820,"Buy","2032","0.005"],[1704054003941875386,"Sell","2031","0.001"],[1704053993470983880,"Buy","2032","0.005"],[1704053910053503220,"Buy","2032","0.001"],[1704053885624414571,"Sell","2031","0.001"],[1704053835665194398,"Buy","2032","0.001"],[1704053807037927291,"Sell","2031","0.001"],[1704053766157872690,"Buy","2032","0.001"],[1704053751894143073,"Buy","2032","0.004"],[1704053683174494819,"Sell","2031","0.001"],[1704053630536109105,"Buy","2032","0.001"],[1704053610797626571,"Buy","2032","0.001"],[1704053582893056390,"Buy","2032","0.006"],[1704053572789407468,"Buy","2032","0.015"],[1704053548895683475,"Buy","2032","0.009"],[1704053525183826640,"Buy","2032","0.03"],[1704053515043761380,"Buy","2032","0.18"],[1704053499995851647,"Buy","2032","0.003"],[1704053378349211731,"Buy","2032","0.001"],[1704053375443588259,"Buy","2032","0.001"],[1704053369806383823,"Sell","2031","0.004"],[1704053353631089938,"Buy","2032","0.008"],[1704053333051324098,"Buy","2032","0.038"],[1704053325663746413,"Buy","2032","0.052"],[1704053298770715645,"Buy","2032","0.002"],[1704053270611249236,"Buy","2033","0.001"],[1704053151071801275,"Buy","2033","0.001"],[1704053116069095187,"Buy","2033","0.001"],[1704053091601599409,"Buy","2033","0.002"],[1704053086817327467,"Buy","2033","0.008"],[1704053078190434339,"Buy","2033","0.012"],[1704052947037960622,"Buy","2033","0.002"],[1704052930889072605,"Buy","2033","0.002"],[1704052901184333595,"Buy","2033","0.001"],[1704052856467213140,"Sell","2032","0.002"],[1704052829866526028,"Buy","2033","0.001"],[1704052827910699571,"Buy","2033","0.002"],[1704052807433583786,"Buy","2033","0.002"],[1704052615387083753,"Buy","2033","0.002"],[1704052589089855408,"Buy","2033","0.002"],[1704052572703449155,"Buy","2033","0.003"],[1704052558867214496,"Buy","2034","0.02"],[1704052539613172651,"Sell","2032","0.032"],[1704052512887636501,"Buy","2034","0.32"],[1704052501437682752,"Buy","2034","0.046"],[1704052467344873961,"Buy","2032","0.031"],[1704052343211925416,"Buy","2032","0.002"],[1704052299730076317,"Buy","2032","0.003"],[1704052299730076317,"Buy","2032","0.015"],[1704052259317587801,"Sell","2030","0.001"],[1704052226131028391,"Sell","2030","0.002"],[1704052057538165316,"Buy","2031","0.001"],[1704052027912812407,"Buy","2031","0.007"],[1704052004204998460,"Buy","2031","0.055"],[1704051992582025707,"Sell","2030","0.374"],[1704051898558374330,"Buy","2031","0.086"],[1704051898539691450,"Buy","2031","0.104"],[1704051886560315407,"Sell","2030","0.001"],[1704051831146214077,"Sell","2031","0.003"],[1704051800063573248,"Buy","2031","0.001"],[1704051786775288308,"Buy","2031","0.003"],[1704051767073862645,"Sell","2029","0.007"],[1704051746718612287,"Buy","2031","0.064"],[1704051719886261643,"Buy","2029","0.002"],[1704051710876759209,"Sell","2030","0.018"],[1704051710876759209,"Sell","2030","0.05"],[1704051684636173991,"Buy","2031","0.08"],[1704051654299332680,"Sell","2031","0.023"],[1704051648366713123,"Buy","2032","0.002"],[1704051609138596139,"Buy","2032","0.001"],[1704051574485922674,"Buy","2032","0.001"],[1704051548527791060,"Buy","2032","0.001"],[1704051490366158254,"Buy","2032","0.001"],[1704051466559200418,"Buy","2032","0.001"],[1704051424472370372,"Buy","2032","0.001"],[1704051289186689289,"Buy","2032","1.11"],[1704051224997584088,"Buy","2032","0.001"],[1704051165129735304,"Buy","2032","0.001"],[1704051147330423281,"Buy","2032","0.001"],[1704050819658062909,"Buy","2032","0.001"],[1704050769130242304,"Buy","2032","0.002"],[1704050704680348459,"Buy","2032","0.001"],[1704050633847205967,"Buy","2032","0.001"],[1704050583100475139,"Buy","2032","0.001"],[1704050566620201828,"Buy","2032","0.001"],[1704050557018857603,"Buy","2032","0.001"],[1704050527373208849,"Buy","2032","0.006"],[1704050500667556523,"Buy","2032","0.001"],[1704050476065826352,"Buy","2032","0.001"],[1704050183114879586,"Sell","2031","0.001"],[1704050173341392659,"Buy","2032","0.004"],[1704050135911290351,"Buy","2032","0.001"],[1704050021223263439,"Buy","2032","0.002"],[1704050002429435172,"Buy","2032","0.003"],[1704049982826241323,"Sell","2031","0.018"],[1704049948083133021,"Buy","2032","0.004"],[1704049921748708464,"Sell","2031","0.005"],[1704049867771359368,"Sell","2032","0.001"],[1704049867771359368,"Sell","2032","0.05"],[1704049863968640641,"Buy","2033","0.001"],[1704049621606131347,"Buy","2033","0.001"],[1704049593299576668,"Buy","2033","0.001"],[1704049581934984896,"Buy","2033","0.005"],[1704049547274788757,"Buy","2033","0.001"],[1704049527197451062,"Buy","2033","0.002"],[1704049484831510373,"Buy","2033","0.15"],[1704049398508371200,"Buy","2033","0.001"],[1704049332370358151,"Buy","2033","0.001"],[1704049307576967419,"Buy","2033","0.001"],[1704049261734320543,"Buy","2033","0.002"],[1704049252263050598,"Buy","2033","0.002"],[1704049241684754660,"Buy","2033","0.005"],[1704049083830435703,"Buy","2033","0.001"],[1704049055561991005,"Buy","2033","0.001"],[1704048947545427511,"Buy","2033","0.001"],[1704048847258287212,"Buy","2033","0.004"],[1704048740461625302,"Buy","2033","0.001"],[1704048729596572514,"Buy","2033","0.001"],[1704048712874909828,"Buy","2033","0.001"],[1704048609755243193,"Buy","2033","0.001"],[1704048590729100606,"Buy","2033","0.002"],[1704048486336717957,"Buy","2033","0.003"],[1704048416899844880,"Buy","2033","0.001"],[1704048403562331345,"Buy","2033","0.015"],[1704048257736705067,"Buy","2033","0.001"],[1704048235344578170,"Buy","2033","0.002"],[1704048152186385319,"Buy","2033","0.001"],[1704048098438942451,"Buy","2033","0.001"],[1704048091858286199,"Buy","2033","0.001"],[1704048079387869214,"Buy","2033","0.006"],[1704048067124937329,"Buy","2033","0.03"],[1704047986491762385,"Buy","2033","0.001"],[1704047903558797025,"Buy","2033","0.004"],[1704047863796173262,"Buy","2033","0.01"],[1704047835844498547,"Buy","2033","0.005"],[1704047815116576710,"Buy","2033","0.002"],[1704047782720361207,"Buy","2033","0.006"],[1704047712733391119,"Buy","2033","0.003"],[1704047622737394792,"Buy","2033","0.001"],[1704047552465962086,"Buy","2033","0.001"],[1704047510416224185,"Buy","2033","0.001"],[1704047458566364210,"Buy","2033","0.002"],[1704047436600759264,"Buy","2033","0.001"],[1704047412060318571,"Buy","2033","0.002"],[1704047342848893734,"Buy","2033","0.002"],[1704047316843850795,"Buy","2033","0.002"],[1704047288308532730,"Buy","2033","0.004"],[1704047217370091859,"Buy","2033","0.001"],[1704047171821929278,"Buy","2033","0.001"],[1704047125502520111,"Buy","2033","0.001"],[1704047053383585519,"Buy","2033","0.001"],[1704047030905900577,"Buy","2033","0.001"],[1704046983715393041,"Buy","2033","0.001"],[1704046885962005208,"Buy","2033","0.002"],[1704046873072990210,"Buy","2033","0.006"],[1704046830988953621,"Buy","2033","0.01"],[1704046826792281810,"Buy","2033","0.02"],[1704046824551203020,"Buy","2033","0.009"],[1704046759338055197,"Buy","2033","0.001"],[1704046748790377299,"Buy","2033","0.001"],[1704046728628807971,"Buy","2033","0.006"],[1704046721088077596,"Buy","2033","0.015"],[1704046708156143279,"Buy","2033","0.07"],[1704046694376924929,"Buy","2033","0.33"],[1704046661917970453,"Sell","2034","0.05"],[1704046238630394835,"Sell","2033","0.004"],[1704046164680698690,"Sell","2033","0.01"],[1704046142798771530,"Buy","2034","0.001"],[1704046114768008385,"Buy","2034","0.003"],[1704046109184516133,"Buy","2034","0.007"],[1704046097417213612,"Sell","2033","0.003"],[1704046072036562119,"Sell","2033","0.003"],[1704045949269258962,"Sell","2033","0.004"],[1704045927391072655,"Buy","2034","0.001"],[1704045919502198129,"Buy","2034","0.001"],[1704045891198945470,"Sell","2033","0.001"],[1704045869816458130,"Buy","2034","0.003"],[1704045859807968714,"Buy","2034","0.001"],[1704045841174408021,"Buy","2034","0.003"],[1704045839365219896,"Buy","2034","0.005"],[1704045817128667853,"Buy","2034","0.001"],[1704045758047152188,"Buy","2034","0.001"],[1704045728425759158,"Buy","2034","0.015"],[1704045720831548207,"Sell","2033","0.002"],[1704045696592599949,"Buy","2034","0.009"],[1704045666236014358,"Sell","2033","0.003"],[1704045641435857910,"Sell","2033","0.005"],[1704045551551593339,"Sell","2033","0.028"],[1704045466787805548,"Sell","2033","0.002"],[1704045437878464856,"Buy","2034","0.007"],[1704045432066166173,"Buy","2034","0.046"],[1704045417515770836,"Buy","2034","0.002"],[1704045247659276063,"Sell","2033","0.002"],[1704045247325782794,"Sell","2033","0.002"],[1704045245165995796,"Sell","2033","0.002"],[1704045245063107489,"Sell","2033","0.002"],[1704045239106716648,"Sell","2033","0.002"],[1704045234668614171,"Sell","2033","0.002"],[1704045234235763785,"Sell","2033","0.002"],[1704045233958880601,"Buy","2034","0.001"],[1704045210150146614,"Buy","2034","0.001"],[1704045170296677543,"Sell","2033","0.001"],[1704045162167456471,"Buy","2034","0.006"],[1704045094567576236,"Buy","2034","0.001"],[1704045069264204886,"Buy","2034","0.002"],[1704044886377580163,"Buy","2034","0.001"],[1704044820740605002,"Buy","2034","0.02"],[1704044766693387187,"Sell","2033","0.001"],[1704044762234697982,"Buy","2034","0.003"],[1704044742338421780,"Buy","2034","0.003"],[1704044716171308934,"Buy","2034","0.061"],[1704044696444076249,"Sell","2033","0.09"],[1704044674561968441,"Buy","2034","0.2"],[1704044651957016259,"Buy","2033","0.001"],[1704044594445769606,"Buy","2033","0.017"],[1704044592504145497,"Buy","2033","0.017"],[1704044591595827945,"Buy","2033","0.017"],[1704044589639611305,"Buy","2033","0.017"],[1704044588998081768,"Buy","2033","0.017"],[1704044500163045049,"Buy","2033","0.001"],[1704044472678048666,"Buy","2033","0.001"],[1704044380193761392,"Buy","2033","0.001"],[1704044300982662472,"Buy","2033","0.002"],[1704044248231663810,"Buy","2033","0.006"],[1704044222520924805,"Buy","2033","0.021"],[1704044194368875671,"Buy","2033","0.001"],[1704044191513120623,"Buy","2033","0.005"],[1704044129095661440,"Buy","2033","0.003"],[1704044108688174395,"Buy","2033","0.05"],[1704044080876015736,"Buy","2033","0.003"],[1704044046133255994,"Buy","2033","0.001"],[1704044034324124752,"Buy","2033","0.003"],[1704044016593848688,"Buy","2033","0.003"],[1704043953303835523,"Buy","2033","0.001"],[1704043917324000942,"Buy","2033","0.002"],[1704043860155669809,"Buy","2033","0.001"],[1704043843742651730,"Buy","2033","0.002"],[1704043825748081384,"Buy","2033","0.002"],[1704043814528921597,"Buy","2033","0.019"],[1704043777630721176,"Buy","2033","0.002"],[1704043756212671882,"Buy","2033","0.001"],[1704043753724314720,"Buy","2033","0.002"],[1704043624110833667,"Buy","2033","0.001"],[1704043600710403932,"Buy","2033","0.002"],[1704043367530188128,"Buy","2033","0.03"],[1704043322372294564,"Buy","2033","0.001"],[1704043310556059385,"Buy","2033","0.001"],[1704043244901083034,"Buy","2033","0.001"],[1704043176500273337,"Buy","2033","0.005"],[1704043150188064016,"Buy","2033","0.01"],[1704043114512683415,"Buy","2033","0.001"],[1704043096032308950,"Buy","2033","0.001"],[1704043038842855355,"Buy","2033","0.001"],[1704042949548121859,"Buy","2033","0.001"],[1704042941578109741,"Buy","2033","0.001"],[1704042909415938948,"Buy","2033","0.001"],[1704042826144544292,"Buy","2033","0.001"],[1704042782379249690,"Buy","2033","0.001"],[1704042758947947248,"Buy","2033","0.004"],[1704042730922742626,"Buy","2033","0.001"],[1704042702800608200,"Buy","2033","0.002"],[1704042617640807019,"Buy","2033","0.001"],[1704042542728465453,"Buy","2033","0.003"],[1704042528338996819,"Buy","2033","0.024"],[1704042508677811283,"Buy","2033","0.07"],[1704042475082818928,"Buy","2033","0.001"],[1704042235808147183,"Sell","2032","0.001"],[1704042205480410942,"Buy","2033","0.001"],[1704042099300471936,"Buy","2033","0.001"],[1704042077406327614,"Sell","2032","0.001"],[1704041882778692905,"Buy","2033","0.001"],[1704041860777715465,"Sell","2032","0.001"],[1704041831542815027,"Buy","2033","0.001"],[1704041791699923555,"Sell","2032","0.002"],[1704041515814202727,"Buy","2031","4.95"],[1704039982579256005,"Buy","2031","0.05"],[1704039223774998714,"Sell","2030","0.001"],[1704039218057167230,"Sell","2030","0.001"],[1704039197365990271,"Sell","2030","0.004"],[1704039151421301308,"Sell","2030","0.009"],[1704039062731618556,"Sell","2030","0.059"],[1704038936238931589,"Sell","2030","0.001"],[1704038900151087234,"Sell","2030","0.002"],[1704038868517320293,"Sell","2030","0.008"],[1704038775459090234,"Sell","2030","0.029"],[1704038745895339462,"Sell","2030","0.03"],[1704038677005202808,"Sell","2030","0.06"],[1704038506727679987,"Sell","2030","0.002"],[1704038397662032816,"Sell","2030","0.001"],[1704038273653068666,"Sell","2030","0.001"],[1704038118974648945,"Sell","2030","0.001"],[1704038096043859580,"Sell","2030","0.001"],[1704037865308333228,"Sell","2030","0.001"],[1704037755936744484,"Sell","2030","0.002"],[1704037751855707121,"Sell","2030","0.008"],[1704037634339748466,"Sell","2030","0.008"],[1704037562452121704,"Sell","2030","0.007"],[1704037550615721762,"Sell","2030","0.51"],[1704037406651670613,"Sell","2029","0.002"],[1704037364858223970,"Sell","2029","0.001"],[1704037190978696474,"Buy","2030","0.009"],[1704037178347297861,"Buy","2030","0.011"],[1704037176081303659,"Sell","2029","0.5"],[1704037068935893234,"Sell","2028","0.19"],[1704037043797033571,"Buy","2029","0.001"],[1704036929230497040,"Buy","2030","0.001"],[1704036916968621037,"Sell","2029","0.001"],[1704036884812701851,"Buy","2030","0.001"],[1704036872769889665,"Sell","2029","0.002"],[1704036864177537539,"Buy","2030","0.003"],[1704036852473487884,"Sell","2029","0.01"],[1704036851230402788,"Buy","2030","0.015"],[1704036836487740847,"Buy","2030","0.038"],[1704036832953111428,"Buy","2029","0.009"],[1704036778619830104,"Sell","2029","0.001"],[1704036713276244345,"Sell","2029","0.001"],[1704036701559723077,"Buy","2030","0.002"],[1704036685889523328,"Buy","2030","0.001"],[1704036658726630741,"Buy","2030","0.001"],[1704036616990326530,"Buy","2030","0.001"],[1704036592587086202,"Buy","2030","0.001"],[1704036544634064509,"Sell","2029","0.001"],[1704036540230353882,"Buy","2030","0.001"],[1704036519263436750,"Buy","2030","0.001"],[1704036396357340480,"Sell","2029","0.001"],[1704036370815935178,"Sell","2029","0.005"],[1704036347283244825,"Sell","2029","0.006"],[1704036330393794162,"Buy","2029","0.805"],[1704036223067851365,"Sell","2029","0.002"],[1704036089005985188,"Sell","2029","0.001"],[1704036021846293376,"Sell","2029","0.005"],[1704035961898626632,"Buy","2031","0.001"],[1704035945980505158,"Sell","2030","0.008"],[1704035879225213448,"Buy","2031","0.008"],[1704035854936472725,"Buy","2031","0.001"],[1704035827192609507,"Buy","2031","0.001"],[1704035744669384616,"Buy","2031","0.001"],[1704035716668988848,"Buy","2031","0.001"],[1704035693265566679,"Buy","2031","0.001"],[1704035687804646907,"Buy","2031","0.005"],[1704035581779375173,"Sell","2030","0.001"],[1704035578181157193,"Buy","2031","0.002"],[1704035556378541463,"Buy","2031","0.001"],[1704035552185668708,"Buy","2031","0.004"],[1704035534704611590,"Buy","2030","0.005"],[1704035459920236943,"Buy","2030","0.004"],[1704035436634907243,"Sell","2029","0.001"],[1704035369063205005,"Buy","2031","0.009"],[1704035355380072496,"Sell","2029","0.03"],[1704035319677192338,"Sell","2029","0.001"],[1704035316845901284,"Buy","2031","0.004"],[1704035206166096319,"Buy","2031","0.001"],[1704035198947467169,"Buy","2031","0.001"],[1704035175968010591,"Buy","2031","0.004"],[1704035153904016010,"Buy","2031","0.004"],[1704035127560020137,"Buy","2031","0.004"],[1704035121488877671,"Buy","2031","0.012"],[1704035119701544931,"Buy","2031","0.04"],[1704035093634793789,"Sell","2029","0.001"],[1704035061051939754,"Sell","2030","0.001"],[1704035047137606183,"Buy","2031","0.002"],[1704035025086081129,"Buy","2031","0.02"],[1704034995534780412,"Buy","2030","0.001"],[1704034973438245308,"Buy","2030","0.001"],[1704034966906048419,"Buy","2030","0.004"],[1704034956568377993,"Buy","2030","0.013"],[1704034929175285767,"Buy","2030","0.02"],[1704034821549886801,"Sell","2028","0.001"],[1704034806311684573,"Sell","2028","0.002"],[1704034789179575836,"Buy","2029","0.004"],[1704034780984633455,"Sell","2028","0.01"],[1704034778000694432,"Buy","2029","0.019"],[1704034750902424782,"Sell","2029","0.003"],[1704034724057236519,"Buy","2030","0.003"],[1704034693505584766,"Sell","2028","0.002"],[1704034682731272577,"Sell","2028","0.005"],[1704034649410775021,"Sell","2028","0.022"],[1704034643929046814,"Sell","2028","0.045"],[1704034638303969627,"Buy","2029","0.075"],[1704034633221046329,"Sell","2028","0.142"],[1704034633221046329,"Sell","2028","0.758"],[1704034531700361000,"Buy","2031","0.002"],[1704034483619573903,"Buy","2031","0.004"],[1704034392919713731,"Buy","2031","0.002"],[1704034380328389584,"Buy","2031","0.001"],[1704034351396956783,"Buy","2031","0.001"],[1704034336606446635,"Buy","2031","0.002"],[1704034308996927127,"Buy","2031","0.001"],[1704034295537741033,"Buy","2031","0.001"],[1704034280715583740,"Buy","2031","0.002"],[1704034262262479286,"Buy","2031","0.003"],[1704034163360080756,"Buy","2031","0.005"],[1704034161051159006,"Buy","2031","0.012"],[1704034158236735424,"Buy","2031","0.07"],[1704034133771161357,"Sell","2029","0.08"],[1704034125624498156,"Buy","2029","0.03"],[1704034122057174246,"Sell","2028","0.065"],[1704034121030354410,"Buy","2029","0.175"],[1704034071456728349,"Buy","2029","0.001"],[1704034029279485041,"Sell","2028","0.006"],[1704034000940571553,"Sell","2029","0.001"],[1704033835789335126,"Buy","2030","0.002"],[1704033811038355784,"Buy","2030","0.003"],[1704033792232192785,"Sell","2029","0.001"],[1704033780782020570,"Sell","2028","0.043"],[1704033723656097757,"Buy","2030","0.001"],[1704033699059617582,"Buy","2030","0.001"],[1704033631587344634,"Sell","2029","0.001"],[1704033584145076799,"Sell","2029","0.002"],[1704033556231695986,"Buy","2030","0.004"],[1704033514960629653,"Buy","2030","0.001"],[1704033419143493538,"Buy","2030","0.001"],[1704033409183175487,"Buy","2030","0.004"],[1704033382636826872,"Buy","2030","0.009"],[1704033278092847047,"Buy","2029","0.001"],[1704033262785638680,"Buy","2030","0.03"],[1704033213678617683,"Sell","2030","0.001"],[1704033160309610163,"Buy","2031","0.001"],[1704033045942071859,"Buy","2031","0.001"],[1704032897607723863,"Sell","2030","0.001"],[1704032892945886067,"Buy","2031","0.001"],[1704032858667741052,"Sell","2030","0.002"],[1704032841173797459,"Sell","2030","0.002"],[1704032828784984500,"Sell","2030","0.006"],[1704032806384154670,"Sell","2030","0.021"],[1704032755815164621,"Buy","2031","0.001"],[1704032742390151039,"Buy","2031","0.002"],[1704032723508206184,"Buy","2031","0.012"],[1704032718075552181,"Buy","2031","0.02"],[1704032657595098359,"Sell","2028","0.05"],[1704032635992452058,"Sell","2027","0.006"],[1704032628358717489,"Sell","2027","0.025"],[1704032589128097006,"Sell","2027","0.001"],[1704032554714792667,"Buy","2028","0.002"],[1704032295601236595,"Buy","2028","0.001"],[1704032261829666831,"Buy","2028","0.002"],[1704032258943368851,"Sell","2027","0.004"],[1704032212548802001,"Sell","2027","0.001"],[1704032156012486927,"Sell","2027","0.002"],[1704032154084970475,"Buy","2028","0.004"],[1704032124301495696,"Buy","2028","0.01"],[1704032107276921820,"Buy","2028","0.007"],[1704032091291040201,"Buy","2028","0.02"],[1704032088598116728,"Sell","2027","0.02"],[1704032072080657639,"Sell","2027","0.05"],[1704031952477443910,"Buy","2030","0.002"],[1704031927943637468,"Sell","2029","0.006"],[1704031904340404529,"Buy","2030","0.04"],[1704031876305948038,"Buy","2031","0.06"],[1704031852047296125,"Buy","2028","0.036"],[1704031845702478585,"Buy","2030","0.048"],[1704031842516737812,"Buy","2029","0.21"],[1704031826800446464,"Buy","2029","0.001"],[1704031810816131954,"Sell","2028","0.017"],[1704031809529261585,"Buy","2029","0.026"],[1704031791657569760,"Sell","2028","0.017"],[1704031785599615573,"Sell","2028","0.017"],[1704031780535869296,"Sell","2028","0.017"],[1704031780224500326,"Sell","2028","0.017"],[1704031771650456603,"Buy","2029","0.009"],[1704031702131125286,"Sell","2027","0.005"],[1704031672689151519,"Sell","2027","0.001"],[1704031662341532182,"Buy","2029","0.003"],[1704031652039092224,"Buy","2029","0.011"],[1704031639255405930,"Sell","2028","0.02"],[1704031606225841982,"Buy","2029","0.03"],[1704031584862244164,"Sell","2027","0.04"],[1704031557129932383,"Buy","2029","0.045"],[1704031547702032430,"Sell","2029","5"],[1704031478153200685,"Buy","2030","0.001"],[1704031463961503909,"Buy","2030","0.001"],[1704031430163302068,"Buy","2030","0.001"],[1704031411740544087,"Buy","2030","0.007"],[1704031393415202519,"Buy","2030","0.001"],[1704031386314744622,"Buy","2030","0.002"],[1704031365838066708,"Buy","2030","0.001"],[1704031303104752925,"Buy","2030","0.002"],[1704031278176893315,"Buy","2030","0.002"],[1704031226850582265,"Buy","2031","0.001"],[1704031108355560042,"Buy","2030","0.013"],[1704031088177307573,"Buy","2030","0.003"],[1704031084054031354,"Buy","2030","0.071"],[1704031043608976139,"Buy","2031","0.021"],[1704031013190790216,"Buy","2030","0.001"],[1704030959240089991,"Buy","2030","0.002"],[1704030937316885441,"Buy","2030","0.017"],[1704030852145669445,"Buy","2030","0.005"],[1704030827737377386,"Sell","2029","0.02"],[1704030741790077648,"Buy","2030","0.001"],[1704030712769774473,"Sell","2029","0.005"],[1704030704777280019,"Buy","2030","0.01"],[1704030629813588222,"Buy","2029","0.047"],[1704030629260493818,"Buy","2029","0.047"],[1704030629010929390,"Buy","2029","0.047"],[1704030627183223841,"Buy","2029","0.047"],[1704030622999267884,"Buy","2030","0.001"],[1704030622999267884,"Buy","2030","0.046"],[1704030541548854574,"Sell","2028","0.001"],[1704030540543100467,"Sell","2028","0.003"],[1704030492387319569,"Buy","2030","0.003"],[1704030482335989903,"Buy","2030","0.012"],[1704030470858037032,"Buy","2029","0.001"],[1704030461533120942,"Sell","2028","0.001"],[1704030449582839940,"Buy","2029","0.002"],[1704030433557563381,"Buy","2029","0.02"],[1704030418990566281,"Buy","2029","0.03"],[1704030395317313903,"Buy","2029","0.001"],[1704030233908536561,"Sell","2028","0.002"],[1704030187494218880,"Sell","2028","0.006"],[1704030139161540967,"Sell","2028","0.02"],[1704030001842635212,"Sell","2029","0.05"],[1704029958059426929,"Buy","2029","0.001"],[1704029933817549836,"Buy","2028","0.016"],[1704029929157050104,"Sell","2027","0.018"],[1704029847815723624,"Buy","2028","0.001"],[1704029558915599123,"Buy","2028","0.002"],[1704029554844593482,"Sell","2027","0.002"],[1704029537666487682,"Buy","2029","0.001"],[1704029512174764098,"Buy","2029","0.001"],[1704029422998995742,"Sell","2029","0.001"],[1704029390717420197,"Sell","2027","0.001"],[1704029363845111063,"Buy","2028","0.001"],[1704029209989442462,"Buy","2029","0.001"],[1704029154731207415,"Sell","2028","0.001"],[1704029089285030530,"Buy","2029","0.002"],[1704029069069535769,"Sell","2028","0.021"],[1704029029584241477,"Buy","2029","0.001"],[1704029015767393458,"Buy","2029","0.001"],[1704029012480625383,"Buy","2029","0.008"],[1704028984290377971,"Sell","2028","0.001"],[1704028972186758669,"Sell","2028","0.002"],[1704028925290471526,"Sell","2028","0.009"],[1704028893975569576,"Sell","2028","0.001"],[1704028621502636527,"Buy","2029","0.003"],[1704028619429909022,"Buy","2029","0.019"],[1704028593063651014,"Buy","2029","0.03"],[1704028590012774150,"Buy","2029","0.055"],[1704028562445503095,"Buy","2029","0.146"],[1704028520750585478,"Buy","2029","0.001"],[1704028384977527056,"Sell","2028","0.001"],[1704028363114909465,"Sell","2028","0.006"],[1704028335123419099,"Buy","2029","0.001"],[1704028327378037740,"Buy","2029","0.002"],[1704028301814921971,"Sell","2028","0.006"],[1704028079513168152,"Buy","2029","0.001"],[1704028074509714581,"Buy","2029","0.001"],[1704028046397650552,"Buy","2029","0.004"],[1704028034775543384,"Buy","2029","0.09"],[1704027919232482601,"Buy","2029","0.001"],[1704027912157457612,"Sell","2028","0.002"],[1704027884352003450,"Sell","2028","0.002"],[1704027863459138806,"Buy","2030","0.009"],[1704027861473332859,"Sell","2028","0.052"],[1704027849100288495,"Buy","2028","0.001"],[1704027839904559447,"Buy","2028","0.002"],[1704027773350397094,"Buy","2028","0.001"],[1704027753831387620,"Sell","2027","0.001"],[1704027727770937042,"Buy","2028","0.001"],[1704027707967494365,"Buy","2028","0.002"],[1704027678509169288,"Sell","2027","0.004"],[1704027656632858712,"Buy","2028","0.012"],[1704027511218207502,"Buy","2028","0.001"],[1704027461905945763,"Buy","2029","0.004"],[1704027354756716429,"Buy","2029","0.005"],[1704027326800306092,"Sell","2028","0.004"],[1704027263549653427,"Buy","2029","0.001"],[1704027259318044545,"Sell","2028","0.004"],[1704027196912017654,"Sell","2029","0.002"],[1704027098427376811,"Buy","2030","0.001"],[1704027079866194573,"Buy","2030","0.002"],[1704027056229975798,"Sell","2029","0.007"],[1704026881821120563,"Sell","2029","0.001"],[1704026847102663003,"Sell","2029","0.001"],[1704026825491841343,"Sell","2029","0.001"],[1704026783048252772,"Buy","2031","0.001"],[1704026780720715406,"Buy","2031","0.008"],[1704026717852750669,"Buy","2031","0.002"],[1704026694578527723,"Sell","2028","0.015"],[1704026629503345340,"Buy","2031","0.002"],[1704026610183115644,"Buy","2031","0.009"],[1704026590232838773,"Buy","2031","0.16"],[1704026548830824413,"Sell","2030","0.001"],[1704026539860983387,"Sell","2030","0.002"],[1704026511098134786,"Sell","2030","0.003"],[1704026494332612527,"Sell","2030","0.005"],[1704026477570003967,"Sell","2029","0.002"],[1704026472031243136,"Sell","2029","0.05"],[1704026372150536556,"Buy","2031","0.002"],[1704026348002741586,"Buy","2031","0.009"],[1704026243786356717,"Buy","2030","0.001"],[1704026231013147174,"Buy","2030","0.004"],[1704026171562169097,"Sell","2030","0.004"],[1704026159543685615,"Sell","2029","0.004"],[1704026114046857602,"Buy","2030","0.003"],[1704026084358070621,"Buy","2030","0.001"],[1704026076986179996,"Sell","2030","0.003"],[1704026069427837391,"Buy","2031","0.008"],[1704026045618542469,"Buy","2031","0.001"]],"type":"snapshot"}
2024-01-01T00:00:02.4581552Z {"sequence":23125830079,"symbol":"GTCUSDT","trades_p":[[1704067173081766885,"Buy","1.346","1.3"],[1704067168620679675,"Buy","1.346","2"],[1704067160328128840,"Buy","1.346","3"],[1704067155901861421,"Sell","1.344","2"],[1704067150109070940,"Sell","1.344","2.7"],[1704067145264367656,"Sell","1.342","43"],[1704067135887919633,"Sell","1.344","1"],[1704067128323145363,"Sell","1.344","1.5"],[1704067099211964146,"Buy","1.345","23"],[1704067093774016309,"Buy","1.345","3.3"],[1704067090100379503,"Buy","1.345","9"],[1704067065180463392,"Buy","1.344","1.5"],[1704067063947764580,"Buy","1.344","3.3"],[1704067038056416014,"Sell","1.342","20"],[1704067005061422206,"Sell","1.342","1"],[1704066995421863820,"Sell","1.342","29.5"],[1704066987006980500,"Buy","1.344","20"],[1704066978320730652,"Sell","1.341","4.5"],[1704066972925875319,"Buy","1.345","4.9"],[1704066971359429094,"Buy","1.345","26.8"],[1704066969854548195,"Buy","1.343","104.3"],[1704066969120124775,"Buy","1.343","205.6"],[1704066969120124775,"Buy","1.343","269.4"],[1704066960861275708,"Buy","1.344","3"],[1704066956979387591,"Buy","1.344","3.5"],[1704066953423511371,"Buy","1.344","30"],[1704066943570494108,"Buy","1.346","2"],[1704066934711481623,"Sell","1.345","2.5"],[1704066934012899200,"Sell","1.345","16"],[1704066929970499209,"Sell","1.345","71.5"],[1704066888403490181,"Sell","1.342","32.6"],[1704066879774152620,"Buy","1.345","14"],[1704066871676428524,"Sell","1.341","108"],[1704066864584914652,"Sell","1.343","5.4"],[1704066839573271166,"Buy","1.344","4"],[1704066833700079070,"Sell","1.342","4.7"],[1704066822916830322,"Buy","1.346","14"],[1704066821351751843,"Sell","1.344","25.4"],[1704066809886569616,"Buy","1.344","12.8"],[1704066801478795028,"Sell","1.343","3"],[1704066751032343391,"Buy","1.344","1.5"],[1704066748003992387,"Sell","1.342","1"],[1704066743112126339,"Buy","1.344","10"],[1704066736759688211,"Sell","1.342","5.5"],[1704066731908335910,"Sell","1.342","10.1"],[1704066726712361745,"Sell","1.342","18"],[1704066717394922946,"Sell","1.342","37.5"],[1704066712767947597,"Buy","1.344","14"],[1704066709139340873,"Buy","1.345","8"],[1704066703045875388,"Buy","1.345","30"],[1704066686437378236,"Buy","1.346","2.6"],[1704066685463464831,"Buy","1.346","8.3"],[1704066682273420244,"Buy","1.346","7"],[1704066676309691472,"Buy","1.346","3"],[1704066668769255852,"Sell","1.345","6.5"],[1704066665521708748,"Sell","1.345","30"],[1704066639784127865,"Sell","1.345","1"],[1704066631900850188,"Buy","1.346","2"],[1704066628878192406,"Buy","1.346","9"],[1704066624067995969,"Sell","1.345","19.5"],[1704066614485653067,"Sell","1.344","17.1"],[1704066609744124817,"Buy","1.346","49"],[1704066603352621659,"Buy","1.348","66.5"],[1704066600012647793,"Buy","1.348","1.5"],[1704066593260576300,"Buy","1.348","5.5"],[1704066583643341128,"Sell","1.346","15"],[1704066579463913608,"Sell","1.348","45"],[1704066568875683431,"Sell","1.347","1.2"],[1704066559927011741,"Sell","1.347","1.5"],[1704066556540412978,"Buy","1.348","5.9"],[1704066552925631405,"Sell","1.347","7"],[1704066547227760010,"Buy","1.348","2.5"],[1704066545550533414,"Sell","1.347","6.1"],[1704066543443278170,"Buy","1.349","34"],[1704066518430619733,"Buy","1.348","3.5"],[1704066514531849643,"Sell","1.347","3"],[1704066509923322406,"Sell","1.346","10"],[1704066507076167898,"Buy","1.347","6"],[1704066505988230633,"Sell","1.345","10"],[1704066504158850299,"Buy","1.347","36"],[1704066500911801631,"Buy","1.347","10.2"],[1704066491775927109,"Sell","1.345","2.5"],[1704066484577971774,"Sell","1.345","7"],[1704066481915713020,"Sell","1.345","18.7"],[1704066475627816079,"Buy","1.347","3.5"],[1704066465833402778,"Sell","1.346","39"],[1704066460428465354,"Buy","1.346","27"],[1704066452404989148,"Buy","1.345","11"],[1704066451178918308,"Buy","1.345","3"],[1704066443726926358,"Sell","1.343","34"],[1704066435913308539,"Buy","1.346","5"],[1704066434428002527,"Sell","1.345","4.6"],[1704066429945312477,"Buy","1.347","14"],[1704066423226831637,"Buy","1.345","2.6"],[1704066399973351312,"Sell","1.343","1"],[1704066399447248062,"Sell","1.343","3"],[1704066395177111317,"Buy","1.345","3"],[1704066387758859392,"Sell","1.343","3.9"],[1704066386880386297,"Sell","1.343","18"],[1704066379118332151,"Sell","1.345","26.5"],[1704066378362284907,"Sell","1.345","81"],[1704066334376871297,"Sell","1.344","1"],[1704066330425868018,"Buy","1.345","3.6"],[1704066325613868483,"Sell","1.344","33.5"],[1704066322070910898,"Buy","1.345","36"],[1704066310872197514,"Buy","1.346","1.1"],[1704066309704592535,"Buy","1.346","1.4"],[1704066290772775774,"Buy","1.346","1.8"],[1704066282107458721,"Sell","1.346","48"],[1704066274480827461,"Buy","1.346","4.7"],[1704066273181260631,"Sell","1.345","12"],[1704066268876894779,"Sell","1.345","7"],[1704066266413911042,"Sell","1.345","4.1"],[1704066260193070468,"Buy","1.347","11.4"],[1704066257280761393,"Sell","1.345","6"],[1704066248832895324,"Buy","1.347","1.6"],[1704066241905310507,"Buy","1.347","9"],[1704066234994206110,"Sell","1.345","3.5"],[1704066222304915648,"Sell","1.345","8.9"],[1704066219271700284,"Sell","1.345","17"],[1704066211915396915,"Buy","1.347","80.1"],[1704066209404721514,"Sell","1.343","41"],[1704066202485719857,"Buy","1.346","13"],[1704066166565832762,"Sell","1.345","7.5"],[1704066163467094508,"Buy","1.346","10"],[1704066155668036204,"Buy","1.346","7"],[1704066146668830982,"Sell","1.345","46"],[1704066142226479222,"Buy","1.347","5"],[1704066140432928093,"Sell","1.345","8.5"],[1704066139061896326,"Sell","1.345","17.5"],[1704066129877391917,"Buy","1.347","2.1"],[1704066122784578600,"Sell","1.345","2"],[1704066118679783336,"Buy","1.347","2"],[1704066117306766029,"Buy","1.347","4.5"],[1704066115156100644,"Sell","1.345","28"],[1704066106932225229,"Buy","1.347","5.9"],[1704066097876947397,"Buy","1.347","4"],[1704066093022077593,"Sell","1.346","5.5"],[1704066090437307141,"Buy","1.347","14.7"],[1704066080646397258,"Buy","1.346","120"],[1704066071577996534,"Sell","1.342","31"],[1704066070952930692,"Buy","1.345","69.2"],[1704066058147202642,"Buy","1.343","1.5"],[1704066035586864248,"Buy","1.343","5.3"],[1704066033532669005,"Buy","1.343","37.5"],[1704066024904973475,"Buy","1.343","54.5"],[1704066023748143177,"Buy","1.343","64.2"],[1704066014024158698,"Sell","1.343","25"],[1704066005595954518,"Buy","1.345","22.5"],[1704065960956469267,"Sell","1.344","2"],[1704065960235508501,"Sell","1.344","22.5"],[1704065956372319994,"Sell","1.344","89"],[1704065952004245585,"Sell","1.344","105"],[1704065931650304059,"Buy","1.344","2"],[1704065922296213653,"Buy","1.344","5"],[1704065918819002692,"Sell","1.343","1.1"],[1704065916431103870,"Sell","1.343","3.5"],[1704065910776652312,"Sell","1.343","37.2"],[1704065905776905509,"Sell","1.342","86.5"],[1704065898079466915,"Buy","1.344","28"],[1704065896091326129,"Buy","1.344","18"],[1704065888178616846,"Buy","1.344","90"],[1704065846782229747,"Buy","1.344","150"],[1704065840924663773,"Sell","1.344","18.5"],[1704065832028092714,"Buy","1.345","1.3"],[1704065781937279524,"Sell","1.344","2"],[1704065779437371264,"Sell","1.344","45"],[1704065771621638780,"Buy","1.345","15.5"],[1704065764557870585,"Sell","1.344","89"],[1704065751259557950,"Buy","1.345","1.5"],[1704065747257505839,"Buy","1.345","5.3"],[1704065739137369077,"Buy","1.345","29.5"],[1704065731786914072,"Buy","1.346","37.5"],[1704065726932345637,"Buy","1.347","8"],[1704065722141922289,"Buy","1.348","30"],[1704065717865559862,"Sell","1.346","40"],[1704065672762125796,"Buy","1.35","1.3"],[1704065659614006672,"Buy","1.35","20.9"],[1704065646482186696,"Sell","1.348","3"],[1704065642469796100,"Sell","1.348","11"],[1704065632668303946,"Buy","1.349","6.5"],[1704065632050699813,"Buy","1.349","24"],[1704065623322871955,"Sell","1.345","17"],[1704065619106294973,"Sell","1.345","44"],[1704065615329668245,"Sell","1.347","20"],[1704065613926177123,"Sell","1.346","17.9"],[1704065610659572327,"Sell","1.346","44"],[1704065600783426295,"Buy","1.347","24.5"],[1704065590825552603,"Buy","1.347","4"],[1704065581189232658,"Sell","1.345","20"],[1704065573057716814,"Sell","1.345","27"],[1704065565405171126,"Buy","1.346","94.2"],[1704065563657295979,"Buy","1.346","320"],[1704065557214596862,"Buy","1.344","110"],[1704065551383593717,"Sell","1.342","20"],[1704065544422107232,"Sell","1.342","378.5"],[1704065535954931893,"Buy","1.347","80"],[1704065531789586560,"Buy","1.345","1.8"],[1704065521004287876,"Buy","1.345","8.5"],[1704065514862230060,"Sell","1.344","4"],[1704065505669885981,"Sell","1.344","7.5"],[1704065504762148635,"Sell","1.344","38"],[1704065497955745373,"Buy","1.345","36.5"],[1704065489584835057,"Buy","1.347","2"],[1704065487462846914,"Sell","1.346","9.9"],[1704065485819318226,"Sell","1.346","18"],[1704065481169421800,"Sell","1.345","35"],[1704065472225105902,"Sell","1.347","1.5"],[1704065466984455095,"Sell","1.347","79"],[1704065462501836710,"Sell","1.346","1.5"],[1704065443336997591,"Buy","1.347","29"],[1704065441255296169,"Sell","1.345","145"],[1704065429624974957,"Sell","1.344","2.5"],[1704065422931860944,"Buy","1.345","6.8"],[1704065421787099701,"Sell","1.343","15"],[1704065416736241515,"Sell","1.343","3.5"],[1704065414155557281,"Buy","1.344","8.5"],[1704065360992127497,"Sell","1.342","3.3"],[1704065357863807396,"Sell","1.342","20"],[1704065357209540874,"Sell","1.342","33"],[1704065353004653078,"Buy","1.345","90"],[1704065344933228120,"Buy","1.344","38.1"],[1704065338176104510,"Buy","1.344","67"],[1704065315461843855,"Sell","1.343","2.3"],[1704065305978480586,"Buy","1.344","2"],[1704065305226042196,"Buy","1.344","5"],[1704065302964690180,"Sell","1.343","177.7"],[1704065288503271032,"Sell","1.343","3"],[1704065280737456150,"Sell","1.343","3"],[1704065279507914750,"Buy","1.344","7"],[1704065272767022736,"Sell","1.343","17"],[1704065270599721272,"Buy","1.344","5"],[1704065261109226971,"Sell","1.343","12.2"],[1704065257916355035,"Sell","1.343","22.3"],[1704065255839770875,"Buy","1.344","43.5"],[1704065250343299595,"Buy","1.345","17.3"],[1704065246244840088,"Buy","1.345","84.8"],[1704065237578578737,"Sell","1.343","74"],[1704065228985091830,"Buy","1.346","3"],[1704065212960133098,"Sell","1.345","1.4"],[1704065209229829618,"Buy","1.346","8"],[1704065204334786607,"Sell","1.345","18"],[1704065194717352358,"Sell","1.345","7.5"],[1704065189318729323,"Buy","1.346","85"],[1704065179811553349,"Buy","1.347","64"],[1704065171858885762,"Sell","1.346","10.5"],[1704065163680823065,"Buy","1.346","3.4"],[1704065161629230783,"Sell","1.345","6"],[1704065158835815004,"Buy","1.346","35"],[1704065157078374801,"Buy","1.346","29.5"],[1704065154682163535,"Buy","1.346","77"],[1704065146553506065,"Sell","1.344","4.6"],[1704065141121543859,"Sell","1.344","3.6"],[1704065135622991915,"Buy","1.346","110"],[1704065127943478937,"Sell","1.344","1.5"],[1704065122749977078,"Buy","1.345","2"],[1704065121822590455,"Buy","1.345","20"],[1704065119798032833,"Sell","1.343","71"],[1704065119217354750,"Buy","1.345","194"],[1704065105296766190,"Sell","1.344","7.5"],[1704065100525304528,"Sell","1.346","20"],[1704065091383982713,"Sell","1.345","90.5"],[1704065070411560913,"Sell","1.344","2.3"],[1704065061780970381,"Sell","1.344","62"],[1704065054836946054,"Buy","1.346","26"],[1704065050367629297,"Buy","1.348","28"],[1704065044049783303,"Buy","1.347","22"],[1704065024802405517,"Buy","1.346","58.8"],[1704065024800679272,"Buy","1.346","29.4"],[1704065024800142371,"Buy","1.346","29.4"],[1704065024799566680,"Buy","1.346","29.4"],[1704065024384124235,"Sell","1.344","57.5"],[1704065018937895207,"Buy","1.346","3.2"],[1704065015073507516,"Buy","1.346","5"],[1704065006530090209,"Buy","1.346","56.5"],[1704064997360099230,"Sell","1.346","32.1"],[1704064997360099230,"Sell","1.346","293.9"],[1704064991862130519,"Sell","1.347","1.2"],[1704064984205051969,"Sell","1.346","33"],[1704064977826268818,"Buy","1.35","2.5"],[1704064974748479810,"Buy","1.35","9.7"],[1704064964068569012,"Buy","1.348","4.6"],[1704064955722867635,"Buy","1.349","20"],[1704064954759932879,"Buy","1.349","107"],[1704064949481872223,"Buy","1.348","225"],[1704064944197996019,"Buy","1.349","3"],[1704064942793479787,"Buy","1.349","46.3"],[1704064936616705649,"Buy","1.35","2.6"],[1704064933040506851,"Buy","1.35","30"],[1704064928276309084,"Sell","1.348","5.6"],[1704064920997553449,"Sell","1.347","5"],[1704064920449432272,"Buy","1.349","18.7"],[1704064912179953771,"Sell","1.349","30"],[1704064908182253583,"Buy","1.35","72.2"],[1704064899462862325,"Buy","1.348","21.2"],[1704064895974612417,"Buy","1.348","4.3"],[1704064888343090109,"Buy","1.348","30"],[1704064887472433821,"Sell","1.347","1.7"],[1704064882737831906,"Sell","1.347","31"],[1704064873649262580,"Sell","1.349","30"],[1704064866672219277,"Buy","1.35","2.5"],[1704064865451761703,"Buy","1.35","4.1"],[1704064856424210383,"Buy","1.351","2.2"],[1704064854162826859,"Sell","1.349","9"],[1704064850345025491,"Buy","1.351","11.5"],[1704064841692234341,"Buy","1.35","12.5"],[1704064834465246681,"Sell","1.35","15"],[1704064832383571251,"Buy","1.35","15"],[1704064829884457978,"Buy","1.352","50.5"],[1704064825716492989,"Sell","1.349","125"],[1704064818950208303,"Sell","1.348","9.9"],[1704064808192245518,"Buy","1.351","10"],[1704064789747744886,"Sell","1.35","7.2"],[1704064784908265686,"Buy","1.35","9.2"],[1704064777950209077,"Buy","1.351","32.5"],[1704064775684238467,"Sell","1.35","92.9"],[1704064767271194449,"Buy","1.351","1"],[1704064762676019111,"Sell","1.349","13.8"],[1704064760380541354,"Buy","1.351","20"],[1704064756640354547,"Sell","1.349","64"],[1704064753453453907,"Buy","1.351","62"],[1704064745345139344,"Buy","1.35","19.2"],[1704064736052713758,"Sell","1.349","30"],[1704064727496171054,"Buy","1.35","96.5"],[1704064724212508999,"Buy","1.352","13.5"],[1704064721919967178,"Sell","1.351","23"],[1704064711740940122,"Buy","1.352","2"],[1704064710861605062,"Sell","1.351","6.6"],[1704064705363669712,"Buy","1.352","75"],[1704064700333579917,"Sell","1.351","90"],[1704064695981428755,"Buy","1.353","95.5"],[1704064683709806996,"Buy","1.353","3"],[1704064679591111635,"Sell","1.351","2"],[1704064675567540771,"Sell","1.351","38"],[1704064671291673325,"Buy","1.354","13"],[1704064663528387282,"Buy","1.354","26"],[1704064656844525208,"Buy","1.354","6.7"],[1704064652035520335,"Buy","1.354","80"],[1704064643400439369,"Sell","1.353","65.5"],[1704064640796971839,"Buy","1.354","40"],[1704064635520961865,"Sell","1.352","57.5"],[1704064630446325952,"Buy","1.353","5.5"],[1704064623041164072,"Sell","1.352","13.6"],[1704064616540188618,"Buy","1.354","3.5"],[1704064615487823678,"Buy","1.354","98.3"],[1704064606483916530,"Sell","1.351","14.7"],[1704064602462117800,"Sell","1.351","71.5"],[1704064596514019027,"Buy","1.354","26"],[1704064592943125595,"Buy","1.354","35.9"],[1704064583900819376,"Buy","1.354","71.6"],[1704064575082924746,"Sell","1.353","50.5"],[1704064569220935147,"Buy","1.356","93"],[1704064559577925125,"Buy","1.356","10.1"],[1704064555784442736,"Sell","1.355","55"],[1704064546110528966,"Buy","1.357","2.9"],[1704064544261301024,"Buy","1.357","25.6"],[1704064541236344512,"Buy","1.357","60"],[1704064533626166011,"Sell","1.357","1.8"],[1704064527759155882,"Buy","1.358","43"],[1704064521779354173,"Buy","1.359","25.5"],[1704064517654590331,"Buy","1.36","11"],[1704064517045688458,"Sell","1.357","18.5"],[1704064513798792474,"Buy","1.359","163"],[1704064505113587200,"Buy","1.359","7.5"],[1704064496147691536,"Sell","1.357","9.2"],[1704064490022325958,"Sell","1.357","44.6"],[1704064490022325958,"Sell","1.357","267.4"],[1704064478981523922,"Buy","1.36","1.1"],[1704064472162583244,"Sell","1.359","3"],[1704064463579550445,"Buy","1.36","25"],[1704064456331794129,"Sell","1.359","3.8"],[1704064454406971448,"Buy","1.361","8.5"],[1704064452729843317,"Buy","1.361","23"],[1704064445586073734,"Buy","1.362","2"],[1704064438134320481,"Buy","1.362","72"],[1704064422975636789,"Buy","1.362","3"],[1704064417970872620,"Sell","1.36","2.4"],[1704064410852026552,"Buy","1.362","4"],[1704064410272899068,"Buy","1.362","29"],[1704064405543009448,"Buy","1.362","56"],[1704064402654310629,"Buy","1.36","12"],[1704064397180208050,"Buy","1.361","39.9"],[1704064373504960715,"Buy","1.362","1.4"],[1704064363065437878,"Buy","1.362","2.7"],[1704064357509535207,"Buy","1.362","6.6"],[1704064356822128481,"Buy","1.362","19"],[1704064351661452211,"Sell","1.36","41"],[1704064345747058753,"Sell","1.359","23"],[1704064343937307407,"Buy","1.361","2"],[1704064339467136217,"Buy","1.361","50"],[1704064338558374631,"Buy","1.361","34.5"],[1704064334573624240,"Buy","1.361","3"],[1704064325304947284,"Sell","1.359","12.5"],[1704064317418270694,"Sell","1.359","3"],[1704064303890459988,"Buy","1.361","34"],[1704064289338864855,"Buy","1.362","4.5"],[1704064284558566186,"Sell","1.359","86"],[1704064277007278132,"Sell","1.36","15.1"],[1704064267300727001,"Buy","1.362","6"],[1704064263730112081,"Buy","1.363","18.8"],[1704064260452113518,"Sell","1.361","45"],[1704064258407310780,"Buy","1.361","11.7"],[1704064251372164999,"Buy","1.362","104"],[1704064245432760078,"Buy","1.36","45"],[1704064242218706444,"Buy","1.36","11"],[1704064232310969280,"Buy","1.36","33.5"],[1704064227132250958,"Buy","1.36","3"],[1704064223181173374,"Buy","1.36","18.5"],[1704064212607973706,"Buy","1.36","7"],[1704064204163421190,"Buy","1.36","15.6"],[1704064200900588145,"Buy","1.361","18"],[1704064199776942436,"Sell","1.36","5.5"],[1704064196635009653,"Buy","1.361","38.5"],[1704064188976211844,"Buy","1.361","21"],[1704064180969979017,"Buy","1.361","40"],[1704064163675809502,"Buy","1.362","17.5"],[1704064155432245398,"Buy","1.362","2"],[1704064138230886649,"Buy","1.362","2.8"],[1704064134017504702,"Sell","1.361","27.9"],[1704064127317591397,"Buy","1.361","93"],[1704064124503126020,"Buy","1.362","16"],[1704064099464865207,"Sell","1.36","60"],[1704064094241989315,"Buy","1.362","10"],[1704064088641515639,"Sell","1.361","18.9"],[1704064085639462690,"Buy","1.364","19"],[1704064083803454188,"Buy","1.363","26.5"],[1704064077103413960,"Buy","1.364","7"],[1704064075548150496,"Buy","1.364","9.7"],[1704064068746501106,"Sell","1.36","21"],[1704064061675420602,"Buy","1.364","10"],[1704064056568783195,"Sell","1.361","19"],[1704064049602056169,"Buy","1.362","51.9"],[1704064044033094338,"Buy","1.363","69"],[1704064035531490404,"Buy","1.361","72"],[1704064026772036283,"Buy","1.362","10"],[1704064021728339958,"Buy","1.362","66.5"],[1704064015584230616,"Sell","1.36","70"],[1704064007163621334,"Buy","1.36","64.5"],[1704064000710315351,"Buy","1.36","13"],[1704063993511744349,"Sell","1.359","65"],[1704063983598933273,"Buy","1.36","12.5"],[1704063978749803258,"Buy","1.36","75.3"],[1704063972235834990,"Buy","1.361","9"],[1704063964854193657,"Buy","1.361","29.3"],[1704063958214036157,"Sell","1.359","3.6"],[1704063954626409630,"Buy","1.362","56.8"],[1704063939851088284,"Buy","1.361","4"],[1704063933991082737,"Sell","1.36","84.5"],[1704063931974952734,"Sell","1.359","34"],[1704063927414040222,"Buy","1.361","45"],[1704063924833229457,"Sell","1.359","29.5"],[1704063921865977096,"Buy","1.359","98.8"],[1704063912617937882,"Buy","1.36","54.8"],[1704063911803848371,"Sell","1.36","29.4"],[1704063903085786404,"Buy","1.361","11.5"],[1704063899172394908,"Buy","1.361","2.5"],[1704063896167096694,"Buy","1.361","12"],[1704063892212433038,"Buy","1.361","90"],[1704063882627142460,"Buy","1.363","22"],[1704063873212421716,"Buy","1.363","1.6"],[1704063865696714219,"Sell","1.361","28"],[1704063859315054453,"Buy","1.361","88.8"],[1704063850815865296,"Sell","1.361","29.4"],[1704063850422499543,"Sell","1.361","29.4"],[1704063849904552410,"Buy","1.362","1.5"],[1704063847183016823,"Sell","1.36","29.4"],[1704063845794989931,"Sell","1.36","33"],[1704063844099771560,"Sell","1.361","27.5"],[1704063844099771560,"Sell","1.361","1.9"],[1704063837403241654,"Buy","1.363","68"],[1704063833676802642,"Buy","1.361","3.2"],[1704063833104301283,"Buy","1.361","13.4"],[1704063827263351885,"Sell","1.36","49.1"],[1704063820528750981,"Buy","1.361","80"],[1704063818446193071,"Buy","1.361","1.6"],[1704063806952382941,"Sell","1.359","4"],[1704063802508593980,"Buy","1.361","19"],[1704063797316066938,"Buy","1.361","20"],[1704063787545918853,"Buy","1.361","50"],[1704063782459197687,"Buy","1.359","2"],[1704063781760551644,"Buy","1.359","4"],[1704063780176119710,"Buy","1.359","26.5"],[1704063773789901641,"Buy","1.36","25"],[1704063770235765672,"Buy","1.358","9"],[1704063765992743877,"Buy","1.358","35"],[1704063758832604262,"Buy","1.358","20"],[1704063755386802439,"Buy","1.358","10.7"],[1704063754672125269,"Buy","1.36","50.3"],[1704063747834500158,"Buy","1.358","11"],[1704063745525451862,"Buy","1.358","2.5"],[1704063744943442614,"Buy","1.358","6"],[1704063742134750646,"Buy","1.358","3"],[1704063741176892918,"Sell","1.357","232.5"],[1704063733104954023,"Buy","1.36","54.9"],[1704063729535641767,"Buy","1.361","30"],[1704063721732065513,"Sell","1.358","22.5"],[1704063719026174047,"Buy","1.359","52"],[1704063710014441111,"Buy","1.36","4.2"],[1704063708568060112,"Sell","1.359","20"],[1704063700266450773,"Sell","1.358","8.9"],[1704063700266450773,"Sell","1.358","84.1"],[1704063691585909561,"Buy","1.361","70"],[1704063688102514579,"Sell","1.36","141"],[1704063682156390252,"Buy","1.362","142.5"],[1704063678893572193,"Buy","1.362","117.2"],[1704063672981422086,"Buy","1.362","143.5"],[1704063672981422086,"Buy","1.362","175"],[1704063664812587302,"Sell","1.358","53"],[1704063664252686632,"Sell","1.358","210"],[1704063656759509910,"Sell","1.356","6.8"],[1704063650647122445,"Buy","1.357","10"],[1704063643550980867,"Sell","1.356","12"],[1704063636689479056,"Sell","1.356","6"],[1704063634221074238,"Sell","1.356","20.2"],[1704063631649967787,"Buy","1.358","74"],[1704063626460819898,"Buy","1.359","32"],[1704063616929584201,"Buy","1.357","91.5"],[1704063614025419992,"Buy","1.356","169.5"],[1704063613151734565,"Buy","1.354","290"],[1704063603261648349,"Sell","1.354","83"],[1704063598020781430,"Buy","1.357","2"],[1704063587712637088,"Buy","1.357","4.5"],[1704063580804818444,"Sell","1.356","9.5"],[1704063574599831638,"Sell","1.356","30"],[1704063566078782470,"Buy","1.356","13.5"],[1704063557059962721,"Buy","1.356","40"],[1704063545571568153,"Buy","1.356","11"],[1704063543892440464,"Sell","1.354","50"],[1704063535581820617,"Buy","1.354","2"],[1704063534965031095,"Sell","1.353","20"],[1704063526309739048,"Buy","1.355","111.5"],[1704063517652461659,"Buy","1.356","4.2"],[1704063510028990831,"Sell","1.355","3"],[1704063507539065224,"Buy","1.356","19"],[1704063499816253949,"Sell","1.355","62"],[1704063483086582136,"Sell","1.357","44"],[1704063478663587178,"Buy","1.357","141.5"],[1704063477241225461,"Sell","1.356","1"],[1704063475482437449,"Sell","1.356","2.1"],[1704063467117130589,"Buy","1.357","5"],[1704063465339272087,"Buy","1.357","2.6"],[1704063464008109240,"Sell","1.356","9.1"],[1704063455636911182,"Sell","1.356","53.4"],[1704063455636728464,"Sell","1.356","7"],[1704063448933119657,"Buy","1.357","147.5"],[1704063439075870933,"Buy","1.359","27.5"],[1704063433843897812,"Sell","1.358","4"],[1704063424093954451,"Sell","1.358","6.5"],[1704063416174354139,"Sell","1.358","21"],[1704063415631640026,"Sell","1.358","55"],[1704063412267596444,"Sell","1.357","1.5"],[1704063411495280194,"Sell","1.357","4.5"],[1704063405758916756,"Buy","1.358","5"],[1704063398445471852,"Sell","1.357","2"],[1704063397895073312,"Buy","1.358","3"],[1704063392482451125,"Buy","1.359","33.7"],[1704063387530105103,"Buy","1.357","14.5"],[1704063386734630185,"Sell","1.355","55.5"],[1704063378458901188,"Sell","1.358","21"],[1704063375521579833,"Buy","1.359","14.5"],[1704063373835986450,"Buy","1.359","26.5"],[1704063365011239474,"Buy","1.357","3.5"],[1704063358849629493,"Sell","1.356","3"],[1704063356887645375,"Buy","1.357","4"],[1704063355029560635,"Buy","1.357","24.2"],[1704063346626980061,"Buy","1.357","60.3"],[1704063343051800763,"Buy","1.358","255"],[1704063334831857089,"Sell","1.358","31.7"],[1704063333313949404,"Buy","1.359","36"],[1704063332418551013,"Sell","1.357","13.9"],[1704063328234238002,"Buy","1.359","26"],[1704063321638875692,"Sell","1.356","39"],[1704063320778775338,"Buy","1.357","150"],[1704063313590711860,"Buy","1.358","230.4"],[1704063303759191019,"Buy","1.355","14"],[1704063298523855521,"Buy","1.355","2"],[1704063294707317418,"Sell","1.353","3.7"],[1704063287881286805,"Buy","1.355","3"],[1704063280177869084,"Buy","1.355","3"],[1704063278363302871,"Buy","1.355","310"],[1704063270365522106,"Buy","1.353","12.5"],[1704063264169590394,"Buy","1.353","10"],[1704063258032301402,"Buy","1.353","7"],[1704063254561634869,"Buy","1.353","59"],[1704063249903257499,"Buy","1.351","4"],[1704063241960328376,"Buy","1.351","3.9"],[1704063235585414202,"Sell","1.348","5"],[1704063228095874037,"Sell","1.348","16"],[1704063221668229837,"Buy","1.349","1.5"],[1704063221089158714,"Buy","1.349","8.3"],[1704063219282311348,"Sell","1.348","29"],[1704063215196532832,"Buy","1.349","130"],[1704063211592383310,"Sell","1.347","39.5"],[1704063209106454929,"Sell","1.347","187.5"],[1704063204730955811,"Buy","1.347","180.5"],[1704063199947395898,"Buy","1.351","154.5"],[1704063194896339488,"Buy","1.35","30"],[1704063194176315157,"Buy","1.35","197"],[1704063192058059645,"Buy","1.348","474.5"],[1704063183718618673,"Sell","1.343","190"],[1704063181022894189,"Buy","1.343","186"],[1704063177070588391,"Buy","1.342","152.4"],[1704063177070588391,"Buy","1.342","97.6"],[1704063173922905622,"Sell","1.339","31.9"],[1704063173922905622,"Sell","1.339","279.2"],[1704063164691245193,"Buy","1.34","61.8"],[1704063164691245193,"Buy","1.34","425.4"],[1704063158936531305,"Sell","1.338","125.5"],[1704063154981070186,"Buy","1.341","205.1"],[1704063154981070186,"Buy","1.341","182.4"],[1704063147885633750,"Buy","1.341","57.7"],[1704063147885633750,"Buy","1.341","324.4"],[1704063145880241964,"Buy","1.342","156.7"],[1704063145880241964,"Buy","1.342","343.3"],[1704063140296187533,"Sell","1.343","1024"],[1704063136720417389,"Buy","1.344","315"],[1704063136720417389,"Buy","1.344","211.3"],[1704063136720212361,"Buy","1.344","90"],[1704063122609396130,"Buy","1.352","185"],[1704063114875791656,"Sell","1.352","135.8"],[1704063114875791656,"Sell","1.352","131.2"],[1704063109773475812,"Sell","1.352","359"],[1704063102344120012,"Buy","1.357","10"],[1704063101730487887,"Sell","1.356","23"],[1704063096753547195,"Sell","1.356","25"],[1704063089561808208,"Buy","1.357","20.8"],[1704063087663431061,"Buy","1.357","6.7"],[1704063084652165153,"Buy","1.358","15"],[1704063083409732496,"Buy","1.358","45.1"],[1704063074871503258,"Sell","1.357","30"],[1704063073815185848,"Buy","1.359","71"],[1704063066985201571,"Buy","1.357","72.5"],[1704063064893392486,"Buy","1.358","65.1"],[1704063064893190061,"Buy","1.358","65.1"],[1704063062579088807,"Buy","1.358","65.1"],[1704063059008613643,"Buy","1.359","65.2"],[1704063058155487301,"Sell","1.357","81.9"],[1704063058155487301,"Sell","1.357","27.7"],[1704063054022404843,"Buy","1.359","65.2"],[1704063049323784240,"Sell","1.357","35.8"],[1704063049323784240,"Sell","1.357","367.4"],[1704063041955527189,"Buy","1.362","11.5"],[1704063033427075773,"Buy","1.362","70"],[1704063030428006276,"Buy","1.363","10"],[1704063026477919314,"Sell","1.361","18"],[1704063018369432066,"Buy","1.364","7.9"],[1704063011530041922,"Sell","1.363","61.2"],[1704063004178963593,"Sell","1.362","4"],[1704062992854252660,"Sell","1.362","9.5"],[1704062991329422180,"Buy","1.363","18"],[1704062983543659380,"Buy","1.364","10.5"],[1704062981142660883,"Buy","1.364","25.5"],[1704062976206563848,"Sell","1.364","9.5"],[1704062972103063320,"Buy","1.365","10.5"],[1704062971366853581,"Sell","1.364","50"],[1704062961392625262,"Buy","1.365","145"],[1704062957750331250,"Buy","1.366","63.6"],[1704062936738136060,"Buy","1.367","5"],[1704062900628407809,"Sell","1.366","3.2"],[1704062891836573034,"Buy","1.368","3.9"],[1704062889125390029,"Buy","1.368","25"],[1704062882653949138,"Buy","1.368","1"],[1704062867845782991,"Buy","1.368","3.1"],[1704062864947056512,"Sell","1.366","11"],[1704062857184745640,"Sell","1.366","25"],[1704062834221488973,"Sell","1.365","20"],[1704062830364251611,"Buy","1.367","19.6"],[1704062795490180761,"Sell","1.365","2"],[1704062789276871091,"Buy","1.367","10"],[1704062781171967182,"Sell","1.365","20.7"],[1704062771421791203,"Sell","1.364","18"],[1704062770281858098,"Buy","1.365","30.5"],[1704062760580098624,"Sell","1.364","30"],[1704062753606263688,"Buy","1.365","40.5"],[1704062744698126865,"Sell","1.364","4"],[1704062741425017858,"Buy","1.366","39"],[1704062738339674789,"Buy","1.366","16"],[1704062732884626146,"Buy","1.367","50.6"],[1704062727042302576,"Sell","1.367","2"],[1704062726348844486,"Sell","1.367","4"],[1704062721121321073,"Sell","1.367","21"],[1704062712917403034,"Sell","1.367","26.9"],[1704062709630960151,"Sell","1.367","150"],[1704062697047229509,"Sell","1.37","1.9"],[1704062688064007718,"Sell","1.37","26.4"],[1704062685545869384,"Buy","1.372","15"],[1704062677106221578,"Buy","1.372","6.7"],[1704062664111204247,"Buy","1.372","3"],[1704062657476810800,"Sell","1.37","10"],[1704062652454997104,"Sell","1.37","1.9"],[1704062651193036827,"Buy","1.372","5.2"],[1704062645966648146,"Sell","1.37","2.6"],[1704062640633746425,"Sell","1.37","24"],[1704062631588038138,"Buy","1.372","1.3"],[1704062625377388349,"Sell","1.369","38.5"],[1704062615706411036,"Buy","1.371","25"],[1704062606732781429,"Sell","1.37","16"],[1704062604970776106,"Sell","1.37","57.5"],[1704062595225667172,"Buy","1.372","30"],[1704062589116032486,"Sell","1.37","30"],[1704062582985304662,"Sell","1.37","242.8"],[1704062574652703601,"Sell","1.369","138.1"],[1704062574652703601,"Sell","1.369","311.9"],[1704062572443897208,"Buy","1.374","20"],[1704062564302882346,"Buy","1.375","1.2"],[1704062552583068890,"Buy","1.375","3.4"],[1704062543577247537,"Sell","1.374","7.9"],[1704062535445346026,"Buy","1.375","8.5"],[1704062525992019637,"Buy","1.375","2.1"],[1704062520009752531,"Buy","1.375","3"],[1704062514031279629,"Buy","1.376","3"],[1704062499665815159,"Sell","1.375","1"],[1704062498343948170,"Sell","1.375","1.7"],[1704062491549447433,"Buy","1.377","14.6"],[1704062485717005479,"Buy","1.377","19"],[1704062484395732370,"Buy","1.377","60"],[1704062480604122802,"Buy","1.375","32.6"],[1704062471675620317,"Buy","1.378","33"],[1704062460535901958,"Buy","1.379","2.7"],[1704062458984025584,"Sell","1.377","7.5"],[1704062449394993784,"Buy","1.379","19.5"],[1704062438218703446,"Sell","1.376","3"],[1704062436322909694,"Buy","1.377","5.5"],[1704062427670858137,"Buy","1.377","13.5"],[1704062418858309116,"Buy","1.377","22"],[1704062416058042252,"Sell","1.376","120"],[1704062412114953651,"Buy","1.378","90"],[1704062407453961301,"Buy","1.378","150"],[1704062397718931930,"Sell","1.378","42"],[1704062390428083273,"Buy","1.378","2.7"],[1704062375660744277,"Buy","1.378","22.5"],[1704062373626872088,"Buy","1.378","3"],[1704062364838634078,"Buy","1.378","30"],[1704062355974628556,"Buy","1.379","272.5"],[1704062349763872218,"Buy","1.377","6.4"],[1704062340672291788,"Buy","1.377","14.8"],[1704062335693272884,"Buy","1.377","29"],[1704062327811564368,"Buy","1.375","50"],[1704062325350081556,"Buy","1.376","7.7"],[1704062323347698819,"Buy","1.376","20"],[1704062313954718561,"Buy","1.376","100"],[1704062313277566028,"Sell","1.374","69"],[1704062312107749569,"Sell","1.374","187.9"],[1704062305468519243,"Buy","1.379","28"],[1704062295996092281,"Sell","1.377","61"],[1704062286751036554,"Buy","1.379","30"],[1704062285660709104,"Buy","1.379","215"],[1704062280116614852,"Buy","1.381","18.7"],[1704062275909530832,"Buy","1.381","30"],[1704062273162477946,"Buy","1.381","57.5"],[1704062264408036902,"Buy","1.381","14"],[1704062255706516618,"Buy","1.381","61.4"],[1704062236487739296,"Sell","1.381","5"],[1704062235776000837,"Sell","1.381","16.5"],[1704062228075726077,"Buy","1.381","1.9"],[1704062218699545703,"Buy","1.381","2"],[1704062207143282135,"Buy","1.381","4"],[1704062194717387032,"Buy","1.381","4"],[1704062189684876662,"Buy","1.381","5.4"],[1704062188197481232,"Buy","1.381","42"],[1704062179829509543,"Buy","1.382","4.6"],[1704062171417825197,"Sell","1.381","15"],[1704062162245631480,"Buy","1.381","4.5"],[1704062161568379381,"Buy","1.381","6.4"],[1704062158877242732,"Buy","1.381","64"],[1704062134089718215,"Buy","1.382","6"],[1704062124657031022,"Buy","1.382","20"],[1704062118533600613,"Sell","1.381","26.8"],[1704062109242812268,"Buy","1.382","1"],[1704062106974577551,"Sell","1.381","3.7"],[1704062105367145912,"Sell","1.381","10"],[1704062095867906630,"Sell","1.381","18"],[1704062070908455044,"Buy","1.382","2"],[1704062059108246406,"Sell","1.381","1.1"],[1704062052909007754,"Buy","1.382","9"],[1704062051372066869,"Buy","1.383","15"],[1704062044354220958,"Buy","1.383","105"],[1704062034498866395,"Sell","1.383","4"],[1704062027511261742,"Buy","1.384","5"],[1704062019375746068,"Sell","1.383","11.5"],[1704062016356231392,"Buy","1.384","8"],[1704062014434859012,"Buy","1.384","41.8"],[1704062009997502500,"Sell","1.383","62"],[1704062000335490552,"Buy","1.385","186"],[1704061990480414620,"Sell","1.385","55"],[1704061976411142007,"Buy","1.385","1.5"],[1704061967254909450,"Sell","1.384","3"],[1704061965505236187,"Buy","1.385","9"],[1704061956272414872,"Buy","1.385","72.6"],[1704061954702647986,"Sell","1.383","1"],[1704061942297291134,"Buy","1.384","7.3"],[1704061933057279016,"Buy","1.384","1.5"],[1704061924318965766,"Sell","1.383","3.5"],[1704061916047339480,"Buy","1.384","27.8"],[1704061909998697627,"Sell","1.383","98"],[1704061886405292241,"Sell","1.382","22.8"],[1704061873120473693,"Buy","1.382","1"],[1704061870640440614,"Sell","1.38","3"],[1704061869728463079,"Buy","1.382","36"],[1704061861033194212,"Sell","1.382","1.8"],[1704061854077917970,"Buy","1.383","5"],[1704061852094584809,"Buy","1.383","7"],[1704061842504442012,"Buy","1.383","10"],[1704061833342620131,"Sell","1.381","11"],[1704061831352382872,"Buy","1.382","46"],[1704061823288397429,"Buy","1.382","20"],[1704061821816012223,"Sell","1.38","42"],[1704061816205720074,"Sell","1.379","36.2"],[1704061811121791143,"Sell","1.379","1.6"],[1704061804692397718,"Sell","1.379","4"],[1704061802306798063,"Buy","1.381","12.5"],[1704061786148178632,"Buy","1.382","1.5"],[1704061773412659186,"Sell","1.38","1.7"],[1704061763776029747,"Sell","1.38","23"],[1704061754880255806,"Buy","1.38","1.5"],[1704061746424686238,"Sell","1.379","36.2"],[1704061744067030100,"Sell","1.379","36.2"],[1704061735561694634,"Buy","1.38","3.5"],[1704061725086175617,"Sell","1.379","36.2"],[1704061708837403551,"Sell","1.379","6"],[1704061705144774625,"Buy","1.38","23"],[1704061703761347809,"Sell","1.379","36.2"],[1704061696497924299,"Buy","1.38","16"],[1704061693008422345,"Buy","1.38","20"],[1704061685221739515,"Sell","1.38","7.5"],[1704061663878594386,"Buy","1.381","1"],[1704061650986873998,"Sell","1.38","18"],[1704061638026590777,"Sell","1.379","6"],[1704061635889880026,"Sell","1.379","2.5"],[1704061632622036698,"Buy","1.381","123"],[1704061624479328046,"Sell","1.378","2"],[1704061596497359406,"Sell","1.378","29"],[1704061590923497289,"Buy","1.379","1.8"],[1704061582522147831,"Sell","1.377","118.8"],[1704061572903299761,"Buy","1.381","14.3"],[1704061565577842427,"Buy","1.382","20"],[1704061558178156833,"Buy","1.382","20"],[1704061543494514754,"Buy","1.38","1.5"],[1704061531798909947,"Buy","1.38","5.5"],[1704061524146309705,"Buy","1.38","7.5"],[1704061521778116688,"Buy","1.38","15"],[1704061512440529048,"Sell","1.378","32"],[1704061507746943056,"Sell","1.379","6.5"],[1704061505150758265,"Sell","1.379","10"],[1704061484362389170,"Sell","1.38","29"],[1704061482496318901,"Buy","1.383","45"],[1704061471961823775,"Sell","1.38","25.6"],[1704061471961823775,"Sell","1.38","3.3"],[1704061466991365467,"Sell","1.381","21"],[1704061453347490492,"Sell","1.382","13.3"],[1704061449618844880,"Sell","1.383","28.9"],[1704061445152246542,"Buy","1.385","48.7"],[1704061440763120489,"Buy","1.385","72.5"],[1704061434700433875,"Sell","1.385","1.3"],[1704061428622482123,"Sell","1.385","28.9"],[1704061424958184983,"Buy","1.386","18"],[1704061422437501964,"Buy","1.386","2"],[1704061405449570970,"Buy","1.386","5.3"],[1704061396095165587,"Sell","1.385","2.7"],[1704061389019977432,"Sell","1.385","0.9"],[1704061381440919598,"Buy","1.386","4"],[1704061371950432568,"Buy","1.387","5.1"],[1704061369091175725,"Buy","1.387","15.5"],[1704061363009193700,"Sell","1.385","7.5"],[1704061337151030752,"Buy","1.387","7.3"],[1704061330258486946,"Buy","1.387","7.3"],[1704061323903010916,"Buy","1.387","7.3"],[1704061323162812991,"Sell","1.385","16.2"],[1704061315473749244,"Buy","1.387","31"],[1704061309415454800,"Sell","1.384","9"],[1704061303488715327,"Buy","1.385","15.4"],[1704061293702937166,"Sell","1.384","9"],[1704061284469362028,"Buy","1.385","6.8"],[1704061281232522760,"Buy","1.385","11.5"],[1704061273240757109,"Buy","1.386","3"],[1704061267647128996,"Sell","1.384","9"],[1704061260098512605,"Buy","1.384","2"],[1704061256568377280,"Buy","1.384","6"],[1704061249198275243,"Buy","1.384","25"],[1704061247363832033,"Buy","1.384","33.1"],[1704061244445172683,"Sell","1.382","1.5"],[1704061238028665892,"Sell","1.382","2.8"],[1704061235041943066,"Buy","1.384","8"],[1704061231925002749,"Sell","1.382","13.3"],[1704061228093967309,"Buy","1.384","59"],[1704061187282357586,"Buy","1.382","120"],[1704061180488291079,"Buy","1.382","46"],[1704061171111663361,"Buy","1.38","1.5"],[1704061166600556643,"Sell","1.379","21"],[1704061157530851211,"Buy","1.381","3"],[1704061156992553368,"Buy","1.381","11.5"],[1704061154336394826,"Buy","1.379","23"],[1704061147493970314,"Buy","1.38","9.6"],[1704061139143121434,"Buy","1.38","24.5"],[1704061132556794634,"Buy","1.38","58"],[1704061113551710420,"Buy","1.38","8"],[1704061109323847328,"Buy","1.38","32.6"],[1704061103393203339,"Buy","1.38","7.1"],[1704061100159747849,"Buy","1.38","30"],[1704061087998039905,"Sell","1.378","89.3"],[1704061082347206632,"Sell","1.378","89.3"],[1704061082240064817,"Sell","1.378","7.3"],[1704061081711162936,"Sell","1.378","89.3"],[1704061079105752913,"Sell","1.377","7.3"],[1704061077549642766,"Sell","1.377","7.3"],[1704061075358175997,"Buy","1.38","75.4"],[1704061065563554678,"Buy","1.377","32"],[1704061061977147168,"Sell","1.375","89.3"],[1704061061961852768,"Sell","1.375","89.3"],[1704061060875565985,"Buy","1.379","10"],[1704061059573073491,"Sell","1.377","49.7"],[1704061041718598044,"Buy","1.377","4.5"],[1704061037802141128,"Buy","1.377","9"],[1704061032668874315,"Buy","1.377","17.3"],[1704061028879938841,"Buy","1.377","12.5"],[1704061024064815030,"Sell","1.374","25.4"],[1704061021070160932,"Buy","1.378","43.7"],[1704061018150863337,"Buy","1.378","13.5"],[1704061014517793271,"Buy","1.378","48.1"],[1704061013402485955,"Buy","1.378","140"],[1704061004590428097,"Buy","1.377","62"],[1704060995002843843,"Sell","1.378","17.8"],[1704060991225347604,"Sell","1.379","76.7"],[1704060984388567957,"Buy","1.381","7"],[1704060967032159305,"Buy","1.381","1.2"],[1704060958517432285,"Buy","1.381","2.5"],[1704060952291859687,"Buy","1.381","20"],[1704060947622880262,"Buy","1.381","1.4"],[1704060939700264335,"Buy","1.381","3.5"],[1704060938867253123,"Buy","1.381","10"],[1704060930469047803,"Buy","1.381","6.3"],[1704060929517954370,"Buy","1.381","8.2"],[1704060927775126533,"Buy","1.382","1.3"],[1704060923177506792,"Sell","1.381","3"],[1704060922352721654,"Buy","1.383","24"],[1704060901386686962,"Buy","1.381","1.5"],[1704060882588899399,"Buy","1.381","4"],[1704060878216616038,"Buy","1.381","8"],[1704060868952770621,"Buy","1.381","1.3"],[1704060864482845363,"Buy","1.381","3"],[1704060849542517510,"Buy","1.381","7"],[1704060843937178800,"Buy","1.381","20"],[1704060836435419539,"Buy","1.381","35"],[1704060830456402941,"Buy","1.381","4.5"],[1704060826473435352,"Buy","1.381","17"],[1704060822404451893,"Buy","1.381","15"],[1704060818440861701,"Buy","1.381","21.4"],[1704060816067643293,"Sell","1.381","2.4"],[1704060806531909159,"Buy","1.382","2.6"],[1704060796552035861,"Sell","1.381","7"],[1704060789330510478,"Buy","1.383","4.5"],[1704060771153689819,"Buy","1.385","2.9"],[1704060770286738606,"Buy","1.385","5.7"],[1704060761010569393,"Buy","1.383","1.4"],[1704060758540678212,"Buy","1.383","8"],[1704060755092378388,"Sell","1.383","5.1"],[1704060751385103969,"Sell","1.383","9.3"],[1704060745080835075,"Buy","1.384","2"],[1704060738584017302,"Buy","1.384","7"],[1704060725417131868,"Sell","1.383","1.1"],[1704060723043207089,"Buy","1.384","40"],[1704060701729480838,"Buy","1.383","0.9"],[1704060700374966949,"Buy","1.383","4"],[1704060688782872932,"Buy","1.382","1"],[1704060683978109793,"Sell","1.381","3"],[1704060681383574166,"Sell","1.381","5.4"],[1704060677437065290,"Sell","1.381","15"],[1704060676728383771,"Buy","1.382","180.5"],[1704060658401155967,"Sell","1.383","7.5"],[1704060648948672218,"Buy","1.384","16"],[1704060632320246987,"Sell","1.384","6.3"],[1704060625585110498,"Buy","1.385","6.2"],[1704060618430303698,"Buy","1.385","54"],[1704060550984038365,"Buy","1.384","1.8"],[1704060549005931209,"Buy","1.385","18"],[1704060541847768989,"Buy","1.386","23"],[1704060529760264781,"Buy","1.387","4.5"],[1704060521579667855,"Buy","1.387","9"],[1704060515499623513,"Buy","1.387","4.5"],[1704060509360097285,"Sell","1.385","9.1"],[1704060501381271125,"Buy","1.385","3"],[1704060498392168344,"Buy","1.385","4.5"],[1704060495907139048,"Buy","1.385","14"],[1704060492482614035,"Sell","1.384","21"],[1704060485784775845,"Buy","1.384","11"],[1704060463641102953,"Buy","1.384","1.5"],[1704060459652103108,"Buy","1.384","2.7"],[1704060456684786621,"Buy","1.384","2"],[1704060446873478645,"Buy","1.384","4"],[1704060443553313158,"Sell","1.382","4"],[1704060442374296874,"Buy","1.384","6.7"],[1704060440901174919,"Buy","1.384","10.6"],[1704060438433263327,"Buy","1.383","58.3"],[1704060423259808090,"Buy","1.383","1.5"],[1704060414682050749,"Buy","1.383","3"],[1704060412841810696,"Buy","1.383","15"],[1704060408207478502,"Buy","1.383","27.5"],[1704060402900568358,"Buy","1.383","135"],[1704060389810507960,"Buy","1.382","25"],[1704060379377100109,"Buy","1.382","8"]],"type":"snapshot"}
2024-01-01T00:00:02.4922823Z {"sequence":8702309594,"symbol":"HOOKUSDT","trades_p":[[1704067198540832073,"Buy","1.2605","27.07"],[1704067190007749921,"Buy","1.2603","22.5"],[1704067188517303174,"Sell","1.2599","95.72"],[1704067178622402514,"Buy","1.2609","71.73"],[1704067178622402514,"Buy","1.2609","108.27"],[1704067171672557700,"Buy","1.2605","68.8"],[1704067162390462146,"Sell","1.2601","17.19"],[1704067162390462146,"Sell","1.2601","101.81"],[1704067159849101428,"Buy","1.2607","116.41"],[1704067159849101428,"Buy","1.2607","104.15"],[1704067145279050589,"Buy","1.2596","39"],[1704067144109570809,"Sell","1.2595","126"],[1704067129482119340,"Sell","1.26","5.06"],[1704067129255628744,"Buy","1.2601","10"],[1704067121037722328,"Buy","1.2601","16.55"],[1704067117630295256,"Sell","1.2598","63.05"],[1704067113576939685,"Buy","1.2598","69.19"],[1704067102103205670,"Sell","1.2596","51.4"],[1704067096347398000,"Sell","1.2593","28.8"],[1704067084283312257,"Buy","1.2592","120"],[1704067078302280791,"Buy","1.2592","4.3"],[1704067068559316868,"Buy","1.2592","84.46"],[1704067068559316868,"Buy","1.2592","101.04"],[1704067060376955916,"Sell","1.2585","285.69"],[1704067060376955916,"Sell","1.2585","84.95"],[1704067060376955916,"Sell","1.2585","91.96"],[1704067058500867014,"Sell","1.2586","93.48"],[1704067058500867014,"Sell","1.2586","140.28"],[1704067045947633068,"Sell","1.2571","45"],[1704067041639704542,"Sell","1.2569","111.19"],[1704067041639704542,"Sell","1.2569","106.59"],[1704067027404956137,"Sell","1.256","68.18"],[1704067018245460758,"Sell","1.2555","89.43"],[1704067010832883045,"Buy","1.2566","32.25"],[1704066999514356073,"Sell","1.2563","20"],[1704066993835074782,"Sell","1.2563","42"],[1704066991818786573,"Sell","1.2563","57"],[1704066986685533273,"Buy","1.2564","29.12"],[1704066982753179375,"Buy","1.2562","40"],[1704066973714930363,"Sell","1.2557","26"],[1704066969120820924,"Buy","1.2558","29"],[1704066964046358235,"Sell","1.2554","44.75"],[1704066955821474847,"Sell","1.2558","36"],[1704066952793252061,"Sell","1.2559","101.21"],[1704066941038192613,"Buy","1.2563","17.45"],[1704066938989468327,"Buy","1.2562","13.5"],[1704066931779935919,"Sell","1.256","57.5"],[1704066927589687257,"Buy","1.2562","85.88"],[1704066917678960954,"Buy","1.2553","98"],[1704066915761901920,"Sell","1.2551","125.07"],[1704066911759602627,"Buy","1.2557","55"],[1704066900020750205,"Buy","1.2554","59.2"],[1704066887049758857,"Buy","1.2558","117.86"],[1704066887049758857,"Buy","1.2558","112.4"],[1704066874806287977,"Buy","1.2567","1.35"],[1704066863375254507,"Buy","1.2567","152.5"],[1704066848677931462,"Buy","1.2562","92.51"],[1704066848677931462,"Buy","1.2562","144.1"],[1704066837138810052,"Buy","1.2573","39.21"],[1704066837138810052,"Buy","1.2573","95.79"],[1704066822833720141,"Sell","1.2575","148.93"],[1704066822833720141,"Sell","1.2575","116.78"],[1704066812273912298,"Buy","1.2577","137.27"],[1704066799962927686,"Buy","1.2575","14.72"],[1704066799689551091,"Sell","1.2572","14.5"],[1704066799689551091,"Sell","1.2572","110.5"],[1704066784829340007,"Buy","1.2569","88.48"],[1704066784829340007,"Buy","1.2569","138.84"],[1704066776088859881,"Sell","1.2571","25.7"],[1704066769649258301,"Sell","1.2568","42.05"],[1704066767691677976,"Sell","1.2568","34.28"],[1704066765889522648,"Sell","1.2567","6.03"],[1704066765889522648,"Sell","1.2567","1.11"],[1704066761904216611,"Sell","1.2567","110"],[1704066753653559104,"Sell","1.2566","129.8"],[1704066753653559104,"Sell","1.2566","90.17"],[1704066746049775020,"Buy","1.2569","502.8"],[1704066736351881174,"Sell","1.2548","48.2"],[1704066723263028432,"Buy","1.2549","98"],[1704066717088034812,"Buy","1.2545","77.57"],[1704066717088034812,"Buy","1.2545","112.43"],[1704066705146985601,"Buy","1.2547","104.43"],[1704066705146985601,"Buy","1.2547","88.02"],[1704066695026598731,"Buy","1.2549","81.53"],[1704066695026598731,"Buy","1.2549","112.89"],[1704066681096700247,"Buy","1.2548","114.25"],[1704066667435462113,"Buy","1.254","83.75"],[1704066655634844092,"Buy","1.2539","37.5"],[1704066644240108193,"Sell","1.2538","96.5"],[1704066626247157298,"Buy","1.2542","19.5"],[1704066616807347915,"Sell","1.2535","32"],[1704066610248765600,"Buy","1.254","50"],[1704066603297893503,"Sell","1.2537","25"],[1704066595012204139,"Buy","1.2545","60"],[1704066592068467027,"Sell","1.2542","85.41"],[1704066581425163575,"Buy","1.2547","69.4"],[1704066579005759172,"Buy","1.2545","17.65"],[1704066579005759172,"Buy","1.2545","81.75"],[1704066566094220469,"Buy","1.2541","30"],[1704066560124833809,"Buy","1.2539","20"],[1704066553825033472,"Buy","1.2538","16.85"],[1704066542255808698,"Sell","1.2544","82.5"],[1704066536285581250,"Sell","1.2536","41"],[1704066531562360932,"Sell","1.2541","32.55"],[1704066515044798193,"Sell","1.2541","1.5"],[1704066513566543244,"Buy","1.2543","85.8"],[1704066506427342364,"Buy","1.2539","111"],[1704066494726433813,"Sell","1.253","18.1"],[1704066486353075736,"Sell","1.253","27.5"],[1704066475324555999,"Sell","1.2527","29.8"],[1704066465397941548,"Sell","1.2525","26"],[1704066453034762262,"Buy","1.2528","18"],[1704066443049130619,"Buy","1.2525","10.2"],[1704066441901915039,"Buy","1.2525","11.9"],[1704066441592899677,"Buy","1.2525","68.45"],[1704066441592899677,"Buy","1.2525","91.55"],[1704066429786276850,"Buy","1.2534","54.25"],[1704066425875551273,"Buy","1.2529","58.8"],[1704066416883760934,"Buy","1.2526","7.85"],[1704066415058316798,"Sell","1.2524","18.87"],[1704066412365597251,"Sell","1.2522","62"],[1704066410320712181,"Buy","1.2526","97.24"],[1704066399111142509,"Buy","1.2524","15"],[1704066398612868452,"Sell","1.2523","57.5"],[1704066386533849863,"Buy","1.2531","8.5"],[1704066383054841168,"Sell","1.253","92.22"],[1704066369947013187,"Sell","1.2521","53.4"],[1704066368031457655,"Buy","1.2526","66.04"],[1704066368031457655,"Buy","1.2526","88.96"],[1704066364544257506,"Sell","1.253","79.5"],[1704066357841606844,"Buy","1.2537","5.15"],[1704066355944046708,"Buy","1.2536","61"],[1704066345992906345,"Buy","1.2528","100"],[1704066341194912741,"Sell","1.2526","133.75"],[1704066341194912741,"Sell","1.2526","131.44"],[1704066333012034150,"Buy","1.2535","104.05"],[1704066310433292185,"Buy","1.2525","8.14"],[1704066310433292185,"Buy","1.2525","141.86"],[1704066294154791671,"Buy","1.2528","1.67"],[1704066294154791671,"Buy","1.2528","139.33"],[1704066291932590919,"Buy","1.253","147.4"],[1704066291932590919,"Buy","1.253","113.11"],[1704066279457868094,"Buy","1.254","108.96"],[1704066279457868094,"Buy","1.254","114.53"],[1704066275858395740,"Buy","1.253","95.68"],[1704066273531894534,"Sell","1.2524","118.78"],[1704066273531894534,"Sell","1.2524","90.43"],[1704066262742874562,"Sell","1.2528","56"],[1704066250437957501,"Buy","1.2531","27.85"],[1704066235620125680,"Sell","1.2526","26.2"],[1704066235498816341,"Sell","1.2526","40"],[1704066229697465365,"Buy","1.2526","109"],[1704066219002586680,"Buy","1.253","67.17"],[1704066219002586680,"Buy","1.253","97.83"],[1704066206871648430,"Sell","1.2523","4.32"],[1704066206871648430,"Sell","1.2523","100.68"],[1704066205354886213,"Buy","1.2526","91.09"],[1704066201759395719,"Buy","1.2524","129.49"],[1704066195965451876,"Buy","1.2523","52.4"],[1704066194468470090,"Buy","1.252","4.6"],[1704066188911881734,"Buy","1.252","28"],[1704066184989344381,"Buy","1.2517","18.2"],[1704066182118955813,"Sell","1.2511","2.9"],[1704066178658693474,"Sell","1.2511","28.4"],[1704066171518582418,"Buy","1.2514","41.25"],[1704066169544076524,"Sell","1.251","54.38"],[1704066169544076524,"Sell","1.251","89.89"],[1704066156658010636,"Buy","1.2514","131.19"],[1704066150652886827,"Buy","1.2511","40.5"],[1704066150652886827,"Buy","1.2511","110.25"],[1704066137058532017,"Sell","1.2518","13.93"],[1704066137058532017,"Sell","1.2518","86.07"],[1704066130332954159,"Sell","1.2506","87.96"],[1704066121275912590,"Sell","1.2512","25"],[1704066120972449679,"Buy","1.2517","81.11"],[1704066114864855294,"Sell","1.2522","137.6"],[1704066103038280607,"Sell","1.2528","20.96"],[1704066103038280607,"Sell","1.2528","149.04"],[1704066090977586550,"Buy","1.2527","89.8"],[1704066080432997134,"Sell","1.2518","15.8"],[1704066080061245880,"Sell","1.2518","80"],[1704066071179315231,"Buy","1.2519","55.59"],[1704066059139987268,"Buy","1.2515","14.99"],[1704066053718881128,"Sell","1.2511","35.49"],[1704066053105176045,"Sell","1.2511","82.1"],[1704066053105176045,"Sell","1.2511","117.9"],[1704066041274274173,"Sell","1.2503","107.5"],[1704066028792655343,"Buy","1.2502","69.5"],[1704066014227622156,"Buy","1.2491","73.63"],[1704066003020413569,"Sell","1.2492","70"],[1704065990664640020,"Buy","1.2505","47.2"],[1704065981074460512,"Buy","1.2499","71.85"],[1704065981074460512,"Buy","1.2499","105.65"],[1704065965170808405,"Buy","1.2489","8.65"],[1704065961941484709,"Buy","1.2489","16"],[1704065960390748898,"Buy","1.2489","25"],[1704065958193872611,"Buy","1.2489","62.09"],[1704065957752640461,"Buy","1.2491","156.8"],[1704065945886794993,"Buy","1.2492","2.25"],[1704065945727175732,"Sell","1.2491","125.12"],[1704065937400925960,"Buy","1.249","9.05"],[1704065937400925960,"Buy","1.249","106.45"],[1704065928355701149,"Sell","1.2486","40"],[1704065927023602430,"Buy","1.249","15.24"],[1704065927023602430,"Buy","1.249","119.76"],[1704065913782606702,"Buy","1.2497","22.35"],[1704065910824642196,"Buy","1.2497","44.24"],[1704065910824642196,"Buy","1.2497","85.76"],[1704065902729991317,"Sell","1.2497","147.07"],[1704065888966545170,"Buy","1.2496","76"],[1704065886371964948,"Sell","1.2495","38.74"],[1704065886371964948,"Sell","1.2495","111.26"],[1704065883406450080,"Buy","1.2505","70"],[1704065877899559418,"Buy","1.2505","83.86"],[1704065877899559418,"Buy","1.2505","116.16"],[1704065867718398187,"Buy","1.2509","18.64"],[1704065863038588848,"Buy","1.2508","78.1"],[1704065851193705551,"Sell","1.251","91.1"],[1704065836745493396,"Sell","1.2507","7.5"],[1704065836562801647,"Sell","1.2507","47.75"],[1704065825906410792,"Buy","1.2507","81.25"],[1704065822546228108,"Buy","1.2503","70"],[1704065816981979171,"Sell","1.25","21.25"],[1704065809492117777,"Sell","1.2499","40"],[1704065807668431871,"Buy","1.2504","86.7"],[1704065800262306233,"Buy","1.2504","87.31"],[1704065800262306233,"Buy","1.2504","142"],[1704065785814779809,"Sell","1.2502","135.98"],[1704065785814779809,"Sell","1.2502","101.19"],[1704065775138957285,"Buy","1.2503","130.76"],[1704065769256284648,"Buy","1.2509","147.59"],[1704065769256284648,"Buy","1.2509","147.34"],[1704065757029872505,"Buy","1.2492","88.78"],[1704065757029872505,"Buy","1.2492","137.4"],[1704065748162386982,"Sell","1.2496","140.16"],[1704065744014828283,"Buy","1.2499","89.2"],[1704065730842381569,"Sell","1.2492","128.17"],[1704065728375420107,"Buy","1.252","104.66"],[1704065728375420107,"Buy","1.252","137.66"],[1704065716455842624,"Buy","1.2525","35"],[1704065710712185692,"Sell","1.2523","89.8"],[1704065706483068309,"Sell","1.2528","134.88"],[1704065695829155953,"Buy","1.2538","23.1"],[1704065682579555810,"Buy","1.2537","15.72"],[1704065682579555810,"Buy","1.2537","16.78"],[1704065682066878640,"Buy","1.2537","110.5"],[1704065672868663096,"Buy","1.2539","10.8"],[1704065672868477930,"Buy","1.2539","46.5"],[1704065665689906128,"Buy","1.2538","124.75"],[1704065654586302286,"Buy","1.2531","91.15"],[1704065647914202537,"Sell","1.2534","123.53"],[1704065633721307662,"Buy","1.2526","118.02"],[1704065628153990123,"Buy","1.252","106.65"],[1704065622163741964,"Buy","1.2523","18.15"],[1704065621374744941,"Buy","1.2522","49.75"],[1704065612225582001,"Buy","1.2519","70"],[1704065602789512370,"Buy","1.2515","36.5"],[1704065599179934600,"Sell","1.251","42"],[1704065598250390981,"Sell","1.251","78.4"],[1704065593374465490,"Buy","1.2504","105.22"],[1704065593374465490,"Buy","1.2504","113.53"],[1704065584700874479,"Sell","1.2501","20.68"],[1704065575781894181,"Sell","1.2502","133.17"],[1704065565079010154,"Buy","1.2506","136.86"],[1704065565079010154,"Buy","1.2506","147.08"],[1704065551539210493,"Sell","1.25","146.85"],[1704065551539210493,"Sell","1.25","125.75"],[1704065534431153243,"Sell","1.2476","300"],[1704065531088211042,"Buy","1.248","83.79"],[1704065531088211042,"Buy","1.248","103.46"],[1704065526994429583,"Sell","1.2479","14"],[1704065521067694323,"Buy","1.248","114.7"],[1704065510965305892,"Buy","1.2461","125.24"],[1704065510965305892,"Buy","1.2461","136.67"],[1704065504098620698,"Buy","1.246","118.51"],[1704065504098620698,"Buy","1.246","105.59"],[1704065500321280265,"Sell","1.2459","112.1"],[1704065500321280265,"Sell","1.2459","106.27"],[1704065493214469827,"Sell","1.2464","122.54"],[1704065493214469827,"Sell","1.2464","146.02"],[1704065481424436762,"Buy","1.2479","131.16"],[1704065475441353613,"Sell","1.2474","120.8"],[1704065468093300522,"Sell","1.2473","110"],[1704065466297620397,"Buy","1.2483","145.07"],[1704065461941414046,"Buy","1.2473","122.14"],[1704065461941414046,"Buy","1.2473","108.77"],[1704065448440630899,"Buy","1.2473","90.25"],[1704065448440630899,"Buy","1.2473","104.12"],[1704065439652280542,"Sell","1.2481","116.09"],[1704065426492948006,"Buy","1.2488","113.34"],[1704065426492948006,"Buy","1.2488","107"],[1704065420941657411,"Buy","1.249","107.28"],[1704065406126863991,"Buy","1.2488","33.25"],[1704065401658582027,"Sell","1.2485","68"],[1704065396658711299,"Buy","1.249","56.5"],[1704065395079539029,"Sell","1.2489","88.11"],[1704065395079539029,"Sell","1.2489","81.89"],[1704065387250139779,"Sell","1.2498","11.75"],[1704065379108129802,"Sell","1.25","23"],[1704065373663867079,"Sell","1.2501","2.5"],[1704065365432540173,"Buy","1.2502","2"],[1704065359434164202,"Buy","1.2502","2.3"],[1704065358391539361,"Buy","1.25","38.7"],[1704065355920727128,"Buy","1.25","50.78"],[1704065355920727128,"Buy","1.25","124.72"],[1704065347530244341,"Buy","1.2503","7.58"],[1704065347530244341,"Buy","1.2503","125.82"],[1704065334245123866,"Buy","1.2505","7.3"],[1704065334245123866,"Buy","1.2505","125.6"],[1704065322105967565,"Sell","1.2495","24.82"],[1704065321510535166,"Buy","1.25","36"],[1704065321259015628,"Buy","1.2499","125.33"],[1704065314252207041,"Sell","1.2498","119.61"],[1704065314252207041,"Sell","1.2498","148.34"],[1704065303210570235,"Sell","1.2501","12.84"],[1704065297416759908,"Buy","1.2506","135.3"],[1704065289317224545,"Sell","1.2504","38.63"],[1704065289317224545,"Sell","1.2504","127.87"],[1704065284228662666,"Buy","1.2514","69"],[1704065278270697153,"Buy","1.2515","101.27"],[1704065271372953013,"Sell","1.2514","116.69"],[1704065271372953013,"Sell","1.2514","97.27"],[1704065261378466178,"Sell","1.252","198.75"],[1704065260664090595,"Sell","1.2521","125.78"],[1704065260664090595,"Sell","1.2521","87.42"],[1704065255521694550,"Sell","1.2533","86"],[1704065246548622265,"Sell","1.2536","30.5"],[1704065245023989648,"Sell","1.2536","49.2"],[1704065241502357719,"Sell","1.2539","27.19"],[1704065231781400874,"Sell","1.2533","6.5"],[1704065224964742835,"Sell","1.2533","2.8"],[1704065219764700611,"Sell","1.2532","4"],[1704065219059297116,"Buy","1.2535","29.32"],[1704065219059297116,"Buy","1.2535","46.08"],[1704065212533998178,"Buy","1.2535","101.75"],[1704065201473910037,"Sell","1.2531","2.89"],[1704065201473910037,"Sell","1.2531","122.11"],[1704065194783577124,"Buy","1.2532","90.4"],[1704065194783577124,"Buy","1.2532","99.41"],[1704065181818913999,"Buy","1.2528","75.6"],[1704065171623809067,"Buy","1.2527","20"],[1704065170454453683,"Buy","1.2527","28"],[1704065164214666401,"Sell","1.2521","48.6"],[1704065157259674727,"Buy","1.2523","51.35"],[1704065139686602562,"Buy","1.252","44"],[1704065131495399230,"Sell","1.2516","10.35"],[1704065130016840626,"Sell","1.2524","10.11"],[1704065130016840626,"Sell","1.2524","143.83"],[1704065122733401255,"Buy","1.2512","28.52"],[1704065122733401255,"Buy","1.2512","112.48"],[1704065114957494350,"Sell","1.2506","93"],[1704065107466873299,"Sell","1.2509","100"],[1704065094259778869,"Sell","1.2514","38.5"],[1704065088875131659,"Sell","1.2523","66"],[1704065078325568429,"Buy","1.2522","6.5"],[1704065074932195469,"Sell","1.2518","25.36"],[1704065072586425315,"Buy","1.2524","5.86"],[1704065072586425315,"Buy","1.2524","132.14"],[1704065066068000323,"Buy","1.2519","54.69"],[1704065065775731356,"Buy","1.2519","52.06"],[1704065065775731356,"Buy","1.2519","125.94"],[1704065058719986459,"Buy","1.2523","100.11"],[1704065052103623521,"Sell","1.2516","107.5"],[1704065043113421391,"Sell","1.2516","4.3"],[1704065038289620357,"Buy","1.2519","3.24"],[1704065037643292949,"Buy","1.2519","17.7"],[1704065037010880066,"Buy","1.2519","21.5"],[1704065036032862097,"Buy","1.2515","47.5"],[1704065034625841202,"Sell","1.2505","120"],[1704065028403781969,"Buy","1.2507","73.16"],[1704065028403781969,"Buy","1.2507","116.84"],[1704065017922979372,"Buy","1.2509","115.88"],[1704065015844698399,"Buy","1.2507","94.35"],[1704065009640914786,"Sell","1.2507","146.47"],[1704065009640914786,"Sell","1.2507","126.71"],[1704065003449203905,"Buy","1.2517","124.92"],[1704065003449203905,"Buy","1.2517","113.54"],[1704064990288662727,"Sell","1.2523","102.15"],[1704064987554735372,"Sell","1.2525","106.97"],[1704064982517938342,"Buy","1.2547","75.1"],[1704064982517938342,"Buy","1.2547","110.4"],[1704064975548982422,"Sell","1.2546","14.33"],[1704064975548982422,"Sell","1.2546","98.17"],[1704064966456565747,"Buy","1.2548","82.56"],[1704064956992809186,"Sell","1.2542","121.4"],[1704064952442152024,"Buy","1.2553","210.55"],[1704064950113671143,"Buy","1.2552","121.7"],[1704064948031754413,"Buy","1.2546","81.09"],[1704064948031754413,"Buy","1.2546","105.72"],[1704064940615563801,"Buy","1.2555","133.18"],[1704064940615563801,"Buy","1.2555","1162.08"],[1704064931578758723,"Buy","1.2555","98.07"],[1704064931578758723,"Buy","1.2555","85.49"],[1704064922580349628,"Sell","1.253","879.05"],[1704064922090120753,"Sell","1.2532","95.93"],[1704064909798671415,"Buy","1.2536","123.31"],[1704064896222100515,"Buy","1.2516","125.81"],[1704064896222100515,"Buy","1.2516","84.38"],[1704064887523847945,"Buy","1.2517","114.19"],[1704064880362221271,"Sell","1.253","3"],[1704064877438845857,"Buy","1.2531","112.87"],[1704064877438845857,"Buy","1.2531","127.01"],[1704064863742364241,"Buy","1.2535","585.53"],[1704064863742364241,"Buy","1.2535","115.02"],[1704064860497465502,"Buy","1.2534","111.86"],[1704064860497465502,"Buy","1.2534","92.15"],[1704064850071261708,"Buy","1.2538","835.6"],[1704064837896738470,"Buy","1.2563","99.58"],[1704064837896738470,"Buy","1.2563","142.91"],[1704064831316803725,"Buy","1.2562","87.29"],[1704064831316803725,"Buy","1.2562","99.99"],[1704064829496156845,"Buy","1.2563","132.9"],[1704064816922110465,"Buy","1.2581","90.57"],[1704064807085942737,"Buy","1.258","103.34"],[1704064804388473977,"Buy","1.2578","826.28"],[1704064804388473977,"Buy","1.2578","118.72"],[1704064802090520009,"Buy","1.2576","148.85"],[1704064800070399001,"Buy","1.2576","100.41"],[1704064790117934073,"Buy","1.258","145.94"],[1704064776597843332,"Sell","1.2583","121.49"],[1704064776597843332,"Sell","1.2583","135.3"],[1704064764872054961,"Sell","1.2576","142.63"],[1704064753769829166,"Buy","1.2597","120"],[1704064744932837463,"Sell","1.2594","69.88"],[1704064744932837463,"Sell","1.2594","98.32"],[1704064737467929237,"Buy","1.2603","55.71"],[1704064737467929237,"Buy","1.2603","113.29"],[1704064729396171611,"Buy","1.2603","120.98"],[1704064729396171611,"Buy","1.2603","99.16"],[1704064724003090048,"Buy","1.2598","17.81"],[1704064724003090048,"Buy","1.2598","67.19"],[1704064719599571480,"Buy","1.2598","75"],[1704064717007509068,"Buy","1.2599","133.03"],[1704064717007509068,"Buy","1.2599","99.08"],[1704064702114433460,"Sell","1.2605","400"],[1704064687515599712,"Buy","1.2612","129.82"],[1704064687515599712,"Buy","1.2612","124.88"],[1704064673876389741,"Sell","1.2613","95.27"],[1704064672195874817,"Buy","1.2625","137.64"],[1704064672195874817,"Buy","1.2625","142.76"],[1704064665758852450,"Buy","1.2631","1069"],[1704064665123072688,"Buy","1.2629","140.53"],[1704064665123072688,"Buy","1.2629","138.99"],[1704064652639575823,"Buy","1.2609","114.82"],[1704064652639575823,"Buy","1.2609","104.8"],[1704064648493909656,"Sell","1.2614","96.84"],[1704064648493909656,"Sell","1.2614","141.7"],[1704064636311904534,"Buy","1.2617","108.06"],[1704064636311904534,"Buy","1.2617","123.91"],[1704064630814365208,"Buy","1.2613","1372.15"],[1704064622525869234,"Buy","1.2608","119.01"],[1704064622525869234,"Buy","1.2608","117.75"],[1704064616072472806,"Buy","1.2609","117.9"],[1704064616072472806,"Buy","1.2609","109.71"],[1704064605082966491,"Buy","1.26","89.49"],[1704064605082966491,"Buy","1.26","116.26"],[1704064596554954151,"Sell","1.2609","143.62"],[1704064583528288441,"Sell","1.2591","1589.71"],[1704064583528288441,"Sell","1.2591","114.35"],[1704064583169631679,"Sell","1.2593","124.68"],[1704064583169631679,"Sell","1.2593","113.57"],[1704064573981557619,"Buy","1.2598","145.99"],[1704064573981557619,"Buy","1.2598","86.24"],[1704064560746651996,"Buy","1.2597","81.4"],[1704064554800002517,"Sell","1.2569","28.48"],[1704064547787501531,"Buy","1.2604","1641.11"],[1704064542851141917,"Buy","1.2601","132.75"],[1704064542851141917,"Buy","1.2601","108.74"],[1704064530048498593,"Buy","1.2668","96.32"],[1704064530048498593,"Buy","1.2668","93.78"],[1704064523656176702,"Sell","1.2669","30"],[1704064520349008331,"Buy","1.267","94.82"],[1704064515863668277,"Sell","1.2662","130.96"],[1704064503982393034,"Sell","1.2657","103.32"],[1704064503982393034,"Sell","1.2657","117.54"],[1704064501717821609,"Buy","1.2659","50"],[1704064494425291201,"Buy","1.2659","40.87"],[1704064494425291201,"Buy","1.2659","123.73"],[1704064488267448227,"Buy","1.2654","28.5"],[1704064481431190247,"Buy","1.2655","35.76"],[1704064481431190247,"Buy","1.2655","115.84"],[1704064470904227638,"Sell","1.2654","46.23"],[1704064466858820021,"Buy","1.2653","85.26"],[1704064466858820021,"Buy","1.2653","133.55"],[1704064459078209257,"Buy","1.2653","126.12"],[1704064459078209257,"Buy","1.2653","86.76"],[1704064445455311694,"Buy","1.2654","104.98"],[1704064445455311694,"Buy","1.2654","87.69"],[1704064431012179946,"Buy","1.266","126.38"],[1704064427361176649,"Sell","1.2657","85.85"],[1704064415047886595,"Buy","1.2656","79.54"],[1704064400604340199,"Buy","1.2654","20.89"],[1704064398672949144,"Sell","1.2653","14.5"],[1704064396494378347,"Buy","1.2654","38.82"],[1704064396494378347,"Buy","1.2654","121.18"],[1704064384333073969,"Sell","1.2655","6.21"],[1704064383832223134,"Buy","1.2666","29.4"],[1704064383832223134,"Buy","1.2666","145.81"],[1704064382892767961,"Sell","1.2656","98.91"],[1704064382892767961,"Sell","1.2656","140.83"],[1704064371143958777,"Sell","1.267","87.65"],[1704064370355393937,"Sell","1.2671","88.5"],[1704064370355393937,"Sell","1.2671","122.18"],[1704064362251715211,"Buy","1.2668","81.07"],[1704064356239413002,"Buy","1.2662","117.45"],[1704064345134030204,"Sell","1.2662","120.71"],[1704064345134030204,"Sell","1.2662","108.96"],[1704064334119606233,"Buy","1.2651","98.76"],[1704064334119606233,"Buy","1.2651","98.39"],[1704064333088180952,"Buy","1.2655","116.23"],[1704064333088180952,"Buy","1.2655","108.31"],[1704064332244866678,"Sell","1.2648","88.99"],[1704064332226798208,"Sell","1.2648","473.48"],[1704064332226798208,"Sell","1.2648","106.63"],[1704064332226798208,"Sell","1.2651","120.26"],[1704064325694836426,"Buy","1.2662","128.78"],[1704064325694836426,"Buy","1.2662","130.07"],[1704064313716310293,"Sell","1.2661","106.43"],[1704064313716310293,"Sell","1.2661","128.91"],[1704064299327521800,"Buy","1.267","138.44"],[1704064299327521800,"Buy","1.267","121.85"],[1704064289190076703,"Buy","1.2657","131.48"],[1704064289190076703,"Buy","1.2657","105.71"],[1704064279650223646,"Buy","1.261","28.48"],[1704064279098006186,"Sell","1.2605","52.31"],[1704064279098006186,"Sell","1.2605","84.99"],[1704064278276659988,"Buy","1.2608","122.19"],[1704064278276659988,"Buy","1.2608","114.05"],[1704064268355257812,"Buy","1.2593","87.46"],[1704064268355257812,"Buy","1.2593","140.46"],[1704064256151385273,"Buy","1.2607","115"],[1704064248760489703,"Buy","1.2624","128.49"],[1704064237852816150,"Buy","1.2623","33.9"],[1704064237190647709,"Buy","1.2625","334.3"],[1704064235319026069,"Sell","1.2622","17"],[1704064234559750080,"Buy","1.2623","112.64"],[1704064234559750080,"Buy","1.2623","115.88"],[1704064221285041108,"Buy","1.2606","40"],[1704064218063607016,"Sell","1.2601","134.75"],[1704064211330509509,"Buy","1.2607","102.5"],[1704064202525027088,"Buy","1.2606","85.94"],[1704064202525027088,"Buy","1.2606","129.06"],[1704064196286312779,"Buy","1.2613","103.23"],[1704064186274702334,"Buy","1.2605","99.27"],[1704064179488820717,"Buy","1.2601","121.4"],[1704064178536280317,"Buy","1.26","107.74"],[1704064163800406144,"Sell","1.2597","86.01"],[1704064163800406144,"Sell","1.2597","96.88"],[1704064162581136927,"Buy","1.2598","124.57"],[1704064152701343817,"Sell","1.2586","147.04"],[1704064143796661837,"Buy","1.2598","123.04"],[1704064143796661837,"Buy","1.2598","92.8"],[1704064133455423371,"Buy","1.2596","70"],[1704064121637895504,"Buy","1.2599","30"],[1704064114831308104,"Sell","1.26","80.75"],[1704064106023360660,"Buy","1.2603","74.03"],[1704064106023360660,"Buy","1.2603","85.47"],[1704064099479718793,"Sell","1.2602","72.88"],[1704064099479718793,"Sell","1.2602","102.37"],[1704064088033031851,"Sell","1.2604","130.75"],[1704064088033031851,"Sell","1.2604","108.98"],[1704064082516547193,"Sell","1.2592","140"],[1704064068422332495,"Sell","1.2599","29.2"],[1704064062828048031,"Buy","1.2602","7.75"],[1704064061109862312,"Buy","1.2602","42.41"],[1704064061109862312,"Buy","1.2602","120.09"],[1704064051155341470,"Buy","1.2603","60.5"],[1704064050403105842,"Sell","1.2598","90.03"],[1704064049056759827,"Sell","1.26","91.16"],[1704064049056759827,"Sell","1.26","84.57"],[1704064041375155477,"Sell","1.2591","123.51"],[1704064041375155477,"Sell","1.2591","129.04"],[1704064036238439636,"Sell","1.2581","12.01"],[1704064036238439636,"Sell","1.2581","22.21"],[1704064036238439636,"Sell","1.2581","10.5"],[1704064030862547146,"Buy","1.2584","109.67"],[1704064030862547146,"Buy","1.2584","137.47"],[1704064025627532822,"Buy","1.2583","90.05"],[1704064025627532822,"Buy","1.2583","106.62"],[1704064020787093843,"Buy","1.2584","105.48"],[1704064020787093843,"Buy","1.2584","102.37"],[1704064009752838211,"Buy","1.2582","114.69"],[1704064009752838211,"Buy","1.2582","145.12"],[1704063999569592777,"Buy","1.2587","97"],[1704063999569592777,"Buy","1.2587","111.27"],[1704063998623116581,"Sell","1.2585","84.65"],[1704063998623116581,"Sell","1.2585","143.3"],[1704063989380411856,"Buy","1.2593","112.46"],[1704063989380411856,"Buy","1.2593","125.97"],[1704063975914997660,"Buy","1.2601","135.09"],[1704063968733261584,"Buy","1.2593","812.1"],[1704063961972743902,"Buy","1.2582","81.5"],[1704063960309912595,"Buy","1.2572","27.85"],[1704063951772293563,"Buy","1.2569","118.23"],[1704063951772293563,"Buy","1.2569","124.53"],[1704063943034885724,"Sell","1.257","96.7"],[1704063943034885724,"Sell","1.257","145.28"],[1704063940957864417,"Buy","1.2582","23.59"],[1704063940957864417,"Buy","1.2581","4.3"],[1704063940067018650,"Buy","1.2581","27.89"],[1704063939805615660,"Buy","1.2581","27.89"],[1704063935286918395,"Sell","1.2574","126"],[1704063928435845280,"Sell","1.2567","8.23"],[1704063928435845280,"Sell","1.2567","93.11"],[1704063927258507159,"Buy","1.2573","261"],[1704063923848837869,"Buy","1.2572","137.43"],[1704063923848837869,"Buy","1.2572","101.55"],[1704063920650646821,"Buy","1.257","27.89"],[1704063917671001967,"Sell","1.2557","555.72"],[1704063917577451448,"Sell","1.2557","172.08"],[1704063912900155033,"Sell","1.2568","124.97"],[1704063912900155033,"Sell","1.2568","129.42"],[1704063903785823959,"Sell","1.2569","119.46"],[1704063903785823959,"Sell","1.2569","115.54"],[1704063899050328763,"Sell","1.2571","33.42"],[1704063899050328763,"Sell","1.2571","136.02"],[1704063891700213603,"Buy","1.2578","125.72"],[1704063891700213603,"Buy","1.2578","143.24"],[1704063881138575311,"Sell","1.2589","81.27"],[1704063880461368557,"Buy","1.2594","27.89"],[1704063868808551194,"Sell","1.2595","775.74"],[1704063868808551194,"Sell","1.2595","904.26"],[1704063863636897193,"Buy","1.2613","119.88"],[1704063863636897193,"Buy","1.2613","140.8"],[1704063855245913738,"Sell","1.2604","82.43"],[1704063855245913738,"Sell","1.2604","143.55"],[1704063846336892249,"Sell","1.2605","93.49"],[1704063846336892249,"Sell","1.2605","125.82"],[1704063833938378579,"Sell","1.2601","4"],[1704063833932262593,"Buy","1.2603","118.25"],[1704063833932262593,"Buy","1.2603","133.08"],[1704063823290284557,"Sell","1.258","92.02"],[1704063823290284557,"Sell","1.258","144.98"],[1704063821024845827,"Buy","1.2583","545"],[1704063807145477496,"Sell","1.2566","750"],[1704063794075417591,"Buy","1.2554","121.51"],[1704063794075417591,"Buy","1.2554","84.54"],[1704063788627064626,"Buy","1.2549","92.26"],[1704063788627064626,"Buy","1.2549","134.31"],[1704063784268563844,"Sell","1.253","88.14"],[1704063784268563844,"Sell","1.253","130.73"],[1704063771215606473,"Buy","1.2548","26.91"],[1704063771215606473,"Buy","1.2547","13.36"],[1704063771204151218,"Buy","1.2547","40.27"],[1704063771203642098,"Buy","1.2547","40.27"],[1704063771203352428,"Buy","1.2547","40.27"],[1704063770560410110,"Buy","1.2545","139.68"],[1704063766671542974,"Sell","1.2527","123.85"],[1704063759380561270,"Buy","1.2524","145.71"],[1704063748662400590,"Buy","1.2527","107.73"],[1704063748662400590,"Buy","1.2527","96.2"],[1704063734382079169,"Sell","1.2508","114"],[1704063732321634997,"Sell","1.2516","134.88"],[1704063732321634997,"Sell","1.2516","87.49"],[1704063731472986533,"Buy","1.2522","146.93"],[1704063718942969827,"Sell","1.2508","149.42"],[1704063718942969827,"Sell","1.2508","135.04"],[1704063717890747626,"Sell","1.2512","80.84"],[1704063717890747626,"Sell","1.2512","109.99"],[1704063710357577392,"Buy","1.2512","146.09"],[1704063697572952880,"Sell","1.2503","11"],[1704063697477115586,"Buy","1.2512","109.1"],[1704063685636356494,"Sell","1.2479","101.57"],[1704063678829634763,"Sell","1.2486","40.27"],[1704063677261965361,"Sell","1.2486","40.27"],[1704063676101874530,"Sell","1.2486","40.27"],[1704063673191959190,"Sell","1.2486","40.27"],[1704063672425508457,"Buy","1.2503","142.14"],[1704063672425508457,"Buy","1.2503","141.75"],[1704063668249300089,"Sell","1.2487","125.93"],[1704063660557052191,"Buy","1.2478","144.96"],[1704063660557052191,"Buy","1.2478","127.23"],[1704063648872530375,"Buy","1.2462","122.78"],[1704063648841832044,"Sell","1.2456","0.01"],[1704063646243410024,"Sell","1.246","149.37"],[1704063641569732757,"Buy","1.245","100.74"],[1704063641569732757,"Buy","1.245","98.81"],[1704063639882029151,"Buy","1.2465","4"],[1704063631354306951,"Buy","1.2463","144.7"],[1704063631354306951,"Buy","1.2463","123.44"],[1704063623166084428,"Sell","1.247","93.8"],[1704063621175311603,"Buy","1.2468","104.75"],[1704063612784828691,"Buy","1.243","122.48"],[1704063598408582730,"Buy","1.2427","125.44"],[1704063596440043440,"Sell","1.2423","109"],[1704063592068758301,"Buy","1.2434","127.98"],[1704063577549918687,"Sell","1.242","140.18"],[1704063572597681691,"Sell","1.2434","1"],[1704063570216298351,"Sell","1.2434","2"],[1704063570179254757,"Buy","1.2435","124.59"],[1704063564511028951,"Buy","1.2431","115.18"],[1704063564511028951,"Buy","1.2431","90.2"],[1704063554157976322,"Sell","1.2441","620.08"],[1704063553583392447,"Buy","1.2444","98.64"],[1704063553583392447,"Buy","1.2444","121.84"],[1704063550884580735,"Sell","1.2424","139.4"],[1704063543794152487,"Sell","1.2408","956.72"],[1704063507965647948,"Sell","1.2409","138.86"],[1704063504163108576,"Sell","1.2411","93.86"],[1704063490521697719,"Sell","1.2429","138.31"],[1704063485241032975,"Buy","1.2442","84.16"],[1704063485241032975,"Buy","1.2442","112.51"],[1704063473341413585,"Sell","1.2416","144.41"],[1704063461492673990,"Buy","1.2413","135.39"],[1704063459600833180,"Sell","1.2407","130.94"],[1704063455748591698,"Sell","1.2409","124.89"],[1704063441096542974,"Buy","1.242","147.92"],[1704063441096542974,"Buy","1.242","150.2"],[1704063429577349414,"Buy","1.2432","826.63"],[1704063421024470190,"Sell","1.2416","102.23"],[1704063396273282841,"Sell","1.242","135.74"],[1704063388054784016,"Sell","1.2414","129.94"],[1704063384996882009,"Sell","1.2418","12.9"],[1704063384996882009,"Sell","1.2418","1368.06"],[1704063382341311370,"Sell","1.242","113.82"],[1704063371719804404,"Sell","1.2416","100.48"],[1704063367320402519,"Sell","1.2416","116.19"],[1704063364646794645,"Sell","1.2417","102.82"],[1704063363949274921,"Buy","1.2425","120.62"],[1704063362425824372,"Sell","1.2416","104.03"],[1704063336638550213,"Sell","1.2438","117.48"],[1704063332564137155,"Buy","1.2432","135.95"],[1704063332564137155,"Buy","1.2432","125.69"],[1704063331158303917,"Buy","1.2427","94.55"],[1704063331158303917,"Buy","1.2427","125.63"],[1704063329693578719,"Buy","1.2423","140.35"],[1704063329693578719,"Buy","1.2423","127.14"],[1704063316143808636,"Sell","1.242","145.07"],[1704063314771657927,"Buy","1.2425","140.74"],[1704063314771657927,"Buy","1.2425","99.53"],[1704063313333987405,"Buy","1.2421","798.37"],[1704063310900349698,"Sell","1.2403","87.41"],[1704063304310385901,"Buy","1.2428","111.78"],[1704063299366039169,"Buy","1.2426","148.76"],[1704063299366039169,"Buy","1.2426","146.19"],[1704063294387177263,"Sell","1.2413","125.98"],[1704063288841298077,"Buy","1.2419","104.89"],[1704063288841298077,"Buy","1.2419","103.41"],[1704063279859302414,"Buy","1.2413","584.15"],[1704063279859302414,"Buy","1.2412","605.19"],[1704063279101501609,"Buy","1.2412","125.95"],[1704063272762481829,"Buy","1.2402","91.78"],[1704063259185682833,"Sell","1.2379","116.37"],[1704063249123923921,"Buy","1.2384","83.03"],[1704063249123923921,"Buy","1.2384","124.5"],[1704063238250028065,"Buy","1.2378","110.35"],[1704063238250028065,"Buy","1.2378","139.65"],[1704063231798784990,"Sell","1.2344","150.52"],[1704063220465143675,"Buy","1.2361","1661.22"],[1704063216620971622,"Sell","1.2346","8"],[1704063213601417456,"Sell","1.2347","137.34"],[1704063212890932810,"Buy","1.2352","121.55"],[1704063207762129703,"Sell","1.2333","102.56"],[1704063204769181476,"Buy","1.235","90.83"],[1704063204769181476,"Buy","1.235","140.33"],[1704063200770385941,"Buy","1.2356","117.17"],[1704063192113844572,"Buy","1.2306","597.24"],[1704063191298695818,"Buy","1.2306","39.27"],[1704063191298682065,"Buy","1.2306","39.69"],[1704063191280392386,"Buy","1.2306","39.69"],[1704063188091156543,"Buy","1.2266","105.68"],[1704063188091156543,"Buy","1.2266","108.23"],[1704063174258041153,"Buy","1.2132","148.13"],[1704063174258041153,"Buy","1.2132","146.35"],[1704063167840810698,"Sell","1.2153","649.4"],[1704063167840810698,"Sell","1.2154","108.06"],[1704063167007707204,"Sell","1.2175","142.85"],[1704063167007707204,"Sell","1.2175","98.03"],[1704063156393952250,"Sell","1.2194","123.77"],[1704063149764846625,"Buy","1.2218","136.02"],[1704063140930606923,"Sell","1.2266","26.68"],[1704063136983054581,"Buy","1.2308","123.78"],[1704063136983054581,"Buy","1.2308","101.68"],[1704063134123580770,"Sell","1.2296","715.89"],[1704063132719120302,"Buy","1.2308","123.93"],[1704063132719120302,"Buy","1.2308","113.92"],[1704063120229268183,"Sell","1.2325","39.69"],[1704063120229268183,"Sell","1.2325","39.69"],[1704063118772602820,"Sell","1.2337","39.69"],[1704063118769841923,"Sell","1.2337","39.69"],[1704063118766856669,"Sell","1.2337","35.23"],[1704063118766856669,"Sell","1.2337","4.46"],[1704063118766079151,"Sell","1.2337","39.69"],[1704063118765970399,"Sell","1.2337","39.69"],[1704063118756819660,"Sell","1.2338","1327.9"],[1704063118756819660,"Sell","1.2339","1447.61"],[1704063118756819660,"Sell","1.234","109.83"],[1704063118756819660,"Sell","1.234","558.36"],[1704063118756819660,"Sell","1.234","136.64"],[1704063118756819660,"Sell","1.2341","891.33"],[1704063118756819660,"Sell","1.2341","97.18"],[1704063118756819660,"Sell","1.2342","147.24"],[1704063117433156674,"Buy","1.2371","15.96"],[1704063116506557993,"Buy","1.2372","7.96"],[1704063104089613067,"Sell","1.24","119.64"],[1704063101161529232,"Sell","1.24","84.51"],[1704063097145837210,"Buy","1.2411","7.97"],[1704063089079237277,"Buy","1.2422","8"],[1704063087566883407,"Buy","1.2422","146.09"],[1704063087566883407,"Buy","1.2422","117.76"],[1704063087538791629,"Buy","1.2422","8"],[1704063077397347812,"Sell","1.2424","125.43"],[1704063063948297808,"Buy","1.2463","85.38"],[1704063063948297808,"Buy","1.2463","144.6"],[1704063051634441102,"Sell","1.2463","967.35"],[1704063047191450493,"Sell","1.2464","143.8"],[1704063036079172210,"Sell","1.2471","103.28"],[1704063036079172210,"Sell","1.2471","845.17"],[1704063036079172210,"Sell","1.2471","89.04"],[1704063025367210972,"Sell","1.2472","115.27"],[1704063012603618092,"Buy","1.2473","141.18"],[1704063012603618092,"Buy","1.2473","87.62"],[1704063000420609283,"Buy","1.2486","137.19"],[1704063000420609283,"Buy","1.2486","102.26"],[1704062985601193345,"Sell","1.2486","96.37"],[1704062978706211668,"Buy","1.2491","9.5"],[1704062978706211668,"Buy","1.2491","10.4"],[1704062978706211668,"Buy","1.2491","8.2"],[1704062978706211668,"Buy","1.2491","11.89"],[1704062978706211668,"Buy","1.2491","1228.82"],[1704062978706211668,"Buy","1.2491","721.7"],[1704062978706211668,"Buy","1.2491","90.39"],[1704062978706211668,"Buy","1.2491","99.84"],[1704062978080157010,"Buy","1.249","90.43"],[1704062978080157010,"Buy","1.249","140.05"],[1704062965510786159,"Sell","1.2487","1616.51"],[1704062957823154320,"Sell","1.2488","128.76"],[1704062950391284244,"Sell","1.2489","83.02"],[1704062936029299084,"Sell","1.249","140.63"],[1704062927926770668,"Sell","1.2502","149.88"],[1704062916520206039,"Buy","1.2508","134.66"],[1704062916520206039,"Buy","1.2508","124.74"],[1704062902389818106,"Buy","1.2509","112.26"],[1704062902389818106,"Buy","1.2509","144.29"],[1704062893763419037,"Buy","1.2522","126.09"],[1704062893763419037,"Buy","1.2522","79.94"],[1704062879562119677,"Buy","1.2506","82.78"],[1704062875395825758,"Sell","1.2498","121.67"],[1704062869258420348,"Buy","1.2527","126.31"],[1704062869258420348,"Buy","1.2527","93.82"],[1704062862243585643,"Sell","1.2527","93.82"],[1704062852716069745,"Buy","1.2532","11.89"],[1704062852716069745,"Buy","1.2532","10.2"],[1704062852716069745,"Buy","1.2532","8.5"],[1704062852716069745,"Buy","1.2532","11.5"],[1704062852716069745,"Buy","1.2532","1707.27"],[1704062843702555179,"Buy","1.2531","137.52"],[1704062843702555179,"Buy","1.2531","122.71"],[1704062831990117480,"Sell","1.2531","132.63"],[1704062819628580678,"Buy","1.2535","103.06"],[1704062819628580678,"Buy","1.2535","136.14"],[1704062815378759813,"Sell","1.2534","121.67"],[1704062812607291927,"Sell","1.2534","7.98"],[1704062811821197693,"Sell","1.2534","7.98"],[1704062804584344508,"Buy","1.2535","87.85"],[1704062792642715956,"Buy","1.2535","132.17"],[1704062783985824646,"Buy","1.2524","124.57"],[1704062774005741984,"Buy","1.2511","93.07"],[1704062761221356441,"Buy","1.2499","135.62"],[1704062761221356441,"Buy","1.2499","86.87"],[1704062759833631732,"Sell","1.2497","8"],[1704062758761701614,"Sell","1.2497","8"],[1704062753286453712,"Sell","1.2498","120.41"],[1704062732622231446,"Buy","1.254","12.16"],[1704062729065856379,"Sell","1.2538","65.7"],[1704062729065856379,"Sell","1.2539","144.43"],[1704062729065856379,"Sell","1.2539","145.75"],[1704062727614165746,"Buy","1.2543","56.7"],[1704062720657880677,"Sell","1.2538","444.97"],[1704062720657880677,"Sell","1.2539","125.2"],[1704062720657880677,"Sell","1.2539","141.59"],[1704062713728542163,"Sell","1.2539","142.71"],[1704062713728542163,"Sell","1.2539","118.87"],[1704062701819717600,"Sell","1.253","91.78"],[1704062701819717600,"Sell","1.253","113.33"],[1704062698011438471,"Buy","1.2533","129.71"],[1704062698011438471,"Buy","1.2533","107.43"],[1704062691262679741,"Sell","1.2536","101.92"],[1704062685280320906,"Sell","1.2542","7.97"],[1704062677159525002,"Buy","1.2546","149.36"],[1704062672752188911,"Sell","1.253","161.72"],[1704062672752188911,"Sell","1.253","98.28"],[1704062672600207159,"Sell","1.253","7.96"],[1704062671584356827,"Sell","1.2536","131.62"],[1704062671584356827,"Sell","1.2536","112.94"],[1704062668385484027,"Buy","1.2559","369.09"],[1704062664627828695,"Buy","1.2559","479.24"],[1704062664627828695,"Buy","1.2558","105.3"],[1704062664627828695,"Buy","1.2558","127.22"],[1704062657917900221,"Sell","1.2557","119.94"],[1704062656517951118,"Buy","1.2562","90.94"],[1704062656517951118,"Buy","1.2562","95.31"],[1704062653238414002,"Sell","1.256","124.77"],[1704062643119156770,"Sell","1.2575","100"],[1704062628985285111,"Sell","1.2577","87"],[1704062620066839981,"Sell","1.2587","100.12"],[1704062620045447977,"Sell","1.2587","607.68"],[1704062620045447977,"Sell","1.2588","121.7"],[1704062616133187587,"Sell","1.259","1.06"],[1704062616133187587,"Sell","1.259","11.35"],[1704062615031571553,"Sell","1.259","115"],[1704062611948137335,"Sell","1.26","80"],[1704062602157286542,"Buy","1.2608","100"],[1704062596444524731,"Sell","1.2609","28.74"],[1704062596444524731,"Sell","1.2609","117.16"],[1704062590158816276,"Buy","1.2619","72.91"],[1704062590158816276,"Buy","1.2619","122.59"],[1704062579265761733,"Buy","1.262","105"],[1704062579133182163,"Sell","1.2619","136"],[1704062578186964138,"Buy","1.2622","80.95"],[1704062565317135035,"Buy","1.262","65"],[1704062561982658018,"Sell","1.2618","60.25"],[1704062554692765192,"Sell","1.2617","64.43"],[1704062551771980683,"Sell","1.2617","120.07"],[1704062551771980683,"Sell","1.2617","99.52"],[1704062537208326978,"Buy","1.262","1092.24"],[1704062534269082406,"Buy","1.2619","124.3"],[1704062534269082406,"Buy","1.2619","147.82"],[1704062520039554522,"Sell","1.262","8.31"],[1704062520039554522,"Sell","1.262","12.1"],[1704062520039554522,"Sell","1.262","9.1"],[1704062520039554522,"Sell","1.262","9"],[1704062520039554522,"Sell","1.262","9.5"],[1704062520039554522,"Sell","1.262","1021.33"],[1704062515112613660,"Sell","1.2621","8.7"],[1704062515112613660,"Sell","1.2621","9.25"],[1704062515112613660,"Sell","1.2621","11"],[1704062515112613660,"Sell","1.2621","10"],[1704062515112613660,"Sell","1.2621","8"],[1704062515112613660,"Sell","1.2621","1646.17"],[1704062504528800871,"Sell","1.2622","126.5"],[1704062504528800871,"Sell","1.2622","85.57"],[1704062500228755096,"Buy","1.2623","112.79"],[1704062500228755096,"Buy","1.2623","135.18"],[1704062489837320236,"Buy","1.2624","95.53"],[1704062489837320236,"Buy","1.2624","1754.31"],[1704062481086763633,"Buy","1.2623","130.71"],[1704062481086763633,"Buy","1.2623","107.21"],[1704062479214272817,"Sell","1.2622","148.44"],[1704062479214272817,"Sell","1.2622","146.8"],[1704062465710120295,"Sell","1.2623","144.52"],[1704062465710120295,"Sell","1.2623","97.05"],[1704062453814581263,"Buy","1.2629","97.22"],[1704062453814581263,"Buy","1.2629","119.41"],[1704062443705302068,"Sell","1.2629","146.05"],[1704062443705302068,"Sell","1.2629","144.37"],[1704062430214458738,"Sell","1.2626","143.02"],[1704062430214458738,"Sell","1.2626","101.02"],[1704062416959774392,"Sell","1.2651","962.44"],[1704062416959774392,"Sell","1.2651","979.39"],[1704062410349335032,"Sell","1.2652","115.99"],[1704062410349335032,"Sell","1.2652","97.13"],[1704062407055381359,"Sell","1.2645","99.32"],[1704062407055381359,"Sell","1.2645","144.86"],[1704062401683659716,"Buy","1.2645","97.69"],[1704062401683659716,"Buy","1.2645","1596.09"],[1704062398212188970,"Buy","1.2644","85.25"],[1704062398212188970,"Buy","1.2644","109.67"],[1704062397970881889,"Sell","1.2633","9"],[1704062397970881889,"Sell","1.2633","1350.97"],[1704062393937553478,"Sell","1.2634","91.28"],[1704062393937553478,"Sell","1.2634","93.83"],[1704062382975190448,"Sell","1.2628","82.27"],[1704062382975190448,"Sell","1.2628","118.66"],[1704062378755758814,"Sell","1.2623","98.32"],[1704062370659700776,"Sell","1.2631","89.38"],[1704062370659700776,"Sell","1.2631","117.39"],[1704062370448427140,"Buy","1.2632","147.95"],[1704062370448427140,"Buy","1.2632","96.54"],[1704062356988256188,"Sell","1.2627","83.74"],[1704062356988256188,"Sell","1.2627","134.53"],[1704062346571243652,"Buy","1.262","81.6"],[1704062346571243652,"Buy","1.262","142.86"],[1704062343259008641,"Buy","1.2616","99.51"],[1704062343259008641,"Buy","1.2616","137.86"],[1704062338342459268,"Sell","1.2609","97.44"],[1704062338342459268,"Sell","1.2609","116.37"],[1704062328729047786,"Buy","1.2596","117.31"],[1704062328729047786,"Buy","1.2596","125.24"],[1704062322604349927,"Buy","1.2601","55.04"],[1704062322062298803,"Buy","1.2601","18.05"],[1704062322062298803,"Buy","1.2596","36.89"],[1704062321859821804,"Buy","1.2596","54.94"],[1704062315310752612,"Buy","1.2604","93.43"],[1704062314487649341,"Buy","1.2601","27.52"],[1704062312741510038,"Buy","1.2604","27.47"],[1704062306445473938,"Sell","1.2603","107.57"],[1704062306445473938,"Sell","1.2603","100.53"],[1704062299666785077,"Sell","1.2559","137.76"],[1704062298629265447,"Sell","1.2593","30.94"],[1704062289682441870,"Buy","1.2669","137.57"],[1704062278660672425,"Buy","1.2677","143.11"],[1704062276723070290,"Sell","1.2671","83.07"],[1704062276723070290,"Sell","1.2671","118.78"],[1704062262396775215,"Sell","1.2675","145.54"],[1704062248147093176,"Sell","1.2684","100"],[1704062234528147106,"Sell","1.2692","66"],[1704062221922088802,"Sell","1.2693","73.6"],[1704062217698159920,"Sell","1.2692","56.73"],[1704062217698159920,"Sell","1.2692","90.77"]],"type":"snapshot"}
2024-01-01T00:00:02.4932861Z {"sequence":8701258101,"symbol":"TWTUSDT","trades_p":[[1704067185955812852,"Sell","1.2212","13.25"],[1704067175756981273,"Buy","1.2219","9.96"],[1704067175756981273,"Buy","1.2219","47.04"],[1704067153652869885,"Sell","1.2223","16.85"],[1704067144361460508,"Buy","1.223","28.8"],[1704067128033312407,"Buy","1.2232","8.65"],[1704067099731799234,"Buy","1.2231","21.92"],[1704067076647812640,"Sell","1.2225","52.02"],[1704067076647812640,"Sell","1.2225","33.47"],[1704067065310270837,"Sell","1.2222","43.33"],[1704067065310270837,"Sell","1.2222","45.73"],[1704067046481744425,"Buy","1.2221","38.65"],[1704067046481744425,"Buy","1.2221","53.83"],[1704067010849107123,"Sell","1.2218","32.5"],[1704066981995634202,"Buy","1.2214","2.15"],[1704066981995634202,"Buy","1.2214","11.05"],[1704066979310045872,"Buy","1.2214","26"],[1704066963663061534,"Buy","1.2218","29.1"],[1704066935830944705,"Sell","1.2217","2.2"],[1704066924952630202,"Sell","1.2215","25"],[1704066897263820724,"Buy","1.2216","37.17"],[1704066897263820724,"Buy","1.2216","53.63"],[1704066870706838490,"Sell","1.2218","12.16"],[1704066870706838490,"Sell","1.2218","14.44"],[1704066870706838490,"Sell","1.2218","22.31"],[1704066870706838490,"Sell","1.2218","19.31"],[1704066859902516174,"Sell","1.2225","37.31"],[1704066859902516174,"Sell","1.2225","49.28"],[1704066846592364591,"Sell","1.2224","50.4"],[1704066846592364591,"Sell","1.2224","44.55"],[1704066826048156461,"Sell","1.2233","34"],[1704066797013181606,"Buy","1.2227","29.5"],[1704066762552525972,"Sell","1.2222","3.5"],[1704066738397636879,"Sell","1.2223","19"],[1704066718422752051,"Buy","1.2224","5.7"],[1704066712286495880,"Buy","1.2222","39.3"],[1704066708473231548,"Sell","1.2219","48"],[1704066689443491189,"Buy","1.2233","12.95"],[1704066678877750733,"Sell","1.223","60.35"],[1704066678877750733,"Sell","1.223","37.13"],[1704066651723913746,"Sell","1.2218","2.3"],[1704066650416500883,"Sell","1.2218","34"],[1704066640313385681,"Buy","1.2226","56"],[1704066612240551406,"Sell","1.2221","39.68"],[1704066608146162215,"Sell","1.2222","15.35"],[1704066604520049527,"Sell","1.2227","36.18"],[1704066579153043507,"Sell","1.2234","1.5"],[1704066578335688212,"Buy","1.2236","2.65"],[1704066571765172943,"Sell","1.2234","30.7"],[1704066554643663517,"Buy","1.2235","6.56"],[1704066554643663517,"Buy","1.2235","17.19"],[1704066535280380449,"Buy","1.224","9.5"],[1704066510261621782,"Buy","1.224","20.65"],[1704066510104781562,"Sell","1.2237","9.49"],[1704066510104781562,"Sell","1.2237","34.51"],[1704066483018573803,"Sell","1.2229","4.25"],[1704066483018573803,"Sell","1.2229","55.75"],[1704066475069544636,"Buy","1.2233","51.18"],[1704066475069544636,"Buy","1.2233","37.02"],[1704066455357950024,"Sell","1.2223","6"],[1704066437497569914,"Sell","1.2221","6.6"],[1704066412602485040,"Sell","1.2223","1.45"],[1704066403102756811,"Sell","1.2223","8.65"],[1704066400291690992,"Sell","1.2223","6.6"],[1704066383359771640,"Sell","1.2223","10.5"],[1704066373758973463,"Buy","1.2224","11.65"],[1704066373758973463,"Buy","1.2224","58.75"],[1704066372694236474,"Sell","1.2217","43.56"],[1704066372694236474,"Sell","1.2217","53.85"],[1704066344994599309,"Buy","1.2219","43.37"],[1704066344994599309,"Buy","1.2219","54.41"],[1704066315927795712,"Sell","1.2222","55.06"],[1704066315927795712,"Sell","1.2222","59.61"],[1704066298091545648,"Buy","1.2224","19.44"],[1704066279444201945,"Sell","1.2221","57.05"],[1704066279444201945,"Sell","1.2221","47.56"],[1704066252691585291,"Sell","1.2215","6.6"],[1704066240489549412,"Sell","1.2215","16.12"],[1704066237874970294,"Buy","1.2218","12.4"],[1704066237874970294,"Buy","1.2218","57.62"],[1704066213687768085,"Sell","1.2215","12.2"],[1704066203371759191,"Sell","1.2215","18.7"],[1704066199723986288,"Buy","1.222","14.82"],[1704066199723986288,"Buy","1.222","23.62"],[1704066177527510295,"Buy","1.2217","1.51"],[1704066162846527102,"Sell","1.2214","31.95"],[1704066162846527102,"Sell","1.2214","50.05"],[1704066133397747019,"Buy","1.2215","16.81"],[1704066133397747019,"Buy","1.2215","36.51"],[1704066126140681459,"Sell","1.2211","43.84"],[1704066126140681459,"Sell","1.2211","33.33"],[1704066101603772458,"Sell","1.2208","61.07"],[1704066101603772458,"Sell","1.2208","43.82"],[1704066082613672310,"Sell","1.2206","58.06"],[1704066082613672310,"Sell","1.2206","39.01"],[1704066060653485939,"Sell","1.2216","7.06"],[1704066060653485939,"Sell","1.2216","36.94"],[1704066038061653018,"Sell","1.2212","34.37"],[1704066038061653018,"Sell","1.2212","48.3"],[1704066022686547212,"Sell","1.2206","61.13"],[1704066022686547212,"Sell","1.2206","61.23"],[1704066009801343055,"Buy","1.2208","40.67"],[1704066009801343055,"Buy","1.2208","57.42"],[1704066006332628582,"Sell","1.2204","58.1"],[1704066006332628582,"Sell","1.2204","59.07"],[1704065982256360151,"Buy","1.2205","13.62"],[1704065961676368562,"Buy","1.2207","40.04"],[1704065961676368562,"Buy","1.2207","57.38"],[1704065942468329902,"Buy","1.2212","18.91"],[1704065939759250295,"Buy","1.2204","47.44"],[1704065939759250295,"Buy","1.2204","52.02"],[1704065921171804284,"Buy","1.2205","49.52"],[1704065921171804284,"Buy","1.2205","33.39"],[1704065896685281511,"Sell","1.2204","45.76"],[1704065896685281511,"Sell","1.2204","51.17"],[1704065867242761444,"Buy","1.2209","38.96"],[1704065867242761444,"Buy","1.2209","52.22"],[1704065848780054673,"Sell","1.2205","34.88"],[1704065848780054673,"Sell","1.2205","57.87"],[1704065847452210579,"Sell","1.2204","33.3"],[1704065833865234508,"Buy","1.2208","43.16"],[1704065833865234508,"Buy","1.2208","36.84"],[1704065812324835289,"Buy","1.2211","57.31"],[1704065812050490176,"Buy","1.2211","57.31"],[1704065811149417636,"Buy","1.2211","57.31"],[1704065804399034040,"Buy","1.2211","43.35"],[1704065804167129641,"Buy","1.2211","0.86"],[1704065804167129641,"Buy","1.2211","39.87"],[1704065804167129641,"Buy","1.221","16.58"],[1704065798792989917,"Buy","1.221","22.81"],[1704065798792989917,"Buy","1.221","34.5"],[1704065794179909427,"Buy","1.2211","51.29"],[1704065794179909427,"Buy","1.2211","57.82"],[1704065789165712348,"Sell","1.2206","41.4"],[1704065789165712348,"Sell","1.2206","43.81"],[1704065773666897944,"Buy","1.2211","116.31"],[1704065766544837313,"Buy","1.2216","41.88"],[1704065766544837313,"Buy","1.2216","3.72"],[1704065766543841705,"Buy","1.2216","45.6"],[1704065766543829338,"Buy","1.2216","5.73"],[1704065766543829338,"Buy","1.2215","33.39"],[1704065766543829338,"Buy","1.2214","6.48"],[1704065766543678779,"Buy","1.2214","33.71"],[1704065766543678779,"Buy","1.2214","11.89"],[1704065766542699717,"Buy","1.2214","45.6"],[1704065758395631851,"Sell","1.2157","10.65"],[1704065758395631851,"Sell","1.2157","38.76"],[1704065734620403798,"Buy","1.215","60.7"],[1704065734620403798,"Buy","1.215","40.2"],[1704065723659763522,"Buy","1.2157","57.41"],[1704065723659763522,"Buy","1.2157","52.04"],[1704065700369145864,"Sell","1.2163","35.99"],[1704065700369145864,"Sell","1.2163","34.16"],[1704065684330944008,"Sell","1.2164","41.55"],[1704065684330944008,"Sell","1.2164","45.5"],[1704065660929243507,"Sell","1.2147","22.9"],[1704065649559921127,"Buy","1.2148","37.48"],[1704065630997074875,"Buy","1.2148","56.1"],[1704065630997074875,"Buy","1.2148","36.84"],[1704065630252977137,"Buy","1.2145","33.35"],[1704065604595299408,"Sell","1.2129","22.65"],[1704065604595299408,"Sell","1.2129","57.35"],[1704065589092637094,"Sell","1.2128","53.02"],[1704065589092637094,"Sell","1.2128","34.7"],[1704065576472088581,"Buy","1.213","14.11"],[1704065575165761487,"Sell","1.2125","6.5"],[1704065574273325175,"Buy","1.2129","31.81"],[1704065574273325175,"Buy","1.2129","48.69"],[1704065561313346246,"Sell","1.2126","15.88"],[1704065561313346246,"Sell","1.2126","47.12"],[1704065535568374437,"Buy","1.2124","3.75"],[1704065530283029942,"Buy","1.2124","27"],[1704065524811081366,"Buy","1.2126","43"],[1704065507538712332,"Sell","1.2116","20.84"],[1704065507538712332,"Sell","1.2116","36.66"],[1704065486544265859,"Buy","1.2126","11.26"],[1704065486544265859,"Buy","1.2126","56.3"],[1704065458305999422,"Buy","1.2127","34.13"],[1704065458305999422,"Buy","1.2127","41.67"],[1704065441168633907,"Buy","1.2122","4.1"],[1704065429741903205,"Sell","1.2121","34.2"],[1704065407292947838,"Sell","1.2125","21.5"],[1704065392785082622,"Buy","1.213","34.58"],[1704065392785082622,"Buy","1.213","35.32"],[1704065364850779059,"Sell","1.2129","3.45"],[1704065363952436961,"Buy","1.2131","23"],[1704065339685714093,"Buy","1.213","3.59"],[1704065335074053698,"Buy","1.213","42.5"],[1704065317759944944,"Buy","1.2129","37.15"],[1704065304413636384,"Buy","1.2127","18"],[1704065298132363796,"Sell","1.2124","36.5"],[1704065274232097994,"Sell","1.2125","20.2"],[1704065257191898052,"Buy","1.2126","51.85"],[1704065234569832766,"Sell","1.2129","5.98"],[1704065228244440620,"Sell","1.2129","40"],[1704065204146247640,"Buy","1.213","50.5"],[1704065177416271448,"Sell","1.2127","49.45"],[1704065160755823165,"Buy","1.2126","37.21"],[1704065160755823165,"Buy","1.2126","53.09"],[1704065159354652544,"Sell","1.2121","60.62"],[1704065159354652544,"Sell","1.2121","35.14"],[1704065149079746014,"Sell","1.2125","55.81"],[1704065149079746014,"Sell","1.2125","46.9"],[1704065145789378839,"Sell","1.2126","41.74"],[1704065145789378839,"Sell","1.2126","51.26"],[1704065127726427820,"Buy","1.213","56.85"],[1704065127726427820,"Buy","1.213","13.18"],[1704065127726427820,"Buy","1.213","37.07"],[1704065099971345135,"Sell","1.2119","44.26"],[1704065099971345135,"Sell","1.2119","48.25"],[1704065098936161750,"Buy","1.2126","44.15"],[1704065082464956907,"Sell","1.2127","47.02"],[1704065082464956907,"Sell","1.2127","35.73"],[1704065055944133022,"Sell","1.2122","39.45"],[1704065055944133022,"Sell","1.2122","33.01"],[1704065039966555551,"Sell","1.2126","42.79"],[1704065039966555551,"Sell","1.2126","57.89"],[1704065035292233140,"Sell","1.2123","45.23"],[1704065035292233140,"Sell","1.2123","49.85"],[1704065022060553999,"Sell","1.2121","52.97"],[1704065022060553999,"Sell","1.2121","60.62"],[1704064994614884843,"Sell","1.2128","38.18"],[1704064994614884843,"Sell","1.2128","39.76"],[1704064969869092205,"Sell","1.2132","40.47"],[1704064969869092205,"Sell","1.2132","54.09"],[1704064948443586986,"Sell","1.2122","13.35"],[1704064948443586986,"Sell","1.2122","35.72"],[1704064939976200678,"Sell","1.2125","46.36"],[1704064939976200678,"Sell","1.2125","55.09"],[1704064926188324859,"Sell","1.2119","48.76"],[1704064926188324859,"Sell","1.2119","36.05"],[1704064910168668563,"Buy","1.2118","11.01"],[1704064910168668563,"Buy","1.2118","40.59"],[1704064906538222376,"Sell","1.2112","46.98"],[1704064887917036985,"Sell","1.2104","59.55"],[1704064858028236327,"Sell","1.2112","54.81"],[1704064858028236327,"Sell","1.2112","42.19"],[1704064841305892805,"Sell","1.2113","38.33"],[1704064841305892805,"Sell","1.2113","49.44"],[1704064827516176821,"Buy","1.2105","0.56"],[1704064823864802004,"Sell","1.2104","41.74"],[1704064823864802004,"Sell","1.2104","36.36"],[1704064815894109713,"Sell","1.2104","35.44"],[1704064815894109713,"Sell","1.2104","50.43"],[1704064801024565791,"Sell","1.2104","55.5"],[1704064801024565791,"Sell","1.2104","49.55"],[1704064793873184515,"Sell","1.2104","58.23"],[1704064793873184515,"Sell","1.2104","51.96"],[1704064783404401897,"Sell","1.2103","15.25"],[1704064783404401897,"Sell","1.2103","37.08"],[1704064783404401897,"Sell","1.2103","37.63"],[1704064782699285041,"Sell","1.2104","42.02"],[1704064782699285041,"Sell","1.2104","49.79"],[1704064779287069492,"Sell","1.2104","40.99"],[1704064779287069492,"Sell","1.2104","39.36"],[1704064766774300028,"Sell","1.2104","59"],[1704064766774300028,"Sell","1.2104","42.55"],[1704064758561982113,"Sell","1.2104","44.83"],[1704064758561982113,"Sell","1.2104","34.14"],[1704064752986508565,"Sell","1.2104","53.72"],[1704064752986508565,"Sell","1.2104","50.22"],[1704064740664675439,"Sell","1.2104","35"],[1704064740664675439,"Sell","1.2104","44.72"],[1704064727067749360,"Sell","1.2101","18.02"],[1704064727067749360,"Sell","1.2101","42.9"],[1704064727067749360,"Sell","1.2101","61.85"],[1704064724572325546,"Sell","1.2102","12.72"],[1704064724572325546,"Sell","1.2102","19.27"],[1704064724572325546,"Sell","1.2102","41.32"],[1704064724572325546,"Sell","1.2102","34.37"],[1704064696413400463,"Sell","1.2102","48.8"],[1704064696413400463,"Sell","1.2102","38.92"],[1704064677036162449,"Sell","1.2104","15.3"],[1704064677036162449,"Sell","1.2104","34.93"],[1704064663256192733,"Sell","1.2107","45.68"],[1704064663256192733,"Sell","1.2107","33.65"],[1704064646902884280,"Sell","1.2107","36.08"],[1704064646902884280,"Sell","1.2107","54.25"],[1704064645626588248,"Sell","1.2107","54.05"],[1704064645626588248,"Sell","1.2107","39.7"],[1704064616146159012,"Sell","1.2107","34.97"],[1704064616146159012,"Sell","1.2107","35.02"],[1704064604766167110,"Buy","1.2106","21.44"],[1704064604766167110,"Buy","1.2106","42.6"],[1704064604766167110,"Buy","1.2106","39.72"],[1704064601373928686,"Sell","1.2103","50.5"],[1704064601373928686,"Sell","1.2103","52.03"],[1704064574322243196,"Sell","1.2109","15.19"],[1704064574322243196,"Sell","1.2109","50.83"],[1704064568547987191,"Sell","1.2113","16.86"],[1704064568547987191,"Sell","1.2113","53.33"],[1704064568547987191,"Sell","1.2113","39.66"],[1704064566753996674,"Sell","1.2114","35.21"],[1704064566753996674,"Sell","1.2114","41.05"],[1704064548870073418,"Buy","1.2116","61.65"],[1704064537918949064,"Sell","1.212","37.56"],[1704064537918949064,"Sell","1.212","55.16"],[1704064508648569557,"Sell","1.212","55.91"],[1704064508648569557,"Sell","1.212","41.98"],[1704064496923756078,"Sell","1.2116","21.24"],[1704064494544205387,"Sell","1.2116","31.38"],[1704064494544205387,"Sell","1.2116","53.62"],[1704064468296419079,"Buy","1.212","43.18"],[1704064468296419079,"Buy","1.212","34.16"],[1704064454083667893,"Sell","1.2117","39.62"],[1704064454083667893,"Sell","1.2117","35.28"],[1704064430851788394,"Sell","1.2124","2.5"],[1704064414576325894,"Sell","1.2124","41"],[1704064391598890716,"Sell","1.2124","47.69"],[1704064391598890716,"Sell","1.2124","23.04"],[1704064362633872643,"Sell","1.2124","34.9"],[1704064332688840495,"Sell","1.2124","22.39"],[1704064329414118464,"Sell","1.2124","38.42"],[1704064329414118464,"Sell","1.2124","55.7"],[1704064305232190410,"Sell","1.2122","22.1"],[1704064293249944696,"Sell","1.2124","47.37"],[1704064293249944696,"Sell","1.2124","35.54"],[1704064274066057796,"Sell","1.2118","17"],[1704064273098802443,"Sell","1.2118","30.45"],[1704064272903269883,"Sell","1.2119","55.97"],[1704064272903269883,"Sell","1.2119","58.06"],[1704064256086709682,"Sell","1.2124","10.74"],[1704064256086709682,"Sell","1.2124","42.26"],[1704064236830504435,"Sell","1.2119","42.59"],[1704064223308221879,"Sell","1.2118","36"],[1704064208149664391,"Sell","1.2121","13.65"],[1704064208149664391,"Sell","1.2121","41.88"],[1704064208149664391,"Sell","1.2121","47.6"],[1704064192201581990,"Buy","1.2128","58.76"],[1704064192201581990,"Buy","1.2128","43.68"],[1704064172926319303,"Buy","1.214","45.14"],[1704064172926319303,"Buy","1.214","37.88"],[1704064154119310576,"Sell","1.2124","54.07"],[1704064136364173570,"Sell","1.2122","45.01"],[1704064136364173570,"Sell","1.2122","33.48"],[1704064106779745535,"Sell","1.213","55.76"],[1704064102677816311,"Buy","1.2133","42.03"],[1704064102677816311,"Buy","1.2133","53.6"],[1704064082634869773,"Sell","1.2137","11.58"],[1704064082634869773,"Sell","1.2137","34.42"],[1704064067412173965,"Sell","1.2139","47.54"],[1704064067412173965,"Sell","1.2139","41.75"],[1704064046927042076,"Buy","1.2144","61.01"],[1704064018380513943,"Sell","1.2131","49.69"],[1704064018380513943,"Sell","1.2131","39.32"],[1704064015636536750,"Sell","1.2129","33.59"],[1704064015636536750,"Sell","1.2129","39.88"],[1704063987599132552,"Buy","1.2123","40.25"],[1704063987599132552,"Buy","1.2123","52.53"],[1704063969969231723,"Sell","1.2117","35.37"],[1704063969969231723,"Sell","1.2117","50.46"],[1704063953967831994,"Sell","1.2122","42.37"],[1704063953967831994,"Sell","1.2122","37.09"],[1704063939134791106,"Buy","1.2127","38.48"],[1704063915869210880,"Buy","1.2101","46.72"],[1704063915869210880,"Buy","1.2101","49.52"],[1704063907288528163,"Sell","1.2098","58.48"],[1704063896143651702,"Buy","1.2103","42.14"],[1704063896143651702,"Buy","1.2103","41.08"],[1704063882587862614,"Sell","1.2107","14.45"],[1704063852986259401,"Sell","1.2116","40.01"],[1704063852986259401,"Sell","1.2116","55.06"],[1704063837974487696,"Buy","1.2121","25.23"],[1704063837974487696,"Buy","1.2121","36.55"],[1704063837974487696,"Buy","1.2121","57.68"],[1704063812019737208,"Buy","1.212","37.19"],[1704063812019737208,"Buy","1.212","35.73"],[1704063798460432334,"Sell","1.2116","60.42"],[1704063776335908810,"Buy","1.212","13.16"],[1704063769640469398,"Sell","1.2115","34.19"],[1704063769640469398,"Sell","1.2115","47.27"],[1704063741355935927,"Buy","1.2104","13.77"],[1704063741355935927,"Buy","1.2104","40.27"],[1704063726914599676,"Buy","1.2108","53.94"],[1704063699451663280,"Sell","1.2086","50.51"],[1704063699451663280,"Sell","1.2086","36.08"],[1704063687953831803,"Sell","1.2092","33.93"],[1704063687953831803,"Sell","1.2092","38.95"],[1704063681357928273,"Sell","1.2078","1.41"],[1704063681357928273,"Sell","1.2078","34.58"],[1704063681357928273,"Sell","1.2079","9.61"],[1704063680714184931,"Sell","1.2079","3.11"],[1704063680714184931,"Sell","1.2079","42.49"],[1704063677944991265,"Sell","1.2083","27.14"],[1704063677944991265,"Sell","1.2084","18.46"],[1704063677645122274,"Sell","1.2085","9.99"],[1704063677645122274,"Sell","1.2085","35.61"],[1704063675228116288,"Sell","1.209","45.6"],[1704063673967282892,"Sell","1.209","47.38"],[1704063673967282892,"Sell","1.209","47.66"],[1704063667647642463,"Sell","1.2082","34.68"],[1704063667647642463,"Sell","1.2082","38.91"],[1704063645914462223,"Buy","1.2071","46.34"],[1704063645914462223,"Buy","1.2071","54.66"],[1704063638364360857,"Sell","1.2064","50.16"],[1704063638364360857,"Sell","1.2064","58.34"],[1704063638173750079,"Sell","1.2065","44.54"],[1704063637923159067,"Buy","1.2073","16.84"],[1704063637923159067,"Buy","1.2073","11.13"],[1704063636516270752,"Sell","1.2066","56.83"],[1704063630498191692,"Sell","1.2074","14.08"],[1704063630498191692,"Sell","1.2074","36.71"],[1704063620718799401,"Buy","1.2072","18.5"],[1704063620718799401,"Buy","1.2072","48.75"],[1704063620718799401,"Buy","1.2072","39.95"],[1704063614028825193,"Buy","1.2053","23.62"],[1704063614028825193,"Buy","1.2053","36.98"],[1704063604069012068,"Sell","1.2042","38"],[1704063604069012068,"Sell","1.2042","59.63"],[1704063590322071268,"Sell","1.2051","34.76"],[1704063581644843883,"Sell","1.2053","60.64"],[1704063581644843883,"Sell","1.2053","49.59"],[1704063558442880164,"Sell","1.2055","49.92"],[1704063558442880164,"Sell","1.2055","48.41"],[1704063538697004342,"Buy","1.2045","40.79"],[1704063538697004342,"Buy","1.2045","39.81"],[1704063534723931560,"Sell","1.2042","52.43"],[1704063516849034293,"Sell","1.2051","61.42"],[1704063498978553960,"Sell","1.2054","36.68"],[1704063498978553960,"Sell","1.2054","53.64"],[1704063474005186244,"Buy","1.2067","19.39"],[1704063474005186244,"Buy","1.2067","35.93"],[1704063474005186244,"Buy","1.2067","35.42"],[1704063465907035416,"Sell","1.2056","22.11"],[1704063439618074652,"Sell","1.2063","59.1"],[1704063438889002989,"Buy","1.207","33.72"],[1704063438889002989,"Buy","1.207","60.82"],[1704063421577524415,"Buy","1.2064","45.29"],[1704063421577524415,"Buy","1.2064","11.61"],[1704063421577524415,"Buy","1.2064","39.6"],[1704063418522518780,"Sell","1.2058","47.77"],[1704063418522518780,"Sell","1.2058","51.29"],[1704063394370800151,"Sell","1.2049","51.16"],[1704063394370800151,"Sell","1.2049","35.86"],[1704063383449766178,"Buy","1.2056","42.89"],[1704063383449766178,"Buy","1.2056","46.86"],[1704063381651193857,"Sell","1.2052","10"],[1704063368511395733,"Buy","1.2056","43.46"],[1704063368511395733,"Buy","1.2056","39.56"],[1704063345933610921,"Buy","1.2069","55.21"],[1704063345933610921,"Buy","1.2069","56.6"],[1704063332579183262,"Buy","1.2062","57.08"],[1704063332579183262,"Buy","1.2062","59.96"],[1704063331346057043,"Buy","1.2061","27.25"],[1704063326817420653,"Sell","1.204","47.75"],[1704063326817420653,"Sell","1.204","41.36"],[1704063298793462629,"Sell","1.2059","59.74"],[1704063298793462629,"Sell","1.2059","61.02"],[1704063280076838364,"Buy","1.2055","16.03"],[1704063280076838364,"Buy","1.2055","45.09"],[1704063275354828293,"Sell","1.2049","35.37"],[1704063275354828293,"Sell","1.2049","42.34"],[1704063253061948678,"Sell","1.2014","37.33"],[1704063253061948678,"Sell","1.2014","40.1"],[1704063244975631876,"Buy","1.2004","13.77"],[1704063244975631876,"Buy","1.2004","44.53"],[1704063221027586431,"Buy","1.1988","44.38"],[1704063221027586431,"Buy","1.1988","35.5"],[1704063193520761684,"Sell","1.1938","62.22"],[1704063193520761684,"Sell","1.1938","37.16"],[1704063166426143087,"Buy","1.2001","55.89"],[1704063166426143087,"Buy","1.2001","42.94"],[1704063158676446877,"Sell","1.1998","52.24"],[1704063158676446877,"Sell","1.1998","54.67"],[1704063143093587876,"Buy","1.2017","9.82"],[1704063143093587876,"Buy","1.2017","6.6"],[1704063143092783543,"Buy","1.2017","8.21"],[1704063143092764288,"Buy","1.2017","8.21"],[1704063143092486795,"Buy","1.2017","8.21"],[1704063143092476012,"Buy","1.2017","8.21"],[1704063142235150605,"Buy","1.2016","42.32"],[1704063142235150605,"Buy","1.2016","50.82"],[1704063122900116170,"Sell","1.2062","53.26"],[1704063122900116170,"Sell","1.2062","35.04"],[1704063095248941818,"Sell","1.2079","56.9"],[1704063095248941818,"Sell","1.2079","34.16"],[1704063085044949875,"Sell","1.2095","61.76"],[1704063060531616770,"Sell","1.2111","59.22"],[1704063060531616770,"Sell","1.2111","55.79"],[1704063048309544643,"Sell","1.2128","33.99"],[1704063048309544643,"Sell","1.2128","16.01"],[1704063042580989379,"Buy","1.213","55.33"],[1704063042580989379,"Buy","1.213","56.73"],[1704063036871806298,"Buy","1.2129","48.28"],[1704063036871806298,"Buy","1.2129","46.26"],[1704063018277188550,"Sell","1.2131","55.9"],[1704063018277188550,"Sell","1.2131","44.37"],[1704063001334263497,"Buy","1.2132","33.59"],[1704063001334263497,"Buy","1.2132","47.04"],[1704062982649258672,"Sell","1.2133","40.41"],[1704062982649258672,"Sell","1.2133","52.84"],[1704062966067494387,"Sell","1.214","47.04"],[1704062966067494387,"Sell","1.214","12.75"],[1704062966067494387,"Sell","1.214","36.35"],[1704062946769911407,"Sell","1.2142","49.55"],[1704062946769911407,"Sell","1.2142","47.35"],[1704062921918827451,"Sell","1.2139","18.57"],[1704062921918827451,"Sell","1.2139","35.94"],[1704062893185779432,"Buy","1.2145","11.94"],[1704062893185779432,"Buy","1.2145","47.11"],[1704062893185779432,"Buy","1.2145","33.1"],[1704062888552456994,"Buy","1.2144","59.71"],[1704062888552456994,"Buy","1.2144","56.08"],[1704062885324364693,"Sell","1.2143","46.81"],[1704062885324364693,"Sell","1.2143","50.76"],[1704062865740609952,"Sell","1.2143","19.67"],[1704062841354437246,"Sell","1.2144","61.27"],[1704062841354437246,"Sell","1.2144","57.36"],[1704062815328762932,"Sell","1.2138","48.37"],[1704062815328762932,"Sell","1.2138","55.66"],[1704062788641071901,"Sell","1.2139","45.19"],[1704062788641071901,"Sell","1.2139","41.73"],[1704062787610133604,"Buy","1.214","48.85"],[1704062787610133604,"Buy","1.214","55.75"],[1704062778054462351,"Sell","1.2134","40.87"],[1704062778054462351,"Sell","1.2134","36.03"],[1704062762506831468,"Sell","1.2154","59.56"],[1704062762506831468,"Sell","1.2154","10.53"],[1704062762506831468,"Sell","1.2154","35.35"],[1704062735748779038,"Sell","1.2157","43.88"],[1704062719518727560,"Sell","1.2164","53.29"],[1704062719518727560,"Sell","1.2164","38.61"],[1704062689675843263,"Buy","1.2173","40.12"],[1704062689675843263,"Buy","1.2173","58.87"],[1704062689556011917,"Sell","1.2172","53.34"],[1704062680555185548,"Sell","1.2172","3.14"],[1704062680555185548,"Sell","1.2172","5.07"],[1704062680519783645,"Sell","1.2172","8.21"],[1704062679121899994,"Sell","1.2172","8.21"],[1704062670888939408,"Sell","1.2172","8.21"],[1704062668970912954,"Sell","1.2172","8.21"],[1704062665154261519,"Sell","1.2172","8.21"],[1704062661528941245,"Sell","1.217","53.82"],[1704062648247338572,"Buy","1.2187","14.57"],[1704062648247338572,"Buy","1.2187","44.28"],[1704062639759826956,"Sell","1.219","35.75"],[1704062639759826956,"Sell","1.219","54.37"],[1704062613879741527,"Sell","1.2189","46.32"],[1704062613879741527,"Sell","1.2189","47.18"],[1704062590051940107,"Buy","1.2198","21.4"],[1704062549227599650,"Sell","1.2197","16.77"],[1704062543545408317,"Buy","1.2199","26.25"],[1704062524732917532,"Sell","1.2206","30.4"],[1704062498274702263,"Sell","1.2221","36.8"],[1704062498274702263,"Sell","1.2221","15.7"],[1704062472201375230,"Sell","1.2221","45.5"],[1704062472201375230,"Sell","1.2221","42.63"],[1704062446150009631,"Buy","1.2228","23.9"],[1704062439570495285,"Sell","1.2225","34.67"],[1704062439570495285,"Sell","1.2225","36.78"],[1704062429533602025,"Sell","1.2224","48.48"],[1704062429533602025,"Sell","1.2224","32.85"],[1704062414122638713,"Buy","1.2226","40"],[1704062407495751208,"Sell","1.2216","28"],[1704062398331127000,"Sell","1.2212","16"],[1704062388524971429,"Sell","1.2208","12.79"],[1704062388524971429,"Sell","1.2208","38.55"],[1704062388524971429,"Sell","1.2208","38.81"],[1704062379332449820,"Sell","1.2209","40.6"],[1704062379332449820,"Sell","1.2209","50.29"],[1704062352066504303,"Sell","1.2201","42.03"],[1704062352066504303,"Sell","1.2201","52.85"],[1704062341812983482,"Buy","1.2202","33.09"],[1704062341812983482,"Buy","1.2202","50.99"],[1704062334318878596,"Sell","1.2197","56.34"],[1704062334318878596,"Sell","1.2197","52.23"],[1704062323380107623,"Sell","1.2196","47.77"],[1704062323380107623,"Sell","1.2196","58.17"],[1704062313266941655,"Buy","1.2202","56.76"],[1704062313266941655,"Buy","1.2202","47.59"],[1704062304880513371,"Buy","1.2217","45.21"],[1704062304880513371,"Buy","1.2217","33.62"],[1704062288506948120,"Sell","1.2223","12.69"],[1704062288506948120,"Sell","1.2223","45.92"],[1704062280922629138,"Buy","1.2232","38.15"],[1704062280922629138,"Buy","1.2232","37.06"],[1704062259427261889,"Sell","1.2238","48.42"],[1704062246363422147,"Sell","1.2242","45.83"],[1704062246363422147,"Sell","1.2242","49.19"],[1704062242913381010,"Sell","1.2243","35.04"],[1704062219070253015,"Sell","1.2246","14"],[1704062199468695146,"Buy","1.2248","5.01"],[1704062199468695146,"Buy","1.2248","33.49"],[1704062172197503050,"Sell","1.2249","15"],[1704062162362147934,"Sell","1.2248","25"],[1704062140098034692,"Buy","1.2253","14.25"],[1704062111056044638,"Buy","1.225","33.08"],[1704062096051489896,"Sell","1.2246","21"],[1704062077738130633,"Buy","1.2246","35.29"],[1704062050818211316,"Buy","1.2248","25.29"],[1704062050818211316,"Buy","1.2248","33.63"],[1704062027091045804,"Buy","1.2246","44.7"],[1704062002461167874,"Sell","1.224","40"],[1704061998535220263,"Sell","1.224","198.76"],[1704061998535220263,"Sell","1.2245","167.37"],[1704061998535220263,"Sell","1.2245","14.17"],[1704061998535220263,"Sell","1.2245","32.83"],[1704061998535220263,"Sell","1.2246","10"],[1704061998535220263,"Sell","1.2246","212.03"],[1704061998535220263,"Sell","1.2247","39.17"],[1704061998535220263,"Sell","1.2247","47.5"],[1704061998535220263,"Sell","1.2248","14.67"],[1704061998535220263,"Sell","1.2248","37.95"],[1704061998535220263,"Sell","1.2249","13.18"],[1704061998535220263,"Sell","1.2249","51.88"],[1704061998535220263,"Sell","1.2249","35.49"],[1704061991845528778,"Sell","1.2253","48.3"],[1704061991845528778,"Sell","1.2253","38.63"],[1704061987201055669,"Sell","1.2254","38.43"],[1704061987201055669,"Sell","1.2254","38.06"],[1704061959479482245,"Sell","1.2251","47.58"],[1704061959479482245,"Sell","1.2251","37.93"],[1704061954797036726,"Sell","1.2251","39.85"],[1704061954797036726,"Sell","1.2251","33.41"],[1704061943548002981,"Buy","1.2255","12.43"],[1704061943548002981,"Buy","1.2255","45.04"],[1704061943548002981,"Buy","1.2255","50.89"],[1704061931934244244,"Sell","1.225","47.08"],[1704061931934244244,"Sell","1.225","57.57"],[1704061928352860123,"Buy","1.2253","40.59"],[1704061923994378749,"Buy","1.2252","60.05"],[1704061923994378749,"Buy","1.2252","11.83"],[1704061920447747820,"Buy","1.2251","59.97"],[1704061920447747820,"Buy","1.2251","47.4"],[1704061912341176236,"Buy","1.2251","15.67"],[1704061912341176236,"Buy","1.2251","56.48"],[1704061889635609554,"Sell","1.2238","43.19"],[1704061889635609554,"Sell","1.2238","35.33"],[1704061869406861552,"Sell","1.223","11.1"],[1704061869406861552,"Sell","1.223","43.09"],[1704061856322490949,"Sell","1.2242","19.29"],[1704061856322490949,"Sell","1.2242","41.66"],[1704061845837736969,"Sell","1.2258","16.25"],[1704061845837736969,"Sell","1.2258","39.5"],[1704061845837736969,"Sell","1.2258","46.21"],[1704061845666613533,"Sell","1.2259","49.24"],[1704061830801291155,"Buy","1.2282","49.93"],[1704061830801291155,"Buy","1.2282","50.43"],[1704061803004627138,"Sell","1.2246","5.7"],[1704061787167371692,"Sell","1.2253","49.87"],[1704061762306380576,"Sell","1.2255","37.09"],[1704061762306380576,"Sell","1.2255","54.03"],[1704061755182856696,"Buy","1.2258","58.04"],[1704061755182856696,"Buy","1.2258","43.94"],[1704061754490611601,"Buy","1.2257","40.07"],[1704061754490611601,"Buy","1.2257","33.69"],[1704061733050861104,"Buy","1.226","33.72"],[1704061733050861104,"Buy","1.226","44.8"],[1704061711421463333,"Sell","1.2254","52.28"],[1704061711421463333,"Sell","1.2254","34.37"],[1704061710451729577,"Buy","1.2257","35.23"],[1704061710451729577,"Buy","1.2257","60.34"],[1704061700040085490,"Sell","1.2254","45.11"],[1704061686682238728,"Sell","1.2269","36.84"],[1704061686682238728,"Sell","1.2269","47.14"],[1704061672659146562,"Buy","1.2261","34.22"],[1704061672659146562,"Buy","1.2261","53.44"],[1704061648670188160,"Sell","1.2255","37.86"],[1704061648670188160,"Sell","1.2255","59.79"],[1704061622608110300,"Sell","1.2236","41.44"],[1704061622608110300,"Sell","1.2236","42.16"],[1704061612381075003,"Buy","1.2239","49.85"],[1704061612381075003,"Buy","1.2239","55.66"],[1704061594876889820,"Sell","1.223","57.41"],[1704061594876889820,"Sell","1.223","40.48"],[1704061588284797647,"Buy","1.2235","53.93"],[1704061588284797647,"Buy","1.2235","51.59"],[1704061583908911479,"Sell","1.2234","43.34"],[1704061583908911479,"Sell","1.2234","37.07"],[1704061556393760976,"Buy","1.2238","15.02"],[1704061556393760976,"Buy","1.2238","39.64"],[1704061547136380217,"Buy","1.2237","43.3"],[1704061547136380217,"Buy","1.2237","48.06"],[1704061536857643066,"Sell","1.2231","59.01"],[1704061536857643066,"Sell","1.2231","33.8"],[1704061508252308015,"Buy","1.2235","42.99"],[1704061508252308015,"Buy","1.2235","52.99"],[1704061501034357577,"Buy","1.2236","49.13"],[1704061501034357577,"Buy","1.2236","44.93"],[1704061483393506923,"Buy","1.2242","38.67"],[1704061483393506923,"Buy","1.2242","32.87"],[1704061483270250738,"Buy","1.2241","57.35"],[1704061483270250738,"Buy","1.2241","33.58"],[1704061481416252728,"Sell","1.2237","55.98"],[1704061481416252728,"Sell","1.2237","52.92"],[1704061470009131511,"Sell","1.2249","57.39"],[1704061470009131511,"Sell","1.2249","47.17"],[1704061454505472323,"Buy","1.2257","51.42"],[1704061454505472323,"Buy","1.2257","57.97"],[1704061444979495792,"Buy","1.2278","54.23"],[1704061423721515787,"Sell","1.2252","57.82"],[1704061423721515787,"Sell","1.2252","39.74"],[1704061395983845727,"Sell","1.2226","47.92"],[1704061375956099943,"Sell","1.2236","35.28"],[1704061375956099943,"Sell","1.2236","55.83"],[1704061356312151566,"Buy","1.2238","38.84"],[1704061356312151566,"Buy","1.2238","52.2"],[1704061342170729283,"Sell","1.2232","33.03"],[1704061342170729283,"Sell","1.2232","49.39"],[1704061337592845164,"Buy","1.2238","59.14"],[1704061337592845164,"Buy","1.2238","51.92"],[1704061310805994460,"Sell","1.2231","36.38"],[1704061310805994460,"Sell","1.2231","18.05"],[1704061289311645917,"Buy","1.2211","20.11"],[1704061289311645917,"Buy","1.2211","12.69"],[1704061288280511389,"Buy","1.2211","32.8"],[1704061280852046441,"Buy","1.2212","15.33"],[1704061280852046441,"Buy","1.2211","17.47"],[1704061277489638138,"Buy","1.2211","32.8"],[1704061274037497863,"Buy","1.2208","2.96"],[1704061274037497863,"Buy","1.2208","33.13"],[1704061274037497863,"Buy","1.2208","41.41"],[1704061269028631516,"Buy","1.2204","32.8"],[1704061260702051578,"Sell","1.2191","25.39"],[1704061260702051578,"Sell","1.2191","33.61"],[1704061253682004749,"Buy","1.22","25"],[1704061247978819860,"Sell","1.2192","32.8"],[1704061242482607726,"Sell","1.219","6.79"],[1704061242482607726,"Sell","1.2191","26.01"],[1704061241362450903,"Sell","1.2191","28.17"],[1704061241362450903,"Sell","1.2191","4.63"],[1704061241327642347,"Buy","1.2195","7.7"],[1704061235291075536,"Sell","1.2191","32.8"],[1704061232654303582,"Sell","1.2193","32.8"],[1704061214954047999,"Sell","1.2187","37.46"],[1704061214954047999,"Sell","1.2187","35.54"],[1704061196545040882,"Buy","1.2198","22.7"],[1704061187098408187,"Sell","1.2189","20.91"],[1704061180918259695,"Buy","1.2193","43.83"],[1704061180918259695,"Buy","1.2193","39.65"],[1704061176614363727,"Sell","1.218","48.09"],[1704061176614363727,"Sell","1.218","54.45"],[1704061150254090315,"Sell","1.2168","35.7"],[1704061150254090315,"Sell","1.2168","56.53"],[1704061147058901464,"Sell","1.2169","53.48"],[1704061147058901464,"Sell","1.2169","46.72"],[1704061120053572077,"Sell","1.2165","47.7"],[1704061120053572077,"Sell","1.2165","44.9"],[1704061105894717102,"Buy","1.2171","49"],[1704061105894717102,"Buy","1.2171","36.49"],[1704061089952275818,"Sell","1.217","55.99"],[1704061089952275818,"Sell","1.217","41.63"],[1704061077629425587,"Buy","1.2178","36.84"],[1704061077629425587,"Buy","1.2178","45.71"],[1704061077315240087,"Buy","1.2177","51.88"],[1704061077315240087,"Buy","1.2177","45.87"],[1704061057266077136,"Buy","1.2166","34.06"],[1704061045672853052,"Buy","1.2162","40.47"],[1704061043719333030,"Buy","1.2162","5.05"],[1704061043719333030,"Buy","1.2162","35.43"],[1704061043410437631,"Buy","1.2163","40.48"],[1704061042459803586,"Buy","1.2162","16.2"],[1704061041103119765,"Buy","1.2162","40.47"],[1704061040376993857,"Buy","1.2162","1.44"],[1704061040376993857,"Buy","1.2162","39.03"],[1704061016477469304,"Sell","1.2161","49.61"],[1704061016477469304,"Sell","1.2161","41.27"],[1704060993073010571,"Sell","1.2179","55.55"],[1704060993073010571,"Sell","1.2179","40.51"],[1704060978002928049,"Sell","1.2185","52.23"],[1704060978002928049,"Sell","1.2185","58"],[1704060971256292917,"Sell","1.2185","12.68"],[1704060949704591409,"Buy","1.2188","54.22"],[1704060949704591409,"Buy","1.2188","34.95"],[1704060929281940705,"Buy","1.2204","28.45"],[1704060910716145460,"Sell","1.2198","23.36"],[1704060910716145460,"Sell","1.2198","42.14"],[1704060899005926584,"Buy","1.2202","42.29"],[1704060899005926584,"Buy","1.2202","51.58"],[1704060898547080587,"Sell","1.2194","27.35"],[1704060894030653053,"Buy","1.2196","7.99"],[1704060894030653053,"Buy","1.2196","47.11"],[1704060875173499372,"Buy","1.2195","41.47"],[1704060875173499372,"Buy","1.2195","55.69"],[1704060868265792108,"Buy","1.2195","34.61"],[1704060868265792108,"Buy","1.2195","48.58"],[1704060840481085424,"Buy","1.2198","19.48"],[1704060817316144740,"Buy","1.2198","5.4"],[1704060811124028950,"Buy","1.2199","12.84"],[1704060811124028950,"Buy","1.2199","33.16"],[1704060805312979134,"Sell","1.2195","7.05"],[1704060805312979134,"Sell","1.2195","50.45"],[1704060784908721512,"Buy","1.2203","20"],[1704060766311207605,"Buy","1.2204","21.05"],[1704060740733114585,"Buy","1.2202","25.08"],[1704060728114152803,"Sell","1.22","17.5"],[1704060714573256553,"Sell","1.2202","25.1"],[1704060699667401425,"Sell","1.2203","23.85"],[1704060699667401425,"Sell","1.2203","35.15"],[1704060689281191451,"Buy","1.2202","22.16"],[1704060670213248357,"Sell","1.2195","21.7"],[1704060663842497921,"Sell","1.2192","43.17"],[1704060663842497921,"Sell","1.2192","54.93"],[1704060651754687236,"Sell","1.2199","53.3"],[1704060643940260896,"Sell","1.2201","15.01"],[1704060628500198984,"Buy","1.22","56.38"],[1704060628500198984,"Buy","1.22","37.91"],[1704060601726560335,"Sell","1.2205","40.85"],[1704060577633432461,"Sell","1.2208","37.14"],[1704060560381049947,"Buy","1.2217","57.77"],[1704060560381049947,"Buy","1.2217","32.85"],[1704060553428485913,"Sell","1.2214","38.9"],[1704060553428485913,"Sell","1.2214","39.32"],[1704060535054636722,"Buy","1.2222","40.6"],[1704060535054636722,"Buy","1.2222","45.94"],[1704060508515604732,"Buy","1.2224","53.8"],[1704060508515604732,"Buy","1.2224","42.21"],[1704060508515406809,"Buy","1.2224","7.09"],[1704060486821234275,"Sell","1.2209","39.51"],[1704060486821234275,"Sell","1.2209","54.57"],[1704060485368900858,"Buy","1.2214","39.58"],[1704060473243024423,"Sell","1.2205","53.37"],[1704060473243024423,"Sell","1.2205","35.44"],[1704060459462825399,"Buy","1.2201","0.47"],[1704060449888266685,"Buy","1.2201","18.59"],[1704060432879240359,"Buy","1.2199","43.69"],[1704060432879240359,"Buy","1.2199","39.25"],[1704060423557305741,"Buy","1.2199","46.33"],[1704060423557305741,"Buy","1.2199","46.79"],[1704060407350967991,"Sell","1.2192","12.85"],[1704060382441732558,"Sell","1.2188","45.75"],[1704060382441732558,"Sell","1.2188","40.21"],[1704060353831940286,"Sell","1.2188","53.12"],[1704060353831940286,"Sell","1.2188","37.73"],[1704060330090507518,"Sell","1.2191","46.36"],[1704060330090507518,"Sell","1.2191","53.32"],[1704060317246175309,"Buy","1.2194","59.59"],[1704060317246175309,"Buy","1.2194","37.44"],[1704060308729539096,"Sell","1.2179","33.69"],[1704060308729539096,"Sell","1.2179","53.43"],[1704060288689675223,"Sell","1.2186","57.52"],[1704060288689675223,"Sell","1.2186","42.85"],[1704060260327494121,"Buy","1.2184","43.06"],[1704060260327494121,"Buy","1.2184","53.53"],[1704060246502582109,"Buy","1.219","38.41"],[1704060246502582109,"Buy","1.219","41.76"],[1704060223457108352,"Sell","1.2201","35.43"],[1704060223457108352,"Sell","1.2201","42.07"],[1704060203577073531,"Buy","1.2201","19.14"],[1704060203577073531,"Buy","1.2201","38.86"],[1704060199239825939,"Buy","1.2199","55.46"],[1704060199239825939,"Buy","1.2199","12.72"],[1704060199239825939,"Buy","1.2199","39.09"],[1704060195821387438,"Buy","1.2194","46.93"],[1704060195821387438,"Buy","1.2194","52.92"],[1704060167201635017,"Buy","1.2182","17.17"],[1704060167201635017,"Buy","1.2182","35.09"],[1704060162323875813,"Buy","1.2178","58.31"],[1704060162323875813,"Buy","1.2178","34.34"],[1704060134410338250,"Buy","1.2174","51.85"],[1704060134410338250,"Buy","1.2174","59.66"],[1704060117356620954,"Buy","1.2187","36.98"],[1704060117356620954,"Buy","1.2187","58.66"],[1704060100918120517,"Buy","1.2186","9.75"],[1704060100918120517,"Buy","1.2186","48.01"],[1704060072733558461,"Buy","1.2184","33.05"],[1704060072733558461,"Buy","1.2184","57.98"],[1704060066340689172,"Buy","1.2184","56.02"],[1704060042279155937,"Buy","1.2189","35.66"],[1704060042279155937,"Buy","1.2189","52.27"],[1704060021842689997,"Sell","1.2174","40.98"],[1704060021842689997,"Sell","1.2174","60"],[1704059994122292014,"Buy","1.221","42.71"],[1704059994122292014,"Buy","1.221","55.02"],[1704059974614009355,"Buy","1.2263","41.68"],[1704059974614009355,"Buy","1.2263","47.06"],[1704059964773019134,"Sell","1.2261","44.24"],[1704059943410884267,"Sell","1.2266","49.16"],[1704059943410884267,"Sell","1.2266","52.38"],[1704059938631777590,"Buy","1.2268","18.88"],[1704059938631777590,"Buy","1.2268","36.05"],[1704059923881388274,"Buy","1.2272","50.77"],[1704059923881388274,"Buy","1.2272","48.63"],[1704059921661854745,"Sell","1.2269","38.41"],[1704059921661854745,"Sell","1.2269","43.5"],[1704059906287433175,"Buy","1.2272","58.21"],[1704059906287433175,"Buy","1.2272","52.79"],[1704059880260726013,"Buy","1.2277","58.09"],[1704059873918103326,"Buy","1.227","60.43"],[1704059873918103326,"Buy","1.227","55.05"],[1704059870528110488,"Buy","1.227","51.56"],[1704059870528110488,"Buy","1.227","61"],[1704059840764896078,"Buy","1.2257","16.92"],[1704059818689387709,"Buy","1.227","52.73"],[1704059818689387709,"Buy","1.227","10.89"],[1704059805271158385,"Buy","1.2264","47.79"],[1704059805271158385,"Buy","1.2264","58.66"],[1704059777188559363,"Sell","1.2255","44.38"],[1704059763181756708,"Buy","1.2261","36.7"],[1704059746014029461,"Sell","1.2245","39.22"],[1704059746014029461,"Sell","1.2245","17.61"],[1704059746014029461,"Sell","1.2245","41.77"],[1704059726965976894,"Sell","1.2249","48.07"],[1704059726965976894,"Sell","1.2249","55.32"],[1704059716029531968,"Buy","1.2262","46.18"],[1704059716029531968,"Buy","1.2262","38.86"],[1704059693848147581,"Buy","1.2262","48.95"],[1704059693848147581,"Buy","1.2262","36.44"],[1704059673174718272,"Buy","1.2263","46.16"],[1704059673174718272,"Buy","1.2263","37.03"],[1704059654897765948,"Sell","1.2262","34.4"],[1704059654897765948,"Sell","1.2262","10.8"],[1704059641577485328,"Buy","1.2266","51.04"],[1704059641577485328,"Buy","1.2266","32.71"],[1704059632750152621,"Buy","1.2266","52.35"],[1704059632750152621,"Buy","1.2266","53.42"],[1704059609999584758,"Buy","1.2263","41.57"],[1704059609999584758,"Buy","1.2263","57.73"],[1704059605426780057,"Sell","1.2259","18.69"],[1704059578647048894,"Sell","1.2264","57.15"],[1704059578647048894,"Sell","1.2264","60.91"],[1704059563311961770,"Sell","1.2265","38.78"],[1704059563311961770,"Sell","1.2265","46.1"],[1704059546083040295,"Sell","1.2269","48.78"],[1704059532742757236,"Sell","1.2277","44.96"],[1704059532742757236,"Sell","1.2277","51.23"],[1704059529406280180,"Sell","1.2278","45.14"],[1704059529406280180,"Sell","1.2278","37.58"],[1704059501827097080,"Sell","1.228","43.74"],[1704059501827097080,"Sell","1.228","12.99"],[1704059475871941456,"Sell","1.229","25.52"],[1704059475871941456,"Sell","1.229","32.66"],[1704059457695388101,"Sell","1.2295","53"],[1704059457695388101,"Sell","1.2295","58.75"],[1704059455931946981,"Sell","1.2294","60.28"],[1704059455931946981,"Sell","1.2294","52.92"],[1704059427222640805,"Sell","1.23","51.2"],[1704059427222640805,"Sell","1.23","38.62"],[1704059426398582670,"Buy","1.2301","32.55"],[1704059426398582670,"Buy","1.2301","56.51"],[1704059415018541068,"Sell","1.23","55.99"],[1704059415018541068,"Sell","1.23","15.41"],[1704059399447499876,"Sell","1.2304","51.12"],[1704059399447499876,"Sell","1.2304","60.08"],[1704059377804594757,"Buy","1.2306","5.45"],[1704059369054305476,"Sell","1.2302","48.37"],[1704059369054305476,"Sell","1.2302","33.42"],[1704059355217263225,"Buy","1.2304","49.01"],[1704059355217263225,"Buy","1.2304","51.56"],[1704059341021849844,"Buy","1.2304","33.97"],[1704059341021849844,"Buy","1.2304","59.81"],[1704059334378618029,"Buy","1.2303","56.36"],[1704059334378618029,"Buy","1.2303","49.1"],[1704059332761769642,"Buy","1.2302","40.71"],[1704059332761769642,"Buy","1.2302","49.5"],[1704059313282311231,"Sell","1.2303","42.49"],[1704059313282311231,"Sell","1.2303","40.86"],[1704059286005331534,"Buy","1.2307","55.58"],[1704059286005331534,"Buy","1.2307","60.3"],[1704059285228248597,"Buy","1.2306","10.07"],[1704059285228248597,"Buy","1.2306","49.93"],[1704059285228248597,"Buy","1.2306","40.16"],[1704059279259022344,"Sell","1.23","56.02"],[1704059279259022344,"Sell","1.23","60.34"],[1704059254168055253,"Buy","1.2313","44.08"],[1704059254168055253,"Buy","1.2313","42.98"],[1704059241877937482,"Buy","1.2313","44.67"],[1704059241877937482,"Buy","1.2313","45.02"],[1704059219714295482,"Sell","1.2307","49.7"],[1704059219714295482,"Sell","1.2307","50.3"],[1704059198529383445,"Sell","1.2314","8.5"],[1704059188505600346,"Buy","1.2316","32"],[1704059167848969221,"Sell","1.2314","37.7"],[1704059160596176288,"Buy","1.2317","2.47"],[1704059160596176288,"Buy","1.2317","50.63"],[1704059153380826104,"Sell","1.2314","35.16"],[1704059153380826104,"Sell","1.2314","42.13"],[1704059111068206193,"Sell","1.2317","2.25"],[1704059106785240361,"Buy","1.2321","18.83"],[1704059106785240361,"Buy","1.2321","11.42"],[1704059103104369010,"Sell","1.2313","3.68"],[1704059103104369010,"Sell","1.2313","36.32"],[1704059086696364735,"Buy","1.2321","25"],[1704059080144470255,"Sell","1.2319","32.9"],[1704059076908837096,"Buy","1.2321","16.26"],[1704059076908837096,"Buy","1.2321","43.74"],[1704059065423404927,"Sell","1.2318","16.99"],[1704059065423404927,"Sell","1.2318","13.51"],[1704059052949808367,"Buy","1.2325","9"],[1704059033354374132,"Buy","1.2322","0.11"],[1704059033354374132,"Buy","1.2322","52.39"],[1704059010270955440,"Buy","1.2322","26.37"],[1704058991004941172,"Sell","1.232","27.61"],[1704058991004941172,"Sell","1.232","37.39"],[1704058971921968819,"Sell","1.2313","48.21"],[1704058942328075907,"Sell","1.2321","3.1"],[1704058941528779743,"Buy","1.2323","8"],[1704058913389375369,"Sell","1.2322","13.75"],[1704058910413290113,"Sell","1.2326","14.99"],[1704058910413290113,"Sell","1.2326","49.34"],[1704058891838439676,"Buy","1.2334","10"],[1704058882173586781,"Buy","1.2328","2.24"],[1704058874691113918,"Sell","1.2325","6.5"],[1704058848069336428,"Buy","1.2331","4.6"],[1704058831436760365,"Sell","1.2323","8"],[1704058827312944759,"Buy","1.2327","39.01"],[1704058827312944759,"Buy","1.2327","37.7"],[1704058824953012731,"Sell","1.2324","53.85"],[1704058824953012731,"Sell","1.2324","47.4"],[1704058799397804600,"Sell","1.2339","53.3"]],"type":"snapshot"}
2024-01-01T00:00:02.4954627Z {"sequence":24628186893,"symbol":"BNBUSDT","trades_p":[[1704067195756638746,"Sell","311.25","19.11"],[1704067195756638746,"Sell","311.25","4.49"],[1704067179376346767,"Sell","311.25","3.2"],[1704067171904714627,"Sell","311.2","0.2"],[1704067171904714627,"Sell","311.2","4.1"],[1704067163712149696,"Buy","311.34","0.42"],[1704067163712149696,"Buy","311.34","1.28"],[1704067160482173855,"Buy","311.34","2"],[1704067154277228412,"Sell","311.43","0.7"],[1704067153123161266,"Sell","311.43","1.45"],[1704067145376046858,"Sell","311.44","0.1"],[1704067143812629097,"Buy","311.5","0.14"],[1704067143812629097,"Buy","311.5","0.18"],[1704067143166886824,"Buy","311.5","4.5"],[1704067138753723577,"Buy","311.55","1.16"],[1704067138753723577,"Buy","311.55","3.24"],[1704067126176313385,"Buy","311.53","2.25"],[1704067119536927551,"Buy","311.56","2.6"],[1704067109859235177,"Sell","311.49","1.1"],[1704067103623349002,"Sell","311.53","0.3"],[1704067099812088857,"Buy","311.57","0.11"],[1704067099812088857,"Buy","311.57","3.89"],[1704067093528038252,"Buy","311.53","1.3"],[1704067093528038252,"Buy","311.53","4.3"],[1704067085849084268,"Buy","311.54","0.1"],[1704067082055871517,"Buy","311.54","0.95"],[1704067076523660385,"Buy","311.57","0.9"],[1704067070069288794,"Buy","311.57","1"],[1704067068484431448,"Sell","311.56","0.91"],[1704067068484431448,"Sell","311.56","2.69"],[1704067061039126664,"Sell","311.52","0.66"],[1704067052251526840,"Buy","311.5","0.02"],[1704067051691791150,"Sell","311.49","0.09"],[1704067050291419466,"Sell","311.49","0.2"],[1704067048508588933,"Buy","311.51","0.94"],[1704067048508588933,"Buy","311.51","2.98"],[1704067036432072090,"Buy","311.55","0.6"],[1704067031283005123,"Buy","311.5","0.3"],[1704067031283005123,"Buy","311.5","0.34"],[1704067030112703809,"Buy","311.5","4"],[1704067017528844404,"Buy","311.5","8.1"],[1704067006155541512,"Buy","311.54","2"],[1704066997922401259,"Sell","311.49","1.46"],[1704066984412876935,"Sell","311.32","0.88"],[1704066981906278238,"Buy","311.33","2"],[1704066979567495761,"Buy","311.32","5.1"],[1704066967531976489,"Sell","311.45","2.5"],[1704066958137387068,"Sell","311.42","2.5"],[1704066952527777355,"Sell","311.47","6.1"],[1704066946114295791,"Sell","311.49","9.24"],[1704066946114295791,"Sell","311.49","2.76"],[1704066936512429251,"Sell","311.47","1.53"],[1704066936512429251,"Sell","311.47","2.67"],[1704066923274543615,"Sell","311.34","2"],[1704066915754031386,"Buy","311.38","2"],[1704066908166391914,"Buy","311.49","0.94"],[1704066908166391914,"Buy","311.49","4.06"],[1704066900379090695,"Buy","311.52","2.75"],[1704066887586717851,"Buy","311.55","1.95"],[1704066879380795488,"Sell","311.55","0.53"],[1704066872519240955,"Sell","311.55","0.24"],[1704066866407470035,"Buy","311.59","0.89"],[1704066858559753519,"Buy","311.61","2.7"],[1704066851510860958,"Buy","311.63","4.5"],[1704066838041791531,"Buy","311.66","2.5"],[1704066830171177563,"Sell","311.66","0.51"],[1704066824983458750,"Buy","311.67","2.05"],[1704066822093806030,"Sell","311.62","1.85"],[1704066814365807570,"Buy","311.63","2.25"],[1704066806555951532,"Sell","311.56","1.75"],[1704066799626162376,"Buy","311.59","2"],[1704066792961934698,"Sell","311.52","0.3"],[1704066792204093324,"Sell","311.52","4.1"],[1704066779688566001,"Buy","311.51","2.4"],[1704066778741467944,"Sell","311.5","7.76"],[1704066778741467944,"Sell","311.5","3.44"],[1704066771299421824,"Sell","311.64","0.4"],[1704066770186036837,"Sell","311.64","0.95"],[1704066763205219922,"Buy","311.65","2"],[1704066758006740992,"Buy","311.63","0.25"],[1704066757401718317,"Sell","311.62","2"],[1704066752282516739,"Buy","311.65","3.37"],[1704066744415660600,"Buy","311.65","1.37"],[1704066744415660600,"Buy","311.65","4.63"],[1704066736489502702,"Buy","311.6","13.15"],[1704066733374627773,"Sell","311.59","37.96"],[1704066733374627773,"Sell","311.59","3.06"],[1704066728286637187,"Sell","311.63","0.41"],[1704066720043712543,"Sell","311.68","1"],[1704066718964505418,"Buy","311.69","6.77"],[1704066718964505418,"Buy","311.69","3.73"],[1704066712301965416,"Buy","311.64","0.79"],[1704066712301965416,"Buy","311.64","4.52"],[1704066709217075526,"Sell","311.68","3.1"],[1704066707547360192,"Buy","311.76","0.5"],[1704066707547360192,"Buy","311.76","2.75"],[1704066701802174599,"Sell","311.78","2.07"],[1704066701802174599,"Sell","311.78","3.63"],[1704066688138003719,"Sell","311.87","3.15"],[1704066678544851961,"Buy","311.94","4.5"],[1704066669791314226,"Buy","311.96","3.55"],[1704066669791314226,"Buy","311.96","3.45"],[1704066661495645633,"Sell","311.92","8.77"],[1704066661495645633,"Sell","311.92","4.23"],[1704066652546917390,"Sell","311.94","1"],[1704066650528290111,"Buy","312","2"],[1704066646326619019,"Buy","312","0.76"],[1704066641778800837,"Sell","311.99","0.78"],[1704066641778800837,"Sell","311.99","3.89"],[1704066634974603591,"Buy","312.09","0.5"],[1704066632638664010,"Buy","312.09","2"],[1704066625000578643,"Buy","312.06","5.07"],[1704066619412677644,"Buy","312.06","2.83"],[1704066619412677644,"Buy","312.06","4.17"],[1704066613816371105,"Sell","312","15.37"],[1704066613816371105,"Sell","312","4.63"],[1704066593296006916,"Buy","312.22","3"],[1704066583920957843,"Buy","312.26","1.7"],[1704066574119913342,"Sell","312.18","2.07"],[1704066568529961781,"Buy","312.2","0.02"],[1704066566221321202,"Sell","312.19","1.07"],[1704066566221321202,"Sell","312.19","0.13"],[1704066564521102174,"Sell","312.19","4"],[1704066556724577941,"Sell","312.12","1.1"],[1704066552007086852,"Buy","312.12","2.65"],[1704066543535675551,"Sell","312.12","1.36"],[1704066543535675551,"Sell","312.12","0.34"],[1704066538947227117,"Sell","312.12","0.5"],[1704066532234518179,"Buy","312.13","0.35"],[1704066526768169548,"Buy","312.13","0.91"],[1704066525612530062,"Sell","312.12","2.6"],[1704066513752563011,"Sell","312.12","0.74"],[1704066513752563011,"Sell","312.12","3.66"],[1704066508447522488,"Buy","312.1","0.45"],[1704066504742966147,"Buy","312.1","0.78"],[1704066504742966147,"Buy","312.1","3.92"],[1704066495389014917,"Buy","312.11","4.5"],[1704066480266972475,"Sell","312.03","1"],[1704066475937133214,"Buy","312.04","6.25"],[1704066475937133214,"Buy","312.04","4.15"],[1704066466176022318,"Sell","312.01","11.18"],[1704066466176022318,"Sell","312.01","3.92"],[1704066457033612625,"Buy","311.99","0.6"],[1704066449399848843,"Buy","311.99","1.75"],[1704066446442317563,"Sell","311.94","0.6"],[1704066437185991568,"Sell","311.94","2"],[1704066433809832871,"Buy","311.95","0.4"],[1704066429337024746,"Sell","311.94","1.75"],[1704066423913906542,"Sell","311.94","4.83"],[1704066423913906542,"Sell","311.94","2.8"],[1704066414256768890,"Buy","311.92","3.1"],[1704066405462389269,"Buy","311.9","3.5"],[1704066402140698675,"Buy","311.84","1.1"],[1704066398208301522,"Sell","311.8","0.3"],[1704066388750832759,"Buy","311.81","0.6"],[1704066379562736595,"Buy","311.81","1.9"],[1704066378256956086,"Sell","311.8","2.54"],[1704066378256956086,"Sell","311.8","4.16"],[1704066363200979642,"Buy","311.8","1.61"],[1704066363200979642,"Buy","311.8","0.6"],[1704066358752600588,"Buy","311.8","3.4"],[1704066350027474418,"Buy","311.8","3.19"],[1704066344522120016,"Sell","311.75","1.72"],[1704066344522120016,"Sell","311.75","3.38"],[1704066340094233159,"Sell","311.8","3.9"],[1704066331953999899,"Buy","311.88","1.5"],[1704066324123297910,"Buy","311.88","0.63"],[1704066320121650181,"Sell","311.85","0.58"],[1704066320121650181,"Sell","311.85","2.96"],[1704066310967747294,"Buy","311.99","7.21"],[1704066310967747294,"Buy","311.99","4.24"],[1704066300845490829,"Buy","311.94","2.25"],[1704066294816053069,"Buy","311.94","0.07"],[1704066292689278400,"Buy","311.94","0.31"],[1704066291805970725,"Sell","311.93","1.1"],[1704066291299188044,"Buy","311.97","3.15"],[1704066284522842985,"Buy","311.92","0.22"],[1704066283721815737,"Sell","311.91","5.49"],[1704066278044015483,"Sell","311.91","7.89"],[1704066278044015483,"Sell","311.91","3.26"],[1704066268326692420,"Sell","311.86","1.5"],[1704066264128012708,"Sell","311.85","0.05"],[1704066262700434299,"Buy","311.86","0.15"],[1704066254419907185,"Sell","311.85","0.02"],[1704066248509679354,"Buy","311.86","0.2"],[1704066243996757693,"Buy","311.86","0.44"],[1704066237072778229,"Sell","311.85","0.25"],[1704066232747166037,"Sell","311.85","0.5"],[1704066225398145497,"Buy","311.9","3.4"],[1704066222488826065,"Sell","311.82","4.39"],[1704066213598156478,"Buy","311.92","1"],[1704066210017883822,"Sell","311.83","3"],[1704066205526682486,"Sell","311.82","1.57"],[1704066205526682486,"Sell","311.82","3.78"],[1704066197534766697,"Sell","311.87","1.05"],[1704066191953547671,"Sell","311.85","0.2"],[1704066190015646108,"Buy","311.88","1"],[1704066188863211333,"Sell","311.85","3"],[1704066180873302309,"Sell","311.79","0.83"],[1704066180873302309,"Sell","311.79","4.77"],[1704066172767023059,"Buy","311.8","2.61"],[1704066159106316915,"Buy","311.76","0.7"],[1704066154133506582,"Buy","311.76","1.5"],[1704066145923655021,"Buy","311.69","1.9"],[1704066142272864060,"Buy","311.64","2.29"],[1704066135477333769,"Sell","311.64","0.6"],[1704066128378621418,"Buy","311.65","1.47"],[1704066125483061070,"Buy","311.66","2.75"],[1704066116561008177,"Sell","311.67","2.9"],[1704066110786528171,"Buy","311.7","0.09"],[1704066106888532001,"Buy","311.68","0.3"],[1704066105344834971,"Sell","311.67","0.5"],[1704066104204683276,"Sell","311.67","6.3"],[1704066096951364107,"Sell","311.66","3.55"],[1704066096951364107,"Sell","311.66","4.46"],[1704066084910509565,"Buy","311.62","0.4"],[1704066081327030194,"Buy","311.62","2.66"],[1704066074076975352,"Sell","311.62","2.25"],[1704066068884321290,"Buy","311.64","0.41"],[1704066068884321290,"Buy","311.64","0.64"],[1704066059920801172,"Buy","311.64","1.38"],[1704066057120005550,"Sell","311.61","0.01"],[1704066056391724457,"Buy","311.64","2"],[1704066053075637236,"Sell","311.63","3.1"],[1704066045344195639,"Buy","311.64","5.25"],[1704066029610160277,"Sell","311.69","4"],[1704066028786575447,"Sell","311.69","6.45"],[1704066028786575447,"Sell","311.69","4.3"],[1704066009444164840,"Buy","311.45","6"],[1704066007386783405,"Sell","311.4","0.01"],[1704066000874212213,"Buy","311.58","1.77"],[1704065997609244715,"Sell","311.49","2.9"],[1704065991670313646,"Buy","311.62","0.22"],[1704065990569523515,"Buy","311.62","0.6"],[1704065986909934955,"Buy","311.61","0.11"],[1704065981176726886,"Buy","311.61","1"],[1704065978207235951,"Buy","311.61","2.65"],[1704065978207235951,"Buy","311.61","3.8"],[1704065971199026223,"Buy","311.54","4.54"],[1704065965186793274,"Buy","311.53","7.5"],[1704065945499495223,"Buy","311.54","1.65"],[1704065945499495223,"Buy","311.54","4.1"],[1704065938215869845,"Buy","311.54","0.9"],[1704065931238796569,"Buy","311.56","0.04"],[1704065930051476873,"Buy","311.59","2.6"],[1704065923179558158,"Sell","311.6","1.08"],[1704065923179558158,"Sell","311.6","2.92"],[1704065916369223664,"Sell","311.71","0.72"],[1704065916369223664,"Sell","311.71","0.38"],[1704065907697242163,"Buy","311.72","0.13"],[1704065905687127161,"Buy","311.72","0.42"],[1704065902851525423,"Buy","311.72","0.94"],[1704065896574610191,"Sell","311.71","2.86"],[1704065895276126315,"Buy","311.7","0.36"],[1704065893134182277,"Sell","311.69","0.72"],[1704065887760989894,"Buy","311.71","1.06"],[1704065886763370295,"Buy","311.71","4.3"],[1704065878708655038,"Sell","311.7","0.9"],[1704065876833467495,"Sell","311.7","1.86"],[1704065871885196971,"Sell","311.73","0.09"],[1704065865784852015,"Sell","311.73","0.09"],[1704065860656170057,"Buy","311.74","0.09"],[1704065856482550254,"Buy","311.74","0.5"],[1704065854497337562,"Buy","311.74","1.5"],[1704065847194527386,"Sell","311.7","2.85"],[1704065847194527386,"Sell","311.7","3.65"],[1704065837510105993,"Sell","311.69","1.55"],[1704065837510105993,"Sell","311.69","2.95"],[1704065831477196552,"Buy","311.77","0.25"],[1704065829392999980,"Sell","311.76","0.01"],[1704065827818768114,"Sell","311.76","0.1"],[1704065827186367412,"Sell","311.76","1.26"],[1704065827186367412,"Sell","311.76","0.24"],[1704065825071289971,"Buy","311.77","0.32"],[1704065816332371313,"Sell","311.76","3.5"],[1704065806701243268,"Sell","311.74","0.02"],[1704065805111040495,"Buy","311.75","0.02"],[1704065800824484150,"Sell","311.74","0.05"],[1704065795522449452,"Buy","311.75","0.3"],[1704065791493691070,"Buy","311.75","0.3"],[1704065790904130107,"Buy","311.75","6.4"],[1704065773618857248,"Sell","311.75","3.92"],[1704065773618857248,"Sell","311.75","3.08"],[1704065767451121778,"Buy","311.76","4.08"],[1704065765890926421,"Sell","311.69","1.28"],[1704065765890926421,"Sell","311.69","2.72"],[1704065757807640186,"Buy","311.6","0.08"],[1704065757807640186,"Buy","311.6","3.23"],[1704065752660884851,"Sell","311.7","2.01"],[1704065747829633902,"Sell","311.75","0.01"],[1704065745556411299,"Sell","311.75","0.56"],[1704065744118787316,"Buy","311.76","3.5"],[1704065735365487167,"Buy","311.76","17.5"],[1704065720198063997,"Buy","311.7","0.01"],[1704065706104934692,"Buy","311.81","1.55"],[1704065702624280546,"Buy","311.82","1.79"],[1704065702624280546,"Buy","311.81","2.91"],[1704065696803151377,"Sell","311.89","2.11"],[1704065693492443860,"Sell","311.89","1.09"],[1704065693492443860,"Sell","311.89","4"],[1704065685216079284,"Buy","311.89","7.6"],[1704065673241249063,"Buy","311.93","2.46"],[1704065672284066390,"Buy","311.93","5.4"],[1704065662626457301,"Buy","311.87","0.15"],[1704065659617384568,"Buy","311.87","0.4"],[1704065656094999743,"Buy","311.87","0.6"],[1704065653980868711,"Buy","311.81","0.1"],[1704065652292684910,"Buy","311.81","0.55"],[1704065650593286409,"Buy","311.81","1"],[1704065642141881301,"Buy","311.87","3"],[1704065634915269656,"Buy","311.83","2.2"],[1704065628692027256,"Buy","311.85","4.5"],[1704065624632773070,"Sell","311.74","1.45"],[1704065622595377992,"Sell","311.79","0.58"],[1704065621454376400,"Buy","311.8","0.76"],[1704065616389582931,"Sell","311.79","1.1"],[1704065615759190165,"Sell","311.79","19.5"],[1704065603612448769,"Buy","311.79","3.75"],[1704065603076011421,"Sell","311.71","7.43"],[1704065594554571324,"Sell","311.7","2.36"],[1704065594554571324,"Sell","311.7","26.64"],[1704065588353251469,"Sell","311.65","0.48"],[1704065581153097766,"Sell","311.65","0.01"],[1704065580461828408,"Sell","311.65","0.42"],[1704065579241157053,"Buy","311.66","3.7"],[1704065570290290809,"Sell","311.59","5.7"],[1704065552365987917,"Buy","311.56","5.5"],[1704065529376377885,"Sell","311.45","2.15"],[1704065526537237280,"Buy","311.45","5.95"],[1704065523109671287,"Sell","311.35","3"],[1704065515846419080,"Sell","311.29","0.35"],[1704065513537837344,"Sell","311.29","1.29"],[1704065512819313328,"Sell","311.29","2.44"],[1704065506148297555,"Buy","311.25","3.25"],[1704065497717405727,"Buy","311.46","13"],[1704065494259439599,"Sell","311.45","4.73"],[1704065491502597569,"Sell","311.5","2.85"],[1704065482806097530,"Buy","311.58","1.5"],[1704065478817897587,"Buy","311.58","3.35"],[1704065470988016740,"Buy","311.58","32"],[1704065468134345431,"Buy","311.56","0.14"],[1704065468134345431,"Buy","311.56","2.65"],[1704065456623893174,"Buy","311.24","5.1"],[1704065454261531529,"Sell","311.23","3.47"],[1704065442915569567,"Sell","311.23","4.5"],[1704065432274237761,"Buy","311.33","1.6"],[1704065429135837209,"Buy","311.35","3.7"],[1704065420879384461,"Buy","311.41","5.88"],[1704065416132996976,"Buy","311.23","3.45"],[1704065406472479372,"Buy","311.38","20"],[1704065389355887910,"Sell","311.42","4.1"],[1704065378873539963,"Sell","311.51","2.2"],[1704065371822605019,"Buy","311.55","3.81"],[1704065370892421550,"Buy","311.62","1.6"],[1704065367841359947,"Buy","311.62","19.2"],[1704065358241883017,"Buy","311.62","4.07"],[1704065343057519104,"Buy","311.61","2.16"],[1704065343057519104,"Buy","311.61","3.34"],[1704065334384339401,"Buy","311.62","2.22"],[1704065326366115447,"Sell","311.56","0.11"],[1704065325457288302,"Sell","311.56","0.17"],[1704065323925097485,"Sell","311.56","0.7"],[1704065321645473832,"Buy","311.57","2.2"],[1704065313956799633,"Sell","311.45","0.18"],[1704065312935861454,"Buy","311.47","0.6"],[1704065310761349741,"Buy","311.47","1.75"],[1704065301508083907,"Buy","311.44","1.5"],[1704065297611847128,"Buy","311.43","1.6"],[1704065293837464119,"Buy","311.37","1.6"],[1704065290266928965,"Sell","311.39","2.1"],[1704065280651525338,"Sell","311.38","6.15"],[1704065274096747063,"Sell","311.54","3.15"],[1704065269228939302,"Sell","311.52","2.5"],[1704065261530438527,"Buy","311.54","27.47"],[1704065261530438527,"Buy","311.54","2.73"],[1704065247779068050,"Buy","311.48","0.55"],[1704065247253289138,"Sell","311.47","2.9"],[1704065238219984060,"Buy","311.4","1.5"],[1704065235557263221,"Buy","311.38","2.7"],[1704065227259953541,"Buy","311.31","7"],[1704065218935116715,"Buy","311.22","3.55"],[1704065214334005221,"Buy","311.22","8"],[1704065203690896759,"Sell","311.15","3.21"],[1704065191858405741,"Buy","311.06","2.15"],[1704065184184021209,"Buy","310.99","11.35"],[1704065175589871530,"Sell","311.01","4.17"],[1704065170056044422,"Buy","310.94","0.01"],[1704065145539405276,"Buy","310.9","0.1"],[1704065145014153644,"Sell","310.89","1.6"],[1704065141750785390,"Buy","310.9","1.9"],[1704065141185284108,"Buy","310.9","6.54"],[1704065141185284108,"Buy","310.9","4.81"],[1704065134413760242,"Sell","310.8","2.72"],[1704065117304622914,"Sell","310.76","3.67"],[1704065097958410562,"Buy","310.75","1"],[1704065096786531264,"Buy","310.75","1.52"],[1704065089383184016,"Buy","310.87","1.5"],[1704065082789078661,"Buy","310.81","2.87"],[1704065074223496172,"Buy","310.71","4.8"],[1704065070117688753,"Buy","310.85","0.18"],[1704065067059023252,"Sell","310.79","2"],[1704065061795117913,"Buy","310.8","2.09"],[1704065051650351524,"Sell","310.76","3.93"],[1704065042402205362,"Sell","310.76","3.99"],[1704065038098178293,"Buy","310.87","2.75"],[1704065026431183485,"Sell","310.71","3.19"],[1704065023212584091,"Buy","310.72","2.8"],[1704065013399277374,"Buy","310.7","2.27"],[1704065008546912473,"Buy","310.72","1.6"],[1704065001805690146,"Buy","310.77","0.25"],[1704065000373622174,"Buy","310.74","2"],[1704064996528746469,"Sell","310.75","5.09"],[1704064989677748352,"Sell","310.78","4.03"],[1704064987542543380,"Sell","310.88","3.27"],[1704064970595315971,"Buy","311.14","1.5"],[1704064967124212071,"Sell","311.04","2"],[1704064965547172271,"Buy","311.05","7.95"],[1704064965547172271,"Buy","311.05","4.55"],[1704064954272107715,"Sell","311.01","4.32"],[1704064934070347449,"Sell","310.78","3.02"],[1704064934070347449,"Sell","310.78","2.72"],[1704064934070347449,"Sell","310.83","4.03"],[1704064934070347449,"Sell","310.85","6.25"],[1704064913028507671,"Buy","310.91","13.85"],[1704064896787835146,"Buy","310.79","11.25"],[1704064888805218183,"Buy","310.63","6.91"],[1704064887434283772,"Buy","310.56","20.3"],[1704064875414966690,"Sell","310.86","3.76"],[1704064864351733737,"Buy","310.82","6.5"],[1704064857723705598,"Buy","310.97","20.6"],[1704064857723705598,"Buy","310.97","4.4"],[1704064853404482874,"Buy","310.96","3.72"],[1704064846044084700,"Sell","310.78","4.7"],[1704064840337026623,"Sell","310.84","3.18"],[1704064834100567489,"Buy","310.8","0.01"],[1704064830216143344,"Sell","310.7","3.88"],[1704064812659032663,"Sell","310.86","3.96"],[1704064799719563106,"Buy","310.88","14"],[1704064774728819029,"Sell","310.86","3.04"],[1704064757617407896,"Buy","310.76","4.62"],[1704064756525611174,"Sell","310.69","4.05"],[1704064746124565246,"Buy","310.64","10"],[1704064744783765644,"Sell","310.58","2.85"],[1704064738459762500,"Sell","310.56","3.3"],[1704064729764397036,"Sell","310.58","3.29"],[1704064725600866033,"Sell","310.56","3.62"],[1704064718573957600,"Sell","310.61","3.14"],[1704064709335629994,"Buy","310.63","10.93"],[1704064704271201469,"Buy","310.58","20"],[1704064690065325398,"Sell","310.8","0.02"],[1704064687721609166,"Sell","310.84","3.23"],[1704064677221063524,"Buy","310.98","1.1"],[1704064677221063524,"Buy","310.96","13.18"],[1704064677221063524,"Buy","310.96","4.92"],[1704064662999717205,"Buy","311.05","0.01"],[1704064661328537632,"Sell","310.99","3.13"],[1704064641678443080,"Buy","311.26","2.6"],[1704064634723873247,"Buy","311.24","5.3"],[1704064623055192857,"Sell","311.12","2.8"],[1704064622231989090,"Buy","311.28","8.59"],[1704064622231989090,"Buy","311.27","1.41"],[1704064622231989090,"Buy","311.27","1.06"],[1704064622231989090,"Buy","311.27","2.46"],[1704064622231989090,"Buy","311.24","4.68"],[1704064607557839656,"Buy","310.88","16.47"],[1704064607557839656,"Buy","310.88","4.28"],[1704064603183074159,"Sell","310.95","0.01"],[1704064591016845562,"Sell","311.09","0.55"],[1704064590117354789,"Buy","311.15","9.7"],[1704064581993438576,"Sell","310.97","18.16"],[1704064581993438576,"Sell","310.97","2.84"],[1704064578029369250,"Buy","311.16","16"],[1704064559213943458,"Buy","311.24","4.74"],[1704064550054123265,"Buy","311.26","3.95"],[1704064542070095972,"Buy","311.26","1.25"],[1704064540663507182,"Buy","311.4","6.25"],[1704064540663507182,"Buy","311.33","2.54"],[1704064540663507182,"Buy","311.33","2.76"],[1704064540663507182,"Buy","311.33","2.01"],[1704064540663507182,"Buy","311.33","2.46"],[1704064524627807705,"Buy","311.28","5"],[1704064517700025082,"Buy","311.23","0.9"],[1704064513857608210,"Buy","311.21","1.49"],[1704064508481633408,"Buy","311.17","16.8"],[1704064503854684837,"Sell","311.11","27.46"],[1704064497063784268,"Buy","311.04","10"],[1704064496359310051,"Sell","311.01","1.6"],[1704064487282510505,"Sell","311.06","2.5"],[1704064479640413609,"Sell","311.08","1.86"],[1704064472179876638,"Buy","311.09","0.86"],[1704064472179876638,"Buy","311.09","3.15"],[1704064463016808941,"Buy","311.07","0.28"],[1704064459177860744,"Buy","311.07","1.85"],[1704064455939088625,"Sell","311.06","9"],[1704064450990200400,"Buy","311.08","3.15"],[1704064445534394530,"Buy","311.13","3.72"],[1704064434558795083,"Buy","311.46","2.93"],[1704064424843442331,"Sell","311.28","1.25"],[1704064421612849116,"Buy","311.29","4.23"],[1704064418832825005,"Sell","311.28","17.5"],[1704064411527963488,"Buy","311.26","2.9"],[1704064402663022957,"Sell","311.12","2.8"],[1704064401867872382,"Buy","311.21","0.05"],[1704064393557162866,"Buy","311.08","1.72"],[1704064393557162866,"Buy","311.08","2.56"],[1704064393557162866,"Buy","311.08","0.42"],[1704064383585819323,"Buy","311.05","2.7"],[1704064373216956082,"Sell","310.99","2.96"],[1704064373216956082,"Sell","310.99","3.02"],[1704064369784830599,"Buy","311.09","3.6"],[1704064360711053538,"Buy","310.99","3.5"],[1704064350100379060,"Sell","310.94","2.35"],[1704064348248896445,"Buy","310.95","2.68"],[1704064341956883291,"Sell","310.85","2.77"],[1704064341956883291,"Sell","310.85","3.33"],[1704064332048247882,"Sell","310.92","2.94"],[1704064322702823702,"Buy","311","3.88"],[1704064321719800728,"Buy","310.95","0.01"],[1704064312414831236,"Sell","310.93","29.1"],[1704064283071007753,"Buy","310.94","0.03"],[1704064280761543147,"Sell","310.79","2.04"],[1704064280761543147,"Sell","310.79","42.86"],[1704064261121086493,"Buy","311.11","4.47"],[1704064259501208120,"Buy","311.09","4.47"],[1704064232462827433,"Buy","311.09","4.19"],[1704064224162101393,"Sell","311.04","16.85"],[1704064222901504629,"Buy","311.03","0.01"],[1704064206765557754,"Sell","311.13","0.8"],[1704064202955212469,"Sell","311.15","3.35"],[1704064193116289180,"Sell","311.15","7.35"],[1704064193116289180,"Sell","311.15","4.2"],[1704064180462903659,"Sell","311.08","8.6"],[1704064166448838104,"Sell","311.44","6.3"],[1704064165936004289,"Sell","311.44","0.01"],[1704064153822351043,"Buy","311.4","0.01"],[1704064150462578383,"Buy","311.39","0.01"],[1704064149268111109,"Sell","311.34","14.1"],[1704064148537820760,"Sell","311.34","13.6"],[1704064148537820760,"Sell","311.34","4.3"],[1704064141571686047,"Sell","311.32","4.01"],[1704064124883872787,"Sell","311.16","2.74"],[1704064124883872787,"Sell","311.16","27.74"],[1704064124235861530,"Sell","311.31","5.41"],[1704064104520689036,"Sell","311.31","6.85"],[1704064104520689036,"Sell","311.31","3.15"],[1704064098018053903,"Sell","311.35","15"],[1704064077097952218,"Sell","311.36","0.01"],[1704064072443805858,"Sell","311.28","2.3"],[1704064071131283568,"Sell","311.28","1.57"],[1704064071131283568,"Sell","311.28","4.43"],[1704064070231393200,"Sell","311.28","0.01"],[1704064063726553621,"Sell","311.29","2.49"],[1704064063726553621,"Sell","311.29","4.51"],[1704064060864883211,"Sell","311.26","6.6"],[1704064052398483142,"Sell","311.28","29.5"],[1704064042229738010,"Sell","311.09","3.91"],[1704064021655564905,"Buy","311.22","15"],[1704064021495080860,"Buy","311.12","0.33"],[1704064000195239470,"Sell","311.05","16.25"],[1704063989088047699,"Buy","311.09","1.6"],[1704063951612582089,"Buy","310.99","2.63"],[1704063944498357208,"Sell","310.79","4.46"],[1704063940688593248,"Sell","310.9","90"],[1704063938351421090,"Sell","310.91","2.79"],[1704063931225459284,"Sell","310.82","2.85"],[1704063931225459284,"Sell","310.82","36.6"],[1704063920878996408,"Buy","310.68","3.81"],[1704063917619533692,"Sell","310.61","3.21"],[1704063914948383612,"Sell","310.73","6.8"],[1704063911968431088,"Sell","310.77","4.52"],[1704063911968431088,"Sell","310.77","29.43"],[1704063908652954198,"Sell","310.74","0.09"],[1704063908652954198,"Sell","310.75","0.05"],[1704063907679791269,"Sell","310.8","3.5"],[1704063899099760419,"Buy","310.75","0.02"],[1704063896713021054,"Buy","310.87","3.15"],[1704063890000830812,"Buy","310.8","0.01"],[1704063888621734567,"Sell","310.77","4.02"],[1704063888621734567,"Sell","310.77","37.87"],[1704063880375409438,"Sell","310.72","4.08"],[1704063870314671207,"Sell","310.82","27.06"],[1704063870314671207,"Sell","310.82","4.13"],[1704063869216633795,"Sell","310.82","0.01"],[1704063865331037506,"Sell","310.87","209.26"],[1704063865331037506,"Sell","310.87","27.89"],[1704063865331037506,"Sell","310.88","4.35"],[1704063864814754360,"Sell","310.96","2.67"],[1704063864814754360,"Sell","310.96","40.09"],[1704063848801289692,"Sell","310.98","37.31"],[1704063839107193214,"Sell","311.08","4.22"],[1704063839107193214,"Sell","311.08","32.22"],[1704063827269395590,"Sell","310.86","33.87"],[1704063824382332811,"Sell","311","0.03"],[1704063812309529451,"Sell","311","4.79"],[1704063812309529451,"Sell","311","46.21"],[1704063802743256694,"Buy","310.99","0.01"],[1704063787316206951,"Sell","310.65","2.92"],[1704063787316206951,"Sell","310.65","47.13"],[1704063783125213176,"Sell","310.59","3.35"],[1704063783125213176,"Sell","310.59","36.45"],[1704063778692756350,"Sell","310.71","0.14"],[1704063777359963754,"Sell","310.71","0.14"],[1704063769938867460,"Sell","310.81","32.33"],[1704063764576915185,"Sell","310.87","2.74"],[1704063764576915185,"Sell","310.87","29.18"],[1704063759916836912,"Sell","310.66","3.8"],[1704063759916836912,"Sell","310.66","43.98"],[1704063749273562815,"Sell","310.44","2.73"],[1704063748104357020,"Sell","310.44","2.96"],[1704063713007857293,"Sell","310.34","32.7"],[1704063706629209469,"Sell","310.06","3.14"],[1704063696985434277,"Sell","310.34","2.76"],[1704063689211330674,"Sell","310.29","33.13"],[1704063682352575339,"Sell","310.09","20.44"],[1704063664599179180,"Sell","310.64","4.16"],[1704063641843635460,"Sell","310.05","3"],[1704063625747794227,"Buy","310.38","1.38"],[1704063625742060464,"Buy","310.38","0.05"],[1704063625314666228,"Buy","310.38","2.15"],[1704063624284372025,"Buy","310.38","0.23"],[1704063623913695344,"Buy","310.38","0.01"],[1704063623910276471,"Buy","310.38","0.92"],[1704063621486015763,"Buy","310.37","2.3"],[1704063621484493042,"Buy","310.37","2.09"],[1704063614455899908,"Sell","310.07","4.51"],[1704063594164723197,"Sell","309.98","3.76"],[1704063594164723197,"Sell","309.99","0.93"],[1704063580390213376,"Sell","310.08","3.07"],[1704063565360330186,"Buy","310.26","0.01"],[1704063549559043491,"Sell","310.03","3.82"],[1704063522256060804,"Sell","309.74","2.15"],[1704063522255760978,"Sell","309.74","2.13"],[1704063522253566462,"Sell","309.74","2.5"],[1704063519890136820,"Sell","309.74","0.01"],[1704063515945168211,"Sell","309.74","0.01"],[1704063484729500376,"Buy","310.38","0.01"],[1704063484709652892,"Buy","310.38","0.13"],[1704063480334084032,"Buy","310.38","1.5"],[1704063438328756126,"Sell","310.21","0.01"],[1704063405795172397,"Buy","310.33","0.01"],[1704063376088343147,"Buy","309.97","1.46"],[1704063376076818419,"Buy","309.97","4.83"],[1704063376074865712,"Buy","309.97","0.11"],[1704063356454820696,"Sell","309.64","2.92"],[1704063344383226642,"Buy","309.8","0.01"],[1704063344383226642,"Buy","309.8","0.02"],[1704063312312212444,"Sell","309.34","10.24"],[1704063307000454684,"Sell","309.61","6.4"],[1704063307000454684,"Sell","309.61","3.84"],[1704063254068903412,"Buy","309.7","0.01"],[1704063234438508627,"Buy","309","0.01"],[1704063183834297271,"Buy","308.24","24.2"],[1704063183834297271,"Buy","308.15","35.55"],[1704063183834297271,"Buy","308.12","35.17"],[1704063183834297271,"Buy","308.09","28"],[1704063183825223053,"Buy","308.02","2.26"],[1704063183821924939,"Buy","308.02","1.98"],[1704063179173076519,"Buy","307.5","9.42"],[1704063179167655341,"Buy","307.5","6.35"],[1704063179106764440,"Buy","307.5","12.22"],[1704063179088928708,"Buy","307.5","0.23"],[1704063178980335374,"Buy","307.5","0.93"],[1704063178922791845,"Buy","307.5","10.27"],[1704063178682575077,"Buy","307.5","4.73"],[1704063178682344250,"Buy","307.5","12.45"],[1704063178681562848,"Buy","307.5","6.4"],[1704063178659903558,"Buy","307.5","4.74"],[1704063178654299245,"Buy","307.5","6.46"],[1704063177504812523,"Buy","307.5","2.82"],[1704063175039613602,"Buy","306.96","0.01"],[1704063168444027941,"Buy","306.72","4.54"],[1704063164227835066,"Sell","307","12.45"],[1704063163027948703,"Sell","307","0.69"],[1704063161133643999,"Sell","307","3.14"],[1704063161133643999,"Sell","307.02","0.01"],[1704063160494952480,"Buy","307.03","1.74"],[1704063157557294895,"Sell","307.11","32.45"],[1704063151652515146,"Buy","307.29","6.46"],[1704063151652515146,"Buy","307.29","12.78"],[1704063151652515146,"Buy","307.29","4.75"],[1704063149171800706,"Buy","307.51","1.68"],[1704063149171800706,"Buy","307.51","2.82"],[1704063149171800706,"Buy","307.28","4.83"],[1704063149171800706,"Buy","307.28","5.67"],[1704063149120127035,"Sell","307.4","0.02"],[1704063149120127035,"Sell","307.5","1.16"],[1704063149115180135,"Sell","307.5","0.84"],[1704063142756013219,"Buy","308.01","3.96"],[1704063142756013219,"Buy","308.01","26.66"],[1704063142169008855,"Sell","307.64","9.81"],[1704063142169008855,"Sell","307.65","1.33"],[1704063142169008855,"Sell","307.65","0.08"],[1704063142169008855,"Sell","307.66","0.08"],[1704063140170804751,"Buy","308.18","0.21"],[1704063140168409308,"Buy","308.18","0.21"],[1704063140168398595,"Buy","308.18","0.21"],[1704063140168088148,"Buy","308.18","0.42"],[1704063140168065895,"Buy","308.18","0.21"],[1704063140167904329,"Sell","307.57","1.76"],[1704063140167904329,"Sell","307.71","0.86"],[1704063137587787465,"Sell","308.2","0.38"],[1704063128162533397,"Sell","308.74","3.43"],[1704063128162533397,"Sell","308.74","2.82"],[1704063123365834129,"Sell","308.74","0.23"],[1704063123365834129,"Sell","308.75","0.02"],[1704063121477578694,"Sell","308.95","1.44"],[1704063121477578694,"Sell","308.96","0.02"],[1704063121477578694,"Sell","308.97","1.35"],[1704063119217669399,"Sell","308.95","0.2"],[1704063119217669399,"Sell","309.11","0.05"],[1704063112155936521,"Sell","308.4","32.61"],[1704063112155936521,"Sell","308.66","4.79"],[1704063112155936521,"Sell","308.66","10.71"],[1704063112155936521,"Sell","309.14","0.04"],[1704063112126105107,"Sell","308.4","2.14"],[1704063112075694177,"Sell","309.55","1.98"],[1704063112070945091,"Sell","309.55","92.97"],[1704063112070945091,"Sell","309.58","28.19"],[1704063112070945091,"Sell","309.59","20.19"],[1704063112070945091,"Sell","309.6","29.67"],[1704063112070945091,"Sell","309.6","2.92"],[1704063111156537580,"Buy","309.75","0.8"],[1704063111156421548,"Sell","309.62","0.08"],[1704063110520071223,"Sell","309.8","0.02"],[1704063109346944275,"Buy","309.91","4.5"],[1704063109346944275,"Buy","309.91","4.5"],[1704063105621049762,"Sell","310","32.25"],[1704063100815961511,"Buy","310.01","21.62"],[1704063100815961511,"Buy","310.01","4.68"],[1704063094564730881,"Buy","310.15","11.09"],[1704063094564730881,"Buy","310.15","3.96"],[1704063094564730881,"Buy","310.14","4.85"],[1704063086274504709,"Sell","310.27","19.55"],[1704063078629870550,"Buy","310.47","0.01"],[1704063076598649704,"Buy","310.44","3.18"],[1704063072921869223,"Sell","310.38","0.01"],[1704063067347590983,"Buy","310.4","9.77"],[1704063067347590983,"Buy","310.4","3.83"],[1704063064897500334,"Sell","310.34","0.01"],[1704063062440268590,"Buy","310.41","14.25"],[1704063059146653921,"Buy","310.4","3.11"],[1704063052226113699,"Buy","310.39","3.75"],[1704063050633843382,"Sell","310.38","3.85"],[1704063050633843382,"Sell","310.38","3.98"],[1704063042697439084,"Sell","310.39","1.19"],[1704063042697439084,"Sell","310.39","2.71"],[1704063036646870509,"Buy","310.41","8.48"],[1704063035308540614,"Sell","310.37","1.4"],[1704063035308540614,"Sell","310.38","1.06"],[1704063032701854962,"Buy","310.4","29.95"],[1704063032701854962,"Buy","310.4","3.11"],[1704063032364104695,"Sell","310.5","16.1"],[1704063021178910379,"Buy","310.89","4"],[1704063016240154058,"Buy","310.89","6.65"],[1704063004214950992,"Sell","310.92","11.58"],[1704063004214950992,"Sell","310.92","3.92"],[1704062997431045201,"Sell","311","16.07"],[1704062990859760360,"Sell","311.22","2.82"],[1704062987766211321,"Buy","311.23","0.9"],[1704062983528231150,"Buy","311.23","2.3"],[1704062976060808013,"Buy","311.24","0.1"],[1704062974584560907,"Buy","311.24","0.24"],[1704062972175403003,"Sell","311.23","0.3"],[1704062964402382527,"Buy","311.24","0.15"],[1704062963097592666,"Sell","311.23","0.24"],[1704062956551014900,"Buy","311.24","0.13"],[1704062955968112256,"Sell","311.23","2.75"],[1704062951428788839,"Buy","311.25","3.2"],[1704062945304367833,"Sell","311.29","0.01"],[1704062943178013952,"Buy","311.3","0.6"],[1704062940281193678,"Buy","311.32","1.8"],[1704062935216694432,"Buy","311.32","1.4"],[1704062925375392909,"Sell","311.31","1.7"],[1704062917939481324,"Buy","311.33","1.5"],[1704062916594548485,"Buy","311.33","0.14"],[1704062915281350989,"Buy","311.33","2.4"],[1704062910869260463,"Buy","311.34","1.15"],[1704062907146996205,"Buy","311.36","1.11"],[1704062903973222282,"Sell","311.33","1.6"],[1704062895621454576,"Buy","311.37","0.89"],[1704062888477247804,"Buy","311.38","1.5"],[1704062881193787525,"Sell","311.35","2.87"],[1704062875830169155,"Buy","311.4","6.8"],[1704062871936669663,"Buy","311.4","8.55"],[1704062862574016905,"Sell","311.32","7.1"],[1704062853835471838,"Buy","311.33","3.69"],[1704062853835471838,"Buy","311.33","4.51"],[1704062835313318214,"Sell","311.49","0.01"],[1704062834040536061,"Buy","311.52","2.1"],[1704062825235959842,"Sell","311.53","3.3"],[1704062815607600200,"Buy","311.54","0.03"],[1704062814931093674,"Sell","311.53","0.1"],[1704062809198787413,"Buy","311.54","1.15"],[1704062800278977743,"Sell","311.53","0.61"],[1704062800278977743,"Sell","311.53","0.89"],[1704062793630135329,"Sell","311.53","2.25"],[1704062785747612205,"Sell","311.6","2.26"],[1704062773049529569,"Buy","311.61","2.1"],[1704062772180712629,"Sell","311.58","6.35"],[1704062771343754627,"Buy","311.61","2.82"],[1704062767927051265,"Sell","311.59","1.5"],[1704062760179454748,"Sell","311.59","1.02"],[1704062760179454748,"Sell","311.59","4.18"],[1704062756464327882,"Sell","311.6","3.8"],[1704062749119341882,"Buy","311.64","2.7"],[1704062740153910929,"Buy","311.65","3.5"],[1704062739653557214,"Buy","311.65","3.49"],[1704062736293836969,"Sell","311.65","4.37"],[1704062726686916881,"Buy","311.72","1.09"],[1704062726686916881,"Buy","311.72","3.41"],[1704062718591254934,"Buy","311.73","0.8"],[1704062717775196858,"Sell","311.74","0.8"],[1704062711171248766,"Sell","311.77","1.05"],[1704062710384718491,"Sell","311.77","3.05"],[1704062709488672285,"Sell","311.77","5.9"],[1704062700048099514,"Buy","311.86","9.8"],[1704062694523753736,"Buy","311.94","1.28"],[1704062685586380244,"Buy","311.93","4.5"],[1704062685586380244,"Buy","311.93","2.9"],[1704062676516921813,"Buy","312.04","5.2"],[1704062670066277400,"Buy","312.02","1.6"],[1704062661111733325,"Buy","312.03","0.28"],[1704062658078764676,"Buy","312.06","7.42"],[1704062658078764676,"Buy","312.06","2.79"],[1704062652530556363,"Sell","312.07","8.5"],[1704062648661728542,"Buy","312.16","0.01"],[1704062638485627492,"Sell","312.26","3.75"],[1704062627516825347,"Buy","312.38","1.8"],[1704062616027084954,"Sell","312.48","0.5"],[1704062612207274968,"Sell","312.52","2.05"],[1704062603196079156,"Sell","312.6","0.5"],[1704062597085227096,"Sell","312.6","5.5"],[1704062588504196632,"Sell","312.73","1.6"],[1704062587618594199,"Sell","312.73","3"],[1704062578472538903,"Sell","312.82","7.26"],[1704062578472538903,"Sell","312.82","2.74"],[1704062568685999408,"Sell","312.86","0.2"],[1704062562004659444,"Sell","312.86","0.4"],[1704062554961741076,"Buy","312.87","0.62"],[1704062550995770119,"Buy","312.87","3.73"],[1704062546573355896,"Buy","312.83","0.1"],[1704062542103023570,"Buy","312.83","0.02"],[1704062541627164354,"Sell","312.82","0.35"],[1704062537879786388,"Sell","312.82","0.4"],[1704062532322571392,"Sell","312.82","0.02"],[1704062529953885454,"Buy","312.83","1.25"],[1704062525703078738,"Sell","312.82","0.07"],[1704062517844776126,"Buy","312.83","0.2"],[1704062515570343144,"Buy","312.83","0.2"],[1704062505752071115,"Sell","312.81","0.78"],[1704062505044214035,"Sell","312.81","1.03"],[1704062503463808873,"Sell","312.81","0.3"],[1704062503463808873,"Sell","312.82","4.7"],[1704062497244760257,"Sell","312.82","4.48"],[1704062493329127562,"Sell","312.9","0.01"],[1704062465438340670,"Sell","312.94","2.9"],[1704062462631719417,"Sell","313","0.03"],[1704062455645530159,"Sell","313.05","2.98"],[1704062451573088236,"Buy","313.05","0.01"],[1704062444079336383,"Buy","313.04","1.25"],[1704062438095417884,"Buy","313.01","2.5"],[1704062431260462852,"Buy","313.01","6.81"],[1704062431260462852,"Buy","313.01","2.99"],[1704062413930469306,"Sell","313.03","1.04"],[1704062413930469306,"Sell","313.03","4.06"],[1704062409591198393,"Sell","313.04","1.52"],[1704062409591198393,"Sell","313.04","3.48"],[1704062405859468013,"Sell","313.13","4.75"],[1704062391044825924,"Sell","313.19","0.03"],[1704062389601259652,"Sell","313.19","1.5"],[1704062384022981556,"Sell","313.19","0.01"],[1704062381560188588,"Sell","313.19","0.35"],[1704062380472313579,"Buy","313.2","0.35"],[1704062379361287783,"Sell","313.19","1.15"],[1704062375975746111,"Buy","313.2","4.9"],[1704062366101556326,"Buy","313.17","9.75"],[1704062366101556326,"Buy","313.17","3.75"],[1704062362153156021,"Buy","313.1","0.02"],[1704062355167807124,"Sell","312.98","3.5"],[1704062347965180799,"Sell","312.89","1.5"],[1704062346130533806,"Sell","312.89","1.5"],[1704062342399978307,"Buy","312.97","1.15"],[1704062338489801762,"Buy","312.97","1.18"],[1704062338489801762,"Buy","312.97","4.72"],[1704062330058820727,"Sell","312.86","0.03"],[1704062326647037479,"Buy","312.9","3"],[1704062318487269168,"Sell","312.86","0.35"],[1704062316484994709,"Sell","312.86","5.5"],[1704062315629739387,"Buy","312.9","13.16"],[1704062315629739387,"Buy","312.9","3.24"],[1704062310166676472,"Sell","313.01","0.04"],[1704062308133728876,"Buy","313.08","0.48"],[1704062306419140464,"Buy","313.08","5.7"],[1704062302168208916,"Sell","313.08","9.26"],[1704062291253190125,"Buy","313.16","7.5"],[1704062282169592859,"Sell","313.19","4.63"],[1704062272320608657,"Sell","313.28","3.1"],[1704062265150667390,"Sell","313.28","0.98"],[1704062259859012707,"Buy","313.35","6.65"],[1704062248431350980,"Sell","313.5","11.18"],[1704062248431350980,"Sell","313.5","3.22"],[1704062240440533366,"Sell","313.53","2.88"],[1704062219539339410,"Sell","313.61","2"],[1704062213858192569,"Buy","313.63","3.12"],[1704062206965556535,"Buy","313.71","1.49"],[1704062206965556535,"Buy","313.71","2.61"],[1704062203126758547,"Buy","313.74","7"],[1704062195257060899,"Sell","313.62","0.1"],[1704062193338293046,"Sell","313.62","0.39"],[1704062192622945432,"Sell","313.62","1.56"],[1704062189422389952,"Sell","313.62","6.8"],[1704062179920960620,"Buy","313.71","0.6"],[1704062177045154424,"Buy","313.71","1.21"],[1704062171906518202,"Buy","313.71","9.8"],[1704062168513318817,"Sell","313.7","2.67"],[1704062142539098247,"Sell","313.8","2.5"],[1704062133928244054,"Buy","313.85","2.1"],[1704062125339131387,"Sell","313.84","3.05"],[1704062125339131387,"Sell","313.84","2.55"],[1704062116262584439,"Sell","313.83","0.4"],[1704062107149895524,"Buy","313.84","5"],[1704062106880415681,"Sell","313.81","0.03"],[1704062102577718537,"Sell","313.77","0.13"],[1704062102577718537,"Sell","313.77","0.08"],[1704062093311234984,"Buy","313.78","0.06"],[1704062092129641274,"Sell","313.77","0.01"],[1704062088612471681,"Sell","313.77","0.08"],[1704062086973421264,"Sell","313.77","0.1"],[1704062085269660557,"Sell","313.77","0.55"],[1704062076749934500,"Sell","313.77","1.9"],[1704062065566641276,"Buy","313.84","0.2"],[1704062064702981790,"Sell","313.83","2.3"],[1704062056494717030,"Sell","313.8","1.05"],[1704062053848326538,"Sell","313.8","1.45"],[1704062050821454314,"Buy","313.89","2.8"],[1704062045561212526,"Sell","313.83","3.8"],[1704062038316805987,"Buy","313.89","0.9"],[1704062031177338421,"Sell","313.89","0.5"],[1704062026318157793,"Sell","313.89","6.49"],[1704062026318157793,"Sell","313.89","2.74"],[1704062019794497511,"Sell","313.95","0.8"],[1704062016601605711,"Sell","314.04","9.74"],[1704062009884005867,"Sell","314.07","4.42"],[1704062009884005867,"Sell","314.07","4.58"],[1704062000739806239,"Buy","313.99","10"],[1704061992282133692,"Sell","313.97","6.04"],[1704061992282133692,"Sell","313.97","2.96"],[1704061987349674025,"Sell","313.93","12.5"],[1704061979644629975,"Sell","314.07","3.76"],[1704061979009742163,"Buy","314.13","15.35"],[1704061979009742163,"Buy","314.13","3.9"],[1704061971851628608,"Buy","314.06","3.32"],[1704061964668113754,"Buy","314.13","0.26"],[1704061964668113754,"Buy","314.13","4.74"],[1704061963825458506,"Buy","314","3.18"],[1704061962041664036,"Buy","313.94","0.67"],[1704061955454038761,"Sell","313.92","0.75"],[1704061951343212922,"Sell","313.92","0.3"],[1704061948479852867,"Sell","313.92","0.31"],[1704061942076935376,"Sell","313.92","0.7"],[1704061939931606167,"Sell","313.92","0.6"],[1704061936581317436,"Sell","313.92","0.4"],[1704061934672311366,"Sell","313.92","0.6"],[1704061928090731114,"Buy","313.93","1.09"],[1704061921742540228,"Sell","313.93","1.5"],[1704061916913130574,"Sell","313.93","4.1"],[1704061908304406866,"Buy","313.96","3.02"],[1704061897969899073,"Buy","313.92","3.03"],[1704061893581969042,"Buy","313.85","10.75"],[1704061883973580236,"Buy","313.79","7.5"],[1704061868394752594,"Sell","313.6","2"],[1704061865212409768,"Buy","313.61","0.8"],[1704061863163438016,"Buy","313.63","0.95"],[1704061863163438016,"Buy","313.63","1.05"],[1704061859439278508,"Sell","313.65","3.3"],[1704061850444250280,"Sell","313.58","1.1"],[1704061842906160127,"Sell","313.61","0.48"],[1704061838671259871,"Sell","313.61","0.89"],[1704061835144107859,"Buy","313.59","0.09"],[1704061835144107859,"Buy","313.59","3"],[1704061831365043020,"Sell","313.43","0.81"],[1704061821591078948,"Buy","313.39","0.41"],[1704061818258329483,"Buy","313.32","0.81"],[1704061816653454895,"Sell","313.28","2.5"],[1704061807231987332,"Sell","313.26","1.7"],[1704061807231987332,"Sell","313.26","2.55"],[1704061805479862554,"Buy","313.44","1.4"],[1704061796045638069,"Buy","313.48","4.94"],[1704061796045638069,"Buy","313.48","3.06"],[1704061785548433941,"Buy","313.56","3.1"],[1704061782915091668,"Sell","313.55","5.85"],[1704061773025890306,"Sell","313.59","15"],[1704061756870773773,"Sell","313.53","1.13"],[1704061749975102741,"Buy","313.52","5.4"],[1704061740533316884,"Sell","313.39","2.4"],[1704061732613033940,"Sell","313.38","1.25"],[1704061726789928698,"Sell","313.38","3"],[1704061711241314199,"Sell","313.34","3.21"],[1704061704216956637,"Buy","313.4","26"],[1704061692345403357,"Sell","313.42","2.5"]],"type":"snapshot"}
2024-01-01T00:00:02.4966733Z {"sequence":24624613056,"symbol":"AUDIOUSDT","trades_p":[[1704067201527321486,"Buy","0.2606","17"],[1704067195973464496,"Buy","0.2606","300"],[1704067185831416701,"Sell","0.2605","1610"],[1704067159651815611,"Sell","0.2605","280"],[1704067158268502346,"Buy","0.2609","443"],[1704067129515853440,"Buy","0.261","14"],[1704067127886146057,"Buy","0.261","148"],[1704067124776141773,"Buy","0.261","199"],[1704067124776141773,"Buy","0.261","1"],[1704067120094491531,"Buy","0.261","1680"],[1704067092302744849,"Sell","0.261","466"],[1704067092302744849,"Sell","0.261","2144"],[1704067070543187929,"Sell","0.2607","226"],[1704067052787743538,"Buy","0.2608","1200"],[1704067034674543660,"Sell","0.2602","160"],[1704067027641546276,"Sell","0.2602","281"],[1704067008990879768,"Buy","0.2602","335"],[1704067005046266789,"Sell","0.2602","715"],[1704066986322328193,"Sell","0.2599","850"],[1704066970567888064,"Buy","0.2597","880"],[1704066941923755232,"Sell","0.2595","595"],[1704066940699885528,"Sell","0.2595","1500"],[1704066914262165079,"Buy","0.2598","274"],[1704066914262005253,"Buy","0.2598","3250"],[1704066893092877330,"Sell","0.2598","230"],[1704066864521716066,"Sell","0.2599","160"],[1704066859921138679,"Buy","0.2603","1250"],[1704066832127268186,"Buy","0.2604","603"],[1704066832127268186,"Buy","0.2604","1637"],[1704066806176452187,"Sell","0.2602","70"],[1704066799282248447,"Sell","0.2602","200"],[1704066778034261280,"Sell","0.2604","8"],[1704066759812173594,"Buy","0.2605","200"],[1704066738780969081,"Buy","0.2606","970"],[1704066720156534794,"Sell","0.2603","1600"],[1704066690645851072,"Buy","0.2604","1150"],[1704066662327440151,"Buy","0.2601","175"],[1704066651070344628,"Sell","0.2601","12"],[1704066649319118198,"Sell","0.2601","200"],[1704066643987908735,"Buy","0.2605","94"],[1704066634348343096,"Buy","0.2605","1135"],[1704066611441170199,"Sell","0.2602","963"],[1704066596773242871,"Buy","0.2607","288"],[1704066587565230142,"Buy","0.2607","288"],[1704066587463036154,"Buy","0.2607","288"],[1704066584473389431,"Buy","0.2607","288"],[1704066582240549537,"Buy","0.2607","288"],[1704066571283964207,"Sell","0.2604","300"],[1704066550636162068,"Buy","0.2604","194"],[1704066545450289298,"Buy","0.2603","355"],[1704066523295555811,"Sell","0.26","1000"],[1704066495932032950,"Buy","0.2598","780"],[1704066490457129540,"Buy","0.2597","200"],[1704066482520963116,"Sell","0.2593","300"],[1704066458483020064,"Sell","0.2594","745"],[1704066448139222997,"Buy","0.2596","750"],[1704066428022544019,"Sell","0.2591","292"],[1704066409280499033,"Buy","0.2594","1250"],[1704066387520015016,"Sell","0.2595","1100"],[1704066362578057947,"Buy","0.2593","1289"],[1704066362578057947,"Buy","0.2593","1461"],[1704066334137066848,"Sell","0.2593","10"],[1704066325817481453,"Sell","0.2593","314"],[1704066319500025261,"Sell","0.2591","194"],[1704066300461607615,"Sell","0.2593","146"],[1704066298041683319,"Buy","0.2596","680"],[1704066282705607624,"Sell","0.2595","985"],[1704066258263057827,"Buy","0.2592","715"],[1704066238936026603,"Buy","0.2591","1370"],[1704066210061159891,"Sell","0.2588","1206"],[1704066210060967546,"Sell","0.2588","69"],[1704066196054162528,"Buy","0.2595","200"],[1704066172380249541,"Sell","0.2592","600"],[1704066149955501259,"Sell","0.2593","750"],[1704066124080577556,"Sell","0.2594","345"],[1704066116209166300,"Buy","0.2597","310"],[1704066113847589448,"Buy","0.2599","1000"],[1704066086741107726,"Buy","0.2595","987"],[1704066065084943937,"Buy","0.2589","900"],[1704066051425809442,"Sell","0.2589","1400"],[1704066026476777982,"Buy","0.2586","1545"],[1704066014242144437,"Sell","0.2584","350"],[1704066004849747899,"Buy","0.2587","267"],[1704065994334724849,"Buy","0.259","80"],[1704065984040921531,"Buy","0.2588","450"],[1704065982799925689,"Sell","0.2586","770"],[1704065964687331341,"Buy","0.2587","434"],[1704065964687331341,"Buy","0.2587","336"],[1704065944107703846,"Buy","0.2586","385"],[1704065941092085537,"Buy","0.2587","1165"],[1704065914869902565,"Sell","0.2588","300"],[1704065906843618273,"Buy","0.259","150"],[1704065892881165275,"Buy","0.2589","167"],[1704065883483032037,"Buy","0.259","705"],[1704065863184027990,"Sell","0.2589","90"],[1704065859864808670,"Buy","0.2591","200"],[1704065849579166730,"Sell","0.2589","250"],[1704065841984727195,"Buy","0.2591","1270"],[1704065827505016495,"Buy","0.2589","325"],[1704065825428209022,"Sell","0.2585","380"],[1704065794386940156,"Buy","0.2587","116"],[1704065794386940156,"Buy","0.2587","397"],[1704065782181973839,"Buy","0.2587","970"],[1704065768246771740,"Buy","0.2586","2500"],[1704065748902375811,"Buy","0.2586","2000"],[1704065721673730821,"Sell","0.2589","2300"],[1704065702769714210,"Sell","0.2589","1916"],[1704065681320625139,"Sell","0.2591","1553"],[1704065678122039244,"Sell","0.2595","359"],[1704065678122039244,"Sell","0.2595","1434"],[1704065678122039244,"Sell","0.2595","1932"],[1704065677254314057,"Buy","0.2597","194"],[1704065677245482001,"Buy","0.2598","194"],[1704065677245091759,"Buy","0.2598","194"],[1704065656235144496,"Buy","0.2599","194"],[1704065653993459530,"Buy","0.2598","1329"],[1704065622769829518,"Sell","0.2591","500"],[1704065620762018572,"Buy","0.2594","750"],[1704065612494861960,"Sell","0.259","1004"],[1704065612494861960,"Sell","0.259","1621"],[1704065596734406006,"Buy","0.2589","200"],[1704065586347500272,"Sell","0.2586","237"],[1704065576042302336,"Sell","0.2584","660"],[1704065563719257443,"Sell","0.2583","750"],[1704065557341104440,"Buy","0.2584","1370"],[1704065554700167176,"Buy","0.2582","1140"],[1704065532573761883,"Sell","0.2579","515"],[1704065524754178397,"Sell","0.2578","1625"],[1704065497421679241,"Buy","0.2579","1250"],[1704065473482298812,"Buy","0.2574","460"],[1704065467148266657,"Sell","0.2573","510"],[1704065447770612956,"Buy","0.2571","1085"],[1704065447770612956,"Buy","0.2571","1915"],[1704065418866282040,"Sell","0.2568","1387"],[1704065402087117729,"Sell","0.2565","800"],[1704065380737210985,"Sell","0.2568","10"],[1704065375841882866,"Sell","0.2568","315"],[1704065356450304301,"Sell","0.2568","525"],[1704065328653182342,"Sell","0.2566","382"],[1704065322431403539,"Sell","0.2565","405"],[1704065306659041675,"Sell","0.2563","433"],[1704065287348255398,"Sell","0.2563","150"],[1704065283739248832,"Sell","0.2563","405"],[1704065262255276013,"Buy","0.2568","300"],[1704065248210857811,"Buy","0.2569","1250"],[1704065237030735294,"Sell","0.2567","230"],[1704065237030735294,"Sell","0.2567","1620"],[1704065213486997705,"Buy","0.2569","336"],[1704065205901079792,"Sell","0.2566","878"],[1704065179723381667,"Buy","0.2566","750"],[1704065166795948774,"Buy","0.2567","479"],[1704065166795948774,"Buy","0.2567","801"],[1704065142793367428,"Buy","0.2567","660"],[1704065131938969289,"Buy","0.2566","870"],[1704065123486674826,"Buy","0.2563","660"],[1704065119234137051,"Buy","0.2561","1225"],[1704065105343976809,"Sell","0.2557","850"],[1704065088239403810,"Sell","0.2561","1150"],[1704065059326196689,"Buy","0.2561","850"],[1704065058305589510,"Sell","0.2559","1375"],[1704065038418472785,"Buy","0.2566","850"],[1704065028665123448,"Sell","0.2564","410"],[1704065012530241912,"Sell","0.2564","60"],[1704065007094082782,"Buy","0.2566","180"],[1704065006041447198,"Buy","0.2566","1803"],[1704064996782701062,"Buy","0.257","1043"],[1704064969154430658,"Buy","0.2571","950"],[1704064946332783638,"Buy","0.2572","1000"],[1704064942449170018,"Buy","0.2574","1470"],[1704064928324397136,"Buy","0.2571","295"],[1704064928324205357,"Buy","0.2571","405"],[1704064917084258862,"Buy","0.257","1250"],[1704064895743832687,"Sell","0.2567","309"],[1704064895743832687,"Sell","0.2567","1581"],[1704064895743657969,"Sell","0.2567","290"],[1704064872497018097,"Sell","0.2573","438"],[1704064872497018097,"Sell","0.2573","1762"],[1704064847148568566,"Buy","0.2573","430"],[1704064847148568566,"Buy","0.2573","2270"],[1704064818201996900,"Buy","0.2574","1500"],[1704064798160674791,"Buy","0.2569","896"],[1704064798160527990,"Buy","0.2569","796"],[1704064798160527990,"Buy","0.2569","2069"],[1704064783411757636,"Sell","0.2566","2057"],[1704064783411757636,"Sell","0.2566","1458"],[1704064759414202722,"Buy","0.2572","977"],[1704064746994850285,"Sell","0.257","2660"],[1704064743296073922,"Sell","0.2571","194"],[1704064735405299656,"Sell","0.2573","194"],[1704064730191105168,"Sell","0.2571","194"],[1704064717772056968,"Sell","0.2573","194"],[1704064717352090580,"Sell","0.2573","215"],[1704064717352090580,"Sell","0.2573","1965"],[1704064715021750708,"Sell","0.2572","194"],[1704064689026984223,"Sell","0.2576","1550"],[1704064664394718589,"Sell","0.2577","2120"],[1704064640740455488,"Buy","0.2577","1704"],[1704064640740455488,"Buy","0.2577","1537"],[1704064614107393128,"Buy","0.2577","1164"],[1704064614107393128,"Buy","0.2577","1726"],[1704064587755512208,"Sell","0.2578","1241"],[1704064578741908355,"Sell","0.2579","1480"],[1704064574764363409,"Buy","0.2581","1900"],[1704064559152091415,"Buy","0.2583","3650"],[1704064538534275088,"Buy","0.2586","3750"],[1704064519740888503,"Sell","0.2584","134"],[1704064519735825883,"Sell","0.2584","134"],[1704064519734956219,"Sell","0.2584","134"],[1704064519734773420,"Sell","0.2584","134"],[1704064517325362245,"Buy","0.2588","2310"],[1704064517325362245,"Buy","0.2588","1846"],[1704064501011520927,"Sell","0.2585","563"],[1704064501011520927,"Sell","0.2585","437"],[1704064475742945042,"Buy","0.2594","900"],[1704064464971807469,"Sell","0.2592","827"],[1704064445444351189,"Buy","0.2599","1736"],[1704064445444351189,"Buy","0.2599","2264"],[1704064439205423093,"Buy","0.2598","1408"],[1704064439205423093,"Buy","0.2598","1785"],[1704064423876211201,"Buy","0.2595","1314"],[1704064419472905441,"Buy","0.2591","2114"],[1704064419472905441,"Buy","0.2591","1303"],[1704064400490610889,"Buy","0.2596","1000"],[1704064378980233697,"Buy","0.2595","975"],[1704064357838565636,"Buy","0.2596","1140"],[1704064341859711786,"Buy","0.2594","904"],[1704064319266483109,"Buy","0.2594","43"],[1704064308609766162,"Buy","0.2595","56"],[1704064308056478594,"Buy","0.2595","405"],[1704064306813371128,"Buy","0.2595","1000"],[1704064292487351373,"Buy","0.2599","386"],[1704064292487351373,"Buy","0.2599","1024"],[1704064275228970611,"Buy","0.2596","195"],[1704064274541441024,"Sell","0.259","3025"],[1704064266297684747,"Buy","0.2597","595"],[1704064260739785100,"Buy","0.2599","240"],[1704064258628893566,"Sell","0.2594","133"],[1704064258154600874,"Sell","0.2594","650"],[1704064245292451390,"Buy","0.2598","1450"],[1704064233196125870,"Buy","0.2598","2500"],[1704064232667277263,"Buy","0.2597","1807"],[1704064232667277263,"Buy","0.2597","1396"],[1704064206994300835,"Buy","0.2605","633"],[1704064192277178095,"Buy","0.2607","100"],[1704064182377064487,"Buy","0.2607","1500"],[1704064153199423343,"Sell","0.2603","575"],[1704064148632060818,"Buy","0.2607","1480"],[1704064135708087977,"Buy","0.2606","1173"],[1704064135708087977,"Buy","0.2606","1977"],[1704064113028843932,"Buy","0.2606","588"],[1704064113028843932,"Buy","0.2606","1622"],[1704064093283002069,"Sell","0.2608","1540"],[1704064069087027113,"Sell","0.2607","1071"],[1704064059728969570,"Buy","0.2611","1109"],[1704064049694490643,"Buy","0.2611","1619"],[1704064049694490643,"Buy","0.2611","1641"],[1704064028883492269,"Sell","0.2609","1809"],[1704064028883492269,"Sell","0.2609","1297"],[1704064012631619368,"Buy","0.2608","4170"],[1704063985795839714,"Buy","0.2613","3154"],[1704063985795839714,"Buy","0.2613","11096"],[1704063961701223596,"Buy","0.2613","137"],[1704063958711474413,"Buy","0.2613","134"],[1704063957227427424,"Sell","0.2612","2244"],[1704063957227427424,"Sell","0.2612","1339"],[1704063945462365550,"Buy","0.2613","1229"],[1704063945462365550,"Buy","0.2613","1737"],[1704063939342832588,"Buy","0.2617","134"],[1704063938194208458,"Buy","0.2617","134"],[1704063934505302869,"Buy","0.2615","4433"],[1704063919408873003,"Buy","0.2608","134"],[1704063918798201930,"Buy","0.2607","2165"],[1704063918798201930,"Buy","0.2607","1914"],[1704063894933107614,"Sell","0.2617","3310"],[1704063878733487602,"Buy","0.2625","133"],[1704063871473352907,"Buy","0.2625","185"],[1704063870553526395,"Sell","0.2619","800"],[1704063869923400403,"Buy","0.2623","1661"],[1704063869923400403,"Buy","0.2623","1919"],[1704063865705511306,"Buy","0.2625","5209"],[1704063865705511306,"Buy","0.2625","40"],[1704063865705511306,"Buy","0.2625","3876"],[1704063864421417084,"Sell","0.2621","2048"],[1704063864421417084,"Sell","0.2621","1789"],[1704063843359656217,"Sell","0.2617","60"],[1704063842338730386,"Sell","0.2617","1923"],[1704063842338730386,"Sell","0.2617","2163"],[1704063834013197408,"Sell","0.2615","2051"],[1704063823967446113,"Sell","0.2613","1583"],[1704063823967446113,"Sell","0.2613","2238"],[1704063818155075444,"Buy","0.2614","2619"],[1704063818155075444,"Buy","0.2614","56"],[1704063818155075444,"Buy","0.2614","3275"],[1704063818155075444,"Buy","0.2614","4800"],[1704063817410489877,"Sell","0.2612","2276"],[1704063817410489877,"Sell","0.2612","1830"],[1704063789515629368,"Sell","0.2608","1315"],[1704063781945364573,"Buy","0.2612","193"],[1704063781434966724,"Buy","0.2612","193"],[1704063781434830317,"Buy","0.2612","193"],[1704063781434464494,"Buy","0.2612","193"],[1704063780330853703,"Buy","0.2612","193"],[1704063772480003605,"Sell","0.2604","1686"],[1704063772480003605,"Sell","0.2604","1553"],[1704063763088725349,"Sell","0.2601","1318"],[1704063763088725349,"Sell","0.2601","540"],[1704063763088487186,"Sell","0.2601","1400"],[1704063737175511213,"Sell","0.2589","7500"],[1704063718218910308,"Sell","0.2584","193"],[1704063717918478195,"Buy","0.2587","1000"],[1704063712784887430,"Sell","0.2586","193"],[1704063711943790754,"Sell","0.2586","193"],[1704063711521846858,"Sell","0.2586","193"],[1704063709912467739,"Sell","0.2585","193"],[1704063691152321435,"Sell","0.2582","2210"],[1704063678559892780,"Buy","0.2585","2650"],[1704063676831396202,"Buy","0.2584","1357"],[1704063676831396202,"Buy","0.2584","1569"],[1704063656729831071,"Buy","0.2577","247"],[1704063656729831071,"Buy","0.2577","2003"],[1704063627295925602,"Buy","0.2582","4560"],[1704063611133071682,"Sell","0.2572","1169"],[1704063587260121905,"Sell","0.2575","425"],[1704063587260121905,"Sell","0.2575","2082"],[1704063562260903520,"Sell","0.2574","98"],[1704063560955651265,"Buy","0.2575","966"],[1704063560955651265,"Buy","0.2575","1454"],[1704063545807166621,"Sell","0.2572","211"],[1704063545807166621,"Sell","0.2572","1869"],[1704063537083683808,"Sell","0.2568","683"],[1704063520735317203,"Sell","0.2569","646"],[1704063520735317203,"Sell","0.2569","1474"],[1704063499695237739,"Sell","0.2573","850"],[1704063485540800458,"Buy","0.2577","370"],[1704063477453343606,"Sell","0.2573","400"],[1704063473312394614,"Sell","0.2572","1077"],[1704063449826600256,"Buy","0.2574","950"],[1704063434711306696,"Sell","0.2575","624"],[1704063434711306696,"Sell","0.2575","1876"],[1704063420741626721,"Buy","0.2573","1500"],[1704063394792815604,"Sell","0.2573","1094"],[1704063375384170128,"Buy","0.2576","2610"],[1704063368048449674,"Buy","0.2575","1845"],[1704063368048449674,"Buy","0.2575","3405"],[1704063354815235290,"Buy","0.2573","1750"],[1704063354815235290,"Buy","0.2573","1847"],[1704063325492047887,"Buy","0.2568","670"],[1704063325492047887,"Buy","0.2568","1539"],[1704063325492047887,"Buy","0.2568","1521"],[1704063312846460294,"Buy","0.2566","1634"],[1704063312846460294,"Buy","0.2566","1564"],[1704063293575993029,"Buy","0.2568","1475"],[1704063288250580308,"Sell","0.2565","6873"],[1704063288250580308,"Sell","0.2565","1810"],[1704063288250580308,"Sell","0.2565","1317"],[1704063276472978321,"Buy","0.257","5461"],[1704063276472978321,"Buy","0.257","4303"],[1704063276472824668,"Buy","0.257","4598"],[1704063276472824668,"Buy","0.257","4602"],[1704063257387402517,"Sell","0.2567","1990"],[1704063257387402517,"Sell","0.2567","1882"],[1704063240356458441,"Buy","0.2564","1298"],[1704063215953412332,"Buy","0.2562","2102"],[1704063215953412332,"Buy","0.2562","1373"],[1704063207596746852,"Buy","0.2562","10039"],[1704063207596746852,"Buy","0.2562","9917"],[1704063197775940865,"Sell","0.2556","1560"],[1704063197775940865,"Sell","0.2556","1916"],[1704063195521138045,"Buy","0.256","193"],[1704063189763852375,"Buy","0.2556","222"],[1704063188328564883,"Buy","0.2555","193"],[1704063188316998709,"Buy","0.2555","193"],[1704063188313966169,"Buy","0.2555","193"],[1704063168690889054,"Buy","0.2546","1551"],[1704063168690889054,"Buy","0.2546","1502"],[1704063166542951337,"Sell","0.254","354"],[1704063166542951337,"Sell","0.2545","5"],[1704063166542951337,"Sell","0.2547","193"],[1704063166542951337,"Sell","0.2547","193"],[1704063166542951337,"Sell","0.2547","195"],[1704063166497645265,"Sell","0.255","3360"],[1704063166191063686,"Sell","0.255","360"],[1704063166191063686,"Sell","0.255","546"],[1704063162098758958,"Buy","0.2551","1479"],[1704063162098758958,"Buy","0.2551","2249"],[1704063161279017586,"Sell","0.255","8085"],[1704063161147485935,"Sell","0.255","193"],[1704063161147419314,"Sell","0.255","2071"],[1704063161078815026,"Sell","0.255","193"],[1704063161020668371,"Sell","0.255","193"],[1704063161009336333,"Sell","0.255","193"],[1704063160961996638,"Sell","0.255","7250"],[1704063160909285293,"Sell","0.255","193"],[1704063160909039459,"Sell","0.255","193"],[1704063160906571611,"Sell","0.255","193"],[1704063160903672528,"Sell","0.255","193"],[1704063138407468118,"Buy","0.2554","2082"],[1704063138407468118,"Buy","0.2554","2283"],[1704063119160609765,"Buy","0.2565","38"],[1704063118753932210,"Sell","0.256","1836"],[1704063115417063048,"Buy","0.2567","39"],[1704063110215568701,"Buy","0.2569","38"],[1704063101680392867,"Buy","0.2569","1294"],[1704063101680392867,"Buy","0.2569","1943"],[1704063096151498488,"Buy","0.2573","38"],[1704063096150496435,"Buy","0.2573","38"],[1704063095542490238,"Sell","0.2564","50"],[1704063095542490238,"Sell","0.2564","53"],[1704063095542490238,"Sell","0.2564","39"],[1704063095542490238,"Sell","0.2564","50"],[1704063095542490238,"Sell","0.2564","3571"],[1704063078506222158,"Buy","0.2584","900"],[1704063078506222158,"Buy","0.2584","1467"],[1704063078506222158,"Buy","0.2584","221"],[1704063054465711170,"Buy","0.2583","36"],[1704063050146547682,"Buy","0.2583","50"],[1704063044912883475,"Buy","0.2583","114"],[1704063044912883475,"Buy","0.2583","136"],[1704063035158190706,"Buy","0.2583","2150"],[1704063011035705602,"Buy","0.2584","1450"],[1704062997554908264,"Buy","0.2582","300"],[1704062977528722413,"Sell","0.258","14"],[1704062968760737520,"Sell","0.258","330"],[1704062946307612007,"Buy","0.2587","16"],[1704062930271171603,"Buy","0.2587","9"],[1704062909123731539,"Sell","0.2586","10"],[1704062904047961750,"Buy","0.2588","940"],[1704062902211506702,"Sell","0.2585","309"],[1704062902211506702,"Sell","0.2585","1541"],[1704062899076943078,"Buy","0.2586","2261"],[1704062899076943078,"Buy","0.2586","1343"],[1704062899076943078,"Buy","0.2586","446"],[1704062874828663420,"Sell","0.2585","350"],[1704062873903376458,"Buy","0.2586","805"],[1704062873903376458,"Buy","0.2586","45"],[1704062859903983950,"Buy","0.2586","2200"],[1704062841973179344,"Buy","0.2587","2263"],[1704062841973179344,"Buy","0.2587","1540"],[1704062815141917558,"Buy","0.2588","106"],[1704062815141917558,"Buy","0.2588","1624"],[1704062805002669141,"Sell","0.2585","39"],[1704062795068601884,"Sell","0.2587","1515"],[1704062789773235022,"Buy","0.2587","2122"],[1704062789773235022,"Buy","0.2587","2249"],[1704062764657329484,"Sell","0.2589","877"],[1704062740471257183,"Sell","0.2589","1500"],[1704062731358456877,"Sell","0.2594","610"],[1704062712533516944,"Sell","0.2594","132"],[1704062709724324853,"Buy","0.2595","1740"],[1704062695719313120,"Buy","0.2596","450"],[1704062695719149425,"Buy","0.2596","7"],[1704062695719149425,"Buy","0.2596","1643"],[1704062672441061040,"Sell","0.2595","680"],[1704062649563580508,"Sell","0.2597","225"],[1704062649563580508,"Sell","0.2597","1775"],[1704062641137927108,"Sell","0.2595","1013"],[1704062641137927108,"Sell","0.2595","4137"],[1704062629182855556,"Sell","0.2596","38"],[1704062625850519514,"Sell","0.2596","38"],[1704062623425616132,"Sell","0.2596","38"],[1704062623209695224,"Sell","0.2596","38"],[1704062615282439783,"Buy","0.2604","1593"],[1704062615282439783,"Buy","0.2604","1346"],[1704062608401846987,"Sell","0.2603","2070"],[1704062592610247742,"Sell","0.261","4675"],[1704062587944959447,"Buy","0.2611","900"],[1704062561817543875,"Buy","0.2612","591"],[1704062561817543875,"Buy","0.2612","1979"],[1704062546292050231,"Buy","0.2611","1240"],[1704062532482388416,"Buy","0.2611","155"],[1704062532482388416,"Buy","0.2611","395"],[1704062529243588882,"Buy","0.2611","1000"],[1704062506637293723,"Buy","0.2611","278"],[1704062479995151403,"Buy","0.2611","77"],[1704062472365571363,"Buy","0.2612","211"],[1704062444093947668,"Sell","0.2612","480"],[1704062423947228293,"Buy","0.2613","642"],[1704062423947228293,"Buy","0.2613","208"],[1704062415992726435,"Buy","0.2613","1321"],[1704062415992726435,"Buy","0.2613","379"],[1704062403941978131,"Buy","0.2611","260"],[1704062397052855193,"Buy","0.2613","191"],[1704062385304873545,"Buy","0.2611","1925"],[1704062376226179758,"Sell","0.2612","1450"],[1704062352721006680,"Buy","0.2611","1240"],[1704062347409866362,"Buy","0.2612","4050"],[1704062319398644622,"Buy","0.2611","1770"],[1704062319398485987,"Buy","0.2611","372"],[1704062319398485987,"Buy","0.2611","928"],[1704062291286428379,"Buy","0.2611","860"],[1704062277905568585,"Buy","0.2611","955"],[1704062257306328239,"Buy","0.2612","330"],[1704062251506431565,"Buy","0.2612","275"],[1704062249989393588,"Buy","0.2613","710"],[1704062220171191090,"Sell","0.2612","20"],[1704062201765029975,"Buy","0.2613","79"],[1704062199028668999,"Buy","0.2613","94"],[1704062188429962790,"Sell","0.2612","355"],[1704062175285754792,"Buy","0.2615","65"],[1704062171510697555,"Sell","0.2614","100"],[1704062170253750441,"Buy","0.2615","400"],[1704062141394833697,"Buy","0.2617","550"],[1704062126946335461,"Sell","0.2615","595"],[1704062114501341036,"Buy","0.2614","100"],[1704062107162555817,"Sell","0.2613","175"],[1704062101046135833,"Buy","0.2614","480"],[1704062078092206775,"Sell","0.2613","20"],[1704062064979903320,"Buy","0.2614","42"],[1704062052952764896,"Buy","0.2614","85"],[1704062038295021730,"Sell","0.2613","405"],[1704062017913450055,"Sell","0.2613","325"],[1704061998150624884,"Buy","0.2616","16"],[1704061987265454724,"Sell","0.2614","6"],[1704061978959713609,"Buy","0.2616","254"],[1704061955886810904,"Buy","0.2616","700"],[1704061949123766872,"Sell","0.2613","764"],[1704061921885267869,"Buy","0.2616","320"],[1704061907608742822,"Buy","0.2617","491"],[1704061907608742822,"Buy","0.2617","1887"],[1704061883238162584,"Sell","0.2612","151"],[1704061880994550007,"Sell","0.2612","1700"],[1704061863047499113,"Sell","0.2616","304"],[1704061838801736830,"Buy","0.262","7"],[1704061838080890207,"Sell","0.2617","1396"],[1704061838080890207,"Sell","0.2617","2104"],[1704061821651754727,"Sell","0.2618","382"],[1704061808911460746,"Buy","0.2618","324"],[1704061803160884793,"Buy","0.2621","325"],[1704061792897301204,"Sell","0.2617","175"],[1704061779599233595,"Buy","0.2619","550"],[1704061766217005506,"Buy","0.2619","358"],[1704061766217005506,"Buy","0.2619","1542"],[1704061744015638514,"Buy","0.2616","324"],[1704061741473861125,"Buy","0.2617","5"],[1704061725952285413,"Buy","0.2618","150"],[1704061719701015612,"Buy","0.2616","324"],[1704061719074221669,"Buy","0.2616","236"],[1704061719074221669,"Buy","0.2616","1609"],[1704061706268283291,"Buy","0.2618","324"],[1704061699576375670,"Sell","0.2618","172"],[1704061691776131068,"Sell","0.2619","172"],[1704061688864135395,"Sell","0.2619","172"],[1704061685470857963,"Sell","0.2619","172"],[1704061684429212639,"Sell","0.2619","172"],[1704061681115597650,"Buy","0.2622","80"],[1704061679470096864,"Buy","0.2624","1105"],[1704061655227112105,"Buy","0.2619","435"],[1704061643851691378,"Sell","0.2618","590"],[1704061643851691378,"Sell","0.2618","1015"],[1704061643851497341,"Sell","0.2618","795"],[1704061619899581278,"Buy","0.2618","400"],[1704061591296064379,"Buy","0.2616","340"],[1704061576026365581,"Buy","0.2616","1445"],[1704061576026365581,"Buy","0.2616","1230"],[1704061548948192214,"Sell","0.2612","101"],[1704061536461819862,"Sell","0.2612","295"],[1704061520833240458,"Buy","0.2614","470"],[1704061501425367686,"Buy","0.2618","90"],[1704061490331738425,"Sell","0.2617","1350"],[1704061460432492878,"Sell","0.2618","220"],[1704061455848526939,"Sell","0.2618","153"],[1704061444744366602,"Buy","0.2621","200"],[1704061441769662952,"Sell","0.2618","1213"],[1704061435991167357,"Sell","0.262","660"],[1704061419688058313,"Sell","0.2622","1205"],[1704061412240137030,"Sell","0.2622","152"],[1704061394318433700,"Sell","0.2626","152"],[1704061391525858451,"Sell","0.2625","450"],[1704061390990754691,"Sell","0.2625","152"],[1704061386657885113,"Sell","0.2625","152"],[1704061377819122666,"Buy","0.2626","60"],[1704061366068226888,"Buy","0.2627","450"],[1704061363503793779,"Sell","0.2625","780"],[1704061336700819262,"Buy","0.2629","305"],[1704061316935603896,"Sell","0.2629","680"],[1704061301897925840,"Buy","0.263","199"],[1704061278008238265,"Buy","0.263","750"],[1704061249454669200,"Sell","0.2631","265"],[1704061239609237164,"Sell","0.2629","530"],[1704061239609237164,"Sell","0.2629","620"],[1704061232507230664,"Sell","0.2631","680"],[1704061225805041790,"Buy","0.2632","1005"],[1704061222789785582,"Buy","0.2632","38"],[1704061219062205074,"Buy","0.263","38"],[1704061218953560535,"Sell","0.2629","1520"],[1704061218928019612,"Buy","0.263","38"],[1704061215832743146,"Buy","0.2633","38"],[1704061208898378510,"Sell","0.2627","1250"],[1704061207302839010,"Sell","0.2627","1835"],[1704061199541318639,"Buy","0.263","38"],[1704061182541946934,"Buy","0.2626","3068"],[1704061170837201191,"Sell","0.2621","1287"],[1704061170837201191,"Sell","0.2621","2096"],[1704061147575294292,"Buy","0.2621","620"],[1704061133135857706,"Sell","0.2616","325"],[1704061133135697391,"Sell","0.2616","250"],[1704061123278963219,"Buy","0.2619","1250"],[1704061123278805334,"Buy","0.2619","300"],[1704061117277150116,"Buy","0.2618","1646"],[1704061117277150116,"Buy","0.2618","1239"],[1704061094571262002,"Sell","0.2611","96"],[1704061086871012187,"Sell","0.2611","38"],[1704061084526531113,"Buy","0.2613","1450"],[1704061083135303122,"Sell","0.2612","1383"],[1704061072629548800,"Buy","0.2614","1195"],[1704061063475911366,"Buy","0.2611","1025"],[1704061054625204370,"Buy","0.2613","167"],[1704061054625204370,"Buy","0.2613","1541"],[1704061054625204370,"Buy","0.2613","2251"],[1704061053690096509,"Sell","0.261","38"],[1704061053322962421,"Sell","0.261","38"],[1704061052367661689,"Sell","0.261","38"],[1704061049000686496,"Sell","0.2611","38"],[1704061025240366791,"Buy","0.2615","486"],[1704061007310611179,"Buy","0.2615","775"],[1704060985043449718,"Buy","0.2623","59"],[1704060981833542884,"Sell","0.2621","4153"],[1704060981597140880,"Buy","0.2621","615"],[1704060979068928675,"Buy","0.2621","696"],[1704060979068928675,"Buy","0.2621","94"],[1704060979068762730,"Buy","0.2621","1085"],[1704060955064794543,"Buy","0.2621","150"],[1704060939168446481,"Buy","0.2621","52"],[1704060939168446481,"Buy","0.2621","1041"],[1704060939168286731,"Buy","0.2621","907"],[1704060926422904741,"Sell","0.2621","685"],[1704060921133828346,"Buy","0.2621","180"],[1704060920564152978,"Buy","0.2621","250"],[1704060916923235615,"Buy","0.2622","235"],[1704060916923073481,"Buy","0.2622","125"],[1704060896166548914,"Sell","0.262","320"],[1704060866498877402,"Sell","0.262","172"],[1704060861036907039,"Sell","0.262","700"],[1704060833437392449,"Buy","0.2623","876"],[1704060806348199100,"Buy","0.2625","850"],[1704060795905406456,"Buy","0.2623","50"],[1704060795905406456,"Buy","0.2623","1220"],[1704060785555674499,"Buy","0.2625","700"],[1704060758722556454,"Buy","0.2627","1140"],[1704060736283720174,"Sell","0.2627","1549"],[1704060706850950118,"Buy","0.2629","773"],[1704060706850950118,"Buy","0.2629","1277"],[1704060681963465301,"Buy","0.2627","860"],[1704060681963307035,"Buy","0.2627","294"],[1704060681963307035,"Buy","0.2627","1846"],[1704060673482201104,"Sell","0.2625","1187"],[1704060650594354954,"Sell","0.2627","350"],[1704060649351023790,"Sell","0.2628","235"],[1704060622478126511,"Sell","0.2629","100"],[1704060618299656134,"Sell","0.2629","261"],[1704060601883673151,"Buy","0.2633","159"],[1704060599570212901,"Sell","0.2632","1500"],[1704060592728829688,"Buy","0.2634","1250"],[1704060583111913535,"Sell","0.2632","107"],[1704060564131592146,"Buy","0.2636","900"],[1704060549059021068,"Buy","0.2635","1427"],[1704060520458114416,"Sell","0.2639","9"],[1704060520196664072,"Buy","0.2641","2270"],[1704060512841909699,"Buy","0.264","1676"],[1704060512841909699,"Buy","0.264","1824"],[1704060499247772321,"Sell","0.2639","38"],[1704060494912713792,"Sell","0.2639","38"],[1704060493426658192,"Sell","0.2639","38"],[1704060493354279142,"Sell","0.2639","38"],[1704060492315457354,"Sell","0.2639","38"],[1704060486462996377,"Buy","0.2642","3478"],[1704060486462817257,"Buy","0.2642","4888"],[1704060486462817257,"Buy","0.2642","4612"],[1704060459775206208,"Sell","0.2627","215"],[1704060448888927116,"Buy","0.2627","330"],[1704060430275714187,"Buy","0.2626","160"],[1704060402571999881,"Buy","0.2624","82"],[1704060377130055150,"Buy","0.2625","170"],[1704060364519347846,"Buy","0.2626","150"],[1704060361256253984,"Sell","0.2624","554"],[1704060340749492435,"Sell","0.2623","1070"],[1704060319667139487,"Sell","0.2621","500"],[1704060312146328776,"Buy","0.2622","820"],[1704060309579431774,"Sell","0.2618","1399"],[1704060288431124090,"Sell","0.2619","320"],[1704060288431124090,"Sell","0.2619","1324"],[1704060262805498481,"Buy","0.2622","1457"],[1704060262805498481,"Buy","0.2622","1439"],[1704060258867790051,"Sell","0.2621","1908"],[1704060258867790051,"Sell","0.2621","2225"],[1704060242716839999,"Buy","0.2625","2173"],[1704060242716839999,"Buy","0.2625","1049"],[1704060242716656755,"Buy","0.2625","850"],[1704060212804577731,"Sell","0.2615","788"],[1704060200920253891,"Sell","0.2613","913"],[1704060176661878594,"Buy","0.2614","220"],[1704060172004830594,"Buy","0.2614","575"],[1704060155116018120,"Sell","0.2613","900"],[1704060133800245203,"Buy","0.2613","500"],[1704060122560510576,"Buy","0.2614","1000"],[1704060106753921499,"Buy","0.2614","1300"],[1704060106753921499,"Buy","0.2614","1300"],[1704060104022336695,"Buy","0.2613","1535"],[1704060104022336695,"Buy","0.2613","1486"],[1704060090369223324,"Sell","0.2609","4172"],[1704060079377376921,"Sell","0.2612","1922"],[1704060075988438474,"Buy","0.2613","1578"],[1704060075988438474,"Buy","0.2613","1685"],[1704060051032564081,"Sell","0.2613","1955"],[1704060051032564081,"Sell","0.2613","2071"],[1704060040675886132,"Sell","0.2609","1827"],[1704060026807523255,"Buy","0.2617","4511"],[1704060009002395912,"Sell","0.2616","800"],[1704059991293873173,"Buy","0.262","340"],[1704059979822103743,"Buy","0.2619","760"],[1704059959153062576,"Sell","0.2619","10"],[1704059959153062576,"Sell","0.2619","1390"],[1704059938408853263,"Sell","0.2617","575"],[1704059927184905469,"Buy","0.262","150"],[1704059917721457359,"Buy","0.2621","422"],[1704059917721457359,"Buy","0.2621","1328"],[1704059894714080321,"Buy","0.2622","220"],[1704059870356625592,"Sell","0.2621","230"],[1704059854543223513,"Buy","0.2622","740"],[1704059840533668299,"Sell","0.2619","750"],[1704059834523210203,"Buy","0.2621","1090"],[1704059813038264391,"Buy","0.2622","74"],[1704059813038264391,"Buy","0.2622","1726"],[1704059785506860256,"Sell","0.2622","200"],[1704059766440882586,"Sell","0.2622","170"],[1704059758404641158,"Sell","0.2621","420"],[1704059743535737582,"Buy","0.2623","680"],[1704059732720867544,"Buy","0.2624","923"],[1704059708391156400,"Sell","0.2622","580"],[1704059684459651785,"Sell","0.2622","140"],[1704059676735709838,"Sell","0.2622","230"],[1704059649745564753,"Buy","0.2625","460"],[1704059643828599931,"Sell","0.2622","1520"],[1704059617134962838,"Buy","0.2629","1050"],[1704059592025348068,"Buy","0.2629","8"],[1704059571451782308,"Sell","0.2626","555"],[1704059560266557020,"Buy","0.2629","1635"],[1704059535446934237,"Buy","0.263","1522"],[1704059519966305417,"Sell","0.2624","700"],[1704059513634769397,"Sell","0.2625","20"],[1704059513043059354,"Sell","0.2625","3797"],[1704059513043059354,"Sell","0.2625","1332"],[1704059513043059354,"Sell","0.2625","2061"],[1704059491931109950,"Sell","0.262","40"],[1704059491931109950,"Sell","0.262","40"],[1704059491931109950,"Sell","0.262","45"],[1704059491931109950,"Sell","0.262","69"],[1704059491931109950,"Sell","0.262","38"],[1704059491931109950,"Sell","0.262","3465"],[1704059491931109950,"Sell","0.262","2682"],[1704059491930952676,"Sell","0.262","2090"],[1704059462752214405,"Sell","0.2636","300"],[1704059428686685711,"Sell","0.2635","45"],[1704059415867842483,"Sell","0.2635","78"],[1704059415867842483,"Sell","0.2636","1611"],[1704059415867842483,"Sell","0.2636","1378"],[1704059404013539441,"Buy","0.2638","1360"],[1704059383722990359,"Buy","0.2637","500"],[1704059363796621777,"Buy","0.2636","935"],[1704059345221094764,"Sell","0.2633","124"],[1704059345221094764,"Sell","0.2633","1306"],[1704059316693160759,"Sell","0.2638","770"],[1704059289826539961,"Buy","0.2637","200"],[1704059263306480206,"Sell","0.2635","162"],[1704059238621106526,"Buy","0.2637","20"],[1704059237254243094,"Buy","0.2637","130"],[1704059213761093912,"Buy","0.2638","167"],[1704059204246690187,"Sell","0.2637","140"],[1704059198794146348,"Buy","0.2639","500"],[1704059191552925456,"Sell","0.2636","460"],[1704059183087351197,"Buy","0.2637","660"],[1704059179184250242,"Sell","0.2634","1999"],[1704059160802470079,"Buy","0.2637","300"],[1704059148590654113,"Buy","0.2638","1250"],[1704059137079371525,"Buy","0.2636","1635"],[1704059131151745852,"Sell","0.2636","318"],[1704059119252917318,"Sell","0.2636","1151"],[1704059102029519410,"Buy","0.2638","400"],[1704059094214458575,"Sell","0.2637","647"],[1704059079943792101,"Buy","0.2641","300"],[1704059065400760000,"Sell","0.2638","325"],[1704059046323321026,"Sell","0.2636","86"],[1704059039357537234,"Sell","0.2635","230"],[1704059016524242557,"Sell","0.2635","183"],[1704059015209234875,"Sell","0.2635","790"],[1704059002846298726,"Sell","0.2634","477"],[1704058987960391869,"Sell","0.2633","340"],[1704058974655395251,"Buy","0.2634","80"],[1704058957093038293,"Sell","0.2632","440"],[1704058942519269728,"Sell","0.2632","1050"],[1704058919458429657,"Sell","0.2635","1510"],[1704058892064063995,"Sell","0.2634","320"],[1704058882145593974,"Sell","0.2634","220"],[1704058872109735253,"Sell","0.2636","69"],[1704058869288789903,"Sell","0.2636","166"],[1704058864198203132,"Sell","0.2636","750"],[1704058835193818201,"Sell","0.2636","67"],[1704058835193818201,"Sell","0.2636","1306"],[1704058807853657064,"Buy","0.2639","630"],[1704058778461234623,"Sell","0.2636","200"],[1704058774340286862,"Buy","0.2636","48"],[1704058771898070988,"Buy","0.2636","95"],[1704058762069279653,"Sell","0.2635","150"],[1704058758459229655,"Buy","0.2635","1300"],[1704058745219771023,"Sell","0.2635","1000"],[1704058717054369227,"Sell","0.2634","984"],[1704058701528622876,"Buy","0.2637","462"],[1704058677689785195,"Sell","0.2636","322"],[1704058673160894327,"Buy","0.2639","1000"],[1704058653147043328,"Buy","0.264","3194"],[1704058625914335013,"Buy","0.2638","1235"],[1704058625914335013,"Buy","0.2638","1169"],[1704058596197693326,"Buy","0.2636","650"],[1704058593401286695,"Buy","0.2638","981"],[1704058593401286695,"Buy","0.2638","1460"],[1704058566435432202,"Buy","0.2637","2002"],[1704058541119333336,"Buy","0.2633","300"],[1704058535518469275,"Buy","0.2634","1100"],[1704058511921281646,"Sell","0.2633","1205"],[1704058495249268665,"Sell","0.2635","247"],[1704058495249268665,"Sell","0.2635","73"],[1704058484314947136,"Buy","0.2639","250"],[1704058482150791727,"Sell","0.2638","900"],[1704058455721202263,"Buy","0.2637","284"],[1704058446800811725,"Sell","0.2635","1200"],[1704058428537415562,"Buy","0.2636","23"],[1704058428537415562,"Buy","0.2636","1582"],[1704058427043928274,"Sell","0.2635","1804"],[1704058427043928274,"Sell","0.2635","1566"],[1704058405609655228,"Buy","0.2635","2261"],[1704058405609655228,"Buy","0.2635","1479"],[1704058391943435715,"Sell","0.2633","1597"],[1704058391943435715,"Sell","0.2633","1614"],[1704058380570905133,"Buy","0.2634","1802"],[1704058380570905133,"Buy","0.2634","1755"],[1704058355439202745,"Sell","0.2629","198"],[1704058351345418938,"Sell","0.2626","1351"],[1704058336182162194,"Sell","0.2628","1605"],[1704058307410336794,"Buy","0.2627","1125"],[1704058303141787459,"Sell","0.2625","13"],[1704058303141787459,"Sell","0.2625","1567"],[1704058278051732885,"Buy","0.2629","2250"],[1704058265747829138,"Sell","0.2629","1500"],[1704058236396239018,"Buy","0.2633","1361"],[1704058211599354014,"Buy","0.2626","260"],[1704058203130705086,"Buy","0.2626","182"],[1704058203130705086,"Buy","0.2626","1286"],[1704058196703573575,"Sell","0.2626","269"],[1704058196703573575,"Sell","0.2626","2181"],[1704058181557112813,"Buy","0.263","119"],[1704058179834616135,"Sell","0.2629","197"],[1704058154470674216,"Buy","0.2631","1000"],[1704058136271845256,"Sell","0.2625","574"],[1704058136271845256,"Sell","0.2625","1526"],[1704058110407418268,"Buy","0.2629","355"],[1704058083538169124,"Buy","0.263","150"],[1704058081576111377,"Sell","0.2627","480"],[1704058054534052344,"Buy","0.2629","780"],[1704058037416419104,"Sell","0.2629","880"],[1704058009182955781,"Buy","0.2632","613"],[1704057993887468562,"Buy","0.2634","465"],[1704057980533789637,"Buy","0.2634","415"],[1704057967265305663,"Sell","0.2629","4250"],[1704057938659065074,"Sell","0.263","70"],[1704057933645634667,"Sell","0.263","687"],[1704057915634680434,"Sell","0.2626","2050"],[1704057898100337230,"Sell","0.2628","510"],[1704057898100168902,"Sell","0.2628","125"],[1704057895641026143,"Buy","0.263","415"],[1704057867712748727,"Buy","0.2632","515"],[1704057855598966508,"Buy","0.2631","6910"],[1704057855598966508,"Buy","0.2631","8060"],[1704057829793542436,"Buy","0.2631","9962"],[1704057815794425257,"Sell","0.2627","1585"],[1704057815794425257,"Sell","0.2627","1441"],[1704057791664219640,"Sell","0.2625","1763"],[1704057791664219640,"Sell","0.2625","1479"],[1704057767025329184,"Buy","0.263","2143"],[1704057739947571271,"Sell","0.2629","1944"],[1704057739947571271,"Sell","0.2629","2172"],[1704057713031586122,"Sell","0.2626","1867"],[1704057711887669469,"Buy","0.2629","44"],[1704057705828496453,"Buy","0.2629","2863"],[1704057705828496453,"Buy","0.2629","3037"],[1704057701615020636,"Sell","0.2623","1436"],[1704057701615020636,"Sell","0.2623","1727"],[1704057674367796487,"Buy","0.2621","2312"],[1704057646455707136,"Sell","0.2616","400"],[1704057630831167081,"Buy","0.2618","114"],[1704057626159603683,"Buy","0.2618","145"],[1704057616285149316,"Buy","0.2619","525"],[1704057611332237590,"Sell","0.2615","270"],[1704057597427079149,"Sell","0.2616","100"],[1704057573312608238,"Sell","0.2617","20"],[1704057567954391926,"Buy","0.2618","300"],[1704057556862075226,"Buy","0.2618","237"],[1704057552672556658,"Buy","0.2616","1300"],[1704057530538408121,"Buy","0.262","141"],[1704057523370624754,"Sell","0.2617","2000"],[1704057497897066237,"Buy","0.2618","907"],[1704057497897066237,"Buy","0.2618","1593"],[1704057473286949176,"Sell","0.2612","307"],[1704057457117368806,"Buy","0.2615","277"],[1704057447390838098,"Buy","0.2614","1100"],[1704057425614948900,"Buy","0.261","1890"],[1704057405093381888,"Buy","0.2605","555"],[1704057389912349537,"Buy","0.2605","255"],[1704057378969491124,"Buy","0.2605","938"],[1704057361902128630,"Sell","0.2603","644"],[1704057332098183160,"Sell","0.2604","1000"],[1704057308560957724,"Sell","0.2603","440"],[1704057281422543539,"Buy","0.2603","490"],[1704057258593675219,"Buy","0.2606","470"],[1704057233845580945,"Buy","0.2605","16"],[1704057223970064934,"Sell","0.2603","150"],[1704057208019446743,"Sell","0.2602","42"],[1704057206868836988,"Buy","0.2603","67"],[1704057205735650888,"Sell","0.2602","250"],[1704057180597943773,"Buy","0.2603","480"],[1704057160747403152,"Buy","0.2604","143"],[1704057155810884325,"Sell","0.2603","850"],[1704057137956289846,"Buy","0.2604","70"],[1704057124918443686,"Sell","0.2602","500"],[1704057105175360777,"Sell","0.2602","550"],[1704057082159009523,"Buy","0.2603","368"],[1704057060624104981,"Sell","0.2602","870"],[1704057050711706364,"Buy","0.2602","16"],[1704057047590101838,"Buy","0.2602","320"],[1704057034267202307,"Buy","0.2602","615"],[1704057014355519432,"Buy","0.2601","220"],[1704057003152591868,"Buy","0.26","250"],[1704056985985314291,"Buy","0.2602","755"],[1704056978230455251,"Sell","0.2601","1498"],[1704056978230455251,"Sell","0.2601","1930"],[1704056960203929440,"Sell","0.2599","1150"],[1704056931333786623,"Buy","0.2599","696"],[1704056931333786623,"Buy","0.2599","1304"],[1704056908498577692,"Buy","0.2596","400"],[1704056897604137640,"Buy","0.2597","506"],[1704056872178641554,"Buy","0.2597","692"],[1704056844484541859,"Sell","0.2594","175"],[1704056838410505751,"Sell","0.2593","500"],[1704056817454481085,"Sell","0.2594","512"],[1704056809371588885,"Buy","0.2592","3"],[1704056806420956742,"Sell","0.2591","155"],[1704056806420956742,"Sell","0.2591","85"],[1704056800693571087,"Sell","0.2591","700"],[1704056795287502997,"Sell","0.2591","62"],[1704056790509407042,"Sell","0.2591","1262"],[1704056790509407042,"Sell","0.2591","338"],[1704056771401846590,"Sell","0.2591","1600"],[1704056758863377791,"Buy","0.2592","320"],[1704056730534826148,"Sell","0.259","140"],[1704056718008036762,"Buy","0.259","1321"],[1704056698304757961,"Sell","0.2593","243"],[1704056689161212271,"Sell","0.259","110"],[1704056681687083538,"Buy","0.259","542"],[1704056681687083538,"Buy","0.259","1458"],[1704056675593146801,"Buy","0.2592","1950"],[1704056659795162376,"Sell","0.2595","979"],[1704056659795162376,"Sell","0.2595","1421"],[1704056639778339547,"Sell","0.2593","364"],[1704056639778339547,"Sell","0.2593","1959"],[1704056609980089379,"Sell","0.2588","500"],[1704056607264261757,"Buy","0.259","750"],[1704056599746328746,"Buy","0.2589","1225"],[1704056585426813146,"Buy","0.2588","1500"],[1704056561429752693,"Sell","0.2583","1189"],[1704056536222667497,"Buy","0.2585","79"],[1704056536222667497,"Buy","0.2585","66"],[1704056526174079083,"Buy","0.2585","1575"],[1704056502341602356,"Buy","0.2581","17"],[1704056502341602356,"Buy","0.2581","163"],[1704056494106604670,"Sell","0.258","700"],[1704056492020835489,"Buy","0.2581","1200"],[1704056474413482112,"Sell","0.2573","1590"],[1704056465448007567,"Buy","0.2579","550"],[1704056465448007567,"Buy","0.2579","456"],[1704056465447835143,"Buy","0.2579","1494"],[1704056440401504275,"Buy","0.2582","420"],[1704056427834557254,"Buy","0.2583","3375"],[1704056407636491615,"Sell","0.2584","600"],[1704056378383856707,"Buy","0.2584","150"],[1704056371697844590,"Sell","0.2583","450"],[1704056347726742528,"Buy","0.2584","150"],[1704056338104144337,"Sell","0.2582","124"],[1704056330911996211,"Buy","0.2582","35"],[1704056320873026660,"Sell","0.258","215"],[1704056312127995357,"Sell","0.2579","370"],[1704056293361539487,"Sell","0.2581","85"],[1704056292653866436,"Buy","0.2584","20"],[1704056282130797603,"Buy","0.2584","995"],[1704056263461773131,"Buy","0.2586","250"],[1704056247937129167,"Sell","0.2586","200"],[1704056229261502611,"Buy","0.2587","1250"],[1704056200684268277,"Sell","0.2587","165"],[1704056187389454261,"Buy","0.2588","125"],[1704056161380426117,"Buy","0.2588","316"],[1704056155451671923,"Buy","0.2589","600"],[1704056127967140684,"Sell","0.2586","407"]],"type":"snapshot"}
2024-01-01T00:00:02.4979848Z {"sequence":24630416315,"symbol":"MANAUSDT","trades_p":[[1704067200764485148,"Buy","0.5215","116"],[1704067197689523491,"Buy","0.5213","17"],[1704067193554029688,"Buy","0.5213","12"],[1704067192421275542,"Buy","0.5213","17"],[1704067190543758459,"Buy","0.5213","27"],[1704067187173082984,"Sell","0.5209","15"],[1704067185312195045,"Sell","0.5209","505"],[1704067177483959644,"Sell","0.5211","36"],[1704067173224740692,"Buy","0.5214","535"],[1704067169565823748,"Buy","0.5215","83"],[1704067169565658258,"Buy","0.5215","7"],[1704067166654428467,"Sell","0.5212","200"],[1704067163098925841,"Sell","0.5212","610"],[1704067161807315110,"Sell","0.5214","76"],[1704067157791212869,"Buy","0.5217","322"],[1704067153536047346,"Buy","0.5217","168"],[1704067149247658920,"Sell","0.5212","950"],[1704067144815551538,"Sell","0.5213","100"],[1704067142228060822,"Sell","0.5213","270"],[1704067139378810696,"Buy","0.5217","650"],[1704067129277456652,"Sell","0.5213","90"],[1704067126283186067,"Sell","0.5213","3"],[1704067123704814694,"Sell","0.5213","10"],[1704067121588509761,"Buy","0.5216","80"],[1704067117906551285,"Sell","0.5213","28"],[1704067114916947937,"Sell","0.5213","163"],[1704067112287263016,"Buy","0.5216","485"],[1704067109302210697,"Sell","0.5213","390"],[1704067105855555954,"Sell","0.5213","400"],[1704067101060245329,"Sell","0.5214","430"],[1704067097209286497,"Sell","0.5215","11"],[1704067096126735612,"Sell","0.5215","150"],[1704067091900391514,"Buy","0.5216","80"],[1704067087732944752,"Buy","0.5216","260"],[1704067078588385448,"Sell","0.5211","280"],[1704067064860718414,"Buy","0.5214","3"],[1704067059883684214,"Sell","0.5211","500"],[1704067058790318201,"Buy","0.5214","283"],[1704067053206986180,"Sell","0.5213","3"],[1704067048186720356,"Buy","0.5214","20"],[1704067044697194538,"Sell","0.5211","300"],[1704067036687245751,"Buy","0.5214","50"],[1704067034108823358,"Sell","0.5211","100"],[1704067032147995370,"Sell","0.5213","86"],[1704067028849497680,"Buy","0.5214","250"],[1704067022740540885,"Buy","0.5212","12"],[1704067018599449763,"Buy","0.5212","56"],[1704067016109452486,"Sell","0.5211","65"],[1704067012630403589,"Buy","0.5212","102"],[1704067012630403589,"Buy","0.5212","465"],[1704067010627984166,"Sell","0.5208","586"],[1704067005752033700,"Buy","0.5212","1575"],[1704067002764027764,"Buy","0.5212","43"],[1704067001345263185,"Buy","0.5212","119"],[1704066998455051665,"Buy","0.5212","14"],[1704066995431249989,"Buy","0.5212","50"],[1704066991996790947,"Buy","0.5212","600"],[1704066988494872398,"Buy","0.5213","105"],[1704066984463512532,"Sell","0.5208","375"],[1704066979727085423,"Sell","0.5208","55"],[1704066974778199599,"Sell","0.5208","387"],[1704066972307721354,"Buy","0.5212","127"],[1704066972307721354,"Buy","0.5212","873"],[1704066966614232188,"Buy","0.5212","108"],[1704066962546840568,"Sell","0.5209","380"],[1704066959152242193,"Sell","0.5209","185"],[1704066956595134193,"Sell","0.5209","90"],[1704066955426805541,"Buy","0.5212","100"],[1704066951686752977,"Buy","0.5212","344"],[1704066947541345279,"Buy","0.5212","374"],[1704066943987294568,"Sell","0.5209","70"],[1704066941152863839,"Buy","0.521","20"],[1704066938871924058,"Buy","0.521","150"],[1704066934334978394,"Buy","0.521","90"],[1704066931408363181,"Sell","0.5208","520"],[1704066926414190760,"Buy","0.521","1130"],[1704066922482647738,"Sell","0.5204","279"],[1704066917920504458,"Buy","0.5208","1015"],[1704066915890289182,"Buy","0.5208","175"],[1704066911448166453,"Sell","0.5204","365"],[1704066907128197756,"Buy","0.5209","190"],[1704066904481101891,"Buy","0.5207","35"],[1704066900833479923,"Buy","0.5207","88"],[1704066896408152422,"Sell","0.5205","5"],[1704066891884574217,"Sell","0.5205","9"],[1704066889563539279,"Sell","0.5205","250"],[1704066887599285035,"Sell","0.5205","300"],[1704066882865206941,"Buy","0.5211","3"],[1704066881836023153,"Buy","0.5211","40"],[1704066879263474716,"Sell","0.5208","90"],[1704066877224656945,"Buy","0.5211","37"],[1704066873088053332,"Sell","0.5208","100"],[1704066868412147813,"Sell","0.5208","416"],[1704066864890158134,"Sell","0.5208","406"],[1704066863846405530,"Sell","0.5208","440"],[1704066863846245635,"Sell","0.5208","80"],[1704066859413086749,"Sell","0.5208","3"],[1704066855402470580,"Buy","0.5211","29"],[1704066852254803733,"Sell","0.5208","20"],[1704066849338246855,"Buy","0.5211","125"],[1704066847739853251,"Buy","0.5211","450"],[1704066846716494923,"Sell","0.5208","7"],[1704066845018836756,"Sell","0.5208","10"],[1704066841402547933,"Sell","0.5208","8"],[1704066836668084175,"Sell","0.5208","50"],[1704066832095182016,"Sell","0.5209","200"],[1704066827363681277,"Sell","0.5209","350"],[1704066825781680533,"Sell","0.5209","8"],[1704066824409052706,"Buy","0.5211","20"],[1704066823398721168,"Sell","0.5209","508"],[1704066820445224499,"Sell","0.5211","430"],[1704066817029672537,"Buy","0.5211","52"],[1704066812437927900,"Buy","0.5209","85"],[1704066809487976974,"Buy","0.5209","350"],[1704066808166571743,"Buy","0.5208","11"],[1704066805305572943,"Sell","0.5205","110"],[1704066802029175262,"Buy","0.5208","4"],[1704066797962553975,"Sell","0.5205","180"],[1704066795864265611,"Buy","0.5208","45"],[1704066793474138380,"Buy","0.5208","150"],[1704066788895412030,"Buy","0.5208","69"],[1704066786165877253,"Sell","0.5205","18"],[1704066781841528937,"Sell","0.5205","160"],[1704066780586859454,"Sell","0.5205","460"],[1704066778805682309,"Sell","0.5205","274"],[1704066773832199332,"Sell","0.5206","820"],[1704066765224007604,"Sell","0.5206","23"],[1704066763014416326,"Buy","0.5208","33"],[1704066759421713461,"Buy","0.5208","200"],[1704066754665944149,"Buy","0.5208","150"],[1704066750876034222,"Sell","0.5207","125"],[1704066747739511993,"Buy","0.5209","7"],[1704066743447906521,"Buy","0.5209","54"],[1704066740116261544,"Sell","0.5207","105"],[1704066738536082837,"Buy","0.5209","195"],[1704066733876495545,"Sell","0.5206","25"],[1704066731290365764,"Sell","0.5206","85"],[1704066727752337451,"Buy","0.5206","32"],[1704066725367672141,"Buy","0.5206","180"],[1704066723511429932,"Buy","0.5206","9"],[1704066721076294056,"Sell","0.5203","15"],[1704066717318807500,"Buy","0.5206","119"],[1704066713033792483,"Buy","0.5204","175"],[1704066709462625321,"Sell","0.5203","80"],[1704066706367621636,"Sell","0.5203","150"],[1704066704377517355,"Sell","0.5204","75"],[1704066701568358929,"Sell","0.5205","3"],[1704066698315679296,"Sell","0.5205","70"],[1704066695936291465,"Sell","0.5205","350"],[1704066691629392840,"Sell","0.5205","100"],[1704066686949869844,"Sell","0.5207","245"],[1704066685313759173,"Sell","0.5207","24"],[1704066681825188367,"Buy","0.5211","34"],[1704066679399232716,"Sell","0.5207","150"],[1704066675111221906,"Buy","0.5211","40"],[1704066671123612533,"Buy","0.5211","77"],[1704066669602188437,"Buy","0.5211","478"],[1704066665181454101,"Buy","0.521","140"],[1704066661914704972,"Buy","0.521","200"],[1704066657456160070,"Buy","0.5208","230"],[1704066649969920443,"Buy","0.521","740"],[1704066645242881509,"Buy","0.521","15"],[1704066640899920841,"Sell","0.5209","19"],[1704066639078244574,"Sell","0.5206","2600"],[1704066634523187527,"Buy","0.5211","77"],[1704066631534300277,"Sell","0.5209","300"],[1704066628599148893,"Sell","0.521","90"],[1704066626539310356,"Sell","0.5209","210"],[1704066622733993237,"Buy","0.5211","250"],[1704066619219738124,"Buy","0.5211","220"],[1704066616561995510,"Buy","0.5209","280"],[1704066611762061208,"Buy","0.5209","410"],[1704066608022369530,"Buy","0.5209","470"],[1704066606100574141,"Sell","0.5207","252"],[1704066602298736271,"Sell","0.5207","600"],[1704066599611125925,"Sell","0.521","30"],[1704066594980511031,"Buy","0.5214","69"],[1704066590604399297,"Sell","0.5212","194"],[1704066589210748392,"Buy","0.5214","150"],[1704066584722728601,"Buy","0.5214","15"],[1704066579923560106,"Sell","0.5211","5"],[1704066575734069855,"Buy","0.5216","350"],[1704066571232042263,"Buy","0.5216","165"],[1704066568014112311,"Buy","0.5214","4"],[1704066565626848541,"Buy","0.5214","90"],[1704066561160039215,"Sell","0.521","165"],[1704066558526178574,"Buy","0.5214","259"],[1704066555401740447,"Buy","0.5214","353"],[1704066555401740447,"Buy","0.5213","157"],[1704066552809778748,"Sell","0.521","325"],[1704066547847163453,"Sell","0.5213","40"],[1704066541460182462,"Buy","0.5216","575"],[1704066540072238966,"Buy","0.5211","2"],[1704066536451560810,"Sell","0.521","20"],[1704066534517380317,"Sell","0.521","24"],[1704066532793433150,"Sell","0.521","3"],[1704066528840873336,"Sell","0.521","9"],[1704066525701241517,"Sell","0.521","20"],[1704066523053045410,"Sell","0.521","140"],[1704066520060820799,"Sell","0.521","350"],[1704066502811836996,"Sell","0.5207","20"],[1704066501620458399,"Sell","0.5207","113"],[1704066499497338374,"Sell","0.5207","127"],[1704066498822107873,"Buy","0.5209","78"],[1704066497237433437,"Sell","0.5207","420"],[1704066493335550722,"Buy","0.521","9"],[1704066490244364793,"Buy","0.521","15"],[1704066489081663436,"Buy","0.521","190"],[1704066487846712712,"Buy","0.5209","142"],[1704066484590662659,"Buy","0.521","120"],[1704066477958546451,"Sell","0.5208","31"],[1704066476927669950,"Buy","0.521","220"],[1704066471957709954,"Buy","0.5209","236"],[1704066467320400626,"Buy","0.5209","1050"],[1704066464131857188,"Sell","0.5204","5"],[1704066462025914972,"Buy","0.5205","4"],[1704066460217947606,"Sell","0.5204","6"],[1704066456994202451,"Buy","0.5205","85"],[1704066455656621498,"Buy","0.5205","240"],[1704066451673009228,"Buy","0.5204","140"],[1704066448786126443,"Buy","0.5203","15"],[1704066443157049764,"Sell","0.5199","3"],[1704066442097510807,"Buy","0.5201","37"],[1704066438769856207,"Sell","0.5199","130"],[1704066435957801991,"Sell","0.5199","50"],[1704066434872418312,"Sell","0.5199","305"],[1704066431589768003,"Buy","0.5203","413"],[1704066426712013005,"Buy","0.5202","4"],[1704066424738119468,"Buy","0.5202","10"],[1704066423381866861,"Buy","0.5202","48"],[1704066416987500157,"Buy","0.5202","4"],[1704066414344653723,"Buy","0.5202","20"],[1704066412390596849,"Buy","0.5202","44"],[1704066410191022473,"Buy","0.5202","175"],[1704066407550685036,"Buy","0.5202","200"],[1704066399166868554,"Buy","0.5203","10"],[1704066395972215414,"Buy","0.5203","57"],[1704066392858595026,"Buy","0.5203","30"],[1704066383767986126,"Sell","0.5201","29"],[1704066379066491817,"Buy","0.5203","73"],[1704066376785717098,"Buy","0.5203","140"],[1704066373485229908,"Sell","0.5201","132"],[1704066371019636541,"Sell","0.5198","86"],[1704066369837142085,"Sell","0.5198","160"],[1704066367098651743,"Buy","0.5201","28"],[1704066363487708246,"Buy","0.5201","200"],[1704066360095764853,"Sell","0.5197","1000"],[1704066355618391024,"Buy","0.5201","10"],[1704066352336300113,"Buy","0.5201","10"],[1704066350010851625,"Sell","0.5198","15"],[1704066347734693686,"Buy","0.5201","50"],[1704066346471564624,"Sell","0.5196","206"],[1704066343965523877,"Buy","0.5198","70"],[1704066342375054219,"Sell","0.5196","140"],[1704066341349089427,"Sell","0.5197","100"],[1704066336773555422,"Sell","0.5199","59"],[1704066333779885033,"Sell","0.5199","38"],[1704066329884517524,"Sell","0.5199","71"],[1704066327973778530,"Buy","0.52","15"],[1704066325931031352,"Buy","0.52","64"],[1704066319876970618,"Sell","0.5199","40"],[1704066318135350576,"Sell","0.5199","2"],[1704066318135201000,"Sell","0.5199","95"],[1704066314030064579,"Sell","0.52","530"],[1704066310857272750,"Buy","0.5201","415"],[1704066309504856872,"Buy","0.5201","830"],[1704066304625268023,"Buy","0.5206","100"],[1704066302098521535,"Buy","0.5206","230"],[1704066299351511496,"Buy","0.5206","461"],[1704066298085827964,"Buy","0.5206","5"],[1704066296646671319,"Buy","0.5206","34"],[1704066293992504341,"Buy","0.5206","164"],[1704066288407043409,"Buy","0.5206","439"],[1704066285068779739,"Buy","0.5206","1173"],[1704066283483240928,"Sell","0.5203","10"],[1704066281254955169,"Sell","0.5203","55"],[1704066279462508026,"Sell","0.5203","600"],[1704066274682124773,"Buy","0.5205","215"],[1704066272120086464,"Buy","0.5204","225"],[1704066267274667868,"Sell","0.52","250"],[1704066265996036093,"Sell","0.52","22"],[1704066264716031719,"Buy","0.5202","80"],[1704066262193031568,"Sell","0.52","150"],[1704066258194372130,"Sell","0.5198","210"],[1704066255725918434,"Sell","0.5201","36"],[1704066251186718671,"Buy","0.5202","130"],[1704066249417045094,"Buy","0.5202","300"],[1704066245068515574,"Buy","0.52","39"],[1704066242537974841,"Buy","0.52","89"],[1704066239250400035,"Buy","0.52","5"],[1704066236646315250,"Buy","0.52","26"],[1704066235049991863,"Buy","0.52","130"],[1704066233309379246,"Buy","0.52","100"],[1704066229346871141,"Buy","0.52","240"],[1704066226140700131,"Buy","0.52","75"],[1704066223253646028,"Sell","0.5196","125"],[1704066221788070559,"Sell","0.5196","350"],[1704066218650758313,"Buy","0.52","29"],[1704066217128234367,"Sell","0.5198","58"],[1704066213347969646,"Buy","0.52","130"],[1704066209740567080,"Buy","0.52","182"],[1704066209740567080,"Buy","0.52","118"],[1704066206625179738,"Sell","0.5195","88"],[1704066202313331978,"Sell","0.5195","150"],[1704066199063810486,"Sell","0.5195","400"],[1704066190626000884,"Sell","0.5198","20"],[1704066185667187780,"Buy","0.52","210"],[1704066184224547055,"Buy","0.52","270"],[1704066182147861160,"Buy","0.52","670"],[1704066177866767157,"Sell","0.5197","65"],[1704066169491951768,"Sell","0.5197","10"],[1704066164808962391,"Sell","0.5197","25"],[1704066160858145169,"Sell","0.5199","40"],[1704066159706449205,"Buy","0.52","220"],[1704066155904581280,"Sell","0.5197","404"],[1704066153254460834,"Buy","0.5198","100"],[1704066149091827728,"Sell","0.5196","230"],[1704066142482717656,"Buy","0.52","4"],[1704066139879454355,"Buy","0.52","10"],[1704066138379194876,"Buy","0.5199","469"],[1704066138292973626,"Sell","0.5196","320"],[1704066131745099737,"Buy","0.52","504"],[1704066127750980779,"Sell","0.5198","200"],[1704066127738073086,"Buy","0.5199","284"],[1704066122979236058,"Buy","0.52","560"],[1704066120519944991,"Sell","0.5196","254"],[1704066118971761802,"Buy","0.5199","284"],[1704066117343279476,"Buy","0.52","80"],[1704066115356065436,"Buy","0.5199","80"],[1704066110672132394,"Buy","0.5202","500"],[1704066107104544888,"Sell","0.5198","62"],[1704066104246690243,"Sell","0.5198","15"],[1704066095157155683,"Buy","0.52","46"],[1704066094060490727,"Buy","0.52","412"],[1704066085284308061,"Buy","0.5197","64"],[1704066084229361173,"Buy","0.5197","320"],[1704066083192588244,"Buy","0.5197","767"],[1704066079926772447,"Buy","0.5196","1668"],[1704066076184865642,"Buy","0.5193","130"],[1704066072486327038,"Buy","0.5193","160"],[1704066069873519169,"Buy","0.5193","100"],[1704066063283127906,"Sell","0.5191","140"],[1704066059771174808,"Buy","0.5193","160"],[1704066055437450742,"Buy","0.5193","180"],[1704066052058700388,"Buy","0.5193","290"],[1704066048521419576,"Buy","0.5193","135"],[1704066044571472002,"Sell","0.519","650"],[1704066040561289558,"Buy","0.5191","56"],[1704066037310271002,"Buy","0.5192","140"],[1704066035101615943,"Sell","0.519","380"],[1704066026042754270,"Buy","0.519","290"],[1704066021236085392,"Buy","0.5188","130"],[1704066020096940862,"Sell","0.5186","27"],[1704066018774534048,"Sell","0.5186","29"],[1704066015183440011,"Sell","0.5186","8"],[1704066012121286120,"Sell","0.5186","375"],[1704066009262841100,"Buy","0.5188","770"],[1704066006786782013,"Sell","0.5185","904"],[1704066003463945475,"Sell","0.5185","1385"],[1704065999557376741,"Sell","0.5186","71"],[1704065999557376741,"Sell","0.5186","2579"],[1704065996092488521,"Sell","0.5188","2776"],[1704065992811095957,"Buy","0.5192","984"],[1704065992810931737,"Buy","0.5192","1810"],[1704065990144695075,"Buy","0.5188","2"],[1704065988084293878,"Buy","0.5185","20"],[1704065987053528513,"Buy","0.5185","67"],[1704065985972029667,"Buy","0.5185","135"],[1704065983578904468,"Buy","0.5185","240"],[1704065974026634110,"Buy","0.5185","100"],[1704065969139815320,"Sell","0.5181","160"],[1704065960314763146,"Sell","0.5181","4"],[1704065957708182711,"Sell","0.5181","65"],[1704065953547970521,"Buy","0.5185","69"],[1704065952002680293,"Buy","0.5185","4"],[1704065950629431166,"Sell","0.5181","15"],[1704065947951166413,"Sell","0.5181","40"],[1704065943079961841,"Sell","0.5181","120"],[1704065940024581126,"Buy","0.5185","150"],[1704065935089086525,"Buy","0.5184","50"],[1704065935088929389,"Buy","0.5184","170"],[1704065931728199526,"Buy","0.5183","16"],[1704065927617808860,"Buy","0.5183","99"],[1704065922727185930,"Sell","0.518","170"],[1704065914934615679,"Sell","0.5182","7"],[1704065910020172711,"Buy","0.5184","23"],[1704065905227797681,"Sell","0.5182","128"],[1704065901852910019,"Sell","0.5182","115"],[1704065899266579542,"Buy","0.5184","100"],[1704065894286160762,"Buy","0.5186","475"],[1704065889361846014,"Buy","0.5184","720"],[1704065885743623211,"Buy","0.5184","1250"],[1704065872748117681,"Sell","0.5182","40"],[1704065869036017137,"Sell","0.5182","100"],[1704065866459030901,"Sell","0.5182","300"],[1704065863243814536,"Sell","0.5182","235"],[1704065860421272337,"Buy","0.5186","40"],[1704065856340198842,"Buy","0.5183","85"],[1704065853280270921,"Sell","0.5182","59"],[1704065848453044189,"Buy","0.5185","160"],[1704065844864396436,"Sell","0.518","400"],[1704065842101519040,"Buy","0.5186","11"],[1704065837231394288,"Buy","0.5186","19"],[1704065832914412256,"Sell","0.5183","80"],[1704065829481695715,"Buy","0.5186","450"],[1704065823182560081,"Buy","0.5183","5"],[1704065821582754519,"Buy","0.5183","95"],[1704065819994318090,"Buy","0.5183","55"],[1704065817616333582,"Buy","0.5183","445"],[1704065812621754368,"Buy","0.5182","408"],[1704065809295315524,"Buy","0.518","35"],[1704065805405556400,"Buy","0.518","21"],[1704065802254895878,"Buy","0.518","50"],[1704065797760090428,"Buy","0.518","220"],[1704065794377766387,"Sell","0.5176","240"],[1704065790322346968,"Sell","0.5176","250"],[1704065786192796652,"Buy","0.5178","834"],[1704065786192638359,"Buy","0.5178","410"],[1704065778772439703,"Sell","0.5174","410"],[1704065774613566693,"Sell","0.5174","98"],[1704065773241348221,"Sell","0.5174","62"],[1704065771503165447,"Buy","0.5176","156"],[1704065768244364854,"Buy","0.5176","490"],[1704065764503938434,"Sell","0.5174","60"],[1704065763075878976,"Buy","0.5175","420"],[1704065759471832967,"Buy","0.5171","400"],[1704065754823207189,"Sell","0.5168","245"],[1704065751021326149,"Buy","0.5173","40"],[1704065750017577317,"Buy","0.5173","125"],[1704065743115171713,"Buy","0.5173","59"],[1704065741792980436,"Buy","0.5173","22"],[1704065739204122316,"Buy","0.5173","50"],[1704065737006156317,"Buy","0.5173","85"],[1704065734321285658,"Buy","0.5173","70"],[1704065729839402408,"Sell","0.5172","256"],[1704065726056999517,"Buy","0.5178","57"],[1704065723832899397,"Buy","0.5178","215"],[1704065721362143663,"Buy","0.5176","1137"],[1704065718732121680,"Sell","0.5175","570"],[1704065715830005339,"Sell","0.5177","200"],[1704065709512967457,"Sell","0.5177","65"],[1704065706616182762,"Sell","0.5179","720"],[1704065699428500796,"Buy","0.5184","600"],[1704065696847148295,"Sell","0.5181","550"],[1704065687929274499,"Sell","0.5182","400"],[1704065683293035460,"Buy","0.5184","110"],[1704065680839225231,"Buy","0.5184","168"],[1704065677012844800,"Sell","0.5182","280"],[1704065675542909935,"Buy","0.5184","69"],[1704065675542909935,"Buy","0.5184","184"],[1704065673679738701,"Sell","0.5183","115"],[1704065670927525704,"Buy","0.5184","440"],[1704065668930301542,"Buy","0.5184","500"],[1704065665239254781,"Buy","0.5184","820"],[1704065662586151290,"Buy","0.5179","110"],[1704065659364882240,"Buy","0.5179","140"],[1704065654474568220,"Sell","0.5175","189"],[1704065649972747047,"Sell","0.5176","230"],[1704065647597985479,"Sell","0.5176","400"],[1704065644032494956,"Sell","0.5176","300"],[1704065640421803650,"Buy","0.5181","2500"],[1704065634667309829,"Buy","0.5176","2086"],[1704065634667309829,"Buy","0.5176","2532"],[1704065630295109722,"Sell","0.5171","2354"],[1704065630295109722,"Sell","0.5171","2122"],[1704065625594928955,"Buy","0.5168","90"],[1704065623391243971,"Buy","0.5168","30"],[1704065620793973028,"Sell","0.5166","100"],[1704065618513581388,"Buy","0.5169","28"],[1704065614680866888,"Buy","0.5168","120"],[1704065611318673542,"Buy","0.5167","10"],[1704065610036723865,"Buy","0.5167","98"],[1704065606371014521,"Buy","0.5168","676"],[1704065606371014521,"Buy","0.5168","1324"],[1704065603638532435,"Buy","0.5168","399"],[1704065598849314901,"Buy","0.5167","367"],[1704065592282231554,"Sell","0.5163","590"],[1704065587414584969,"Sell","0.5163","300"],[1704065583841619803,"Sell","0.5165","324"],[1704065581975751869,"Buy","0.5168","225"],[1704065578126415136,"Buy","0.5166","3"],[1704065574301340590,"Sell","0.5164","80"],[1704065569451416371,"Sell","0.5164","22"],[1704065566601859069,"Sell","0.5164","3"],[1704065565101692011,"Sell","0.5164","57"],[1704065563632733073,"Buy","0.5166","200"],[1704065560175514735,"Buy","0.5165","52"],[1704065555654854332,"Buy","0.5165","5"],[1704065553668626831,"Buy","0.5165","105"],[1704065551028875938,"Buy","0.5162","140"],[1704065547887264051,"Sell","0.516","330"],[1704065543458043835,"Buy","0.516","500"],[1704065540861328476,"Sell","0.5154","169"],[1704065540861148377,"Sell","0.5154","675"],[1704065538433241817,"Buy","0.5156","288"],[1704065536036345445,"Buy","0.5156","290"],[1704065531787774260,"Sell","0.5155","48"],[1704065528385765328,"Sell","0.5155","87"],[1704065525896747726,"Buy","0.5159","177"],[1704065523883267480,"Buy","0.5157","80"],[1704065521875327866,"Sell","0.5155","53"],[1704065518775921878,"Buy","0.5157","235"],[1704065516641898516,"Buy","0.5154","170"],[1704065513737581373,"Sell","0.5152","4"],[1704065511061758730,"Buy","0.5154","65"],[1704065509669401128,"Sell","0.5152","690"],[1704065504977804690,"Buy","0.5152","1100"],[1704065502104114577,"Sell","0.5154","35"],[1704065498634233495,"Sell","0.5154","40"],[1704065495987242789,"Buy","0.5156","300"],[1704065491660766673,"Sell","0.5154","200"],[1704065487178675655,"Buy","0.5159","4"],[1704065484876881678,"Buy","0.5159","30"],[1704065483598617578,"Buy","0.5159","150"],[1704065479901312078,"Buy","0.5159","397"],[1704065477062765288,"Buy","0.5159","1060"],[1704065472166806701,"Buy","0.5161","1075"],[1704065465029613459,"Buy","0.5161","300"],[1704065461770966430,"Buy","0.5158","20"],[1704065460245456646,"Buy","0.5158","200"],[1704065456881429761,"Buy","0.5157","31"],[1704065453931930758,"Buy","0.5157","3"],[1704065452228590006,"Buy","0.5157","5"],[1704065449505243895,"Buy","0.5157","18"],[1704065449505073963,"Buy","0.5157","26"],[1704065448014007920,"Buy","0.5157","225"],[1704065446667109714,"Buy","0.5156","100"],[1704065442631554735,"Buy","0.5156","511"],[1704065440248802520,"Buy","0.5156","48"],[1704065437976638401,"Sell","0.5154","680"],[1704065434797568063,"Sell","0.5155","130"],[1704065430935019417,"Sell","0.5156","280"],[1704065427768602469,"Buy","0.5159","735"],[1704065423956524176,"Sell","0.5158","1100"],[1704065419359234691,"Buy","0.5159","662"],[1704065414744864573,"Sell","0.5155","770"],[1704065411525669137,"Buy","0.5159","140"],[1704065407148674093,"Buy","0.5161","168"],[1704065403596516589,"Sell","0.516","9"],[1704065399035878819,"Sell","0.516","20"],[1704065397184509056,"Sell","0.516","50"],[1704065393645724552,"Buy","0.5162","35"],[1704065391981047783,"Buy","0.5162","74"],[1704065390134569411,"Buy","0.5165","189"],[1704065385983474649,"Sell","0.5162","22"],[1704065383349809831,"Sell","0.5162","14"],[1704065379816254181,"Buy","0.5166","10"],[1704065378533938304,"Sell","0.5162","140"],[1704065375729176595,"Buy","0.5164","85"],[1704065372273239088,"Buy","0.5164","135"],[1704065369603677979,"Sell","0.5162","11"],[1704065366955497372,"Buy","0.5164","3"],[1704065364126130904,"Sell","0.5162","20"],[1704065359735797558,"Buy","0.5164","50"],[1704065355570567712,"Buy","0.5164","60"],[1704065350646318707,"Buy","0.5164","88"],[1704065348290465693,"Buy","0.5164","35"],[1704065347161576234,"Buy","0.5164","10"],[1704065345901173807,"Sell","0.516","4"],[1704065341266562261,"Sell","0.516","5"],[1704065339497279117,"Sell","0.516","110"],[1704065335093614094,"Buy","0.5164","9"],[1704065332680699265,"Buy","0.5164","15"],[1704065329606755501,"Buy","0.5164","375"],[1704065325946713111,"Buy","0.5162","400"],[1704065323935685392,"Buy","0.5163","224"],[1704065319517376296,"Sell","0.5159","58"],[1704065317450402960,"Buy","0.5162","245"],[1704065313073337236,"Sell","0.5159","865"],[1704065309467591165,"Buy","0.516","110"],[1704065307171248725,"Buy","0.516","650"],[1704065299992320549,"Sell","0.5158","51"],[1704065296148307396,"Buy","0.5161","10"],[1704065294121461601,"Buy","0.5161","4"],[1704065292778332391,"Buy","0.5161","8"],[1704065290755669989,"Buy","0.5161","670"],[1704065287667129597,"Buy","0.5161","675"],[1704065284012075002,"Buy","0.516","220"],[1704065281460404283,"Buy","0.5158","1200"],[1704065271634516088,"Sell","0.5159","70"],[1704065270488854333,"Sell","0.5159","56"],[1704065270488854333,"Sell","0.5159","76"],[1704065270488674420,"Sell","0.5159","418"],[1704065267991824054,"Buy","0.5164","4"],[1704065266697633369,"Buy","0.5162","20"],[1704065263434510175,"Sell","0.5159","44"],[1704065259372382125,"Sell","0.5159","150"],[1704065256756277164,"Sell","0.5159","970"],[1704065253355904028,"Sell","0.516","457"],[1704065245808454541,"Sell","0.5161","35"],[1704065241923010421,"Buy","0.5164","130"],[1704065238235765056,"Buy","0.5164","39"],[1704065233895885540,"Sell","0.516","17"],[1704065232304610005,"Buy","0.5164","104"],[1704065232304610005,"Buy","0.5164","193"],[1704065224481170207,"Buy","0.5164","15"],[1704065222334232238,"Sell","0.5162","5"],[1704065219057987041,"Buy","0.5164","90"],[1704065214836144585,"Buy","0.5164","59"],[1704065210943925593,"Sell","0.5162","66"],[1704065206485537839,"Buy","0.5164","149"],[1704065204006714934,"Buy","0.5164","604"],[1704065200397591551,"Buy","0.5164","280"],[1704065195775442250,"Buy","0.5162","20"],[1704065191008204791,"Buy","0.5162","4"],[1704065189916075184,"Buy","0.5162","26"],[1704065185769571784,"Buy","0.5162","79"],[1704065184643870537,"Buy","0.5162","105"],[1704065179646137525,"Buy","0.5162","72"],[1704065177586195175,"Buy","0.5164","400"],[1704065173181445810,"Buy","0.5164","377"],[1704065169321033994,"Sell","0.5159","200"],[1704065164534399305,"Sell","0.5159","20"],[1704065163225491202,"Buy","0.5162","10"],[1704065161860571856,"Sell","0.5159","90"],[1704065159867581170,"Sell","0.5159","250"],[1704065156034511131,"Sell","0.5159","526"],[1704065151819713663,"Buy","0.5163","15"],[1704065147997620119,"Buy","0.5162","20"],[1704065146743163298,"Buy","0.5162","40"],[1704065140875435973,"Buy","0.5162","300"],[1704065138862431736,"Sell","0.5158","17"],[1704065137386935599,"Buy","0.5159","13"],[1704065133631114651,"Buy","0.5161","361"],[1704065130303484637,"Buy","0.5164","235"],[1704065125484824378,"Buy","0.5162","158"],[1704065121848089518,"Sell","0.5156","50"],[1704065117780364254,"Sell","0.5156","200"],[1704065114318346251,"Sell","0.5156","205"],[1704065110854222717,"Sell","0.5157","55"],[1704065107031199488,"Buy","0.5161","230"],[1704065102328848457,"Sell","0.5156","20"],[1704065100266551859,"Sell","0.5156","350"],[1704065096751443398,"Sell","0.5158","33"],[1704065094394268647,"Buy","0.5163","67"],[1704065093252908868,"Sell","0.516","243"],[1704065091582352800,"Buy","0.5163","290"],[1704065086773423160,"Sell","0.5162","370"],[1704065075909120718,"Buy","0.516","31"],[1704065072267226555,"Buy","0.516","45"],[1704065069515656325,"Buy","0.5161","55"],[1704065065397913701,"Buy","0.5161","40"],[1704065062251311250,"Buy","0.5159","150"],[1704065060294265843,"Sell","0.5155","50"],[1704065058393406999,"Buy","0.516","115"],[1704065052216317405,"Sell","0.5156","270"],[1704065047956836837,"Sell","0.5156","370"],[1704065043834907227,"Sell","0.5155","200"],[1704065040616826055,"Sell","0.516","800"],[1704065034364051737,"Sell","0.5156","73"],[1704065031342540533,"Buy","0.5158","78"],[1704065028402337414,"Buy","0.5158","350"],[1704065025838964407,"Buy","0.5156","375"],[1704065021167941127,"Buy","0.5155","100"],[1704065017723593097,"Sell","0.5154","660"],[1704065017723419903,"Sell","0.5154","140"],[1704065015346187422,"Buy","0.5155","80"],[1704065011159311192,"Sell","0.5151","100"],[1704065008625615941,"Buy","0.5155","135"],[1704065007020718173,"Sell","0.5151","963"],[1704065007020568929,"Sell","0.5151","187"],[1704065004600230508,"Sell","0.5155","614"],[1704064999890476666,"Buy","0.5159","810"],[1704064993831197391,"Buy","0.5164","30"],[1704064990482984850,"Buy","0.5162","90"],[1704064980346199367,"Buy","0.5164","25"],[1704064977933800139,"Buy","0.5164","168"],[1704064973421544047,"Sell","0.5162","90"],[1704064969753261106,"Buy","0.5162","20"],[1704064965538123211,"Buy","0.516","186"],[1704064961928271351,"Sell","0.5158","650"],[1704064957710105543,"Sell","0.5158","225"],[1704064955371196979,"Sell","0.5158","600"],[1704064952264697714,"Buy","0.5158","85"],[1704064950441569298,"Buy","0.5158","270"],[1704064946051223008,"Buy","0.5157","400"],[1704064941933120912,"Sell","0.5155","300"],[1704064937963424551,"Sell","0.5155","300"],[1704064931314137582,"Buy","0.516","200"],[1704064929137990968,"Buy","0.516","270"],[1704064926684487674,"Sell","0.5158","1200"],[1704064922934617719,"Buy","0.5156","580"],[1704064918315345194,"Buy","0.5159","275"],[1704064914314687027,"Buy","0.5158","178"],[1704064911743819953,"Sell","0.5153","212"],[1704064907466626679,"Buy","0.5155","234"],[1704064903361132585,"Buy","0.5158","233"],[1704064903360991430,"Buy","0.5158","325"],[1704064899564066511,"Buy","0.5157","315"],[1704064898413209933,"Sell","0.5153","423"],[1704064893420170418,"Buy","0.515","1250"],[1704064891219804310,"Sell","0.5149","690"],[1704064884256643178,"Sell","0.515","630"],[1704064880924824118,"Sell","0.5151","240"],[1704064878413321841,"Sell","0.5152","337"],[1704064872620076253,"Buy","0.5161","1660"],[1704064868087577687,"Buy","0.5158","350"],[1704064865112933143,"Buy","0.5157","535"],[1704064862742023791,"Sell","0.5154","200"],[1704064858757653958,"Buy","0.5159","303"],[1704064855348580601,"Buy","0.5159","42"],[1704064854228696628,"Buy","0.5159","135"],[1704064852232034961,"Buy","0.516","75"],[1704064850269098940,"Sell","0.5156","270"],[1704064846285513083,"Sell","0.5155","375"],[1704064842935472925,"Sell","0.5155","120"],[1704064840993685018,"Buy","0.516","190"],[1704064838613329801,"Buy","0.5165","200"],[1704064835318550771,"Sell","0.5161","150"],[1704064831926326795,"Buy","0.5161","400"],[1704064826990367120,"Buy","0.5162","70"],[1704064825251426411,"Buy","0.5162","452"],[1704064821823321305,"Sell","0.5155","540"],[1704064818265451621,"Buy","0.5164","28"],[1704064815966028324,"Buy","0.5165","192"],[1704064813676374792,"Buy","0.5165","60"],[1704064810348262106,"Buy","0.5165","200"],[1704064806966579236,"Buy","0.5165","224"],[1704064802737597347,"Sell","0.516","630"],[1704064798489568836,"Sell","0.516","110"],[1704064797342169190,"Sell","0.516","175"],[1704064792774524597,"Buy","0.5165","200"],[1704064791058898232,"Sell","0.516","100"],[1704064786344822359,"Buy","0.5162","108"],[1704064782406556555,"Sell","0.5159","150"],[1704064777415811992,"Buy","0.5162","560"],[1704064773408756630,"Sell","0.5162","777"],[1704064771696640339,"Buy","0.5163","155"],[1704064770166707161,"Buy","0.5161","190"],[1704064767031090112,"Buy","0.5161","250"],[1704064763634513867,"Buy","0.5159","250"],[1704064758685316116,"Buy","0.5158","155"],[1704064756194637221,"Buy","0.5161","350"],[1704064752833388625,"Buy","0.5161","35"],[1704064749017843561,"Buy","0.5161","300"],[1704064746672184259,"Buy","0.5159","400"],[1704064742288132369,"Buy","0.5161","85"],[1704064739977812016,"Buy","0.5161","80"],[1704064736835483763,"Buy","0.5161","940"],[1704064727431782952,"Buy","0.5159","1250"],[1704064722968312010,"Buy","0.516","20"],[1704064721604007741,"Buy","0.516","320"],[1704064718988873437,"Buy","0.5162","240"],[1704064716355163548,"Buy","0.5162","375"],[1704064711837994564,"Sell","0.5158","253"],[1704064709861947247,"Buy","0.5161","615"],[1704064705952475026,"Buy","0.5166","1486"],[1704064704333941118,"Sell","0.5165","2"],[1704064702564689052,"Buy","0.5169","480"],[1704064699600261061,"Buy","0.5169","150"],[1704064694679876044,"Buy","0.5169","310"],[1704064691500553407,"Buy","0.5167","230"],[1704064687224298605,"Sell","0.5166","200"],[1704064684969256782,"Buy","0.5171","70"],[1704064680068552079,"Buy","0.5172","175"],[1704064677093781357,"Sell","0.5169","240"],[1704064675535278335,"Sell","0.5169","670"],[1704064672014361778,"Sell","0.5174","60"],[1704064667771670422,"Sell","0.5174","875"],[1704064665349221617,"Sell","0.5174","825"],[1704064656176994594,"Buy","0.5177","640"],[1704064648887650615,"Sell","0.5173","470"],[1704064645149066047,"Sell","0.5173","730"],[1704064642570398196,"Buy","0.5179","505"],[1704064641037885064,"Buy","0.5177","200"],[1704064637176467764,"Buy","0.5178","300"],[1704064634227304178,"Buy","0.5178","200"],[1704064631201810006,"Buy","0.5176","300"],[1704064629017015942,"Buy","0.5173","4"],[1704064627680755334,"Buy","0.5173","84"],[1704064625090736168,"Sell","0.5171","175"],[1704064622694179080,"Sell","0.5174","66"],[1704064620114267511,"Buy","0.5176","300"],[1704064616543491440,"Sell","0.5171","1350"],[1704064612234255884,"Buy","0.5174","1584"],[1704064611004786995,"Buy","0.5173","1445"],[1704064607047921447,"Buy","0.5168","88"],[1704064605244089718,"Buy","0.5168","477"],[1704064601201346820,"Sell","0.5169","140"],[1704064597184008152,"Sell","0.5169","1237"],[1704064595276188229,"Buy","0.5173","80"],[1704064593656841133,"Sell","0.517","120"],[1704064591067673436,"Sell","0.517","341"],[1704064587348779830,"Buy","0.5173","278"],[1704064583171340865,"Sell","0.517","190"],[1704064580723900994,"Buy","0.5173","447"],[1704064576474802686,"Buy","0.5173","780"],[1704064569662832868,"Sell","0.5173","695"],[1704064564702235743,"Buy","0.5176","650"],[1704064562336877023,"Buy","0.5173","190"],[1704064560536279328,"Buy","0.5173","350"],[1704064557253993883,"Buy","0.5173","895"],[1704064552471462721,"Sell","0.5171","457"],[1704064548631166257,"Buy","0.517","625"],[1704064547245726527,"Buy","0.517","1200"],[1704064544221035932,"Sell","0.5171","890"],[1704064539611239613,"Sell","0.5177","30"],[1704064537037620829,"Buy","0.5182","35"],[1704064536015365839,"Buy","0.5182","75"],[1704064534986013095,"Buy","0.5181","77"],[1704064530006923924,"Sell","0.5178","98"],[1704064527753732187,"Sell","0.5178","585"],[1704064523524269583,"Sell","0.5183","465"],[1704064520272099657,"Buy","0.5183","484"],[1704064516710799470,"Buy","0.518","30"],[1704064515302553845,"Buy","0.518","173"],[1704064512865846506,"Sell","0.5178","651"],[1704064510192191906,"Sell","0.5178","630"],[1704064507142378836,"Sell","0.5176","160"],[1704064505708383461,"Sell","0.5176","380"],[1704064502127914882,"Buy","0.5178","413"],[1704064498264425736,"Buy","0.5177","120"],[1704064496535034632,"Buy","0.5177","290"],[1704064491804725969,"Sell","0.5174","34"],[1704064487926795177,"Buy","0.5177","70"],[1704064483688094277,"Buy","0.5177","130"],[1704064478933642359,"Buy","0.5178","25"],[1704064476471638190,"Sell","0.5176","20"],[1704064471976321660,"Sell","0.5176","290"],[1704064467803586376,"Buy","0.5178","320"],[1704064465253650030,"Buy","0.5178","7"],[1704064465253650030,"Buy","0.5178","612"],[1704064461011790806,"Buy","0.5178","407"],[1704064459147317563,"Sell","0.5173","180"],[1704064459147154025,"Sell","0.5173","400"],[1704064455172182747,"Sell","0.5175","170"],[1704064452903380452,"Buy","0.5178","800"],[1704064448360947031,"Buy","0.5181","240"],[1704064447054073207,"Sell","0.5178","550"],[1704064439743040010,"Buy","0.5184","209"],[1704064438633902085,"Sell","0.5179","645"],[1704064434152314260,"Buy","0.5183","215"],[1704064430973009873,"Buy","0.5182","50"],[1704064428370988820,"Buy","0.5179","90"],[1704064425608422804,"Buy","0.5179","188"],[1704064421542946183,"Buy","0.5183","35"],[1704064419539332934,"Sell","0.5178","271"],[1704064417155078617,"Sell","0.5178","30"],[1704064415817022133,"Sell","0.5178","130"],[1704064411177086208,"Buy","0.5179","380"],[1704064408089515989,"Buy","0.518","610"],[1704064404163810903,"Buy","0.5176","660"],[1704064399403584129,"Sell","0.5173","666"],[1704064396379001783,"Buy","0.5178","475"],[1704064393681290840,"Sell","0.5175","2000"],[1704064390145138269,"Buy","0.5181","1825"],[1704064385503216984,"Buy","0.5183","550"],[1704064379580377644,"Buy","0.5186","61"],[1704064377886642663,"Buy","0.5186","110"],[1704064374200973804,"Buy","0.5186","150"],[1704064372709711804,"Buy","0.5186","260"],[1704064368120414610,"Buy","0.5186","8"],[1704064366744980215,"Buy","0.5186","15"],[1704064364508340450,"Buy","0.5186","275"],[1704064360407149673,"Sell","0.5183","307"],[1704064355653898782,"Buy","0.5184","200"],[1704064350707237433,"Sell","0.5182","31"],[1704064346987390377,"Buy","0.5185","61"],[1704064345046381267,"Buy","0.5185","200"],[1704064343552697812,"Buy","0.5183","400"],[1704064339004659113,"Sell","0.5178","175"],[1704064336001838915,"Buy","0.5181","170"],[1704064332420055507,"Sell","0.5179","10"],[1704064329550570746,"Sell","0.5179","160"],[1704064325827917903,"Buy","0.5184","37"],[1704064322677069675,"Buy","0.5184","510"],[1704064317710710285,"Buy","0.5184","380"],[1704064311454084109,"Sell","0.5177","605"],[1704064302011749328,"Sell","0.5177","312"],[1704064298125885444,"Buy","0.5184","189"],[1704064296339749822,"Sell","0.518","145"],[1704064296339739147,"Sell","0.518","420"],[1704064296339578670,"Sell","0.518","225"],[1704064291888533012,"Sell","0.5181","110"],[1704064287814380659,"Buy","0.5186","79"],[1704064284811695241,"Buy","0.5185","600"],[1704064281322386973,"Buy","0.518","460"],[1704064277320548741,"Buy","0.518","750"],[1704064273831959145,"Sell","0.5175","635"],[1704064270125603854,"Buy","0.5178","2840"],[1704064265174113513,"Buy","0.5181","255"],[1704064263243069519,"Buy","0.5184","285"],[1704064260213031894,"Buy","0.5184","595"],[1704064256925898750,"Buy","0.5183","540"],[1704064253039797244,"Sell","0.5179","924"],[1704064251139390612,"Sell","0.5182","540"],[1704064247195403358,"Buy","0.5186","185"],[1704064241692260580,"Buy","0.5189","18"],[1704064240168286081,"Buy","0.5189","660"],[1704064236208936756,"Buy","0.5186","76"],[1704064232089138052,"Buy","0.5188","6"],[1704064230352160706,"Buy","0.5188","4"],[1704064228900359761,"Sell","0.5183","40"],[1704064226143318433,"Sell","0.5183","250"],[1704064224308425682,"Buy","0.5185","350"],[1704064219916719147,"Sell","0.518","930"],[1704064216187799643,"Buy","0.5186","800"],[1704064214101707999,"Sell","0.5185","1500"],[1704064213000671649,"Sell","0.5188","2"],[1704064210451235644,"Buy","0.5191","487"],[1704064208541057250,"Buy","0.5191","65"],[1704064206922064058,"Buy","0.5191","100"],[1704064205245849914,"Buy","0.5191","1250"],[1704064198132835476,"Sell","0.5189","69"],[1704064194691528109,"Buy","0.5189","36"],[1704064186036466961,"Buy","0.5193","115"],[1704064182103946733,"Buy","0.5193","47"],[1704064178383781387,"Buy","0.5193","385"],[1704064174849278227,"Buy","0.5192","580"],[1704064170593266757,"Buy","0.5192","55"],[1704064169518466140,"Buy","0.5192","180"],[1704064167393418971,"Buy","0.5192","180"],[1704064164417260816,"Buy","0.5192","570"],[1704064160529459036,"Buy","0.519","115"],[1704064159147971820,"Buy","0.519","640"],[1704064154163971486,"Buy","0.519","160"],[1704064152385971907,"Buy","0.519","992"],[1704064152385803589,"Buy","0.519","780"],[1704064142792743399,"Sell","0.5189","1434"],[1704064139651463791,"Buy","0.519","1400"],[1704064136526269560,"Buy","0.519","410"],[1704064134646304758,"Buy","0.519","299"],[1704064130284476235,"Buy","0.519","431"],[1704064126647747018,"Buy","0.519","1372"],[1704064121329932864,"Sell","0.5192","365"],[1704064106189101933,"Buy","0.5195","30"],[1704064105033799929,"Buy","0.5193","40"],[1704064103736444251,"Buy","0.5193","250"],[1704064101974307566,"Buy","0.5193","1000"],[1704064099655881981,"Sell","0.5192","1000"],[1704064097673071196,"Sell","0.5193","25"],[1704064097672874557,"Sell","0.5193","1075"],[1704064095739688239,"Buy","0.5197","850"],[1704064088045379256,"Buy","0.52","180"],[1704064085117634774,"Buy","0.5199","200"],[1704064080198545360,"Sell","0.5194","125"],[1704064077094564725,"Buy","0.5197","78"],[1704064074165441470,"Buy","0.5197","113"],[1704064069334657663,"Sell","0.5192","565"],[1704064066025384532,"Sell","0.5195","150"],[1704064062917502714,"Buy","0.5196","315"],[1704064061833821301,"Buy","0.5196","475"],[1704064057010778697,"Buy","0.5195","650"],[1704064054710037160,"Buy","0.5195","1400"],[1704064050425981966,"Sell","0.5192","2491"],[1704064046053655073,"Buy","0.5196","1917"],[1704064032020675778,"Sell","0.5195","219"],[1704064027804993061,"Buy","0.5197","348"],[1704064024531469842,"Sell","0.5195","22"],[1704064024531469842,"Sell","0.5195","638"],[1704064020340756403,"Sell","0.5197","250"],[1704064018033611256,"Buy","0.5203","1220"],[1704064012565153962,"Sell","0.5197","330"],[1704064011794503977,"Buy","0.5202","67"],[1704064011383331986,"Sell","0.5195","434"],[1704064007654965932,"Sell","0.5195","715"],[1704063998703474831,"Sell","0.5198","88"],[1704063993892377473,"Sell","0.5197","614"],[1704063989692877759,"Sell","0.5199","448"],[1704063986599836720,"Buy","0.5205","910"],[1704063982785849526,"Buy","0.5205","221"],[1704063982785672522,"Buy","0.5205","820"],[1704063978921727622,"Sell","0.52","1858"],[1704063962706841657,"Buy","0.5209","67"],[1704063960620238623,"Buy","0.5207","770"],[1704063956903147946,"Buy","0.5204","430"],[1704063955452717963,"Buy","0.5203","130"],[1704063951410155400,"Buy","0.5206","250"],[1704063949985077867,"Buy","0.5206","540"],[1704063946177938906,"Buy","0.5203","1015"],[1704063941260491152,"Sell","0.5201","1402"],[1704063941260491152,"Sell","0.5201","2458"],[1704063940671980098,"Buy","0.5208","67"],[1704063936618953307,"Buy","0.5206","2837"],[1704063933183116107,"Buy","0.5204","2728"],[1704063929954135771,"Sell","0.5197","2564"],[1704063927593123420,"Buy","0.5203","1622"],[1704063924143159152,"Buy","0.52","67"],[1704063923453309195,"Buy","0.52","877"],[1704063923453309195,"Buy","0.5199","1423"],[1704063919182419336,"Sell","0.519","2539"],[1704063917128309833,"Sell","0.5194","1507"],[1704063916618281872,"Sell","0.5194","33"],[1704063915205933350,"Buy","0.5195","2651"],[1704063911933075971,"Sell","0.5196","2292"],[1704063911933075971,"Sell","0.5196","1825"],[1704063910905143783,"Buy","0.5205","2718"],[1704063904536370556,"Sell","0.5196","2394"],[1704063900759279447,"Buy","0.5199","2651"],[1704063899380096730,"Sell","0.5193","2742"],[1704063894860483892,"Sell","0.5195","2468"],[1704063890025371451,"Sell","0.5191","2394"],[1704063888054807786,"Sell","0.52","1939"],[1704063888054807786,"Sell","0.52","1561"],[1704063886955108288,"Sell","0.5205","519"],[1704063885512962590,"Sell","0.5205","1098"],[1704063884306590220,"Buy","0.5207","2807"],[1704063881680304231,"Buy","0.5209","67"],[1704063880349213328,"Sell","0.5208","2670"],[1704063878766931257,"Sell","0.521","2662"]],"type":"snapshot"}
2024-01-01T00:00:02.4989970Z {"sequence":24626184682,"symbol":"APEUSDT","trades_p":[[1704067192918748607,"Buy","1.623","161"],[1704067178066819150,"Sell","1.622","440"],[1704067175841255086,"Buy","1.623","1075"],[1704067151828980212,"Buy","1.623","1340"],[1704067136141486320,"Sell","1.622","24"],[1704067134167889684,"Sell","1.622","170"],[1704067123924916889,"Sell","1.622","60"],[1704067115185779331,"Buy","1.623","39"],[1704067111128279964,"Sell","1.622","8"],[1704067107720766479,"Buy","1.623","33"],[1704067102700933578,"Buy","1.623","62"],[1704067092036370634,"Buy","1.623","189"],[1704067089442878204,"Buy","1.623","600"],[1704067075179394240,"Sell","1.621","10"],[1704067069952580872,"Sell","1.621","15"],[1704067063898410019,"Sell","1.621","50"],[1704067059661714358,"Buy","1.622","200"],[1704067045042745968,"Sell","1.62","25"],[1704067040087891172,"Sell","1.62","70"],[1704067032174046625,"Buy","1.621","460"],[1704067018021556129,"Sell","1.62","45"],[1704067011733223258,"Buy","1.621","180"],[1704066999367616393,"Buy","1.62","115"],[1704066991429338744,"Sell","1.619","1000"],[1704066974654375724,"Buy","1.62","184"],[1704066955880654365,"Sell","1.62","270"],[1704066945890121329,"Buy","1.621","307"],[1704066935611947479,"Buy","1.622","80"],[1704066934458517411,"Sell","1.62","119"],[1704066930224725258,"Sell","1.62","330"],[1704066926763537983,"Buy","1.62","172"],[1704066924273449372,"Buy","1.62","490"],[1704066912026708769,"Buy","1.619","56"],[1704066911373858526,"Buy","1.619","170"],[1704066899055025245,"Buy","1.619","270"],[1704066892992101604,"Buy","1.619","391"],[1704066882351767106,"Buy","1.62","640"],[1704066867518588809,"Buy","1.622","150"],[1704066829214416196,"Buy","1.624","13"],[1704066820931884102,"Sell","1.622","772"],[1704066820931884102,"Sell","1.622","3"],[1704066815386881429,"Sell","1.621","4"],[1704066800760872679,"Sell","1.621","105"],[1704066791282642147,"Sell","1.621","324"],[1704066778480373504,"Sell","1.621","2"],[1704066766588338865,"Sell","1.621","2"],[1704066759503142542,"Sell","1.621","2"],[1704066753105275457,"Buy","1.622","7"],[1704066739326910526,"Buy","1.622","32"],[1704066736494360655,"Sell","1.621","470"],[1704066715936768298,"Sell","1.621","9"],[1704066714833345359,"Sell","1.621","70"],[1704066705499227708,"Sell","1.621","450"],[1704066705498500006,"Sell","1.621","836"],[1704066705498365817,"Sell","1.621","1812"],[1704066705497849319,"Sell","1.621","2001"],[1704066705497102642,"Sell","1.621","1149"],[1704066705497102642,"Sell","1.621","303"],[1704066705315835009,"Buy","1.623","194"],[1704066689725984921,"Buy","1.623","385"],[1704066669701053126,"Sell","1.622","1875"],[1704066638417729889,"Buy","1.624","58"],[1704066634123496949,"Sell","1.622","180"],[1704066617804548131,"Buy","1.622","200"],[1704066607698551561,"Buy","1.622","1117"],[1704066596476278460,"Buy","1.624","53"],[1704066582694284589,"Buy","1.624","195"],[1704066576495477018,"Buy","1.623","400"],[1704066558734752485,"Buy","1.623","1200"],[1704066540733150051,"Buy","1.623","817"],[1704066539915432089,"Buy","1.622","2"],[1704066474117660173,"Buy","1.621","300"],[1704066449820976881,"Buy","1.62","190"],[1704066437963761929,"Buy","1.62","250"],[1704066430147040404,"Sell","1.618","10"],[1704066428245581900,"Buy","1.619","59"],[1704066422266629160,"Sell","1.618","85"],[1704066416420281074,"Sell","1.618","200"],[1704066395639432008,"Sell","1.618","25"],[1704066381073280514,"Sell","1.618","6"],[1704066378896653358,"Buy","1.62","180"],[1704066367199826721,"Buy","1.618","245"],[1704066353809755493,"Buy","1.619","250"],[1704066341094650818,"Buy","1.618","650"],[1704066328192387992,"Buy","1.618","90"],[1704066314771710178,"Buy","1.619","110"],[1704066310541119753,"Buy","1.619","1300"],[1704066254462456503,"Sell","1.618","80"],[1704066248211329446,"Sell","1.618","175"],[1704066244174907385,"Buy","1.619","160"],[1704066235948309557,"Sell","1.618","1"],[1704066234489608496,"Buy","1.619","140"],[1704066221823985723,"Buy","1.619","400"],[1704066210919750726,"Sell","1.618","705"],[1704066205874217753,"Buy","1.618","3500"],[1704066197073284721,"Sell","1.617","6615"],[1704066182143220150,"Buy","1.614","11270"],[1704066182143044227,"Buy","1.614","1030"],[1704066159696885111,"Sell","1.614","2"],[1704066156680185955,"Buy","1.618","7500"],[1704066149153531528,"Sell","1.616","47"],[1704066146309899312,"Sell","1.616","434"],[1704066140150461366,"Buy","1.621","3255"],[1704066140150461366,"Buy","1.62","245"],[1704066126953153644,"Buy","1.624","5"],[1704066124189654882,"Sell","1.623","10"],[1704066123483814704,"Sell","1.622","60"],[1704066121665496490,"Buy","1.624","400"],[1704066107102221682,"Buy","1.624","51"],[1704066099321245675,"Sell","1.623","310"],[1704066089350820172,"Buy","1.623","1390"],[1704066084320629285,"Buy","1.622","5"],[1704066076467950074,"Sell","1.621","45"],[1704066067309258717,"Sell","1.621","40"],[1704066061475824314,"Sell","1.621","100"],[1704066056805663511,"Sell","1.621","163"],[1704066047996799549,"Sell","1.62","367"],[1704066038610195726,"Buy","1.622","510"],[1704066020606586841,"Sell","1.62","27"],[1704066005868254238,"Buy","1.621","15"],[1704066001389150511,"Buy","1.621","380"],[1704065993206078040,"Buy","1.622","6"],[1704065992056280475,"Buy","1.622","54"],[1704065980458687839,"Sell","1.621","470"],[1704065974874600141,"Sell","1.621","330"],[1704065960026570784,"Sell","1.62","480"],[1704065931276955377,"Buy","1.622","350"],[1704065880921795453,"Sell","1.622","30"],[1704065870040413971,"Sell","1.622","43"],[1704065858555295633,"Sell","1.622","60"],[1704065843876514675,"Sell","1.622","130"],[1704065832282967604,"Sell","1.622","400"],[1704065824751087564,"Buy","1.622","154"],[1704065815316199050,"Sell","1.62","14"],[1704065802956991979,"Buy","1.621","6"],[1704065793039330062,"Sell","1.62","13"],[1704065784162162467,"Buy","1.621","300"],[1704065776809468919,"Buy","1.621","140"],[1704065768199420105,"Buy","1.62","155"],[1704065763584285472,"Sell","1.619","220"],[1704065761418955816,"Buy","1.621","365"],[1704065751647650800,"Sell","1.617","330"],[1704065744817168854,"Buy","1.621","270"],[1704065728191783964,"Sell","1.62","131"],[1704065723665590974,"Buy","1.621","8"],[1704065722335482707,"Sell","1.62","175"],[1704065713317806777,"Buy","1.622","16"],[1704065709022241722,"Buy","1.622","630"],[1704065700488128740,"Sell","1.621","380"],[1704065691769597724,"Sell","1.621","165"],[1704065681710778483,"Buy","1.622","350"],[1704065668758331505,"Sell","1.622","17"],[1704065667465633330,"Sell","1.622","305"],[1704065657356973924,"Buy","1.622","461"],[1704065649866126821,"Buy","1.622","480"],[1704065636511153505,"Sell","1.622","700"],[1704065632102275452,"Buy","1.622","2"],[1704065624854163884,"Sell","1.621","847"],[1704065611317437621,"Sell","1.62","500"],[1704065606333660670,"Sell","1.619","850"],[1704065593202639078,"Sell","1.619","180"],[1704065580841524717,"Buy","1.619","1"],[1704065580213872707,"Buy","1.619","2827"],[1704065566316431439,"Buy","1.619","800"],[1704065557465182496,"Sell","1.618","310"],[1704065549876123390,"Sell","1.617","780"],[1704065532495087401,"Sell","1.616","500"],[1704065520564619513,"Buy","1.616","255"],[1704065513250179661,"Buy","1.616","2"],[1704065511895092524,"Buy","1.616","67"],[1704065502637926962,"Buy","1.616","650"],[1704065497432141622,"Buy","1.617","42"],[1704065495087082325,"Sell","1.616","150"],[1704065486056130317,"Sell","1.618","90"],[1704065480470131917,"Sell","1.618","570"],[1704065472108692694,"Buy","1.62","429"],[1704065459906561303,"Sell","1.617","100"],[1704065457173448675,"Buy","1.617","50"],[1704065453996780976,"Buy","1.617","107"],[1704065441292718412,"Sell","1.616","856"],[1704065437156848228,"Buy","1.617","1020"],[1704065422619028495,"Buy","1.619","570"],[1704065417263293415,"Buy","1.618","945"],[1704065407451413085,"Buy","1.617","376"],[1704065388157330761,"Sell","1.617","7"],[1704065387214108724,"Buy","1.618","19"],[1704065384337481094,"Buy","1.618","70"],[1704065379835477396,"Buy","1.618","10"],[1704065378150760197,"Sell","1.617","20"],[1704065369155590449,"Sell","1.617","20"],[1704065363144171586,"Buy","1.618","22"],[1704065351194521386,"Sell","1.617","6"],[1704065348161507188,"Buy","1.618","600"],[1704065333922363314,"Sell","1.617","11"],[1704065325991826963,"Buy","1.618","292"],[1704065318762628980,"Buy","1.617","30"],[1704065307783598828,"Sell","1.616","680"],[1704065287434658850,"Sell","1.615","610"],[1704065266105816462,"Buy","1.616","890"],[1704065250848128027,"Buy","1.618","342"],[1704065246467520902,"Buy","1.618","560"],[1704065242433281815,"Buy","1.618","190"],[1704065237030590689,"Buy","1.619","554"],[1704065223192111585,"Sell","1.617","30"],[1704065218948775556,"Sell","1.617","10"],[1704065215238346094,"Sell","1.617","10"],[1704065212080117102,"Sell","1.617","450"],[1704065203170237059,"Sell","1.617","428"],[1704065188736968161,"Buy","1.616","275"],[1704065185558167282,"Buy","1.616","565"],[1704065171320069919,"Buy","1.617","610"],[1704065147824711551,"Buy","1.616","148"],[1704065144947282536,"Buy","1.616","339"],[1704065130037311547,"Buy","1.616","410"],[1704065118377132916,"Buy","1.614","300"],[1704065113512551665,"Buy","1.614","970"],[1704065107193188764,"Sell","1.612","72"],[1704065095114710224,"Buy","1.614","100"],[1704065082539467849,"Sell","1.614","600"],[1704065061722750171,"Buy","1.614","65"],[1704065060828067281,"Buy","1.614","290"],[1704065049428847528,"Buy","1.614","25"],[1704065048402383307,"Buy","1.614","180"],[1704065036874067591,"Sell","1.614","300"],[1704065030508335958,"Buy","1.615","135"],[1704065028881189565,"Sell","1.612","250"],[1704065019608160726,"Sell","1.612","37"],[1704065017972027196,"Sell","1.612","37"],[1704065016685078244,"Sell","1.612","37"],[1704065015598165237,"Buy","1.613","305"],[1704065015165769643,"Sell","1.612","37"],[1704065013436208705,"Sell","1.612","37"],[1704065002035305328,"Sell","1.612","880"],[1704064979497745013,"Sell","1.615","5"],[1704064975823261738,"Sell","1.615","20"],[1704064973780955664,"Sell","1.615","270"],[1704064970660844082,"Sell","1.614","300"],[1704064957364672068,"Sell","1.613","290"],[1704064948297854635,"Sell","1.611","10"],[1704064946426056205,"Buy","1.613","740"],[1704064932879013114,"Buy","1.613","396"],[1704064927358923705,"Buy","1.614","685"],[1704064922958176298,"Buy","1.614","450"],[1704064922958002507,"Buy","1.614","300"],[1704064909897724443,"Sell","1.612","50"],[1704064909897475432,"Sell","1.612","22"],[1704064909897475432,"Sell","1.612","2"],[1704064909897475432,"Sell","1.612","1"],[1704064901064750714,"Buy","1.614","630"],[1704064895470684124,"Buy","1.613","260"],[1704064887614213335,"Buy","1.613","400"],[1704064882824379571,"Buy","1.614","475"],[1704064877257180987,"Buy","1.614","137"],[1704064875268826586,"Sell","1.613","1050"],[1704064861138105594,"Buy","1.614","240"],[1704064848283479020,"Buy","1.614","990"],[1704064837987730554,"Buy","1.617","201"],[1704064833894609470,"Buy","1.615","1320"],[1704064822096878445,"Buy","1.616","650"],[1704064817921444196,"Sell","1.615","715"],[1704064796570813943,"Sell","1.614","1259"],[1704064749954689409,"Buy","1.614","563"],[1704064735739124622,"Buy","1.614","421"],[1704064728593987718,"Buy","1.615","8"],[1704064725818837249,"Sell","1.613","25"],[1704064724978925760,"Sell","1.613","130"],[1704064717802099086,"Sell","1.614","225"],[1704064709813042949,"Sell","1.613","25"],[1704064708989944016,"Buy","1.614","250"],[1704064704854743877,"Buy","1.616","260"],[1704064696017246849,"Buy","1.618","64"],[1704064696017246849,"Buy","1.617","156"],[1704064686196280168,"Sell","1.616","170"],[1704064675994217048,"Sell","1.616","240"],[1704064665530525891,"Sell","1.617","78"],[1704064655228396542,"Buy","1.619","151"],[1704064646920762170,"Sell","1.617","381"],[1704064646095551759,"Sell","1.617","1000"],[1704064616823981728,"Buy","1.62","130"],[1704064615754276418,"Buy","1.62","555"],[1704064609977668418,"Sell","1.616","290"],[1704064608013880580,"Sell","1.614","1684"],[1704064608013880580,"Sell","1.615","96"],[1704064603771935504,"Sell","1.614","23"],[1704064603771935504,"Sell","1.614","2"],[1704064598251514543,"Buy","1.617","475"],[1704064593113369465,"Sell","1.616","140"],[1704064586628230792,"Buy","1.618","300"],[1704064583491431255,"Buy","1.618","608"],[1704064578717772521,"Sell","1.618","750"],[1704064566472149778,"Sell","1.62","253"],[1704064564966726030,"Sell","1.62","900"],[1704064560852381189,"Sell","1.619","310"],[1704064554339699521,"Sell","1.619","550"],[1704064547465167758,"Sell","1.618","1040"],[1704064533640159603,"Sell","1.621","151"],[1704064531850567811,"Sell","1.621","680"],[1704064501624896899,"Sell","1.621","328"],[1704064495026261346,"Sell","1.62","270"],[1704064493443004107,"Sell","1.62","550"],[1704064486161458628,"Sell","1.62","464"],[1704064471529529838,"Buy","1.621","110"],[1704064461724212454,"Buy","1.621","90"],[1704064460030583228,"Sell","1.621","173"],[1704064460030583228,"Sell","1.622","304"],[1704064460030583228,"Sell","1.622","2"],[1704064456450718711,"Buy","1.623","700"],[1704064434981798708,"Sell","1.624","100"],[1704064433314528160,"Buy","1.625","250"],[1704064424527447451,"Buy","1.625","6"],[1704064416961496073,"Sell","1.623","40"],[1704064394226814022,"Sell","1.623","375"],[1704064380666781301,"Buy","1.624","400"],[1704064365239121222,"Sell","1.623","100"],[1704064358455930746,"Sell","1.623","1"],[1704064351304567407,"Buy","1.624","518"],[1704064346270170020,"Buy","1.624","160"],[1704064343152299554,"Buy","1.623","110"],[1704064336361774551,"Buy","1.623","80"],[1704064329121670616,"Buy","1.623","830"],[1704064317127104390,"Sell","1.624","1050"],[1704064303711349310,"Buy","1.624","3025"],[1704064259361056225,"Buy","1.625","290"],[1704064254520788964,"Buy","1.625","370"],[1704064234113737555,"Sell","1.624","215"],[1704064226745968767,"Buy","1.625","848"],[1704064217056415060,"Buy","1.624","1500"],[1704064198550099019,"Buy","1.627","440"],[1704064183903017678,"Buy","1.627","240"],[1704064172620759234,"Sell","1.626","120"],[1704064168756329279,"Sell","1.626","300"],[1704064161665250467,"Sell","1.625","500"],[1704064148534197072,"Buy","1.626","225"],[1704064139437724610,"Sell","1.625","400"],[1704064117906160336,"Buy","1.626","605"],[1704064104891560492,"Buy","1.626","520"],[1704064084294719169,"Sell","1.626","557"],[1704064078078890264,"Sell","1.625","100"],[1704064072739599973,"Buy","1.626","444"],[1704064066451555420,"Sell","1.625","1150"],[1704064063131245449,"Sell","1.625","5355"],[1704064054032930858,"Sell","1.624","294"],[1704064033877474398,"Buy","1.628","575"],[1704064029030811221,"Sell","1.627","259"],[1704064026609957727,"Buy","1.629","520"],[1704064016954663352,"Sell","1.628","930"],[1704064011001057949,"Buy","1.629","25"],[1704064007589247275,"Sell","1.627","1990"],[1704063991407433202,"Buy","1.63","25"],[1704063990970213785,"Buy","1.629","25"],[1704063989171837268,"Buy","1.63","2330"],[1704063980185010586,"Sell","1.629","270"],[1704063975578702776,"Buy","1.63","25"],[1704063972985440678,"Buy","1.63","25"],[1704063954999902762,"Buy","1.63","300"],[1704063942095311740,"Buy","1.63","260"],[1704063939001115587,"Sell","1.629","260"],[1704063933615814472,"Sell","1.629","600"],[1704063933570457322,"Buy","1.631","21"],[1704063933570457322,"Buy","1.63","2"],[1704063933570457322,"Buy","1.63","2"],[1704063928589362499,"Buy","1.629","3000"],[1704063906506749687,"Sell","1.627","1640"],[1704063897617805590,"Buy","1.626","34"],[1704063897338672360,"Buy","1.626","5115"],[1704063887001730397,"Buy","1.626","34"],[1704063886076757366,"Buy","1.627","34"],[1704063863604117830,"Buy","1.628","1"],[1704063849029500623,"Sell","1.628","2400"],[1704063837924218256,"Buy","1.628","2"],[1704063827734613259,"Sell","1.627","463"],[1704063818876143881,"Sell","1.627","525"],[1704063812848729308,"Buy","1.625","1"],[1704063812848729308,"Buy","1.625","1"],[1704063808593695571,"Sell","1.624","605"],[1704063793787842423,"Sell","1.624","55"],[1704063790366168038,"Sell","1.624","970"],[1704063783803195969,"Sell","1.624","2180"],[1704063759228705764,"Sell","1.621","810"],[1704063748203075729,"Sell","1.622","910"],[1704063741415653786,"Sell","1.621","635"],[1704063738559102859,"Sell","1.62","4100"],[1704063724264396076,"Sell","1.623","4020"],[1704063714672036495,"Buy","1.622","1"],[1704063714672036495,"Buy","1.622","2"],[1704063712307056544,"Sell","1.621","29"],[1704063695582216239,"Sell","1.62","2113"],[1704063695582216239,"Sell","1.62","1987"],[1704063690543748616,"Sell","1.62","6605"],[1704063690543574205,"Sell","1.62","6670"],[1704063686056453697,"Sell","1.619","34"],[1704063685708638041,"Sell","1.619","34"],[1704063683593871520,"Sell","1.619","34"],[1704063669942944574,"Buy","1.621","325"],[1704063669942944574,"Buy","1.621","298"],[1704063662020349077,"Buy","1.62","96"],[1704063661362378705,"Buy","1.62","6"],[1704063661340092294,"Buy","1.62","64"],[1704063624516518933,"Buy","1.62","137"],[1704063624516518933,"Buy","1.62","297"],[1704063622872200872,"Buy","1.619","302"],[1704063618766950181,"Sell","1.617","8489"],[1704063607689709769,"Sell","1.615","308"],[1704063552311137925,"Buy","1.617","551"],[1704063552308657821,"Buy","1.617","67"],[1704063418620449661,"Sell","1.615","2000"],[1704063394923309561,"Sell","1.615","2921"],[1704063356643800267,"Sell","1.614","4406"],[1704063356643800267,"Sell","1.615","594"],[1704063342122670323,"Sell","1.614","6265"],[1704063257103430344,"Sell","1.609","5365"],[1704063254071439697,"Buy","1.614","1"],[1704063254071439697,"Buy","1.614","2"],[1704063251884485826,"Buy","1.612","2"],[1704063251884485826,"Buy","1.612","2"],[1704063251884485826,"Buy","1.612","1"],[1704063248249950378,"Buy","1.611","437"],[1704063234031501092,"Sell","1.605","2"],[1704063213337142723,"Buy","1.606","2"],[1704063182402102171,"Buy","1.597","1312"],[1704063182355343539,"Buy","1.597","727"],[1704063182266970072,"Buy","1.597","3"],[1704063182227282075,"Buy","1.597","140"],[1704063182053117386,"Buy","1.597","908"],[1704063180922966535,"Buy","1.597","329"],[1704063180396529190,"Buy","1.597","7107"],[1704063178895289290,"Buy","1.597","476"],[1704063177043533401,"Buy","1.597","1831"],[1704063176586044796,"Buy","1.594","10071"],[1704063176415305452,"Buy","1.594","627"],[1704063176326913116,"Buy","1.594","601"],[1704063176224023744,"Buy","1.594","403"],[1704063175958085658,"Buy","1.594","601"],[1704063175847028839,"Buy","1.594","2"],[1704063175819415448,"Buy","1.594","53"],[1704063175697356895,"Buy","1.594","601"],[1704063174206933924,"Buy","1.593","39"],[1704063171597024167,"Buy","1.591","244"],[1704063171359791598,"Buy","1.59","490"],[1704063171072238609,"Buy","1.59","1366"],[1704063164209290313,"Buy","1.591","5000"],[1704063163818840903,"Sell","1.59","2"],[1704063151536035317,"Buy","1.595","3117"],[1704063151536035317,"Buy","1.595","14148"],[1704063149990540854,"Buy","1.593","487"],[1704063147454575556,"Sell","1.597","551"],[1704063142170440898,"Sell","1.592","65"],[1704063142170440898,"Sell","1.594","11"],[1704063141286471274,"Sell","1.596","2"],[1704063141286471274,"Sell","1.597","240"],[1704063141258033644,"Sell","1.597","111"],[1704063141258033644,"Sell","1.597","490"],[1704063141168716548,"Sell","1.598","2"],[1704063141166309355,"Sell","1.599","1"],[1704063135322775972,"Buy","1.603","6616"],[1704063130169804372,"Sell","1.601","29"],[1704063129942515569,"Sell","1.602","405"],[1704063129942515569,"Sell","1.603","593"],[1704063129472466075,"Sell","1.602","8050"],[1704063118161030669,"Sell","1.603","8198"],[1704063118161030669,"Sell","1.603","4109"],[1704063118161030669,"Sell","1.603","982"],[1704063118161030669,"Sell","1.603","1967"],[1704063118161030669,"Sell","1.603","370"],[1704063118161030669,"Sell","1.604","20"],[1704063118161030669,"Sell","1.604","5664"],[1704063118161030669,"Sell","1.604","8866"],[1704063118161030669,"Sell","1.605","9446"],[1704063118161030669,"Sell","1.605","23"],[1704063118161030669,"Sell","1.606","2"],[1704063118161030669,"Sell","1.606","2"],[1704063118153399537,"Sell","1.609","7"],[1704063118095254697,"Sell","1.61","5"],[1704063117165827321,"Buy","1.613","6"],[1704063117161224633,"Buy","1.613","6"],[1704063117160338514,"Buy","1.613","6"],[1704063117160247918,"Buy","1.613","6"],[1704063117159984589,"Buy","1.613","6"],[1704063116263043380,"Sell","1.612","1"],[1704063116263043380,"Sell","1.612","2"],[1704063115420465264,"Sell","1.614","2"],[1704063107585461238,"Buy","1.62","1705"],[1704063107585461238,"Buy","1.619","15"],[1704063105576350241,"Sell","1.621","5"],[1704063097662397463,"Buy","1.622","2350"],[1704063091649210113,"Sell","1.622","1"],[1704063091338598458,"Sell","1.622","1"],[1704063086566236835,"Buy","1.623","2080"],[1704063077782235694,"Sell","1.623","65"],[1704063077142637108,"Sell","1.624","6052"],[1704063077142637108,"Sell","1.625","1"],[1704063076364692507,"Sell","1.626","15"],[1704063076357530664,"Sell","1.626","3283"],[1704063076357530664,"Sell","1.626","324"],[1704063076357530664,"Sell","1.627","9"],[1704063076357530664,"Sell","1.627","2"],[1704063064034017019,"Buy","1.629","2050"],[1704063055111894173,"Buy","1.628","440"],[1704063038035973312,"Sell","1.629","249"],[1704063025672254219,"Buy","1.63","1000"],[1704062998976880530,"Buy","1.631","31"],[1704062988893436440,"Buy","1.631","60"],[1704062985464128019,"Buy","1.631","100"],[1704062980494374790,"Buy","1.631","250"],[1704062960539211986,"Buy","1.631","150"],[1704062955525163605,"Buy","1.631","450"],[1704062952462365881,"Buy","1.631","790"],[1704062919390639928,"Buy","1.631","556"],[1704062910620106646,"Buy","1.63","128"],[1704062905040080643,"Buy","1.631","130"],[1704062891611138075,"Buy","1.631","30"],[1704062883649885600,"Sell","1.63","280"],[1704062876355239303,"Sell","1.63","350"],[1704062861443861643,"Sell","1.63","350"],[1704062850697175530,"Buy","1.63","400"],[1704062848539822652,"Buy","1.63","1075"],[1704062829678938510,"Sell","1.63","740"],[1704062824029987252,"Sell","1.633","251"],[1704062819543341169,"Buy","1.634","850"],[1704062805411908377,"Buy","1.633","32"],[1704062794637984357,"Sell","1.632","346"],[1704062790760894208,"Buy","1.633","237"],[1704062790760894208,"Buy","1.633","148"],[1704062784480491426,"Sell","1.632","875"],[1704062783551285826,"Buy","1.633","1580"],[1704062782837918497,"Buy","1.633","3865"],[1704062782837918497,"Buy","1.633","275"],[1704062782145647954,"Buy","1.631","182"],[1704062758660587049,"Buy","1.628","1431"],[1704062750918851795,"Sell","1.628","2"],[1704062746045960605,"Buy","1.63","755"],[1704062741607716552,"Buy","1.63","1360"],[1704062741175252433,"Sell","1.629","240"],[1704062741145312070,"Sell","1.629","491"],[1704062741145312070,"Sell","1.63","2"],[1704062741145312070,"Sell","1.63","1"],[1704062729391695592,"Buy","1.632","705"],[1704062711312906781,"Buy","1.633","380"],[1704062709965080623,"Sell","1.633","950"],[1704062695573231847,"Buy","1.634","650"],[1704062691074134845,"Buy","1.634","1000"],[1704062677229475415,"Buy","1.634","6125"],[1704062664941306727,"Sell","1.632","6"],[1704062658441096993,"Buy","1.637","135"],[1704062657645403717,"Buy","1.637","110"],[1704062655385695331,"Sell","1.636","450"],[1704062655088048752,"Sell","1.636","6"],[1704062654061813936,"Buy","1.638","850"],[1704062653258611158,"Sell","1.636","3"],[1704062653258611158,"Sell","1.636","3"],[1704062652221002503,"Sell","1.636","2"],[1704062652221002503,"Sell","1.637","4"],[1704062649761545363,"Sell","1.637","3"],[1704062649761545363,"Sell","1.638","1"],[1704062649761545363,"Sell","1.638","2"],[1704062517438865342,"Buy","1.643","160"],[1704062508283840198,"Buy","1.643","25"],[1704062506605268915,"Buy","1.643","237"],[1704062506484987544,"Buy","1.643","486"],[1704062506047489669,"Sell","1.643","2"],[1704062506047489669,"Sell","1.644","2"],[1704062504604896528,"Buy","1.645","10"],[1704062488785437685,"Buy","1.645","15"],[1704062481439769023,"Buy","1.645","20"],[1704062479065300627,"Buy","1.645","345"],[1704062467153798996,"Buy","1.645","820"],[1704062452863782680,"Sell","1.645","435"],[1704062439257062791,"Buy","1.646","52"],[1704062427616859510,"Sell","1.645","150"],[1704062417834708191,"Buy","1.646","310"],[1704062415529224571,"Buy","1.647","1025"],[1704062405387233785,"Buy","1.646","300"],[1704062399385088595,"Buy","1.647","2240"],[1704062380508377010,"Buy","1.647","200"],[1704062370489110160,"Buy","1.647","150"],[1704062365777855404,"Buy","1.647","1"],[1704062364368582867,"Sell","1.645","3001"],[1704062364368582867,"Sell","1.646","307"],[1704062364368582867,"Sell","1.646","2317"],[1704062361480475850,"Sell","1.646","5625"],[1704062357820271820,"Sell","1.646","3748"],[1704062357820271820,"Sell","1.646","2"],[1704062354633417100,"Sell","1.647","830"],[1704062339492719784,"Buy","1.648","468"],[1704062329998383158,"Buy","1.649","350"],[1704062316486313130,"Sell","1.648","1468"],[1704062314196458646,"Sell","1.651","5"],[1704062314196458646,"Sell","1.651","1"],[1704062311413798105,"Buy","1.653","375"],[1704062299988019080,"Sell","1.652","350"],[1704062294723315140,"Buy","1.653","700"],[1704062286920406780,"Buy","1.654","900"],[1704062285071500578,"Sell","1.654","2"],[1704062267010170850,"Buy","1.655","850"],[1704062260495766805,"Buy","1.655","1590"],[1704062228981163372,"Buy","1.656","320"],[1704062225801159862,"Sell","1.655","810"],[1704062195975212222,"Buy","1.657","49"],[1704062193243217786,"Buy","1.657","354"],[1704062188985059125,"Buy","1.657","250"],[1704062178454181414,"Buy","1.657","505"],[1704062143293431048,"Buy","1.657","50"],[1704062141035678043,"Buy","1.657","96"],[1704062135812465276,"Sell","1.657","4"],[1704062134618836245,"Sell","1.657","5"],[1704062132500735752,"Buy","1.658","21"],[1704062118731977453,"Sell","1.657","100"],[1704062108917721825,"Sell","1.657","100"],[1704062085172731328,"Buy","1.658","51"],[1704062073988946196,"Buy","1.658","90"],[1704062062007958661,"Buy","1.659","250"],[1704062048236118013,"Sell","1.657","310"],[1704062033382415592,"Sell","1.656","13"],[1704062031548657749,"Sell","1.656","100"],[1704062026244820587,"Buy","1.657","550"],[1704062016416433456,"Buy","1.657","800"],[1704062010049124899,"Sell","1.657","1450"],[1704062006670785350,"Buy","1.657","500"],[1704062005561742941,"Sell","1.656","20"],[1704061991771439223,"Buy","1.657","23"],[1704061987120758718,"Sell","1.656","157"],[1704061981416510352,"Buy","1.658","68"],[1704061969579347802,"Sell","1.657","376"],[1704061968612393251,"Buy","1.658","30"],[1704061957120870640,"Sell","1.657","225"],[1704061945413409384,"Sell","1.657","1"],[1704061941824722331,"Buy","1.658","1"],[1704061941022542214,"Buy","1.658","21"],[1704061937237408164,"Buy","1.658","20"],[1704061926655390645,"Sell","1.657","4"],[1704061914672409436,"Buy","1.658","20"],[1704061901958494591,"Buy","1.658","100"],[1704061888842245001,"Buy","1.657","300"],[1704061867842867884,"Buy","1.657","35"],[1704061865146415663,"Buy","1.657","160"],[1704061858568331497,"Buy","1.658","170"],[1704061850155146413,"Buy","1.658","10"],[1704061846731873098,"Sell","1.657","90"],[1704061845801901876,"Sell","1.657","866"],[1704061831451905223,"Buy","1.659","4"],[1704061828992544007,"Buy","1.659","100"],[1704061820889514088,"Sell","1.657","200"],[1704061815575384536,"Buy","1.657","58"],[1704061812309648532,"Buy","1.657","90"],[1704061806620063980,"Buy","1.657","51"],[1704061800731358155,"Buy","1.657","51"],[1704061783541050635,"Buy","1.658","100"],[1704061772344256360,"Buy","1.658","40"],[1704061768246657887,"Sell","1.657","31"],[1704061763296823438,"Sell","1.657","555"],[1704061754114031676,"Buy","1.659","51"],[1704061752061230211,"Buy","1.659","51"],[1704061718649771630,"Buy","1.657","51"],[1704061718102477574,"Buy","1.657","151"],[1704061696216499719,"Buy","1.657","250"],[1704061695697319905,"Sell","1.656","27"],[1704061687625086890,"Buy","1.659","190"],[1704061686086268136,"Sell","1.657","27"],[1704061684325929336,"Sell","1.657","27"],[1704061681321069339,"Sell","1.658","27"],[1704061680168707851,"Sell","1.658","27"],[1704061675137424503,"Buy","1.66","58"],[1704061672637679472,"Sell","1.658","132"],[1704061665302834259,"Buy","1.658","9"],[1704061652939067531,"Sell","1.657","24"],[1704061643244780663,"Sell","1.657","31"],[1704061631703301363,"Sell","1.657","85"],[1704061630944559894,"Sell","1.657","203"],[1704061610735792664,"Sell","1.658","150"],[1704061598606444313,"Buy","1.659","90"],[1704061596479993151,"Buy","1.659","190"],[1704061582200253570,"Buy","1.657","45"],[1704061576908039944,"Buy","1.657","100"],[1704061569651610948,"Buy","1.657","480"],[1704061558106964893,"Buy","1.657","200"],[1704061544419681805,"Sell","1.656","29"],[1704061530133290896,"Buy","1.657","11"],[1704061518179304850,"Sell","1.656","55"],[1704061517492857522,"Sell","1.656","50"],[1704061509572561399,"Buy","1.657","570"],[1704061495020685940,"Buy","1.658","805"],[1704061475392975612,"Buy","1.658","100"],[1704061469942996219,"Buy","1.659","120"],[1704061464736296597,"Buy","1.659","145"],[1704061447714655867,"Sell","1.66","24"],[1704061445393003691,"Buy","1.661","150"],[1704061430418377348,"Buy","1.661","300"],[1704061419175863810,"Buy","1.661","350"],[1704061403018647264,"Sell","1.66","24"],[1704061393499159498,"Sell","1.661","550"],[1704061390244553529,"Sell","1.661","24"],[1704061385661082402,"Sell","1.662","24"],[1704061381873366314,"Sell","1.662","24"],[1704061380608034800,"Buy","1.663","3"],[1704061367091450726,"Sell","1.662","5"],[1704061366087588664,"Sell","1.662","30"],[1704061352670380324,"Sell","1.662","42"],[1704061348001822891,"Sell","1.662","100"],[1704061341670659485,"Sell","1.662","1030"],[1704061327279934705,"Sell","1.662","1975"],[1704061314612190479,"Buy","1.665","254"],[1704061303016463467,"Sell","1.663","250"],[1704061298007376754,"Buy","1.663","10"],[1704061283913470593,"Buy","1.663","50"],[1704061269276196052,"Sell","1.662","56"],[1704061261451875069,"Buy","1.663","400"],[1704061247548792785,"Sell","1.661","117"],[1704061235644879507,"Sell","1.661","280"],[1704061226069330358,"Buy","1.661","125"],[1704061218228379604,"Buy","1.661","6"],[1704061216773730094,"Buy","1.661","6"],[1704061214120501704,"Buy","1.661","6"],[1704061211276536297,"Buy","1.661","6"],[1704061203557277297,"Sell","1.66","303"],[1704061197265796590,"Buy","1.661","6"],[1704061190905887871,"Sell","1.659","235"],[1704061182468789932,"Buy","1.659","120"],[1704061174110789811,"Sell","1.658","212"],[1704061168366079444,"Sell","1.657","105"],[1704061152545157782,"Sell","1.656","770"],[1704061133445976948,"Sell","1.658","210"],[1704061122131528793,"Buy","1.658","125"],[1704061116521935420,"Buy","1.659","230"],[1704061103663139458,"Buy","1.658","32"],[1704061100217054911,"Buy","1.658","135"],[1704061098704491112,"Buy","1.658","205"],[1704061094867618786,"Buy","1.658","250"],[1704061088443578206,"Sell","1.656","6"],[1704061082120675560,"Sell","1.657","24"],[1704061077590113028,"Buy","1.658","200"],[1704061073498276184,"Sell","1.657","6"],[1704061062944543676,"Sell","1.656","190"],[1704061057150338257,"Buy","1.657","250"],[1704061049631546584,"Sell","1.656","6"],[1704061048629511545,"Sell","1.656","6"],[1704061048190338128,"Sell","1.656","6"],[1704061047573506496,"Sell","1.656","80"],[1704061043380926841,"Sell","1.656","75"],[1704061041203075057,"Sell","1.656","75"],[1704061041118669501,"Sell","1.656","75"],[1704061040401002795,"Sell","1.656","600"],[1704061038600865442,"Sell","1.656","75"],[1704061038092989091,"Sell","1.656","75"],[1704061031029949266,"Buy","1.657","2000"],[1704061027040637647,"Buy","1.658","100"],[1704061015006574125,"Sell","1.658","1105"],[1704061002699810155,"Buy","1.658","230"],[1704060987982801842,"Buy","1.66","330"],[1704060967502597571,"Sell","1.66","250"],[1704060963441989576,"Sell","1.66","320"],[1704060946995251886,"Buy","1.661","181"],[1704060942086078082,"Buy","1.661","360"],[1704060924244530352,"Sell","1.661","8"],[1704060918431980222,"Sell","1.661","15"],[1704060905364557288,"Buy","1.663","143"],[1704060903560844320,"Buy","1.663","140"],[1704060892207192688,"Buy","1.661","40"],[1704060890239236066,"Sell","1.66","125"],[1704060879775500475,"Buy","1.661","200"],[1704060866559765483,"Buy","1.66","2"],[1704060865375840647,"Sell","1.659","2"],[1704060863791683859,"Sell","1.659","3"],[1704060860287995316,"Sell","1.659","10"],[1704060856221507329,"Sell","1.659","64"],[1704060843073956212,"Buy","1.66","8"],[1704060836803831688,"Sell","1.659","40"],[1704060828238753371,"Buy","1.66","20"],[1704060826883254805,"Buy","1.66","97"],[1704060821662684551,"Sell","1.659","190"],[1704060821662684551,"Sell","1.66","2"],[1704060812224203856,"Buy","1.661","250"],[1704060777617630415,"Buy","1.662","32"],[1704060777101283368,"Buy","1.662","650"],[1704060759956332228,"Buy","1.662","885"],[1704060724874764147,"Sell","1.663","1300"],[1704060698871589795,"Sell","1.662","145"],[1704060693175507221,"Sell","1.661","15"],[1704060684886044224,"Sell","1.661","60"],[1704060677800395762,"Buy","1.662","220"],[1704060667742541060,"Buy","1.661","963"],[1704060667740873862,"Buy","1.661","3542"],[1704060667739220975,"Buy","1.661","1790"],[1704060667738936764,"Buy","1.661","460"],[1704060663540996102,"Buy","1.661","340"],[1704060637293831243,"Sell","1.661","200"],[1704060632402242231,"Buy","1.661","170"],[1704060617818178615,"Sell","1.661","26"],[1704060606968741415,"Sell","1.661","264"],[1704060592467121668,"Sell","1.662","10"],[1704060585204233662,"Sell","1.662","35"],[1704060574923173904,"Sell","1.662","100"],[1704060561843912368,"Buy","1.663","45"],[1704060558508449446,"Buy","1.663","175"],[1704060552530326526,"Buy","1.664","131"],[1704060544122823604,"Buy","1.664","30"],[1704060542179801997,"Buy","1.664","450"],[1704060540504928363,"Buy","1.664","12"],[1704060534409072911,"Sell","1.663","43"],[1704060523213851012,"Buy","1.664","100"],[1704060515349352266,"Sell","1.663","20"],[1704060498417694856,"Buy","1.664","20"],[1704060496905608586,"Buy","1.664","18"],[1704060491598277908,"Buy","1.664","46"],[1704060478411851290,"Sell","1.663","81"],[1704060467841543546,"Buy","1.664","40"],[1704060465402549244,"Sell","1.663","182"],[1704060457840020375,"Sell","1.662","1"],[1704060447164597276,"Buy","1.662","202"],[1704060443846443144,"Sell","1.661","200"],[1704060443283762624,"Sell","1.661","220"],[1704060424523707851,"Sell","1.661","49"],[1704060421331226544,"Sell","1.661","200"],[1704060407085878082,"Sell","1.661","14"],[1704060395446959058,"Sell","1.661","94"],[1704060391710529059,"Buy","1.662","172"],[1704060378479161691,"Sell","1.661","600"],[1704060356136353737,"Buy","1.663","610"],[1704060340045107469,"Buy","1.663","601"],[1704060326610250079,"Buy","1.661","28"],[1704060317995190027,"Buy","1.661","110"],[1704060316917327934,"Buy","1.661","108"],[1704060312296295556,"Buy","1.661","190"],[1704060289696539025,"Buy","1.66","170"],[1704060288015612255,"Buy","1.66","559"],[1704060257565504465,"Sell","1.659","165"],[1704060255389133948,"Sell","1.659","1250"],[1704060229285561137,"Buy","1.662","850"],[1704060215207885048,"Buy","1.663","34"],[1704060213470041058,"Buy","1.663","337"],[1704060207981626765,"Buy","1.661","310"],[1704060166147586005,"Buy","1.66","200"],[1704060153787681180,"Buy","1.66","140"],[1704060149432964780,"Buy","1.66","830"],[1704060127201327312,"Sell","1.66","855"],[1704060115730651585,"Buy","1.661","30"],[1704060107444279246,"Buy","1.661","50"],[1704060095420452933,"Sell","1.66","260"],[1704060088606927275,"Buy","1.661","500"],[1704060071806286342,"Buy","1.661","200"],[1704060066587308782,"Buy","1.661","790"],[1704060052617889678,"Buy","1.661","230"],[1704060037784210432,"Buy","1.662","320"],[1704060034101078918,"Buy","1.662","530"],[1704060023424753111,"Buy","1.661","165"],[1704060018051433147,"Sell","1.66","245"],[1704060011965270124,"Sell","1.661","1800"],[1704059998532026706,"Sell","1.659","40"],[1704059987282049382,"Sell","1.659","117"],[1704059985501876426,"Sell","1.659","125"],[1704059963098058178,"Buy","1.661","160"],[1704059955723614544,"Buy","1.661","305"],[1704059948532018077,"Buy","1.661","3"],[1704059947210850037,"Buy","1.661","6"],[1704059941879153726,"Buy","1.661","20"],[1704059940720854493,"Buy","1.661","228"],[1704059930001824954,"Buy","1.661","170"],[1704059918575153406,"Buy","1.663","53"],[1704059913154872172,"Buy","1.661","70"],[1704059907365349607,"Buy","1.661","110"],[1704059892690052762,"Buy","1.661","29"],[1704059886018089526,"Buy","1.661","69"],[1704059872218920706,"Buy","1.661","135"],[1704059864969344414,"Buy","1.661","91"],[1704059852327290234,"Buy","1.661","418"],[1704059839851022751,"Buy","1.661","400"],[1704059826967338590,"Buy","1.661","68"],[1704059824041150029,"Buy","1.662","95"],[1704059821786637237,"Sell","1.661","200"],[1704059807761636424,"Sell","1.661","91"],[1704059793314634129,"Sell","1.661","45"],[1704059783903606888,"Buy","1.662","345"],[1704059779647946439,"Buy","1.662","393"],[1704059765843455205,"Sell","1.661","32"],[1704059757411293767,"Sell","1.661","720"],[1704059743226170786,"Sell","1.66","575"],[1704059733865971837,"Buy","1.662","710"],[1704059716794817433,"Sell","1.661","115"],[1704059705409244868,"Buy","1.663","445"],[1704059702168563610,"Buy","1.662","355"],[1704059687779886807,"Buy","1.661","11"],[1704059674966225796,"Buy","1.661","28"],[1704059670402308719,"Buy","1.661","36"],[1704059659051641220,"Buy","1.661","855"],[1704059635778196162,"Buy","1.661","50"],[1704059631252960808,"Buy","1.661","210"],[1704059615372570894,"Buy","1.662","215"],[1704059610687504883,"Buy","1.661","2945"],[1704059595345198591,"Sell","1.661","7"],[1704059592101647440,"Buy","1.662","11"],[1704059578109848614,"Buy","1.662","15"],[1704059576491129583,"Sell","1.661","415"],[1704059571380264476,"Sell","1.661","1250"],[1704059551623102275,"Sell","1.661","440"],[1704059537664127855,"Buy","1.662","84"],[1704059531063106080,"Buy","1.662","435"],[1704059526246644531,"Sell","1.661","382"],[1704059515376110830,"Sell","1.661","375"],[1704059506457361890,"Sell","1.66","5"],[1704059500859472177,"Buy","1.661","40"],[1704059495025760402,"Sell","1.66","320"],[1704059483244298665,"Buy","1.662","60"],[1704059477323367544,"Buy","1.662","190"],[1704059469545095811,"Sell","1.662","590"],[1704059464909928931,"Buy","1.663","149"],[1704059460488235048,"Sell","1.663","90"],[1704059450796136426,"Sell","1.663","20"],[1704059447899206814,"Sell","1.663","200"],[1704059444324996631,"Buy","1.664","126"],[1704059438438585943,"Sell","1.663","500"],[1704059428396167332,"Buy","1.666","1950"],[1704059417133295516,"Buy","1.665","102"],[1704059411570564850,"Buy","1.665","2150"],[1704059400516564414,"Buy","1.664","35"],[1704059386026805850,"Buy","1.664","100"],[1704059372475360901,"Buy","1.664","40"],[1704059366550550603,"Sell","1.662","270"],[1704059356723497174,"Sell","1.664","425"],[1704059350118922360,"Buy","1.664","830"],[1704059322923352975,"Sell","1.666","650"],[1704059316501536516,"Sell","1.666","140"],[1704059310568209510,"Sell","1.666","135"],[1704059307450285949,"Buy","1.667","5000"],[1704059303052909459,"Buy","1.667","50"],[1704059300007051505,"Buy","1.667","183"],[1704059299990603039,"Buy","1.667","425"],[1704059299735585198,"Buy","1.665","2"],[1704059297605304171,"Sell","1.664","156"],[1704059296695305030,"Sell","1.664","580"],[1704059295515731174,"Sell","1.664","975"],[1704059292877374410,"Buy","1.664","1"],[1704059288907323307,"Sell","1.663","300"],[1704059267336819405,"Sell","1.663","275"],[1704059261765204580,"Sell","1.662","200"],[1704059257885354145,"Buy","1.662","2"],[1704059256726789484,"Sell","1.661","600"],[1704059238424545528,"Sell","1.661","200"],[1704059222988692068,"Sell","1.661","2000"],[1704059215598862054,"Buy","1.661","3200"],[1704059196130531450,"Buy","1.66","2"],[1704059187449482371,"Sell","1.658","5"],[1704059186188283214,"Buy","1.659","6"],[1704059182009653210,"Buy","1.659","18"],[1704059172361469400,"Buy","1.659","50"],[1704059171673152543,"Sell","1.658","106"],[1704059168387382712,"Buy","1.658","20"],[1704059159838622478,"Buy","1.658","68"],[1704059146916836469,"Sell","1.657","150"],[1704059139705186570,"Buy","1.658","295"],[1704059136041439704,"Buy","1.659","13"],[1704059134915488301,"Buy","1.659","50"],[1704059130779377567,"Buy","1.659","225"],[1704059117035211508,"Buy","1.658","37"],[1704059109060638204,"Sell","1.656","305"],[1704059095481058565,"Sell","1.658","30"],[1704059085756958707,"Buy","1.659","20"],[1704059073206261122,"Buy","1.659","225"],[1704059060768383916,"Buy","1.659","100"],[1704059049236453822,"Sell","1.659","55"],[1704059036035360939,"Sell","1.659","74"],[1704059028089379258,"Sell","1.659","190"],[1704059007000051133,"Sell","1.659","123"],[1704058998219489244,"Sell","1.659","365"],[1704058972100444234,"Sell","1.659","55"],[1704058962235458536,"Sell","1.659","90"],[1704058959580620322,"Sell","1.659","240"],[1704058959580460317,"Sell","1.659","205"],[1704058946641238938,"Buy","1.659","9"],[1704058939360254532,"Buy","1.659","10"],[1704058924980938436,"Sell","1.658","35"],[1704058920438862953,"Sell","1.658","6"],[1704058911099128023,"Buy","1.659","110"],[1704058910420734161,"Sell","1.657","2"],[1704058904439338660,"Buy","1.658","9"],[1704058894532494127,"Sell","1.657","40"],[1704058891198891003,"Sell","1.657","250"],[1704058879830843266,"Buy","1.657","280"],[1704058867697053654,"Sell","1.657","65"],[1704058855923040853,"Sell","1.656","70"],[1704058848481365866,"Buy","1.657","20"],[1704058842270841991,"Sell","1.656","260"],[1704058832963156027,"Buy","1.658","319"],[1704058822147261428,"Buy","1.658","205"],[1704058808511287330,"Buy","1.658","31"],[1704058806934943061,"Sell","1.658","100"],[1704058793652414286,"Buy","1.659","10"],[1704058783767483955,"Buy","1.659","200"],[1704058778784408020,"Sell","1.658","225"],[1704058772550102724,"Sell","1.658","66"],[1704058758144119247,"Buy","1.659","775"],[1704058751378637192,"Sell","1.659","380"],[1704058726435678318,"Sell","1.659","10"],[1704058712550472706,"Sell","1.659","17"],[1704058697584085139,"Sell","1.659","15"],[1704058693694377237,"Sell","1.659","7"],[1704058674296440441,"Sell","1.659","8"],[1704058664672214561,"Sell","1.659","20"],[1704058652031870780,"Sell","1.659","715"],[1704058625660579284,"Sell","1.659","200"],[1704058614972974994,"Buy","1.659","70"],[1704058604162188074,"Sell","1.658","204"]],"type":"snapshot"}
2024-01-01T00:00:02.5004170Z {"sequence":24628264874,"symbol":"LEVERUSDT","trades_p":[[1704067195996993261,"Buy","0.00169","7950"],[1704067186173405078,"Buy","0.00169","5950"],[1704067182089368814,"Buy","0.00169","12200"],[1704067165953062917,"Buy","0.001692","25000"],[1704067164726760347,"Buy","0.001692","38000"],[1704067160006759029,"Buy","0.001692","61250"],[1704067145765529579,"Buy","0.00169","57000"],[1704067124579140507,"Sell","0.00169","1360"],[1704067109632707212,"Sell","0.00169","2100"],[1704067104001336038,"Sell","0.00169","27700"],[1704067094220958630,"Buy","0.001692","228125"],[1704067081363553658,"Sell","0.00169","77627"],[1704067081363553658,"Sell","0.00169","59887"],[1704067063396761325,"Sell","0.001689","25374"],[1704067050700803906,"Sell","0.001689","39163"],[1704067050700803906,"Sell","0.001689","60837"],[1704067039804791496,"Buy","0.00169","71539"],[1704067039804791496,"Buy","0.00169","91624"],[1704067031199412527,"Sell","0.001689","15500"],[1704067028457747121,"Buy","0.001691","40579"],[1704067024385848382,"Buy","0.001691","74038"],[1704067024385848382,"Buy","0.001691","88720"],[1704067024385848382,"Buy","0.001691","102242"],[1704067008603237377,"Buy","0.001689","53249"],[1704066995241312692,"Buy","0.001689","44793"],[1704066995241312692,"Buy","0.001689","100733"],[1704066988152001520,"Sell","0.001687","82796"],[1704066988152001520,"Sell","0.001687","89581"],[1704066979908843060,"Buy","0.001689","66650"],[1704066979908843060,"Buy","0.001689","71074"],[1704066956797003504,"Buy","0.00169","2460"],[1704066955920244793,"Buy","0.00169","4700"],[1704066950332153664,"Buy","0.00169","21620"],[1704066947007350728,"Sell","0.00169","25000"],[1704066945496680623,"Sell","0.00169","38250"],[1704066939244559795,"Buy","0.001691","8266"],[1704066939244559795,"Buy","0.001691","91734"],[1704066937023528035,"Buy","0.001692","29500"],[1704066935721972087,"Buy","0.001692","263110"],[1704066935721972087,"Buy","0.001692","50790"],[1704066914697274252,"Buy","0.00169","3082"],[1704066901008670449,"Buy","0.00169","6500"],[1704066900424169846,"Sell","0.001689","11250"],[1704066893455291736,"Buy","0.00169","27405"],[1704066881074230267,"Sell","0.001689","46500"],[1704066870864706180,"Buy","0.001691","8282"],[1704066867298303671,"Buy","0.001692","54000"],[1704066866691050721,"Buy","0.001691","96197"],[1704066866691050721,"Buy","0.001691","13046"],[1704066853719638993,"Sell","0.00169","23405"],[1704066845508631359,"Buy","0.001691","84501"],[1704066845508631359,"Buy","0.001691","77749"],[1704066836481142289,"Buy","0.001693","4200"],[1704066830282029010,"Sell","0.001691","6875"],[1704066829468950814,"Buy","0.001693","61450"],[1704066827818906271,"Sell","0.001691","76036"],[1704066827818906271,"Sell","0.001691","107899"],[1704066815934075225,"Buy","0.001693","16750"],[1704066805802089693,"Buy","0.001692","24909"],[1704066805231373011,"Buy","0.001692","38808"],[1704066805231373011,"Buy","0.001692","88067"],[1704066789297245506,"Sell","0.001692","2575"],[1704066787107442049,"Buy","0.001694","66000"],[1704066774535906799,"Buy","0.001694","60000"],[1704066758562653172,"Buy","0.001693","98020"],[1704066758562653172,"Buy","0.001693","75423"],[1704066748378345514,"Buy","0.001694","376500"],[1704066745215333876,"Buy","0.001692","58000"],[1704066734072950590,"Sell","0.001691","84033"],[1704066734072950590,"Sell","0.001691","110487"],[1704066723930715645,"Sell","0.00169","9580"],[1704066715552670865,"Sell","0.00169","75280"],[1704066704856842230,"Buy","0.00169","78844"],[1704066704856842230,"Buy","0.00169","76156"],[1704066687178092462,"Buy","0.001691","56780"],[1704066677310579875,"Buy","0.001692","9215"],[1704066674757328683,"Sell","0.001691","24490"],[1704066671504113801,"Sell","0.00169","55500"],[1704066659079489179,"Sell","0.001689","15525"],[1704066653974898640,"Sell","0.00169","78366"],[1704066653974898640,"Sell","0.00169","109257"],[1704066641060274787,"Buy","0.001692","30000"],[1704066633040963590,"Buy","0.00169","72170"],[1704066633040963590,"Buy","0.00169","32063"],[1704066631577901512,"Buy","0.00169","39940"],[1704066628944794074,"Buy","0.001691","31706"],[1704066626382140734,"Buy","0.001691","35850"],[1704066623430297779,"Buy","0.001691","296787"],[1704066623430297779,"Buy","0.001691","60713"],[1704066621823183483,"Buy","0.00169","77966"],[1704066621823183483,"Buy","0.00169","78374"],[1704066620406095162,"Sell","0.001689","86594"],[1704066620406095162,"Sell","0.001689","92883"],[1704066603312703427,"Sell","0.001689","67014"],[1704066590135118835,"Buy","0.001691","30500"],[1704066583275575356,"Buy","0.001692","2020"],[1704066576717993932,"Buy","0.001692","36476"],[1704066576717993932,"Buy","0.001692","21414"],[1704066574539683890,"Buy","0.001692","84500"],[1704066560594372152,"Buy","0.001692","70000"],[1704066545199922946,"Buy","0.001692","454646"],[1704066545199922946,"Buy","0.001692","372288"],[1704066544753573525,"Buy","0.001692","38050"],[1704066527172675500,"Buy","0.001692","162500"],[1704066518503389440,"Sell","0.00169","86776"],[1704066518503389440,"Sell","0.00169","64654"],[1704066503263479620,"Buy","0.001691","18453"],[1704066503263479620,"Buy","0.001691","82117"],[1704066503263479620,"Buy","0.001691","106430"],[1704066493563255381,"Buy","0.00169","160283"],[1704066478410389974,"Sell","0.001687","61873"],[1704066478410389974,"Sell","0.001687","89315"],[1704066473637096275,"Buy","0.001689","291917"],[1704066471848724782,"Sell","0.001686","91179"],[1704066471848724782,"Sell","0.001686","85712"],[1704066459556381583,"Buy","0.001687","86428"],[1704066459556381583,"Buy","0.001687","103641"],[1704066445855182186,"Buy","0.001688","316926"],[1704066445855182186,"Buy","0.001688","7000"],[1704066445855182186,"Buy","0.001688","960307"],[1704066445855182186,"Buy","0.001688","951814"],[1704066442721263787,"Sell","0.001686","88828"],[1704066442721263787,"Sell","0.001686","110913"],[1704066426366464493,"Sell","0.001685","110816"],[1704066426366464493,"Sell","0.001685","98973"],[1704066421484883157,"Sell","0.001685","108471"],[1704066421484883157,"Sell","0.001685","67185"],[1704066417563553914,"Buy","0.001686","64354"],[1704066403559803561,"Sell","0.001681","108745"],[1704066403559803561,"Sell","0.001681","88626"],[1704066403142929417,"Sell","0.001689","416473"],[1704066403140444293,"Sell","0.001689","43269"],[1704066394583120677,"Sell","0.00169","70180"],[1704066385834316115,"Buy","0.001691","237163"],[1704066385834316115,"Buy","0.001691","61037"],[1704066377326441184,"Buy","0.00169","71839"],[1704066377326441184,"Buy","0.00169","81165"],[1704066371791044899,"Buy","0.00169","85317"],[1704066371791044899,"Buy","0.00169","87903"],[1704066356539614453,"Buy","0.00169","31938"],[1704066356539614453,"Buy","0.00169","82262"],[1704066353956610077,"Sell","0.001688","109129"],[1704066339696153653,"Buy","0.001689","17781"],[1704066339696153653,"Buy","0.001689","35837"],[1704066325648974425,"Buy","0.001689","52500"],[1704066315969298022,"Sell","0.001687","49293"],[1704066315969298022,"Sell","0.001687","70707"],[1704066304668780604,"Buy","0.001691","1440"],[1704066304103433300,"Buy","0.001691","2750"],[1704066302832118033,"Buy","0.001691","2986"],[1704066302832118033,"Buy","0.001691","4514"],[1704066288434047332,"Buy","0.00169","76213"],[1704066288434047332,"Buy","0.00169","101500"],[1704066279569649492,"Buy","0.00169","90157"],[1704066270028113251,"Sell","0.001689","2585"],[1704066270028113251,"Sell","0.001689","85415"],[1704066256819072893,"Sell","0.001688","18640"],[1704066246400235762,"Buy","0.00169","95000"],[1704066232712987871,"Buy","0.001689","101278"],[1704066232712987871,"Buy","0.001689","75196"],[1704066216487878333,"Sell","0.001688","57483"],[1704066216487878333,"Sell","0.001688","74849"],[1704066216487878333,"Sell","0.001688","71418"],[1704066203330321601,"Buy","0.00169","66802"],[1704066203330321601,"Buy","0.00169","106506"],[1704066192278130028,"Buy","0.00169","109796"],[1704066174322585165,"Buy","0.001691","5550"],[1704066167773233608,"Buy","0.001691","1250"],[1704066160803005500,"Buy","0.001691","52500"],[1704066151929753880,"Sell","0.001689","12467"],[1704066151929753880,"Sell","0.001689","109533"],[1704066136263046465,"Buy","0.00169","68257"],[1704066122498850171,"Buy","0.001689","107033"],[1704066122498850171,"Buy","0.001689","66540"],[1704066118044610891,"Sell","0.001689","63825"],[1704066118044610891,"Sell","0.001689","71883"],[1704066105497168207,"Buy","0.001689","92095"],[1704066105497168207,"Buy","0.001689","67299"],[1704066087974976496,"Buy","0.00169","250000"],[1704066083336822960,"Buy","0.00169","478125"],[1704066078416962260,"Buy","0.001688","91887"],[1704066078416962260,"Buy","0.001688","79931"],[1704066055599720108,"Buy","0.00169","46997"],[1704066055599720108,"Buy","0.00169","24248"],[1704066042610842389,"Sell","0.001688","2940"],[1704066029917138366,"Sell","0.001688","48283"],[1704066029917138366,"Sell","0.001688","86717"],[1704066020390077285,"Buy","0.001689","75240"],[1704066016441413905,"Buy","0.001687","25305"],[1704066016441413905,"Buy","0.001687","78695"],[1704065998933058527,"Buy","0.00169","130000"],[1704065983135718902,"Buy","0.001688","9490"],[1704065975034101180,"Sell","0.001687","15400"],[1704065958243429765,"Buy","0.001688","7000"],[1704065955192144670,"Sell","0.001687","19980"],[1704065939166252183,"Buy","0.001688","33880"],[1704065932525414409,"Buy","0.001688","5099"],[1704065932525414409,"Buy","0.001688","88331"],[1704065919097648584,"Sell","0.001688","2700"],[1704065916044386445,"Sell","0.001688","4295"],[1704065907866866585,"Buy","0.00169","13294"],[1704065898737469368,"Buy","0.00169","19500"],[1704065893196868498,"Buy","0.00169","75000"],[1704065878796212613,"Sell","0.001687","10454"],[1704065875605922109,"Sell","0.001687","87477"],[1704065875605922109,"Sell","0.001687","60898"],[1704065858043082122,"Sell","0.001686","155345"],[1704065840307715352,"Buy","0.001689","64669"],[1704065840307715352,"Buy","0.001689","101925"],[1704065829951770934,"Buy","0.00169","510875"],[1704065813101956638,"Sell","0.001686","770151"],[1704065813101956638,"Sell","0.001686","103102"],[1704065813101956638,"Sell","0.001686","100497"],[1704065797724363906,"Sell","0.001687","60993"],[1704065797724363906,"Sell","0.001687","79251"],[1704065785414673928,"Sell","0.001686","82643"],[1704065785414673928,"Sell","0.001686","89779"],[1704065774035584330,"Sell","0.001686","98751"],[1704065774035584330,"Sell","0.001686","86603"],[1704065767448726041,"Sell","0.001686","96394"],[1704065767448726041,"Sell","0.001686","97791"],[1704065765312348698,"Buy","0.001688","85384"],[1704065765312348698,"Buy","0.001688","88495"],[1704065764711216398,"Buy","0.001687","86460"],[1704065754204426999,"Buy","0.001685","106211"],[1704065754204426999,"Buy","0.001685","100701"],[1704065737298395092,"Sell","0.001684","105703"],[1704065737298395092,"Sell","0.001684","100573"],[1704065728433202830,"Buy","0.001686","107651"],[1704065728433202830,"Buy","0.001686","89634"],[1704065711874370503,"Buy","0.001687","110602"],[1704065711874370503,"Buy","0.001687","100105"],[1704065695988393999,"Buy","0.001689","101927"],[1704065695988393999,"Buy","0.001689","87991"],[1704065681182160999,"Buy","0.001688","44600"],[1704065674994275387,"Buy","0.001687","89866"],[1704065674994275387,"Buy","0.001687","101439"],[1704065662635679979,"Buy","0.001688","82610"],[1704065658928752473,"Buy","0.001688","200000"],[1704065645880944397,"Buy","0.001688","138150"],[1704065641624887687,"Buy","0.001687","9360"],[1704065640248278094,"Buy","0.001687","16225"],[1704065637670536663,"Buy","0.001687","25750"],[1704065630656109081,"Buy","0.001688","94250"],[1704065621352032809,"Sell","0.001685","96199"],[1704065613548595074,"Sell","0.001684","23455"],[1704065613548595074,"Sell","0.001684","62385"],[1704065613548595074,"Sell","0.001684","18570"],[1704065613027639933,"Sell","0.001685","70912"],[1704065603446901237,"Sell","0.001684","66409"],[1704065603446901237,"Sell","0.001684","63591"],[1704065594584353919,"Buy","0.001686","58943"],[1704065594584353919,"Buy","0.001686","62506"],[1704065594584353919,"Buy","0.001686","65051"],[1704065577974152525,"Buy","0.001685","151250"],[1704065570386093390,"Buy","0.001684","137643"],[1704065570386093390,"Buy","0.001684","89546"],[1704065570386093390,"Buy","0.001684","94251"],[1704065559530343469,"Buy","0.001682","18619"],[1704065559530343469,"Buy","0.001682","62069"],[1704065543280230876,"Sell","0.001679","90000"],[1704065534150175883,"Sell","0.001678","2300"],[1704065527885078643,"Buy","0.001679","8990"],[1704065521197432074,"Buy","0.00168","10490"],[1704065521197432074,"Buy","0.00168","67841"],[1704065521197432074,"Buy","0.00168","4359"],[1704065511490404871,"Sell","0.001677","70175"],[1704065494543440883,"Buy","0.001679","84938"],[1704065494543440883,"Buy","0.001679","106685"],[1704065491081881185,"Buy","0.00168","79050"],[1704065481299133808,"Sell","0.001677","391228"],[1704065481299133808,"Sell","0.001677","77713"],[1704065481299133808,"Sell","0.001677","99809"],[1704065467867199331,"Buy","0.00168","497500"],[1704065457012171933,"Buy","0.001677","106806"],[1704065457012171933,"Buy","0.001677","92284"],[1704065445195752774,"Buy","0.001677","75460"],[1704065445195752774,"Buy","0.001677","95810"],[1704065428380838427,"Buy","0.001678","110954"],[1704065428380838427,"Buy","0.001678","90787"],[1704065424722955792,"Buy","0.00168","87858"],[1704065408662491258,"Buy","0.001682","223750"],[1704065402461336517,"Buy","0.00168","87784"],[1704065402461336517,"Buy","0.00168","74891"],[1704065388592237590,"Buy","0.001682","246775"],[1704065386930822335,"Buy","0.001681","35773"],[1704065379486352653,"Buy","0.001681","11080"],[1704065363498854743,"Sell","0.001678","20000"],[1704065349428969321,"Buy","0.001681","14000"],[1704065340499309659,"Buy","0.001681","24543"],[1704065337069288535,"Buy","0.00168","87432"],[1704065331045963425,"Sell","0.001679","109129"],[1704065331045963425,"Sell","0.001679","84960"],[1704065326834918741,"Buy","0.00168","93575"],[1704065310488558474,"Buy","0.001678","2600"],[1704065305561838113,"Sell","0.001676","48960"],[1704065305561838113,"Sell","0.001676","109790"],[1704065303502994858,"Buy","0.001678","82782"],[1704065303502994858,"Buy","0.001678","71155"],[1704065285712033572,"Buy","0.001678","69015"],[1704065285712033572,"Buy","0.001678","75053"],[1704065275251381100,"Buy","0.001677","88174"],[1704065275251381100,"Buy","0.001677","96185"],[1704065264293010868,"Buy","0.001678","89632"],[1704065264293010868,"Buy","0.001678","110560"],[1704065256586801691,"Buy","0.001679","90089"],[1704065256586801691,"Buy","0.001679","82769"],[1704065248324645651,"Sell","0.001678","62547"],[1704065239945780275,"Sell","0.001678","6104"],[1704065239945780275,"Sell","0.001678","87696"],[1704065223578048567,"Buy","0.001679","29366"],[1704065206103300653,"Buy","0.001679","50043"],[1704065206103300653,"Buy","0.001679","110632"],[1704065194365173964,"Sell","0.001677","37859"],[1704065189333990681,"Sell","0.001677","36947"],[1704065189333990681,"Sell","0.001677","71303"],[1704065181824685278,"Buy","0.001677","68001"],[1704065181824685278,"Buy","0.001677","90659"],[1704065171797405946,"Buy","0.001678","156142"],[1704065171797405946,"Buy","0.001678","70858"],[1704065171797405946,"Buy","0.001678","77800"],[1704065164872384865,"Buy","0.001676","90891"],[1704065164872384865,"Buy","0.001676","99615"],[1704065147818804009,"Sell","0.001675","98968"],[1704065147818804009,"Sell","0.001675","70032"],[1704065134424022402,"Buy","0.001676","62983"],[1704065134424022402,"Buy","0.001676","70275"],[1704065124335112821,"Sell","0.001674","77564"],[1704065124335112821,"Sell","0.001674","68802"],[1704065112469518577,"Buy","0.001674","8043"],[1704065112469518577,"Buy","0.001674","88340"],[1704065104693308334,"Buy","0.001676","200186"],[1704065104693308334,"Buy","0.001676","49314"],[1704065096278511735,"Buy","0.001675","80114"],[1704065096278511735,"Buy","0.001675","90974"],[1704065088558304906,"Buy","0.001676","55804"],[1704065087787929414,"Buy","0.001676","4371"],[1704065087787929414,"Buy","0.001676","100479"],[1704065078033233046,"Sell","0.001674","68736"],[1704065078033233046,"Sell","0.001674","98802"],[1704065071523759457,"Buy","0.001675","61037"],[1704065071523759457,"Buy","0.001675","69374"],[1704065054579193177,"Sell","0.001673","99000"],[1704065038294231735,"Sell","0.001674","86280"],[1704065034891979312,"Buy","0.001675","57023"],[1704065034891979312,"Buy","0.001675","92137"],[1704065034891979312,"Buy","0.001675","100840"],[1704065028807910236,"Sell","0.001673","107968"],[1704065028807910236,"Sell","0.001673","102093"],[1704065016152494085,"Buy","0.001674","456449"],[1704065009023043210,"Buy","0.001674","94643"],[1704065009023043210,"Buy","0.001674","86258"],[1704065004280176290,"Sell","0.001672","107687"],[1704064998129780607,"Buy","0.001676","277500"],[1704064990680456198,"Buy","0.001675","66370"],[1704064990680456198,"Buy","0.001675","99819"],[1704064971972590186,"Buy","0.001676","81671"],[1704064955469493151,"Sell","0.001673","105825"],[1704064955469493151,"Sell","0.001673","60165"],[1704064951259549056,"Buy","0.001674","57250"],[1704064940484023084,"Buy","0.001676","14787"],[1704064938478191881,"Buy","0.001676","65000"],[1704064937175269640,"Buy","0.001676","116000"],[1704064932300593074,"Sell","0.001673","71974"],[1704064932300593074,"Sell","0.001673","85226"],[1704064919999192227,"Buy","0.001675","1241769"],[1704064905904438750,"Sell","0.001673","419089"],[1704064905674254652,"Sell","0.001673","104096"],[1704064905674254652,"Sell","0.001673","92904"],[1704064898874087099,"Sell","0.001671","99355"],[1704064898874087099,"Sell","0.001671","102885"],[1704064890660703834,"Buy","0.001672","72646"],[1704064890660703834,"Buy","0.001672","96559"],[1704064876296645526,"Buy","0.001675","416500"],[1704064870695798219,"Sell","0.001674","80318"],[1704064870695798219,"Sell","0.001674","97441"],[1704064867584748178,"Buy","0.001674","81470"],[1704064867584748178,"Buy","0.001674","109406"],[1704064853442768239,"Buy","0.001677","52620"],[1704064850247866958,"Sell","0.001673","71006"],[1704064843286361069,"Buy","0.001675","38102"],[1704064843286361069,"Buy","0.001675","103398"],[1704064833804360351,"Buy","0.001677","217097"],[1704064833804360351,"Buy","0.001677","68885"],[1704064833804360351,"Buy","0.001677","69018"],[1704064824245656514,"Buy","0.001676","103720"],[1704064824245656514,"Buy","0.001676","67868"],[1704064814981312831,"Sell","0.001676","49919"],[1704064807154814401,"Sell","0.001676","26762"],[1704064807154814401,"Sell","0.001676","91238"],[1704064800115583823,"Buy","0.001677","309650"],[1704064790890825870,"Sell","0.001674","98217"],[1704064790890825870,"Sell","0.001674","62219"],[1704064776689660578,"Buy","0.001677","838275"],[1704064769672880844,"Buy","0.001675","157501"],[1704064769672880844,"Buy","0.001675","91745"],[1704064769672880844,"Buy","0.001675","10754"],[1704064765951843377,"Buy","0.001674","16046"],[1704064764121916842,"Buy","0.001673","87277"],[1704064751212592036,"Buy","0.001672","67015"],[1704064751212592036,"Buy","0.001672","91813"],[1704064744023413657,"Buy","0.001672","21470"],[1704064740238346116,"Buy","0.001672","86248"],[1704064740238346116,"Buy","0.001672","95002"],[1704064736399232932,"Buy","0.001674","943450"],[1704064710918805297,"Buy","0.001674","84238"],[1704064710918805297,"Buy","0.001674","93343"],[1704064698014395188,"Sell","0.001673","74463"],[1704064698014395188,"Sell","0.001673","61719"],[1704064696535525057,"Buy","0.001674","109014"],[1704064696535525057,"Buy","0.001674","70855"],[1704064688543787902,"Sell","0.001673","8060"],[1704064683606791379,"Buy","0.001675","6250"],[1704064682998162761,"Buy","0.001675","45899"],[1704064682998162761,"Buy","0.001675","86101"],[1704064676351225760,"Sell","0.001675","74430"],[1704064667548452734,"Buy","0.001679","500000"],[1704064655429407201,"Buy","0.001678","60905"],[1704064655429407201,"Buy","0.001678","95498"],[1704064653777697968,"Buy","0.001678","66073"],[1704064653777697968,"Buy","0.001678","74726"],[1704064639419077542,"Sell","0.001676","717842"],[1704064639419077542,"Sell","0.001676","792282"],[1704064639419077542,"Sell","0.001676","59985"],[1704064639419077542,"Sell","0.001676","96620"],[1704064632419793621,"Sell","0.001677","109410"],[1704064632419793621,"Sell","0.001677","60976"],[1704064616890155260,"Sell","0.001676","66413"],[1704064616890155260,"Sell","0.001676","86196"],[1704064607626095674,"Buy","0.001675","68301"],[1704064607626095674,"Buy","0.001675","77505"],[1704064596584002890,"Buy","0.001677","102689"],[1704064596584002890,"Buy","0.001677","65925"],[1704064579293163855,"Buy","0.001676","89817"],[1704064579293163855,"Buy","0.001676","82793"],[1704064561033922338,"Buy","0.001676","97206"],[1704064561033922338,"Buy","0.001676","102962"],[1704064558456646331,"Buy","0.001677","109027"],[1704064558456646331,"Buy","0.001677","92930"],[1704064546826174758,"Buy","0.001677","97878"],[1704064546826174758,"Buy","0.001677","70241"],[1704064537453964706,"Buy","0.001682","186184"],[1704064537453964706,"Buy","0.001682","83395"],[1704064537453964706,"Buy","0.001682","101771"],[1704064526144153196,"Sell","0.001681","74846"],[1704064526144153196,"Sell","0.001681","96908"],[1704064517516821587,"Sell","0.001679","49240"],[1704064517516821587,"Sell","0.001679","98065"],[1704064506553568028,"Buy","0.001681","184400"],[1704064501108044289,"Buy","0.001679","61164"],[1704064500002215373,"Sell","0.001677","65289"],[1704064500002215373,"Sell","0.001677","79958"],[1704064491619430272,"Buy","0.001678","21392"],[1704064488932997366,"Sell","0.001677","77250"],[1704064479055675285,"Buy","0.001678","57393"],[1704064479055675285,"Buy","0.001678","97012"],[1704064468855268748,"Buy","0.001679","93704"],[1704064468855268748,"Buy","0.001679","74961"],[1704064465679327199,"Buy","0.001679","69613"],[1704064465679327199,"Buy","0.001679","86545"],[1704064458613522241,"Sell","0.001678","102749"],[1704064445724562702,"Sell","0.001681","1604"],[1704064445354424332,"Buy","0.001682","79171"],[1704064445354424332,"Buy","0.001682","75436"],[1704064442612328908,"Buy","0.001682","92635"],[1704064442612328908,"Buy","0.001682","66245"],[1704064427955095636,"Sell","0.00168","88300"],[1704064427955095636,"Sell","0.00168","78087"],[1704064418340526490,"Buy","0.00168","70341"],[1704064418340526490,"Buy","0.00168","72359"],[1704064400900179857,"Buy","0.001681","40000"],[1704064391810594080,"Buy","0.001681","66125"],[1704064387611265033,"Buy","0.00168","86669"],[1704064387611265033,"Buy","0.00168","74835"],[1704064373077910175,"Buy","0.001681","65440"],[1704064373077910175,"Buy","0.001681","109328"],[1704064358620390131,"Buy","0.00168","100506"],[1704064358620390131,"Buy","0.00168","63764"],[1704064345022587379,"Buy","0.001682","300000"],[1704064337061587742,"Buy","0.00168","103104"],[1704064337061587742,"Buy","0.00168","86087"],[1704064323363956548,"Buy","0.001682","491920"],[1704064320155468694,"Buy","0.001681","997533"],[1704064320155468694,"Buy","0.001681","1173579"],[1704064320155468694,"Buy","0.001681","107456"],[1704064320155468694,"Buy","0.001681","100511"],[1704064310923276457,"Buy","0.00168","73956"],[1704064310923276457,"Buy","0.00168","67425"],[1704064303389434561,"Buy","0.001682","104452"],[1704064303389434561,"Buy","0.001682","66720"],[1704064291148149626,"Buy","0.001684","85269"],[1704064291148149626,"Buy","0.001684","89779"],[1704064274437998916,"Buy","0.001683","662500"],[1704064260167595527,"Buy","0.001685","100000"],[1704064257218135974,"Buy","0.001684","81177"],[1704064257218135974,"Buy","0.001684","100323"],[1704064249025072248,"Sell","0.001683","102680"],[1704064249025072248,"Sell","0.001683","98854"],[1704064244497638407,"Buy","0.001685","82296"],[1704064244497638407,"Buy","0.001685","89795"],[1704064239549185581,"Buy","0.001685","66461"],[1704064239549185581,"Buy","0.001685","78199"],[1704064227841492358,"Sell","0.001684","95521"],[1704064227841492358,"Sell","0.001684","86652"],[1704064215517064976,"Sell","0.001684","2225"],[1704064212509137129,"Sell","0.001684","83822"],[1704064212509137129,"Sell","0.001684","62771"],[1704064203519750057,"Buy","0.001685","101601"],[1704064203519750057,"Buy","0.001685","72376"],[1704064195158844923,"Buy","0.001686","95917"],[1704064195158844923,"Buy","0.001686","64176"],[1704064188148441208,"Buy","0.001687","7610"],[1704064188148441208,"Buy","0.001687","1300479"],[1704064184426611078,"Buy","0.001686","94839"],[1704064173150526109,"Buy","0.001685","60303"],[1704064173150526109,"Buy","0.001685","73309"],[1704064170035384511,"Buy","0.001685","71055"],[1704064170035384511,"Buy","0.001685","103383"],[1704064156178860815,"Buy","0.001685","721275"],[1704064156178860815,"Buy","0.001685","736225"],[1704064150357790189,"Buy","0.001685","106300"],[1704064150357790189,"Buy","0.001685","74882"],[1704064133051837975,"Buy","0.001686","1144129"],[1704064133051837975,"Buy","0.001686","925918"],[1704064133051837975,"Buy","0.001686","77753"],[1704064133051837975,"Buy","0.001686","102481"],[1704064131055833365,"Buy","0.001685","63681"],[1704064131055833365,"Buy","0.001685","78360"],[1704064128399717432,"Sell","0.001684","60404"],[1704064128399717432,"Sell","0.001684","84683"],[1704064121362783633,"Buy","0.001688","758980"],[1704064121362783633,"Buy","0.001688","1239042"],[1704064110690466916,"Buy","0.001686","79909"],[1704064110690466916,"Buy","0.001686","86412"],[1704064103873949209,"Sell","0.001688","2027"],[1704064103136170396,"Buy","0.001691","174027"],[1704064103136170396,"Buy","0.001691","401421"],[1704064103136170396,"Buy","0.001691","629944"],[1704064102369179287,"Buy","0.00169","845843"],[1704064090472622622,"Buy","0.001687","95456"],[1704064090472622622,"Buy","0.001687","73357"],[1704064083152842730,"Buy","0.001689","65380"],[1704064083152842730,"Buy","0.001689","107352"],[1704064076546526472,"Buy","0.001687","12818"],[1704064074200274397,"Sell","0.001685","62766"],[1704064074200274397,"Sell","0.001685","74851"],[1704064062824483249,"Buy","0.001686","97011"],[1704064062824483249,"Buy","0.001686","72339"],[1704064057861747851,"Buy","0.001686","67037"],[1704064057861747851,"Buy","0.001686","95062"],[1704064047953546367,"Buy","0.001687","23753"],[1704064033787382068,"Buy","0.001685","949965"],[1704064033787382068,"Buy","0.001685","1056821"],[1704064033787382068,"Buy","0.001685","79028"],[1704064020315313195,"Buy","0.001684","91833"],[1704064020315313195,"Buy","0.001684","69328"],[1704064006278661932,"Sell","0.001681","86671"],[1704063993850782937,"Buy","0.001682","23795"],[1704063988575819010,"Sell","0.001681","101125"],[1704063988575819010,"Sell","0.001681","85714"],[1704063979580639670,"Buy","0.001684","23810"],[1704063979571253734,"Buy","0.001684","23810"],[1704063976738744972,"Buy","0.001685","98064"],[1704063971157033589,"Buy","0.001685","106165"],[1704063958591689803,"Sell","0.001682","106580"],[1704063958591689803,"Sell","0.001682","106846"],[1704063956391567412,"Buy","0.001685","23535"],[1704063956391567412,"Buy","0.001684","275"],[1704063951865492382,"Buy","0.001684","92055"],[1704063951865492382,"Buy","0.001684","91721"],[1704063938754190198,"Buy","0.001685","23810"],[1704063937835943875,"Sell","0.001682","72584"],[1704063937835943875,"Sell","0.001682","106192"],[1704063923704869711,"Buy","0.001681","72065"],[1704063906557383371,"Buy","0.00168","73496"],[1704063906557383371,"Buy","0.00168","101868"],[1704063903824332800,"Buy","0.00168","33013"],[1704063903566943892,"Buy","0.00168","33013"],[1704063884720237536,"Buy","0.001681","33013"],[1704063881595616648,"Buy","0.001684","1947"],[1704063881595616648,"Buy","0.001683","31066"],[1704063876522092880,"Buy","0.001683","33013"],[1704063843910504928,"Sell","0.001681","98323"],[1704063843910504928,"Sell","0.001681","102332"],[1704063829079276937,"Sell","0.001681","68789"],[1704063829079276937,"Sell","0.001681","92748"],[1704063815105078310,"Sell","0.00168","65842"],[1704063815105078310,"Sell","0.00168","88664"],[1704063781051739222,"Sell","0.001678","81096"],[1704063781051739222,"Sell","0.001678","64409"],[1704063772332822760,"Buy","0.001676","1288"],[1704063734996364258,"Sell","0.001671","108380"],[1704063734996364258,"Sell","0.001671","101064"],[1704063705649273178,"Buy","0.001674","70678"],[1704063705649273178,"Buy","0.001674","91584"],[1704063672753386106,"Buy","0.001675","65324"],[1704063671603554640,"Buy","0.001674","91494"],[1704063665937576669,"Sell","0.001668","33013"],[1704063664192707098,"Sell","0.001669","33013"],[1704063663633132200,"Sell","0.001667","33013"],[1704063661474089922,"Sell","0.001664","33013"],[1704063660399510759,"Sell","0.001666","33013"],[1704063649192525578,"Sell","0.001663","60814"],[1704063575786988809,"Buy","0.001671","104907"],[1704063575786988809,"Buy","0.001671","112162"],[1704063550740437951,"Sell","0.001666","87791"],[1704063502358693612,"Buy","0.00167","90956"],[1704063409292250418,"Buy","0.001673","1462007"],[1704063409292250418,"Buy","0.001673","2268680"],[1704063409292250418,"Buy","0.001673","467756"],[1704063409292250418,"Buy","0.001673","631079"],[1704063409292250418,"Buy","0.001673","520399"],[1704063409292250418,"Buy","0.001672","344647"],[1704063409292250418,"Buy","0.001672","9030"],[1704063409292250418,"Buy","0.001672","627067"],[1704063409292250418,"Buy","0.001672","784227"],[1704063409292250418,"Buy","0.001671","764757"],[1704063409292250418,"Buy","0.001671","1123102"],[1704063408671365241,"Buy","0.00167","65483"],[1704063408671365241,"Buy","0.00167","61598"],[1704063406450033245,"Buy","0.001671","84057"],[1704063406450033245,"Buy","0.001671","98813"],[1704063399202114818,"Buy","0.001671","424022"],[1704063399202114818,"Buy","0.001671","550793"],[1704063370638755344,"Buy","0.001667","109101"],[1704063370638755344,"Buy","0.001667","97943"],[1704063354707302309,"Buy","0.00167","8336"],[1704063354707302309,"Buy","0.00167","10355"],[1704063354707302309,"Buy","0.00167","7550"],[1704063354707302309,"Buy","0.00167","7420"],[1704063354707302309,"Buy","0.00167","1107525"],[1704063354707302309,"Buy","0.00167","834190"],[1704063339828724328,"Buy","0.001669","67045"],[1704063323219896064,"Buy","0.001668","901866"],[1704063323219896064,"Buy","0.001668","1102174"],[1704063323219896064,"Buy","0.001668","82388"],[1704063323219896064,"Buy","0.001668","74073"],[1704063296730032327,"Buy","0.00167","591280"],[1704063296730032327,"Buy","0.00167","202382"],[1704063296729859947,"Buy","0.00167","361243"],[1704063296729859947,"Buy","0.00167","57060"],[1704063296729859947,"Buy","0.00167","576697"],[1704063291115026085,"Buy","0.001669","65106"],[1704063291115026085,"Buy","0.001669","63452"],[1704063280486469501,"Buy","0.001669","7228"],[1704063280486469501,"Buy","0.001669","256794"],[1704063280486469501,"Buy","0.001669","731817"],[1704063280486469501,"Buy","0.001669","452782"],[1704063280486469501,"Buy","0.001669","679840"],[1704063266386769070,"Buy","0.001667","438501"],[1704063266386769070,"Buy","0.001667","551302"],[1704063266386769070,"Buy","0.001667","675342"],[1704063252735366048,"Buy","0.001665","232619"],[1704063252735366048,"Buy","0.001665","561009"],[1704063252735366048,"Buy","0.001665","551193"],[1704063252735366048,"Buy","0.001665","181546"],[1704063252735366048,"Buy","0.001665","9867"],[1704063252735194708,"Buy","0.001665","376127"],[1704063252735194708,"Buy","0.001665","100001"],[1704063252735194708,"Buy","0.001665","71997"],[1704063248693150972,"Buy","0.001664","626117"],[1704063248693150972,"Buy","0.001664","71675"],[1704063248693150972,"Buy","0.001664","637854"],[1704063243213259436,"Buy","0.001662","524512"],[1704063243213259436,"Buy","0.001662","545746"],[1704063243213259436,"Buy","0.001662","425972"],[1704063243213259436,"Buy","0.001662","480209"],[1704063243213259436,"Buy","0.001662","88913"],[1704063243213259436,"Buy","0.001662","61214"],[1704063241160501518,"Sell","0.001659","582657"],[1704063191692048219,"Buy","0.00165","27284"],[1704063191692048219,"Buy","0.001648","1288"],[1704063186370532787,"Buy","0.001641","769690"],[1704063186370532787,"Buy","0.001641","671698"],[1704063186370532787,"Buy","0.001641","541147"],[1704063186370532787,"Buy","0.001641","564280"],[1704063178539065119,"Buy","0.001632","320048"],[1704063178124811690,"Buy","0.00163","855332"],[1704063178124811690,"Buy","0.00163","1238381"],[1704063168187903125,"Sell","0.001614","2647"],[1704063167934196339,"Sell","0.001614","55326"],[1704063167934196339,"Sell","0.00162","127600"],[1704063167910731582,"Sell","0.00162","481914"],[1704063167910731582,"Sell","0.00162","1288"],[1704063165095161481,"Buy","0.001625","82454"],[1704063165095161481,"Buy","0.001625","72762"],[1704063159551332324,"Buy","0.001633","28564"],[1704063159525941091,"Buy","0.001633","28564"],[1704063159485938518,"Buy","0.001633","28564"],[1704063156388938398,"Sell","0.001633","33403"],[1704063154203263298,"Sell","0.00164","39655"],[1704063154203263298,"Sell","0.00164","182926"],[1704063154009325983,"Sell","0.001641","609514"],[1704063152842101640,"Buy","0.001643","930143"],[1704063152842101640,"Buy","0.001643","1028939"],[1704063137644886042,"Sell","0.001648","426173"],[1704063137644553909,"Sell","0.001648","1288"],[1704063129179966993,"Sell","0.001651","8993"],[1704063127829773118,"Sell","0.001655","9603"],[1704063127781364273,"Sell","0.001655","1385449"],[1704063127781364273,"Sell","0.001655","2596082"],[1704063127781364273,"Sell","0.001655","761109"],[1704063127780753880,"Sell","0.001656","203735"],[1704063127780753880,"Sell","0.001656","480000"],[1704063127780753880,"Sell","0.001656","658966"],[1704063127780753880,"Sell","0.001657","53555"],[1704063127780753880,"Sell","0.001657","1153669"],[1704063127780753880,"Sell","0.001657","779363"],[1704063127780753880,"Sell","0.001658","966415"],[1704063127780753880,"Sell","0.001658","1067425"],[1704063127780753880,"Sell","0.001658","648685"],[1704063127780753880,"Sell","0.001659","408471"],[1704063127780753880,"Sell","0.00166","569322"],[1704063127780753880,"Sell","0.00166","645312"],[1704063127780753880,"Sell","0.00166","65124"],[1704063106135228068,"Sell","0.00167","31795"],[1704063106130687658,"Sell","0.00167","421988"],[1704063106123892829,"Sell","0.001671","82395"],[1704063106123892829,"Sell","0.001671","52768"],[1704063106123892829,"Sell","0.001671","76527"],[1704063096202573859,"Buy","0.001673","103643"],[1704063096202573859,"Buy","0.001673","91146"],[1704063093150853256,"Sell","0.001671","31795"],[1704063093150853256,"Sell","0.001671","2692"],[1704063092150449059,"Sell","0.001671","420592"],[1704063091148994474,"Sell","0.001676","27816"],[1704063091148994474,"Sell","0.001676","1288"],[1704063090834558084,"Sell","0.001679","28564"],[1704063090834558084,"Sell","0.001679","28564"],[1704063088706986031,"Buy","0.001681","29132"],[1704063087631493398,"Sell","0.001681","15063"],[1704063087625478356,"Sell","0.001681","726"],[1704063087608686606,"Sell","0.001681","574824"],[1704063087608686606,"Sell","0.001681","303401"],[1704063087607736452,"Sell","0.001681","28564"],[1704063087602922342,"Sell","0.001681","28564"],[1704063087602261582,"Sell","0.001681","28564"],[1704063087601858652,"Sell","0.001681","28564"],[1704063080618002907,"Buy","0.001682","71472"],[1704063080618002907,"Buy","0.001682","60758"],[1704063071166376171,"Buy","0.001682","104666"],[1704063071166376171,"Buy","0.001682","69939"],[1704063058191354125,"Buy","0.001682","67250"],[1704063053133751728,"Sell","0.001679","80294"],[1704063053133751728,"Sell","0.001679","7632"],[1704063053133751728,"Sell","0.001679","6460"],[1704063053133751728,"Sell","0.001679","9500"],[1704063053133751728,"Sell","0.001679","500157"],[1704063053133751728,"Sell","0.001679","192278"],[1704063053133751728,"Sell","0.001679","593099"],[1704063052813584024,"Sell","0.001681","9911"],[1704063052800891691,"Sell","0.001682","456246"],[1704063052800891691,"Sell","0.001682","846016"],[1704063052800891691,"Sell","0.001682","522136"],[1704063052800891691,"Sell","0.001682","434115"],[1704063052800891691,"Sell","0.001682","398012"],[1704063052800891691,"Sell","0.001683","329191"],[1704063052800891691,"Sell","0.001683","349147"],[1704063052800891691,"Sell","0.001683","663996"],[1704063052800891691,"Sell","0.001683","613094"],[1704063052800891691,"Sell","0.001684","377111"],[1704063050537005655,"Sell","0.001684","110035"],[1704063050537005655,"Sell","0.001684","73740"],[1704063032715660848,"Buy","0.001686","96037"],[1704063032715660848,"Buy","0.001686","87976"],[1704063024613002301,"Buy","0.001687","67389"],[1704063018985861313,"Buy","0.001687","20629"],[1704063018985861313,"Buy","0.001687","19371"],[1704063016928695697,"Buy","0.001687","91460"],[1704063004318089802,"Sell","0.001685","55205"],[1704062996405728257,"Sell","0.001687","39777"],[1704062996405728257,"Sell","0.001687","59993"],[1704062982818361340,"Buy","0.001689","498719"],[1704062982818361340,"Buy","0.001689","795061"],[1704062966501151450,"Buy","0.001688","81304"],[1704062966501151450,"Buy","0.001688","80968"],[1704062953709648369,"Sell","0.001685","374558"],[1704062953709648369,"Sell","0.001685","137707"],[1704062953709648369,"Sell","0.001685","353900"],[1704062951791295997,"Buy","0.001689","110987"],[1704062951791295997,"Buy","0.001689","61442"],[1704062947702414652,"Sell","0.001689","62516"],[1704062933837904003,"Sell","0.00169","221250"],[1704062907592446738,"Buy","0.001692","70145"],[1704062891142266215,"Sell","0.001691","99039"],[1704062891142266215,"Sell","0.001691","64859"],[1704062877445941570,"Buy","0.001692","5850"],[1704062877445941570,"Buy","0.001692","75202"],[1704062870592565063,"Sell","0.00169","105756"],[1704062870592565063,"Sell","0.00169","63637"],[1704062864454359267,"Buy","0.001692","8950"],[1704062864454359267,"Buy","0.001692","1154726"],[1704062864454359267,"Buy","0.001692","1199162"],[1704062850896206534,"Buy","0.00169","98169"],[1704062850896206534,"Buy","0.00169","80442"],[1704062815157833686,"Sell","0.001688","999649"],[1704062815157833686,"Sell","0.001688","689815"],[1704062815157833686,"Sell","0.001688","97461"],[1704062815157833686,"Sell","0.001688","65308"],[1704062792126640862,"Buy","0.001691","6400"],[1704062792126640862,"Buy","0.001691","6875"],[1704062792126640862,"Buy","0.001691","361384"],[1704062792126640862,"Buy","0.001691","310476"],[1704062792126640862,"Buy","0.001691","711315"],[1704062792126640862,"Buy","0.001691","737532"],[1704062789449204350,"Sell","0.001689","103118"],[1704062789449204350,"Sell","0.001689","101221"],[1704062773123152410,"Buy","0.00169","256934"],[1704062773123152410,"Buy","0.00169","747232"],[1704062762772912184,"Sell","0.001686","6090"],[1704062762772912184,"Sell","0.001686","418688"],[1704062762772912184,"Sell","0.001686","736891"],[1704062752943687745,"Buy","0.001689","96803"],[1704062752943687745,"Buy","0.001689","62488"],[1704062745990697911,"Buy","0.001692","937167"],[1704062745990697911,"Buy","0.001692","968436"],[1704062745990697911,"Buy","0.001692","64961"],[1704062745990697911,"Buy","0.001692","73877"],[1704062745319078763,"Buy","0.001691","66332"],[1704062745319078763,"Buy","0.001691","90860"],[1704062745007118021,"Sell","0.00169","84601"],[1704062724455313164,"Sell","0.001696","28564"],[1704062723998810833,"Buy","0.001697","40757"],[1704062723998651694,"Buy","0.001697","40769"],[1704062723998444618,"Buy","0.001697","40804"],[1704062723998068686,"Buy","0.001697","40804"],[1704062723997814275,"Buy","0.001697","40780"],[1704062723162226837,"Sell","0.001695","83762"],[1704062723100664083,"Sell","0.001697","393909"],[1704062723100556638,"Sell","0.001697","28564"],[1704062723099711542,"Sell","0.001697","52948"],[1704062723098164274,"Sell","0.0017","573242"],[1704062723085465878,"Sell","0.0017","28564"],[1704062723073259243,"Sell","0.001698","28564"],[1704062723072363510,"Sell","0.001698","28572"],[1704062723067711433,"Sell","0.001699","699945"],[1704062723067711433,"Sell","0.001699","999836"],[1704062723067711433,"Sell","0.001699","594070"],[1704062723067711433,"Sell","0.001699","1176"],[1704062723067711433,"Sell","0.001699","1176"],[1704062723067711433,"Sell","0.0017","575617"],[1704062723067711433,"Sell","0.0017","464522"],[1704062712236576428,"Sell","0.001701","99919"],[1704062709069166626,"Buy","0.001704","104231"],[1704062709069166626,"Buy","0.001704","59271"],[1704062693078931473,"Buy","0.001703","100004"],[1704062693078931473,"Buy","0.001703","66947"],[1704062675380463961,"Buy","0.001703","102375"],[1704062675380463961,"Buy","0.001703","100387"],[1704062674324895408,"Sell","0.001704","1288"],[1704062664191433711,"Buy","0.001705","100104"],[1704062664191433711,"Buy","0.001705","109325"],[1704062653156309953,"Buy","0.001705","96246"],[1704062653156309953,"Buy","0.001705","81090"],[1704062637203367177,"Buy","0.001705","103617"],[1704062637203367177,"Buy","0.001705","104793"],[1704062624437618866,"Buy","0.001706","71277"],[1704062624437618866,"Buy","0.001706","92781"],[1704062617932083993,"Sell","0.001705","509662"],[1704062606720438099,"Sell","0.001706","74047"],[1704062606720438099,"Sell","0.001706","77525"],[1704062604170779935,"Sell","0.001706","101354"],[1704062604170779935,"Sell","0.001706","102502"],[1704062589029211094,"Buy","0.001707","62051"],[1704062589029211094,"Buy","0.001707","79859"],[1704062575755534853,"Buy","0.001708","63477"],[1704062564278932207,"Buy","0.001709","22105"],[1704062564278932207,"Buy","0.001709","101890"],[1704062562177284758,"Sell","0.001708","30000"],[1704062560627164687,"Sell","0.001708","27981"],[1704062560627164687,"Sell","0.001708","69519"],[1704062543665458969,"Sell","0.001709","23675"],[1704062542065860687,"Buy","0.001711","56342"],[1704062542065860687,"Buy","0.001711","65533"],[1704062537858627940,"Sell","0.001707","121875"],[1704062525752073709,"Buy","0.001709","5784"],[1704062525752073709,"Buy","0.001709","84216"],[1704062518475253296,"Sell","0.001709","48586"],[1704062518475253296,"Sell","0.001709","15414"],[1704062507514455879,"Sell","0.001709","47950"],[1704062501442997917,"Buy","0.001711","97780"],[1704062494395802971,"Sell","0.00171","61827"],[1704062494395802971,"Sell","0.00171","97377"],[1704062492073940108,"Buy","0.001712","289000"],[1704062477304134440,"Buy","0.001711","61440"],[1704062477304134440,"Buy","0.001711","98093"],[1704062470151053029,"Buy","0.001713","82894"],[1704062470151053029,"Buy","0.001713","62011"],[1704062466574272209,"Buy","0.001714","309854"],[1704062466574272209,"Buy","0.001714","94080"],[1704062466574272209,"Buy","0.001714","61566"],[1704062456699316395,"Sell","0.001713","5980"],[1704062456699020681,"Sell","0.001713","414027"],[1704062454896173850,"Buy","0.001715","234880"],[1704062442097590616,"Sell","0.001712","94873"],[1704062442097590616,"Sell","0.001712","107351"],[1704062432504547308,"Sell","0.001713","4048"],[1704062422788462059,"Buy","0.001715","13000"],[1704062408082246080,"Buy","0.001715","89870"],[1704062390833154160,"Buy","0.001714","82500"],[1704062376825847955,"Buy","0.001714","100135"],[1704062376825847955,"Buy","0.001714","62497"],[1704062371180131055,"Buy","0.001715","640558"],[1704062371180131055,"Buy","0.001715","106166"],[1704062371180131055,"Buy","0.001715","108276"],[1704062365315575853,"Buy","0.001713","83417"],[1704062365315575853,"Buy","0.001713","80346"],[1704062350901726102,"Sell","0.001711","65543"],[1704062350901726102,"Sell","0.001711","73789"],[1704062333526331109,"Buy","0.001712","90858"],[1704062326016304047,"Buy","0.001711","174931"],[1704062326016304047,"Buy","0.001711","5539"],[1704062317277466377,"Buy","0.001711","272228"],[1704062317277466377,"Buy","0.001711","6500"],[1704062317277466377,"Buy","0.001711","735022"],[1704062302178732327,"Buy","0.00171","102439"],[1704062302178732327,"Buy","0.00171","96003"],[1704062284537128495,"Buy","0.001716","1300"],[1704062269833002267,"Buy","0.001715","78730"],[1704062269833002267,"Buy","0.001715","99453"],[1704062256700644221,"Buy","0.001716","90323"],[1704062256700644221,"Buy","0.001716","64675"],[1704062248206374301,"Buy","0.001717","101013"],[1704062248206374301,"Buy","0.001717","85061"],[1704062240281812886,"Sell","0.001716","90755"],[1704062240281812886,"Sell","0.001716","108895"],[1704062229791303171,"Buy","0.001716","107231"],[1704062229791303171,"Buy","0.001716","81149"],[1704062223231288710,"Buy","0.001718","15272"],[1704062207691710759,"Sell","0.001717","48000"],[1704062206832448371,"Buy","0.001717","43365"],[1704062206832448371,"Buy","0.001717","94925"],[1704062191593392629,"Buy","0.001718","89736"],[1704062191593392629,"Buy","0.001718","75264"],[1704062180085597748,"Buy","0.001721","14500"],[1704062174877884583,"Sell","0.001719","9420"],[1704062166713404933,"Buy","0.001721","55200"],[1704062161217752078,"Buy","0.001721","643060"],[1704062161217752078,"Buy","0.001721","31940"],[1704062147339067496,"Buy","0.00172","73215"],[1704062147339067496,"Buy","0.00172","80110"],[1704062132475391579,"Buy","0.001721","15250"],[1704062124586198547,"Buy","0.001721","55315"],[1704062112196171394,"Buy","0.00172","29840"],[1704062094927658170,"Buy","0.001719","10150"],[1704062091681105335,"Buy","0.001719","8375"],[1704062080790202399,"Buy","0.001719","860"],[1704062079094044970,"Sell","0.001716","1190"],[1704062068088371426,"Buy","0.001719","13180"],[1704062063209138403,"Buy","0.001719","190625"],[1704062061678281809,"Buy","0.001719","524333"],[1704062061678281809,"Buy","0.001719","98786"],[1704062061678281809,"Buy","0.001719","81881"],[1704062058267912895,"Buy","0.001718","103348"],[1704062058267912895,"Buy","0.001718","87791"],[1704062030750195892,"Sell","0.001716","20927"],[1704062027975519665,"Buy","0.00172","125286"],[1704062027975519665,"Buy","0.00172","58957"],[1704062027975519665,"Buy","0.00172","75757"],[1704062017103121970,"Buy","0.001719","78392"],[1704062017103121970,"Buy","0.001719","78198"],[1704062000200117322,"Sell","0.001719","42504"],[1704062000200117322,"Sell","0.001719","93996"],[1704061988687320597,"Sell","0.00172","78000"],[1704061971628295711,"Sell","0.00172","1200"],[1704061969692063848,"Buy","0.001723","80975"],[1704061963539338876,"Sell","0.001721","48498"],[1704061957717341496,"Sell","0.001721","21428"],[1704061957717341496,"Sell","0.001721","64822"],[1704061943549338232,"Sell","0.001721","44000"],[1704061933039178130,"Sell","0.00172","92000"],[1704061926462874711,"Buy","0.001723","120080"],[1704061922808298834,"Buy","0.001722","13520"],[1704061922268836623,"Buy","0.001722","91372"],[1704061922268836623,"Buy","0.001722","91128"],[1704061919176202027,"Buy","0.001723","682500"],[1704061913133038910,"Sell","0.00172","20361"],[1704061904517625639,"Buy","0.001721","7200"],[1704061900422782601,"Buy","0.001721","542270"],[1704061892211733100,"Buy","0.001721","489036"],[1704061892211733100,"Buy","0.001721","621970"],[1704061892211733100,"Buy","0.001721","106157"],[1704061892211733100,"Buy","0.001721","107837"],[1704061880367612360,"Sell","0.001717","89592"],[1704061880367612360,"Sell","0.001717","100120"],[1704061875286980945,"Buy","0.001718","82744"],[1704061875286980945,"Buy","0.001718","102552"],[1704061874537906082,"Sell","0.001716","20396"],[1704061859274151745,"Buy","0.001721","73339"],[1704061859274151745,"Buy","0.001721","66018"],[1704061851962537692,"Sell","0.001719","20396"],[1704061851955391929,"Sell","0.001719","20396"],[1704061846185579446,"Sell","0.001719","210025"],[1704061845275034702,"Sell","0.001719","385769"],[1704061845275034702,"Sell","0.001719","89176"],[1704061845275034702,"Sell","0.001719","85055"],[1704061836308223967,"Sell","0.00172","81814"],[1704061836308223967,"Sell","0.00172","60815"],[1704061828217471369,"Buy","0.001721","71495"],[1704061828217471369,"Buy","0.001721","103622"]],"type":"snapshot"}
2024-01-01T00:00:02.5042567Z {"sequence":24624445058,"symbol":"LUNCUSDT","trades_p":[[1704067173518727955,"Sell","0.00013874","1093750"],[1704067162012676934,"Sell","0.0001388","215000"],[1704067160959213465,"Buy","0.00013882","9942657"],[1704067133672007172,"Buy","0.00013894","4947023"],[1704067133671841922,"Buy","0.00013894","3940000"],[1704067116950064071,"Buy","0.00013891","5537677"],[1704067116949881077,"Buy","0.00013891","1023900"],[1704067111911694794,"Buy","0.00013892","6662446"],[1704067093286110100,"Buy","0.00013892","7798222"],[1704067067454740949,"Buy","0.00013888","10759437"],[1704067060453724788,"Sell","0.00013881","5046815"],[1704067060453561829,"Sell","0.00013881","2714800"],[1704067052763672246,"Sell","0.00013878","7928253"],[1704067026461882334,"Buy","0.00013876","6890292"],[1704067002236132951,"Buy","0.00013866","4017509"],[1704067002235959053,"Buy","0.00013866","5025000"],[1704066995220450348,"Buy","0.00013865","5951644"],[1704066971874684508,"Buy","0.0001387","8181000"],[1704066961607089546,"Sell","0.00013862","5707507"],[1704066961606910856,"Sell","0.00013862","925500"],[1704066925178852929,"Sell","0.00013864","2110148"],[1704066925178669928,"Sell","0.00013864","8106250"],[1704066917538635642,"Sell","0.00013865","4080373"],[1704066917538474572,"Sell","0.00013865","3691050"],[1704066888221094963,"Sell","0.00013864","10435702"],[1704066860759204912,"Sell","0.00013872","9584388"],[1704066834221764986,"Buy","0.00013861","3619950"],[1704066834221617087,"Buy","0.00013861","4848500"],[1704066822650758076,"Sell","0.0001387","1697797"],[1704066822650758076,"Sell","0.0001387","4547855"],[1704066817317257095,"Sell","0.0001387","2513156"],[1704066810893712124,"Buy","0.00013877","7008549"],[1704066801909654797,"Sell","0.00013863","5698245"],[1704066801909648772,"Sell","0.00013863","914375"],[1704066801909638317,"Sell","0.00013863","1385000"],[1704066796992567355,"Sell","0.00013878","10637368"],[1704066796992567355,"Sell","0.00013878","5754686"],[1704066792300521966,"Sell","0.00013878","1129099"],[1704066787493026629,"Sell","0.00013878","1279710"],[1704066776206659129,"Buy","0.00013882","9712194"],[1704066775748493967,"Sell","0.00013879","314167"],[1704066770615846880,"Sell","0.00013897","5827164"],[1704066770583933257,"Sell","0.00013897","529631"],[1704066767087313118,"Buy","0.00013909","6256755"],[1704066747512289640,"Buy","0.00013903","6479605"],[1704066731477046856,"Sell","0.00013901","7801270"],[1704066728555749629,"Buy","0.00013907","2387754"],[1704066701592111783,"Sell","0.00013908","4807771"],[1704066701591938416,"Sell","0.00013908","992500"],[1704066674245427069,"Sell","0.00013919","6859497"],[1704066663231959818,"Buy","0.00013894","7110743"],[1704066663231959818,"Buy","0.00013892","10535438"],[1704066663231959818,"Buy","0.00013891","6285178"],[1704066649334849045,"Buy","0.000139","2025000"],[1704066640396470877,"Sell","0.0001389","1349700"],[1704066625794674844,"Sell","0.00013896","4865200"],[1704066622676075203,"Buy","0.00013901","6076520"],[1704066608856257021,"Buy","0.00013886","6476875"],[1704066590784113896,"Sell","0.00013893","4045972"],[1704066560925332390,"Buy","0.00013898","996275"],[1704066543700372269,"Buy","0.00013898","5270000"],[1704066515786652979,"Buy","0.00013893","3059544"],[1704066488176207641,"Buy","0.00013891","673750"],[1704066486228625033,"Buy","0.00013891","60345"],[1704066483299696620,"Buy","0.00013891","2087500"],[1704066464400695316,"Buy","0.00013885","1418750"],[1704066444333583365,"Buy","0.0001387","3415100"],[1704066417154531672,"Buy","0.00013866","2696500"],[1704066407324584574,"Sell","0.00013859","1546000"],[1704066382631200911,"Buy","0.0001387","535000"],[1704066370273046896,"Buy","0.00013865","4325500"],[1704066358182462494,"Buy","0.00013863","5375000"],[1704066337691020710,"Buy","0.00013872","176508"],[1704066337690864067,"Buy","0.00013872","6183250"],[1704066316330890905,"Sell","0.00013874","7209175"],[1704066300300986565,"Sell","0.0001388","1817030"],[1704066293521267486,"Sell","0.00013887","1454030"],[1704066282869627967,"Sell","0.00013882","3611250"],[1704066278037748117,"Buy","0.00013888","590342"],[1704066278037748117,"Buy","0.00013887","191174"],[1704066272828147167,"Buy","0.00013888","1093950"],[1704066272828147167,"Buy","0.00013888","16578"],[1704066253453274749,"Sell","0.00013871","3644000"],[1704066237367093795,"Buy","0.00013868","5842500"],[1704066201896940297,"Sell","0.0001386","8591010"],[1704066160075345234,"Buy","0.00013868","3536009"],[1704066160075345234,"Buy","0.00013868","2158366"],[1704066141487191045,"Buy","0.00013868","4451000"],[1704066127012216428,"Buy","0.00013881","7781982"],[1704066112859028441,"Buy","0.00013876","4630400"],[1704066093959040688,"Buy","0.00013869","180277"],[1704066087270264822,"Buy","0.0001386","4025300"],[1704066087270099056,"Buy","0.0001386","1939700"],[1704066060861933379,"Buy","0.00013862","715075"],[1704066060095758354,"Buy","0.00013862","4996250"],[1704066031506892861,"Buy","0.00013862","2216460"],[1704066025957884003,"Sell","0.0001385","6983631"],[1704065963178895863,"Sell","0.0001386","1579135"],[1704065947508747467,"Buy","0.00013857","4100000"],[1704065921465320338,"Buy","0.0001386","3868983"],[1704065921465152202,"Buy","0.0001386","5977510"],[1704065909191542176,"Sell","0.00013859","7900329"],[1704065874307172818,"Sell","0.00013864","4745211"],[1704065874307002010,"Sell","0.00013864","5790400"],[1704065841165741602,"Buy","0.00013871","1872640"],[1704065841165573613,"Buy","0.00013871","6850000"],[1704065813493716446,"Sell","0.0001385","7432854"],[1704065806462647472,"Sell","0.00013856","100000"],[1704065800144463265,"Buy","0.00013862","6214152"],[1704065771142728452,"Buy","0.00013862","6513240"],[1704065764661629675,"Buy","0.00013856","6907264"],[1704065737351363977,"Buy","0.00013854","2998187"],[1704065737351182845,"Buy","0.00013854","6950056"],[1704065714970344007,"Buy","0.00013875","10240255"],[1704065655910925080,"Buy","0.00013885","8468645"],[1704065655910925080,"Buy","0.00013885","10200162"],[1704065646434863168,"Buy","0.00013883","6782000"],[1704065628124669239,"Buy","0.00013868","7954861"],[1704065598410363530,"Buy","0.00013857","10513811"],[1704065589637960577,"Buy","0.00013856","5397045"],[1704065589637770344,"Buy","0.00013856","1215326"],[1704065573221222131,"Buy","0.00013867","7687283"],[1704065573221222131,"Buy","0.00013867","9311075"],[1704065549375578305,"Buy","0.00013858","2357739"],[1704065529408564680,"Sell","0.00013833","2803750"],[1704065520631328624,"Buy","0.00013834","3218750"],[1704065493307510598,"Buy","0.00013834","82600"],[1704065490968861626,"Sell","0.0001383","3514150"],[1704065478159816946,"Buy","0.0001384","3116000"],[1704065470565847519,"Sell","0.00013836","6300000"],[1704065456530325044,"Buy","0.00013846","1500000"],[1704065428992780541,"Sell","0.00013852","478500"],[1704065427199354338,"Sell","0.00013852","1672525"],[1704065417629058589,"Sell","0.00013846","1890625"],[1704065405081926771,"Sell","0.00013851","962500"],[1704065393188309030,"Buy","0.00013867","1423520"],[1704065388128998161,"Buy","0.00013872","1819750"],[1704065365591506954,"Sell","0.00013865","4320000"],[1704065339496159431,"Buy","0.00013874","163110"],[1704065339496013527,"Buy","0.00013874","648890"],[1704065320107979105,"Sell","0.00013866","1269400"],[1704065310655162961,"Sell","0.00013863","8931718"],[1704065289628973376,"Buy","0.00013862","8074787"],[1704065244954623829,"Buy","0.00013875","2075000"],[1704065242427401681,"Buy","0.00013875","3927750"],[1704065231237501227,"Sell","0.00013852","788150"],[1704065230483140899,"Sell","0.00013852","1777500"],[1704065218291612017,"Sell","0.00013849","1009250"],[1704065216386258006,"Buy","0.00013854","1869600"],[1704065202821320216,"Buy","0.00013856","993318"],[1704065198023587086,"Buy","0.0001385","1996602"],[1704065198023587086,"Buy","0.0001385","1186686"],[1704065182906684688,"Buy","0.0001385","5337875"],[1704065182906516917,"Buy","0.0001385","2084000"],[1704065177622163958,"Buy","0.0001385","535628"],[1704065158193675269,"Sell","0.00013823","880495"],[1704065153852102082,"Buy","0.00013832","5049715"],[1704065147179157956,"Buy","0.00013837","239297"],[1704065143071870833,"Buy","0.00013828","5217750"],[1704065138823327876,"Buy","0.0001382","8738753"],[1704065111043236926,"Buy","0.0001382","7150945"],[1704065086627909368,"Buy","0.00013829","1932500"],[1704065078153832896,"Buy","0.00013828","2184500"],[1704065053592136049,"Buy","0.0001383","1950000"],[1704065040325424622,"Buy","0.00013831","6500000"],[1704065026094688950,"Buy","0.00013818","5352042"],[1704065025700922742,"Buy","0.00013818","536205"],[1704064997359305566,"Buy","0.00013835","8453354"],[1704064974799313577,"Sell","0.00013824","4151135"],[1704064946256350528,"Buy","0.00013812","1030000"],[1704064941268173284,"Buy","0.00013821","6952930"],[1704064929658333704,"Sell","0.00013813","2721820"],[1704064921910507504,"Sell","0.00013791","262279"],[1704064921910347971,"Sell","0.00013791","11406250"],[1704064903660123739,"Sell","0.00013816","4411603"],[1704064903660123739,"Sell","0.00013816","4474406"],[1704064903660111586,"Sell","0.00013816","918341"],[1704064903659933769,"Sell","0.00013816","791500"],[1704064884775675903,"Sell","0.00013807","3564125"],[1704064884775630280,"Sell","0.00013807","4321935"],[1704064884775405059,"Sell","0.00013807","1938940"],[1704064856014699339,"Buy","0.00013833","4222901"],[1704064856014514196,"Buy","0.00013833","2156250"],[1704064851816899799,"Buy","0.00013828","6500000"],[1704064846843814524,"Sell","0.00013821","6247267"],[1704064827729031069,"Buy","0.00013848","6336167"],[1704064823811078599,"Buy","0.0001384","8673560"],[1704064821210765926,"Buy","0.00013864","396710"],[1704064817752796801,"Sell","0.00013854","9675541"],[1704064812987661699,"Buy","0.00013864","2500270"],[1704064808719943523,"Buy","0.00013865","180518"],[1704064792122590245,"Sell","0.00013849","8339346"],[1704064766926918816,"Buy","0.00013862","7466245"],[1704064742744664508,"Buy","0.00013841","9194837"],[1704064739839354257,"Sell","0.00013832","4418622"],[1704064739839181814,"Sell","0.00013832","3875000"],[1704064722107978149,"Sell","0.00013813","8662892"],[1704064722084256238,"Sell","0.00013834","16578"],[1704064699609469561,"Buy","0.00013854","874950"],[1704064699609303247,"Buy","0.00013854","5110000"],[1704064671029629742,"Sell","0.00013861","3195130"],[1704064660829279127,"Buy","0.00013878","7554025"],[1704064633061075761,"Buy","0.00013876","7487560"],[1704064625847986725,"Buy","0.0001387","738299"],[1704064625847828395,"Buy","0.0001387","8779000"],[1704064623078406755,"Buy","0.00013876","6057186"],[1704064623078406755,"Buy","0.00013876","7433975"],[1704064600549822908,"Buy","0.00013878","4129005"],[1704064594271562069,"Sell","0.00013888","16578"],[1704064591608980105,"Buy","0.00013894","3176520"],[1704064591608980105,"Buy","0.00013894","3476872"],[1704064588281593412,"Buy","0.00013894","179933"],[1704064564762553058,"Buy","0.00013894","6619690"],[1704064547627481365,"Buy","0.00013896","1499500"],[1704064540735902961,"Buy","0.00013925","1234860"],[1704064537815877242,"Buy","0.00013925","835625"],[1704064533979749459,"Buy","0.00013925","1606250"],[1704064533979585772,"Buy","0.00013925","3306250"],[1704064524812407832,"Buy","0.00013925","400000"],[1704064524250847426,"Buy","0.00013925","2922375"],[1704064513471864910,"Buy","0.00013924","815000"],[1704064512734905454,"Buy","0.00013917","8298198"],[1704064483671707382,"Buy","0.00013915","2650000"],[1704064467629046864,"Buy","0.00013912","5500000"],[1704064452101461016,"Buy","0.00013922","1210750"],[1704064445306244828,"Buy","0.00013922","1491250"],[1704064440703758285,"Sell","0.00013909","33924032"],[1704064440703758285,"Sell","0.00013909","9964423"],[1704064440703758285,"Sell","0.00013914","7667390"],[1704064440703758285,"Sell","0.00013918","7361660"],[1704064440703758285,"Sell","0.00013919","241600"],[1704064440703758285,"Sell","0.00013919","531970"],[1704064440703758285,"Sell","0.00013921","8270631"],[1704064438494542516,"Sell","0.00013933","5730000"],[1704064412885943393,"Buy","0.00013929","7536191"],[1704064396480505931,"Buy","0.00013925","4219475"],[1704064396480497533,"Buy","0.00013925","723375"],[1704064396480297066,"Buy","0.00013925","983017"],[1704064396480297066,"Buy","0.00013925","6935673"],[1704064390484774761,"Sell","0.00013945","464882"],[1704064386468304407,"Buy","0.00013949","6184275"],[1704064382405609371,"Buy","0.00013955","7703757"],[1704064353981026166,"Buy","0.00013946","953159"],[1704064353980858932,"Buy","0.00013946","5085000"],[1704064335427900086,"Buy","0.00013935","5055583"],[1704064335427900086,"Buy","0.00013935","6138167"],[1704064329634035438,"Buy","0.00013933","7643994"],[1704064300054597713,"Buy","0.00013917","3459181"],[1704064300054414816,"Buy","0.00013917","3812270"],[1704064285191466145,"Buy","0.00013915","6250000"],[1704064281881181691,"Buy","0.00013913","9114136"],[1704064269995414358,"Buy","0.00013914","5229735"],[1704064269995265210,"Buy","0.00013914","893750"],[1704064266153500868,"Sell","0.00013918","64754"],[1704064258984598751,"Buy","0.00013925","1027311"],[1704064258984439680,"Buy","0.00013925","6456750"],[1704064246687288399,"Buy","0.00013938","3811"],[1704064235733461244,"Sell","0.00013933","9352190"],[1704064227618810128,"Buy","0.00013947","398869"],[1704064227618130321,"Buy","0.00013947","797738"],[1704064227616687752,"Buy","0.00013947","398869"],[1704064227616368729,"Buy","0.00013947","398869"],[1704064227615844606,"Buy","0.00013947","382291"],[1704064227615844606,"Buy","0.00013942","16578"],[1704064211109340049,"Buy","0.0001393","6658470"],[1704064194075167358,"Sell","0.00013918","2236275"],[1704064180110498980,"Buy","0.00013928","8481250"],[1704064158862277974,"Sell","0.00013921","6937500"],[1704064131719905600,"Buy","0.00013918","2258125"],[1704064114531427172,"Buy","0.0001392","4125000"],[1704064108996947341,"Buy","0.0001393","3540000"],[1704064108465316776,"Sell","0.00013919","5863750"],[1704064096418770398,"Buy","0.00013927","87953"],[1704064092261157610,"Buy","0.00013927","576997"],[1704064085515777565,"Buy","0.00013927","398330"],[1704064077073258253,"Buy","0.00013927","2547000"],[1704064052022021893,"Sell","0.00013918","2600201"],[1704064052021808303,"Sell","0.00013918","3035716"],[1704064050460989011,"Buy","0.00013926","8907265"],[1704064047401831225,"Buy","0.0001393","5983589"],[1704064041101412087,"Buy","0.00013917","91012"],[1704064025906364705,"Buy","0.00013919","4122850"],[1704064025906183644,"Buy","0.00013919","4064650"],[1704064010905164290,"Buy","0.00013922","739483"],[1704064010905010568,"Buy","0.00013922","5986175"],[1704064010905010568,"Buy","0.00013922","9013825"],[1704063995202541630,"Sell","0.00013907","10421606"],[1704063965808885205,"Buy","0.00013924","4355908"],[1704063965808711624,"Buy","0.00013924","4062000"],[1704063951105698356,"Buy","0.0001391","9792512"],[1704063944005768156,"Sell","0.00013901","10046726"],[1704063944005768156,"Sell","0.00013901","9094272"],[1704063917432455294,"Sell","0.00013875","1185798"],[1704063917432299572,"Sell","0.00013875","8993750"],[1704063917017713025,"Sell","0.00013904","3058468"],[1704063916962172476,"Sell","0.00013904","6750000"],[1704063916476568949,"Sell","0.00013904","6938662"],[1704063896705959050,"Buy","0.00013906","6159715"],[1704063888904071359,"Sell","0.00013904","1330955"],[1704063888770059926,"Sell","0.00013904","2886115"],[1704063888709526832,"Sell","0.00013904","2873934"],[1704063888707118142,"Sell","0.00013904","5320735"],[1704063888707019496,"Sell","0.00013904","1315251"],[1704063888704733619,"Sell","0.00013904","16710634"],[1704063888402426354,"Sell","0.00013904","4520532"],[1704063888374449064,"Sell","0.00013904","4533467"],[1704063888366114706,"Sell","0.00013904","1150750"],[1704063877849184977,"Sell","0.00013904","6356795"],[1704063877825115642,"Sell","0.00013904","4215408"],[1704063870391381472,"Sell","0.00013904","7310314"],[1704063870391146251,"Sell","0.00013904","949850"],[1704063866716422904,"Buy","0.00013917","182113"],[1704063855437566054,"Sell","0.00013908","2076196"],[1704063847409808923,"Buy","0.00013909","268764"],[1704063825320355552,"Buy","0.00013902","59671"],[1704063823671071197,"Buy","0.00013888","16578"],[1704063820903780850,"Sell","0.00013882","7358348"],[1704063809957654213,"Sell","0.00013877","10378467"],[1704063788152469157,"Sell","0.00013866","10208127"],[1704063788091063496,"Buy","0.00013875","7500"],[1704063770693172141,"Sell","0.00013861","5804542"],[1704063770693023487,"Sell","0.00013861","3312500"],[1704063746976586971,"Sell","0.00013837","8715535"],[1704063746976398319,"Sell","0.00013837","1018139"],[1704063742681694640,"Buy","0.00013839","399544"],[1704063731109328780,"Sell","0.00013834","7023720"],[1704063713612440567,"Sell","0.00013822","8381961"],[1704063713612440567,"Sell","0.00013822","10405382"],[1704063711685032697,"Sell","0.00013826","10548707"],[1704063692473139862,"Buy","0.00013839","720392"],[1704063685499948934,"Buy","0.00013843","7773297"],[1704063662307983069,"Sell","0.00013813","8586173"],[1704063658507649863,"Buy","0.00013825","9074030"],[1704063624878255377,"Sell","0.00013832","398869"],[1704063624324661947,"Buy","0.00013855","6732078"],[1704063623976490069,"Buy","0.00013855","5224"],[1704063622466787549,"Sell","0.00013832","398869"],[1704063621810743431,"Sell","0.00013831","314880"],[1704063621810743431,"Sell","0.00013832","83989"],[1704063621384683591,"Buy","0.00013834","12666"],[1704063621081654081,"Sell","0.00013831","398869"],[1704063621026138493,"Sell","0.00013831","398869"],[1704063620862449651,"Sell","0.00013831","398869"],[1704063619220347557,"Buy","0.00013834","3912"],[1704063583620223443,"Sell","0.00013833","8675100"],[1704063562607268823,"Sell","0.00013831","9592425"],[1704063560263175865,"Sell","0.00013832","1057603"],[1704063560263024938,"Sell","0.00013832","6706750"],[1704063536410117886,"Sell","0.00013791","7598982"],[1704063523998938925,"Sell","0.00013801","8065000"],[1704063511490412889,"Buy","0.00013814","6141"],[1704063505492463849,"Buy","0.00013809","6913"],[1704063495866056601,"Sell","0.00013803","7919400"],[1704063469621606448,"Sell","0.00013805","10477083"],[1704063465346271530,"Sell","0.00013793","4982768"],[1704063465346263737,"Sell","0.00013793","1500000"],[1704063455173672861,"Sell","0.00013785","1038222"],[1704063455173512994,"Sell","0.00013785","5459375"],[1704063450861771293,"Sell","0.00013786","2970176"],[1704063450861606053,"Sell","0.00013786","5934000"],[1704063439743031570,"Sell","0.0001379","2824111"],[1704063439743021809,"Sell","0.0001379","1093000"],[1704063439742830323,"Sell","0.0001379","6293750"],[1704063428905010966,"Sell","0.00013796","6389297"],[1704063408399437160,"Sell","0.00013791","9865705"],[1704063401667225686,"Sell","0.00013796","1622872"],[1704063401667048397,"Sell","0.00013796","5425000"],[1704063379330110272,"Sell","0.00013794","9212120"],[1704063373703911648,"Buy","0.0001381","200"],[1704063367321245850,"Buy","0.0001381","58044"],[1704063356212511621,"Sell","0.00013795","9512393"],[1704063354195516417,"Buy","0.00013817","7667884"],[1704063353617116544,"Buy","0.00013826","25745"],[1704063332795593405,"Sell","0.000138","9293950"],[1704063318118863232,"Buy","0.00013807","7889562"],[1704063306235017338,"Buy","0.00013826","5746"],[1704063305715520072,"Sell","0.00013796","6811111"],[1704063297104901161,"Buy","0.00013824","63591"],[1704063280159522085,"Sell","0.0001381","1306010"],[1704063280159513823,"Sell","0.0001381","6464250"],[1704063262431633389,"Buy","0.00013807","4556515"],[1704063262431633389,"Buy","0.00013807","8931680"],[1704063262431633389,"Buy","0.00013801","9402254"],[1704063262431633389,"Buy","0.00013799","9525166"],[1704063262431633389,"Buy","0.0001378","16578"],[1704063262205205062,"Sell","0.00013751","7340104"],[1704063241392534332,"Buy","0.00013754","9574617"],[1704063241392534332,"Buy","0.00013754","9527674"],[1704063241392534332,"Buy","0.00013753","2854413"],[1704063234607636041,"Sell","0.00013712","6231148"],[1704063227175272005,"Sell","0.00013712","8742664"],[1704063227175099471,"Sell","0.00013712","2100000"],[1704063221611440645,"Buy","0.00013726","16578"],[1704063216406051501,"Sell","0.00013699","10501714"],[1704063200569948911,"Sell","0.00013689","7381587"],[1704063187779068895,"Buy","0.00013672","16578"],[1704063179012099898,"Buy","0.00013618","16578"],[1704063178198228808,"Sell","0.00013571","413388"],[1704063178174358063,"Sell","0.00013577","6654987"],[1704063160783571372,"Buy","0.00013605","8284250"],[1704063147746148915,"Sell","0.00013564","16578"],[1704063144912322423,"Sell","0.00013577","100000"],[1704063141898471997,"Sell","0.00013608","8528571"],[1704063141898471997,"Sell","0.00013618","16578"],[1704063136405192767,"Buy","0.00013706","426415"],[1704063129573014889,"Sell","0.00013667","970435"],[1704063122578500576,"Sell","0.00013639","10748165"],[1704063122578500576,"Sell","0.0001364","645367"],[1704063120470866010,"Sell","0.00013672","16578"],[1704063114646324586,"Sell","0.00013692","3881743"],[1704063114232275023,"Sell","0.00013698","10673650"],[1704063114232275023,"Sell","0.00013726","16578"],[1704063113732566414,"Buy","0.00013758","71886"],[1704063108349906309,"Sell","0.00013736","2280932"],[1704063106156173002,"Buy","0.00013784","318934"],[1704063105554859953,"Sell","0.00013732","3461448"],[1704063105554631687,"Sell","0.00013732","4900000"],[1704063096661716411,"Buy","0.00013815","6166859"],[1704063090758865478,"Buy","0.00013824","215718"],[1704063084524362061,"Buy","0.00013825","71602"],[1704063078258090472,"Buy","0.00013815","1207163"],[1704063078257894735,"Buy","0.00013815","7752443"],[1704063078257894735,"Buy","0.00013815","6716307"],[1704063075154275247,"Sell","0.00013774","45859519"],[1704063075154275247,"Sell","0.0001378","16578"],[1704063075154275247,"Sell","0.00013785","16835588"],[1704063075154275247,"Sell","0.00013805","5000"],[1704063075154275247,"Sell","0.00013806","2597431"],[1704063075119530964,"Sell","0.00013834","16578"],[1704063056048809529,"Sell","0.00013878","4186114"],[1704063056048610441,"Sell","0.00013878","5500000"],[1704063031842752090,"Sell","0.00013875","7015575"],[1704063028905692924,"Sell","0.00013882","6880955"],[1704063018126537391,"Buy","0.00013913","9622670"],[1704062998277142362,"Buy","0.000139","9879212"],[1704062998277142362,"Buy","0.000139","928432"],[1704062998276977866,"Buy","0.000139","4878300"],[1704062979179452666,"Sell","0.00013866","7334639"],[1704062978023020572,"Buy","0.00013898","7113567"],[1704062971100641906,"Sell","0.00013858","7665673"],[1704062971099711491,"Sell","0.00013858","20511111"],[1704062971099680604,"Sell","0.00013858","8305048"],[1704062971099680604,"Sell","0.0001387","8212503"],[1704062971099680604,"Sell","0.00013875","8720538"],[1704062971099680604,"Sell","0.00013888","16578"],[1704062968155594505,"Buy","0.00013941","2261014"],[1704062968155594505,"Buy","0.00013941","7059333"],[1704062968155594505,"Buy","0.00013934","2910482"],[1704062968155594505,"Buy","0.00013934","7725746"],[1704062968155594505,"Buy","0.00013931","9983853"],[1704062968155594505,"Buy","0.00013929","7903487"],[1704062966614188723,"Sell","0.00013912","2785000"],[1704062956751342714,"Sell","0.00013917","8201532"],[1704062956745267461,"Sell","0.00013917","5134605"],[1704062956745267461,"Sell","0.00013917","3499775"],[1704062942503919887,"Sell","0.00013917","1393413"],[1704062942503919887,"Sell","0.00013917","790697"],[1704062942503757633,"Sell","0.00013917","1057500"],[1704062935085427071,"Sell","0.00013917","2475385"],[1704062935085224427,"Sell","0.00013917","2987500"],[1704062916026595172,"Sell","0.00013917","3037500"],[1704062916026450801,"Sell","0.00013917","112500"],[1704062905892953421,"Sell","0.00013904","663000"],[1704062900500522196,"Buy","0.00013929","3712500"],[1704062887004301603,"Buy","0.00013928","2443750"],[1704062867096637495,"Buy","0.00013926","5870122"],[1704062848544561822,"Buy","0.00013915","989568"],[1704062848544393895,"Buy","0.00013915","8184150"],[1704062846283318152,"Sell","0.0001393","239227"],[1704062846256144863,"Sell","0.0001393","8072896"],[1704062846256144863,"Sell","0.00013931","5632489"],[1704062846256132396,"Sell","0.00013931","139016"],[1704062846255783854,"Sell","0.00013931","471665"],[1704062846250480094,"Sell","0.00013932","8609047"],[1704062846250480094,"Sell","0.00013933","8098095"],[1704062846250480094,"Sell","0.00013935","9589693"],[1704062846250480094,"Sell","0.00013936","4490818"],[1704062810825245501,"Buy","0.00013954","7051439"],[1704062810825245501,"Buy","0.00013954","7241013"],[1704062810470498622,"Sell","0.00013924","71886"],[1704062808889853884,"Sell","0.00013914","71906"],[1704062808555459549,"Sell","0.00013914","71906"],[1704062808430944279,"Sell","0.00013914","71906"],[1704062808054594144,"Buy","0.00013943","5709335"],[1704062808054427671,"Buy","0.00013943","240000"],[1704062787629328307,"Buy","0.00013921","8919065"],[1704062780446461569,"Sell","0.00013913","4583742"],[1704062780256973350,"Sell","0.00013912","6113457"],[1704062780256973350,"Sell","0.00013913","7558295"],[1704062780256973350,"Sell","0.00013915","9825994"],[1704062780256973350,"Sell","0.00013916","10764451"],[1704062780256973350,"Sell","0.00013928","2009820"],[1704062780147726886,"Sell","0.00013928","2573922"],[1704062780047454201,"Sell","0.00013961","113927"],[1704062780010057038,"Sell","0.00013961","34355487"],[1704062780010057038,"Sell","0.00013961","6599648"],[1704062780010057038,"Sell","0.00013963","26308147"],[1704062780010057038,"Sell","0.00013963","10195259"],[1704062780010057038,"Sell","0.00013971","7258885"],[1704062780010057038,"Sell","0.00013981","8667619"],[1704062780010057038,"Sell","0.00013982","6442395"],[1704062771957898659,"Sell","0.00013956","2528403"],[1704062763287151885,"Buy","0.00013952","5500041"],[1704062763287151885,"Buy","0.0001395","8311379"],[1704062763287151885,"Buy","0.00013948","5779669"],[1704062760233043072,"Sell","0.00013942","16578"],[1704062739649560270,"Sell","0.00013952","10061"],[1704062736299851912,"Sell","0.00013954","6145891"],[1704062734097358453,"Sell","0.00013977","1747809"],[1704062722189201483,"Sell","0.00013981","10590268"],[1704062698358516267,"Buy","0.00013995","9596768"],[1704062693405945058,"Buy","0.00013995","188846"],[1704062683560355086,"Buy","0.00013994","6201484"],[1704062674578616139,"Sell","0.00013983","71602"],[1704062672601092606,"Buy","0.00013994","9098345"],[1704062667573848808,"Sell","0.00013978","71602"],[1704062664989889675,"Sell","0.00013992","7391"],[1704062649959509199,"Buy","0.00014003","6429944"],[1704062626109599551,"Buy","0.00014","5946675"],[1704062623598600425,"Buy","0.00014","247490"],[1704062608683762708,"Buy","0.00013995","247332"],[1704062608273442591,"Sell","0.00013994","773203"],[1704062608219579795,"Sell","0.00013994","1747494"],[1704062606785875515,"Buy","0.00013994","247332"],[1704062606523683732,"Buy","0.00013991","247472"],[1704062605073247092,"Sell","0.00013996","16578"],[1704062590405831776,"Buy","0.00014039","7966188"],[1704062574978332894,"Sell","0.00014049","1719716"],[1704062574978175568,"Sell","0.00014049","4512600"],[1704062546670126158,"Sell","0.00014048","1356219"],[1704062546669927935,"Sell","0.00014048","7380000"],[1704062528939533101,"Buy","0.00014062","391180"],[1704062513158877461,"Buy","0.0001406","177670"],[1704062495797567256,"Buy","0.00014071","2092086"],[1704062347344181133,"Sell","0.0001405","200"],[1704062341912606794,"Buy","0.00014054","10281576"],[1704062307498152217,"Sell","0.00014035","1576900"],[1704062307497976433,"Sell","0.00014035","5312900"],[1704062288294818862,"Sell","0.00014058","1994826"],[1704062280816287037,"Sell","0.00014037","1994826"],[1704062280543579427,"Sell","0.0001405","16578"],[1704062280543579427,"Sell","0.00014051","6165804"],[1704062280543579427,"Sell","0.00014051","2597308"],[1704062280543579427,"Sell","0.00014051","4428369"],[1704062280519188755,"Sell","0.00014058","9595942"],[1704062280519188755,"Sell","0.00014059","7197754"],[1704062277468285083,"Buy","0.00014095","2581942"],[1704062277468285083,"Buy","0.00014095","4403710"],[1704062277468285083,"Buy","0.00014094","2693404"],[1704062277468285083,"Buy","0.00014094","1826821"],[1704062275472079556,"Buy","0.00014095","3727000"],[1704062258899108751,"Buy","0.00014095","160250"],[1704062253916081253,"Buy","0.00014094","9684509"],[1704062252132755719,"Sell","0.00014104","16578"],[1704062235831558780,"Buy","0.00014111","756"],[1704062231139367477,"Sell","0.00014128","454309"],[1704062200555005800,"Sell","0.0001414","9153961"],[1704062160205337243,"Sell","0.00014134","7900000"],[1704062135709171582,"Sell","0.00014139","10062133"],[1704062107616399322,"Buy","0.00014149","6074172"],[1704062083744418701,"Sell","0.00014134","3427012"],[1704062083744258710,"Sell","0.00014134","5678500"],[1704062055169964380,"Buy","0.00014131","1249519"],[1704062055169799790,"Buy","0.00014131","4765625"],[1704062030767182815,"Buy","0.00014142","7274030"],[1704062016481476870,"Sell","0.00014154","602623"],[1704062016396601540,"Sell","0.00014156","7619623"],[1704062016396601540,"Sell","0.00014158","16578"],[1704062016396601540,"Sell","0.00014159","2212334"],[1704062003178955360,"Buy","0.00014169","1456250"],[1704061997283577998,"Buy","0.00014169","2260000"],[1704061982123201663,"Sell","0.00014167","247472"],[1704061959324073544,"Sell","0.00014166","231905"],[1704061959324073544,"Sell","0.0001417","15585"],[1704061932641398323,"Sell","0.0001417","2087250"],[1704061910257432162,"Buy","0.00014179","517050"],[1704061908614949095,"Buy","0.00014178","14490"],[1704061902050562685,"Buy","0.00014178","5793177"],[1704061871440385173,"Sell","0.0001417","4958950"],[1704061851052453587,"Buy","0.00014192","1402480"],[1704061843986455337,"Buy","0.00014192","2625160"],[1704061840827738191,"Sell","0.00014183","247332"],[1704061830228179645,"Sell","0.00014183","247332"],[1704061815149054664,"Buy","0.00014177","601000"],[1704061811988814980,"Buy","0.00014177","901187"],[1704061798566898849,"Buy","0.00014177","3145000"],[1704061764706989256,"Buy","0.00014178","5600000"],[1704061762842527230,"Sell","0.00014166","247332"],[1704061741911144026,"Buy","0.00014171","4103000"],[1704061724378008868,"Buy","0.00014169","2500000"],[1704061712255861747,"Sell","0.00014168","2470200"],[1704061678166962370,"Buy","0.00014183","743650"],[1704061660773630815,"Buy","0.0001418","771990"],[1704061656991433902,"Buy","0.0001418","600425"],[1704061654668868822,"Buy","0.00014177","517500"],[1704061645385108643,"Sell","0.0001416","5708130"],[1704061645385108643,"Sell","0.00014168","1720064"],[1704061623956926378,"Sell","0.00014166","863666"],[1704061623956762209,"Sell","0.00014166","6979000"],[1704061603802805311,"Buy","0.00014176","2830330"],[1704061603802631042,"Buy","0.00014176","5500000"],[1704061594528188280,"Buy","0.00014176","9868356"],[1704061564312286021,"Sell","0.00014171","126706"],[1704061564171070592,"Sell","0.00014171","589144"],[1704061548992284859,"Buy","0.00014178","6030146"],[1704061546908925788,"Buy","0.00014177","9659307"],[1704061531679537724,"Sell","0.00014186","3000000"],[1704061513016237146,"Sell","0.00014196","2233665"],[1704061495025377025,"Sell","0.00014201","712000"],[1704061486799034322,"Sell","0.00014199","5678750"],[1704061478941978450,"Sell","0.00014198","1237931"],[1704061478941818006,"Sell","0.00014198","4750000"],[1704061451121396018,"Buy","0.00014226","412500"],[1704061447326148715,"Sell","0.00014222","2193750"],[1704061424053991492,"Sell","0.00014236","72420"],[1704061421268173477,"Sell","0.00014236","119540"],[1704061408152603580,"Sell","0.00014229","562746"],[1704061405339692072,"Buy","0.00014238","1857000"],[1704061397666220735,"Buy","0.00014238","1775265"],[1704061384766063320,"Sell","0.00014234","562746"],[1704061376787323224,"Sell","0.00014226","562746"],[1704061373745998669,"Sell","0.00014226","562865"],[1704061371438946845,"Sell","0.00014225","7485305"],[1704061368005590399,"Sell","0.00014231","562746"],[1704061361779369095,"Sell","0.00014223","9356968"],[1704061336484519761,"Buy","0.00014238","558019"],[1704061336484519761,"Buy","0.00014238","4846"],[1704061332970192371,"Sell","0.00014238","3409530"],[1704061332714393179,"Buy","0.00014247","562746"],[1704061332441448890,"Buy","0.00014247","562746"],[1704061331992958539,"Buy","0.00014247","562746"],[1704061330324652390,"Buy","0.00014248","162200"],[1704061330324652390,"Buy","0.00014243","15776"],[1704061330324652390,"Buy","0.00014242","384770"],[1704061316959989345,"Buy","0.00014247","489946"],[1704061312843458535,"Buy","0.00014245","175784"],[1704061309650467279,"Buy","0.00014245","489939"],[1704061309650467279,"Buy","0.00014245","7"],[1704061308004983392,"Buy","0.00014252","175784"],[1704061302706528395,"Sell","0.00014241","175784"],[1704061297090991501,"Sell","0.00014247","175784"],[1704061296184958144,"Sell","0.00014247","417230"],[1704061293854105751,"Sell","0.00014246","175784"],[1704061292550866809,"Sell","0.00014246","417230"],[1704061289801499061,"Sell","0.00014249","175784"],[1704061286673469333,"Sell","0.00014252","245000"],[1704061285729297767,"Sell","0.00014252","840500"],[1704061281819311111,"Buy","0.00014262","265500"],[1704061278539562750,"Buy","0.00014262","5250000"],[1704061270169615076,"Buy","0.00014253","6073862"],[1704061260951955061,"Buy","0.00014247","417230"],[1704061260437956842,"Buy","0.00014252","384790"],[1704061260437956842,"Buy","0.00014252","32440"],[1704061257951508267,"Buy","0.00014252","203134"],[1704061257951508267,"Buy","0.00014252","111028"],[1704061251544959642,"Sell","0.00014232","6615276"],[1704061251544959642,"Sell","0.00014232","6170333"],[1704061250489143959,"Buy","0.00014239","269801"],[1704061222625613795,"Sell","0.00014219","314162"],[1704061217410099017,"Sell","0.00014219","314162"],[1704061215712059561,"Buy","0.00014223","107630"],[1704061211858478100,"Buy","0.00014223","231350"],[1704061207809767215,"Sell","0.00014216","314162"],[1704061205554450303,"Buy","0.0001422","84711"],[1704061205554304264,"Buy","0.0001422","2378179"],[1704061190030950929,"Buy","0.00014216","4818500"],[1704061175795202516,"Buy","0.00014201","5762500"],[1704061148740775486,"Sell","0.00014191","1231000"],[1704061134395766942,"Buy","0.00014205","3350000"],[1704061112808553726,"Buy","0.00014201","7090815"],[1704061084722343643,"Buy","0.00014201","9217347"],[1704061038626181287,"Sell","0.00014172","7121369"],[1704061038626000245,"Sell","0.00014172","2001250"],[1704061012014266081,"Buy","0.00014168","6695000"],[1704061005329921332,"Sell","0.00014161","4621591"],[1704060999065065458,"Sell","0.00014183","6023400"],[1704060980888285664,"Sell","0.0001418","8666501"],[1704060980888285664,"Sell","0.00014189","8340676"],[1704060980888285664,"Sell","0.00014195","7667437"],[1704060980888285664,"Sell","0.00014198","6422352"],[1704060953555588272,"Buy","0.00014215","1544695"],[1704060939809265162,"Buy","0.00014218","1467170"],[1704060921403411957,"Buy","0.00014228","1000000"],[1704060907084034381,"Buy","0.00014228","688650"],[1704060893573378013,"Buy","0.00014222","221250"],[1704060886263806697,"Buy","0.00014222","534001"],[1704060883530582189,"Buy","0.00014222","6626"],[1704060876042520919,"Buy","0.00014222","195000"],[1704060874807030907,"Buy","0.00014222","445420"],[1704060864927993201,"Buy","0.00014217","2232500"],[1704060836212600876,"Buy","0.00014219","1834971"],[1704060830278391971,"Buy","0.0001422","1743800"],[1704060812676376710,"Buy","0.00014203","3406400"],[1704060795255020574,"Buy","0.00014203","2771544"],[1704060766620171179,"Buy","0.0001422","4822950"],[1704060746845349864,"Sell","0.00014212","16578"],[1704060723894073541,"Buy","0.00014221","7545125"],[1704060698091090457,"Buy","0.00014235","2664000"],[1704060691227574769,"Sell","0.00014226","418031"],[1704060689960226903,"Sell","0.00014226","8431995"],[1704060657211823604,"Sell","0.00014231","4000000"],[1704060634651784363,"Sell","0.00014234","1747181"],[1704060634651606277,"Sell","0.00014234","8680000"],[1704060581473544041,"Sell","0.00014248","6293332"],[1704060559733075500,"Sell","0.00014249","7853024"],[1704060535087445528,"Sell","0.0001427","7259634"],[1704060521348661290,"Buy","0.00014266","112078"],[1704060521348661290,"Buy","0.00014266","107062"],[1704060521348661290,"Buy","0.00014266","16578"],[1704060473752938519,"Buy","0.00014262","4921000"],[1704060458269829903,"Buy","0.00014256","4433100"],[1704060438208801296,"Buy","0.00014247","4503500"],[1704060416405985988,"Buy","0.00014241","572039"],[1704060412231469256,"Buy","0.00014238","1987900"],[1704060397614080864,"Buy","0.00014234","3942925"],[1704060397613924345,"Buy","0.00014234","2275000"],[1704060382090857685,"Buy","0.00014238","3510000"],[1704060367455539174,"Buy","0.00014234","1088000"],[1704060353000564181,"Buy","0.00014223","336400"],[1704060350505928847,"Sell","0.00014217","2235150"],[1704060334732096144,"Buy","0.00014214","2242515"],[1704060315907757635,"Sell","0.00014205","1055000"],[1704060309673119432,"Buy","0.00014208","796375"],[1704060295812935190,"Buy","0.00014207","6890947"],[1704060295812764575,"Buy","0.00014207","752500"],[1704060283834128895,"Buy","0.00014203","4812500"],[1704060256815638983,"Buy","0.00014197","9602376"],[1704060235958585646,"Buy","0.0001422","1785609"],[1704060235958585646,"Buy","0.00014219","92"],[1704060197666883130,"Sell","0.000142","849245"],[1704060197666706497,"Sell","0.000142","2150000"],[1704060171191321513,"Buy","0.00014193","706530"],[1704060156413804053,"Sell","0.00014189","2246910"],[1704060143626215670,"Sell","0.0001419","1857530"],[1704060130869537594,"Sell","0.0001419","3991015"],[1704060109877293308,"Sell","0.00014193","2286330"],[1704060102631068461,"Buy","0.00014197","5176745"],[1704060102630895157,"Buy","0.00014197","880000"],[1704060087782052592,"Buy","0.00014197","6140085"],[1704060048391777134,"Buy","0.00014189","4836791"],[1704060048391603698,"Buy","0.00014189","515000"],[1704060016800165901,"Buy","0.00014202","3800000"],[1704059992292928743,"Buy","0.000142","4430000"],[1704059946527640467,"Sell","0.00014207","2251750"],[1704059919994343013,"Buy","0.00014218","4378380"],[1704059842322281324,"Sell","0.0001421","360150"],[1704059842322108462,"Sell","0.0001421","3100000"],[1704059811876492477,"Buy","0.0001423","71250"],[1704059798906767808,"Buy","0.0001423","1431250"],[1704059774454403770,"Buy","0.00014228","4645225"],[1704059764496885643,"Sell","0.00014221","8660749"],[1704059756806486772,"Sell","0.00014214","6962306"],[1704059756806326856,"Sell","0.00014214","430000"],[1704059712921407857,"Buy","0.00014226","8036341"],[1704059688372487649,"Sell","0.0001421","8005484"],[1704059628351130758,"Sell","0.00014195","9267094"],[1704059567747690459,"Buy","0.00014193","6863215"],[1704059541500062327,"Sell","0.00014186","7150000"],[1704059526309678075,"Buy","0.00014195","1800000"],[1704059520679296722,"Sell","0.00014192","2655967"],[1704059509782622899,"Buy","0.00014204","3755000"],[1704059470968285664,"Sell","0.00014195","1170000"],[1704059467989882665,"Sell","0.0001421","1883000"],[1704059436186885666,"Sell","0.00014207","1880000"],[1704059411689189624,"Buy","0.00014212","2146004"],[1704059387158098301,"Sell","0.00014204","4437500"],[1704059380420080521,"Sell","0.00014208","5921713"],[1704059350410320241,"Sell","0.00014199","8262240"],[1704059335082747831,"Sell","0.00014203","1937500"],[1704059310087012216,"Sell","0.00014214","523380"],[1704059304113150828,"Buy","0.00014218","1203035"],[1704059270174676755,"Sell","0.00014207","335400"],[1704059269506914152,"Sell","0.00014207","1038541"],[1704059268385147656,"Sell","0.00014207","2075000"],[1704059253091175191,"Buy","0.00014223","3014000"],[1704059233256048234,"Buy","0.00014229","1050000"],[1704059232752978284,"Buy","0.00014229","2281250"],[1704059228043306136,"Sell","0.00014217","770930"],[1704059226517509686,"Buy","0.00014229","1560000"],[1704059203571785836,"Sell","0.00014207","2491775"],[1704059187243284496,"Buy","0.00014221","2421500"],[1704059183525856713,"Sell","0.00014208","5880501"],[1704059094722527822,"Buy","0.00014237","4703240"],[1704059076100355316,"Sell","0.00014235","210230"],[1704059076100191505,"Sell","0.00014235","7667500"],[1704059065324592893,"Buy","0.00014238","8689281"],[1704059052850593099,"Sell","0.00014238","121662"],[1704059052833879612,"Sell","0.00014241","2691668"],[1704059043202816560,"Buy","0.00014242","943750"],[1704059020873407071,"Buy","0.0001425","2034405"],[1704058990721979437,"Buy","0.00014251","5850000"],[1704058971135546924,"Buy","0.00014238","6135300"],[1704058946894730631,"Buy","0.00014241","796875"],[1704058942117842259,"Sell","0.00014238","1677349"],[1704058942117842259,"Sell","0.00014238","1809771"],[1704058922162536633,"Buy","0.0001425","3853110"],[1704058878542634253,"Buy","0.00014244","765335"],[1704058875366068087,"Sell","0.00014238","4554375"],[1704058871089859995,"Buy","0.0001425","7806250"],[1704058842142829445,"Buy","0.00014252","9423787"],[1704058813702552271,"Buy","0.00014249","3669489"],[1704058795960728191,"Buy","0.00014251","9107838"],[1704058777403729444,"Buy","0.00014245","5703868"],[1704058777365086876,"Buy","0.00014234","1830779"],[1704058759499515667,"Buy","0.00014239","7437500"],[1704058718425326796,"Buy","0.00014208","2815600"],[1704058710703580262,"Buy","0.00014208","4800000"],[1704058694047131272,"Buy","0.00014208","508838"],[1704058662498537802,"Sell","0.00014204","1128950"],[1704058655203062151,"Sell","0.00014205","1744061"],[1704058655203062151,"Sell","0.00014205","4308939"],[1704058634954855539,"Buy","0.00014198","1569100"],[1704058634954690603,"Buy","0.00014198","2430000"],[1704058620513061747,"Sell","0.00014202","2750000"],[1704058613336147714,"Sell","0.00014202","1000000"],[1704058577542477946,"Buy","0.00014212","2888750"],[1704058554387737095,"Sell","0.00014208","2017500"],[1704058526708462225,"Sell","0.00014223","730400"],[1704058507911269286,"Buy","0.00014233","2075402"],[1704058507911269286,"Buy","0.00014232","6098"],[1704058482991764731,"Buy","0.00014227","829375"],[1704058462573298642,"Sell","0.0001422","4262093"],[1704058451927677276,"Buy","0.00014223","4250000"],[1704058440171810878,"Buy","0.00014223","1016924"],[1704058440171810878,"Buy","0.00014222","4308939"],[1704058440171810878,"Buy","0.00014222","974387"],[1704058416168732868,"Buy","0.00014215","3500000"],[1704058389003273498,"Buy","0.00014224","740440"],[1704058379790479994,"Buy","0.00014224","1825000"],[1704058365801932242,"Sell","0.00014223","1800000"],[1704058363187512351,"Sell","0.00014223","1412500"],[1704058343062097950,"Sell","0.00014219","608825"],[1704058338652481490,"Sell","0.00014217","3562500"],[1704058308951429631,"Sell","0.00014212","1731750"],[1704058290425606446,"Sell","0.00014219","2240000"],[1704058279842515140,"Sell","0.00014225","944919"],[1704058275158752407,"Buy","0.00014227","2043750"],[1704058248651015130,"Buy","0.00014234","2259350"],[1704058230498770016,"Buy","0.0001423","298100"],[1704058229010035996,"Buy","0.0001423","576430"],[1704058211820047736,"Buy","0.00014246","334800"],[1704058211242066963,"Buy","0.00014246","3408515"],[1704058197851028382,"Buy","0.00014238","515760"],[1704058176103271475,"Buy","0.00014246","96700"],[1704058169375282946,"Buy","0.00014246","1870891"],[1704058154694134705,"Sell","0.00014236","6225957"],[1704058135204985226,"Sell","0.00014235","519210"],[1704058111345139238,"Buy","0.00014243","2340000"],[1704058097317266806,"Sell","0.00014232","1271250"],[1704058072997711357,"Buy","0.00014236","905805"],[1704058061804163482,"Buy","0.00014234","4425000"],[1704058031273493120,"Buy","0.00014234","730000"],[1704058014660768180,"Buy","0.00014234","400625"],[1704057996750830270,"Sell","0.00014231","889177"],[1704057983223076495,"Sell","0.00014233","602000"],[1704057978301445056,"Buy","0.00014236","2129050"],[1704057958015948459,"Buy","0.00014232","3218000"],[1704057938252733427,"Sell","0.00014238","725700"],[1704057938252522732,"Sell","0.00014238","1906500"],[1704057923995324388,"Sell","0.00014244","1240246"],[1704057898726835908,"Sell","0.00014244","1755590"],[1704057886405436810,"Buy","0.00014257","3623325"],[1704057872990072965,"Sell","0.0001425","1344500"],[1704057872989906780,"Sell","0.0001425","1155500"],[1704057859741605845,"Buy","0.00014248","1460679"],[1704057859674016132,"Buy","0.00014248","4507461"],[1704057857678380418,"Sell","0.00014242","2210000"],[1704057847100200199,"Sell","0.00014242","3584193"],[1704057824749003691,"Sell","0.00014249","1200000"],[1704057815204236964,"Sell","0.00014249","1620000"],[1704057791020047578,"Sell","0.00014245","1764063"],[1704057787614536228,"Sell","0.00014245","4980500"],[1704057760721382449,"Sell","0.0001423","4000000"],[1704057748057054798,"Buy","0.00014243","3311500"],[1704057738428969808,"Sell","0.00014224","1187500"],[1704057728715002873,"Buy","0.00014236","1643750"],[1704057710168893602,"Sell","0.00014238","301485"],[1704057708630751975,"Buy","0.00014251","1894600"],[1704057694695139536,"Sell","0.00014238","5001250"],[1704057678789062283,"Sell","0.00014245","2656102"],[1704057678765208825,"Sell","0.00014245","108834"],[1704057666210487664,"Sell","0.00014231","809780"],[1704057666210334941,"Sell","0.00014231","4842720"],[1704057639928753541,"Buy","0.00014238","1865161"],[1704057639928746277,"Buy","0.00014238","3668750"],[1704057639928580141,"Buy","0.00014238","4244076"],[1704057587301846981,"Sell","0.00014224","2226149"],[1704057587301669120,"Sell","0.00014224","4761500"],[1704057537204971541,"Sell","0.00014233","2147001"],[1704057537204797286,"Sell","0.00014233","336499"],[1704057511412113954,"Sell","0.00014229","5316625"],[1704057483085218188,"Sell","0.00014231","8500000"],[1704057456788441339,"Buy","0.0001424","4278125"],[1704057427290008885,"Sell","0.00014229","1448125"],[1704057419378380005,"Sell","0.00014222","750410"],[1704057410218964079,"Buy","0.00014222","642186"],[1704057408236967295,"Buy","0.00014222","476177"],[1704057405732432180,"Buy","0.00014223","982614"],[1704057405732432180,"Buy","0.00014222","33600"],[1704057355924178700,"Sell","0.00014194","3109396"],[1704057355924171417,"Sell","0.00014194","1610000"],[1704057355924023642,"Sell","0.00014194","2550000"],[1704057335624205324,"Sell","0.00014188","1479745"],[1704057335624197294,"Sell","0.00014188","3349250"],[1704057335623991331,"Sell","0.00014188","1912500"],[1704057328798405546,"Buy","0.00014195","32515"],[1704057326799367524,"Buy","0.00014196","303911"],[1704057281481088448,"Sell","0.00014195","1192203"],[1704057281480893908,"Sell","0.00014195","7850000"],[1704057236831134437,"Sell","0.00014203","1759931"],[1704057211121434625,"Buy","0.00014215","2645470"],[1704057181085019133,"Buy","0.00014214","8454756"],[1704057140984090457,"Sell","0.00014208","6323096"],[1704057052211319865,"Buy","0.00014218","513000"],[1704057032562686668,"Buy","0.00014221","1456250"],[1704057017034637083,"Sell","0.00014213","2040000"],[1704057013824553301,"Sell","0.00014213","3000000"],[1704056989469307647,"Sell","0.00014216","2280464"],[1704056989469307647,"Sell","0.00014216","2148156"],[1704056986114507231,"Buy","0.00014229","1393339"],[1704056962954150743,"Buy","0.0001423","1637500"],[1704056953337750563,"Buy","0.00014221","79587"],[1704056953326307359,"Sell","0.00014216","6457500"],[1704056938935888636,"Sell","0.00014218","4347100"],[1704056934558381911,"Buy","0.00014212","26523"],[1704056901848394358,"Sell","0.00014215","6481230"],[1704056880666585345,"Sell","0.0001421","5068750"],[1704056843049171361,"Sell","0.00014191","2606220"],[1704056826555941084,"Buy","0.00014191","3508750"],[1704056808246825095,"Sell","0.00014187","6288000"],[1704056783611715928,"Sell","0.00014187","576098"],[1704056783611715928,"Sell","0.00014187","2271402"],[1704056777700646963,"Sell","0.00014187","1725000"],[1704056777700475708,"Sell","0.00014187","2375000"],[1704056749245287199,"Buy","0.00014199","696830"],[1704056747977902336,"Buy","0.00014198","6575840"],[1704056725151729199,"Buy","0.00014178","7581498"],[1704056721360325751,"Buy","0.00014176","5888188"],[1704056703324714232,"Sell","0.00014182","6150000"],[1704056656370225033,"Sell","0.00014196","1440000"],[1704056648587639215,"Buy","0.0001421","2981500"],[1704056647560807716,"Sell","0.00014203","2817496"],[1704056647560639667,"Sell","0.00014203","3768580"],[1704056614200781297,"Buy","0.00014208","2734050"],[1704056608820078195,"Buy","0.00014211","5053695"],[1704056608819893585,"Buy","0.00014211","3000000"],[1704056592079670384,"Buy","0.00014218","6751584"],[1704056569363453914,"Sell","0.00014215","2499400"],[1704056567961719742,"Sell","0.00014218","2360000"],[1704056566374095370,"Buy","0.0001423","4438150"],[1704056565084264942,"Sell","0.0001422","9639536"],[1704056543490270117,"Buy","0.00014215","2636473"],[1704056543490270117,"Buy","0.00014212","16578"],[1704056543418361685,"Buy","0.00014209","23597312"],[1704056543417600796,"Buy","0.00014209","8936542"],[1704056543417577957,"Buy","0.00014209","5310061"],[1704056543291654746,"Buy","0.00014205","2872023"],[1704056541711278161,"Buy","0.00014199","8470302"],[1704056530985601647,"Buy","0.00014201","10138827"],[1704056508770876353,"Buy","0.00014201","10140321"],[1704056443813567319,"Buy","0.00014189","660000"],[1704056440662367412,"Sell","0.00014171","5976419"],[1704056416486266900,"Sell","0.00014162","149920"],[1704056415500323732,"Sell","0.00014162","4762940"],[1704056403113346326,"Sell","0.00014173","5610100"],[1704056403113167096,"Sell","0.00014173","4048550"],[1704056390478555923,"Buy","0.00014185","5748121"],[1704056376328257761,"Buy","0.00014178","7049857"],[1704056376328257761,"Buy","0.00014178","7177904"],[1704056355310673138,"Buy","0.00014182","8963585"],[1704056328102847992,"Buy","0.00014174","125325"],[1704056312559322719,"Buy","0.00014173","109050"],[1704056303375321899,"Buy","0.00014172","9438278"],[1704056292556359001,"Sell","0.00014162","6192950"],[1704056271159850548,"Buy","0.000142","2820984"],[1704056271159850548,"Buy","0.000142","9520266"],[1704056260417465486,"Buy","0.0001419","9455779"],[1704056238910835696,"Buy","0.00014189","8735700"],[1704056217251905972,"Sell","0.00014178","6926109"],[1704056186618208911,"Buy","0.00014176","872450"],[1704056183198509361,"Sell","0.00014166","8949565"],[1704056118618586080,"Buy","0.00014176","2029665"],[1704056118618401475,"Buy","0.00014176","4832975"],[1704056091523087625,"Buy","0.00014184","2484477"],[1704056091522937103,"Buy","0.00014184","6300000"],[1704056039642239311,"Buy","0.00014179","2511498"],[1704056039642063140,"Buy","0.00014179","5007500"],[1704056015112167703,"Buy","0.00014158","16578"],[1704055977157952937,"Sell","0.00014146","7336783"],[1704055959989526503,"Buy","0.00014145","8685100"],[1704055956343368032,"Buy","0.00014142","7121416"],[1704055937749548113,"Buy","0.00014138","8555581"],[1704055919415271700,"Buy","0.00014138","6557506"],[1704055916105821360,"Buy","0.00014127","4533984"],[1704055907032268058,"Sell","0.00014115","3366996"],[1704055907032268058,"Sell","0.00014115","4074084"],[1704055907032107220,"Sell","0.00014115","1872431"],[1704055907032107220,"Sell","0.00014116","6029205"],[1704055907032107220,"Sell","0.00014116","673364"],[1704055904690642975,"Sell","0.00014119","5297141"]],"type":"snapshot"}
2024-01-01T00:00:02.5051461Z {"sequence":24625755148,"symbol":"FLOWUSDT","trades_p":[[1704067199050300240,"Sell","0.912","1680"],[1704067198135497909,"Sell","0.913","431.7"],[1704067198135497909,"Sell","0.913","575.9"],[1704067171395186425,"Buy","0.913","486.8"],[1704067171395186425,"Buy","0.913","433.2"],[1704067142104601092,"Sell","0.911","1888"],[1704067142104601092,"Sell","0.911","416.1"],[1704067142104601092,"Sell","0.911","550.9"],[1704067115247865078,"Buy","0.914","541.8"],[1704067115247865078,"Buy","0.914","392.8"],[1704067087297105993,"Sell","0.911","12.4"],[1704067083402407721,"Sell","0.911","20"],[1704067054946270071,"Sell","0.91","4058.1"],[1704067054946270071,"Sell","0.91","441.9"],[1704067025249513625,"Sell","0.911","469.1"],[1704067025249513625,"Sell","0.911","441.6"],[1704066999027140467,"Sell","0.911","387.7"],[1704066999027140467,"Sell","0.911","256.9"],[1704066999026988540,"Sell","0.911","265"],[1704066986995413769,"Sell","0.911","431.3"],[1704066970270014174,"Buy","0.912","657"],[1704066970270014174,"Buy","0.912","408.3"],[1704066941247231427,"Sell","0.911","546.1"],[1704066941247231427,"Sell","0.911","536.1"],[1704066914012064382,"Sell","0.91","715.8"],[1704066914012064382,"Sell","0.91","249.4"],[1704066914012058799,"Sell","0.91","2300"],[1704066914011890098,"Sell","0.91","3400"],[1704066907071579356,"Sell","0.911","477.3"],[1704066907071579356,"Sell","0.911","470.7"],[1704066885357572109,"Sell","0.911","432.6"],[1704066885357572109,"Sell","0.911","579.7"],[1704066880002596057,"Sell","0.912","414.7"],[1704066880002596057,"Sell","0.912","10"],[1704066880002596057,"Sell","0.912","12"],[1704066880002596057,"Sell","0.912","12"],[1704066872034508887,"Sell","0.912","2.4"],[1704066871184520379,"Sell","0.912","50"],[1704066851329324459,"Sell","0.912","531.3"],[1704066851329324459,"Sell","0.912","571.8"],[1704066851329324459,"Sell","0.912","114.4"],[1704066848813020853,"Buy","0.915","1280.7"],[1704066848813020853,"Buy","0.915","111"],[1704066848813020853,"Buy","0.915","12"],[1704066848813020853,"Buy","0.915","20"],[1704066848813020853,"Buy","0.915","228.6"],[1704066848813020853,"Buy","0.915","350.7"],[1704066834080626928,"Buy","0.914","564.9"],[1704066834080626928,"Buy","0.914","619"],[1704066818705434877,"Buy","0.915","179.7"],[1704066818705434877,"Buy","0.915","527.3"],[1704066811757863096,"Sell","0.912","5000"],[1704066801928360226,"Sell","0.913","561.4"],[1704066801928360226,"Sell","0.913","463"],[1704066782995011219,"Sell","0.912","128.7"],[1704066782995011219,"Sell","0.912","477.9"],[1704066754783277496,"Buy","0.916","46"],[1704066753573645277,"Buy","0.916","210"],[1704066740541471961,"Buy","0.917","550"],[1704066735167685626,"Sell","0.914","330"],[1704066715572813665,"Buy","0.916","561.5"],[1704066713037360743,"Sell","0.915","483.4"],[1704066713037360743,"Sell","0.915","553.3"],[1704066690218136209,"Buy","0.917","428.8"],[1704066690218136209,"Buy","0.917","556.6"],[1704066666431836513,"Sell","0.916","477.4"],[1704066666431836513,"Sell","0.916","10"],[1704066666431836513,"Sell","0.916","12.2"],[1704066666431836513,"Sell","0.916","350.4"],[1704066666431836513,"Sell","0.916","72.3"],[1704066659308872611,"Buy","0.919","415.8"],[1704066659308872611,"Buy","0.918","436.6"],[1704066659308872611,"Buy","0.918","347.6"],[1704066651974883202,"Buy","0.918","375.6"],[1704066651974883202,"Buy","0.918","405.1"],[1704066645849635586,"Sell","0.917","508.8"],[1704066645849635586,"Sell","0.917","554.1"],[1704066639666452538,"Sell","0.918","512.1"],[1704066639666452538,"Sell","0.918","644.5"],[1704066631419502377,"Buy","0.919","521.6"],[1704066631419502377,"Buy","0.919","357"],[1704066615828666597,"Buy","0.918","629.3"],[1704066615828666597,"Buy","0.918","575.5"],[1704066596099574042,"Buy","0.92","497.4"],[1704066567159700628,"Sell","0.919","423.9"],[1704066557066912255,"Sell","0.917","274.2"],[1704066557066912255,"Sell","0.917","393.4"],[1704066557066912255,"Sell","0.917","351.1"],[1704066557066912255,"Sell","0.917","64.5"],[1704066556127910002,"Sell","0.918","495.4"],[1704066546563907029,"Buy","0.918","11.3"],[1704066535400502248,"Sell","0.917","42.6"],[1704066517171079672,"Buy","0.918","63.3"],[1704066503953335554,"Sell","0.917","95"],[1704066474228262404,"Sell","0.917","163.5"],[1704066468680249184,"Buy","0.918","285"],[1704066443384190119,"Buy","0.917","170.4"],[1704066443384190119,"Buy","0.917","590.1"],[1704066419205335698,"Sell","0.916","209"],[1704066389626350266,"Sell","0.916","201.4"],[1704066389626350266,"Sell","0.916","623.6"],[1704066361079897350,"Buy","0.917","414.2"],[1704066344595869904,"Buy","0.917","595.7"],[1704066336393135115,"Sell","0.914","474.1"],[1704066336393135115,"Sell","0.914","630.9"],[1704066328719588370,"Buy","0.916","643.5"],[1704066328719588370,"Buy","0.916","572.5"],[1704066317420684628,"Sell","0.915","623.8"],[1704066317420684628,"Sell","0.915","583"],[1704066287154900218,"Sell","0.915","10"],[1704066287154900218,"Sell","0.915","10"],[1704066287154900218,"Sell","0.915","12.4"],[1704066287154900218,"Sell","0.915","644.2"],[1704066287154900218,"Sell","0.915","353.4"],[1704066286175397100,"Buy","0.917","385.8"],[1704066286175397100,"Buy","0.917","613.8"],[1704066276983476509,"Sell","0.916","435"],[1704066275922238397,"Sell","0.916","576"],[1704066275922238397,"Sell","0.916","211.4"],[1704066264812041591,"Sell","0.916","402"],[1704066244498009415,"Buy","0.917","380"],[1704066218889475021,"Buy","0.916","60"],[1704066197906782642,"Buy","0.916","29"],[1704066195523081437,"Buy","0.916","67.5"],[1704066189152144257,"Sell","0.915","140.3"],[1704066189152144257,"Sell","0.915","464.7"],[1704066167123956808,"Buy","0.915","228.4"],[1704066167123956808,"Buy","0.915","274.6"],[1704066151359589533,"Buy","0.914","65"],[1704066148165140722,"Buy","0.914","47.6"],[1704066148165140722,"Buy","0.914","452.4"],[1704066142480268889,"Buy","0.915","175"],[1704066117633906313,"Sell","0.913","455"],[1704066098024715103,"Buy","0.915","20"],[1704066071921663189,"Sell","0.914","396.8"],[1704066071921663189,"Sell","0.914","38.2"],[1704066071419947230,"Sell","0.914","468"],[1704066046955078016,"Sell","0.913","151.1"],[1704066046955078016,"Sell","0.913","530.1"],[1704066046955078016,"Sell","0.913","38.8"],[1704066037713152703,"Buy","0.915","390.6"],[1704066037713152703,"Buy","0.915","610.7"],[1704066033045400209,"Buy","0.916","327.9"],[1704066033045400209,"Buy","0.916","141.6"],[1704066004000011840,"Sell","0.913","2.6"],[1704065986908762200,"Sell","0.913","4.5"],[1704065971612609775,"Buy","0.914","47.5"],[1704065963939363503,"Sell","0.913","59.6"],[1704065963222923655,"Sell","0.913","150"],[1704065934099260587,"Sell","0.913","243.7"],[1704065934099260587,"Sell","0.913","546.3"],[1704065903046789366,"Buy","0.914","2.1"],[1704065856482740341,"Buy","0.915","2.2"],[1704065854259948954,"Sell","0.913","5"],[1704065844421749534,"Sell","0.913","100"],[1704065826204539099,"Sell","0.912","49.5"],[1704065804727898026,"Sell","0.912","150"],[1704065778101651021,"Buy","0.913","210"],[1704065765332843212,"Sell","0.911","110.5"],[1704065765332843212,"Sell","0.911","435.7"],[1704065744883777249,"Sell","0.911","169.5"],[1704065718638444641,"Buy","0.914","273"],[1704065718638444641,"Buy","0.914","594"],[1704065695536224455,"Sell","0.914","115"],[1704065667438569031,"Buy","0.915","28"],[1704065665402732531,"Sell","0.914","48"],[1704065646495687337,"Sell","0.914","380"],[1704065621944746955,"Sell","0.913","338.9"],[1704065621944746955,"Sell","0.913","620.1"],[1704065587291948197,"Sell","0.912","315"],[1704065567432248744,"Buy","0.913","236.2"],[1704065558031177743,"Sell","0.911","201.1"],[1704065548873600514,"Buy","0.912","472.9"],[1704065525055271684,"Sell","0.91","100"],[1704065509776129072,"Buy","0.91","107.1"],[1704065509776129072,"Buy","0.91","447.9"],[1704065484391480175,"Sell","0.91","201.4"],[1704065480046786954,"Sell","0.91","272.5"],[1704065480046786954,"Sell","0.91","530"],[1704065456175935674,"Sell","0.909","216"],[1704065436401569596,"Buy","0.91","80.8"],[1704065436401569596,"Buy","0.91","629.2"],[1704065420498264157,"Buy","0.911","200"],[1704065411056406169,"Buy","0.911","39.9"],[1704065411056406169,"Buy","0.911","355.1"],[1704065376634827756,"Sell","0.911","237"],[1704065347133253568,"Sell","0.91","269.5"],[1704065336920752014,"Sell","0.909","493.8"],[1704065336920752014,"Sell","0.909","196.7"],[1704065336920752014,"Sell","0.909","13.9"],[1704065336920752014,"Sell","0.909","499.2"],[1704065336920752014,"Sell","0.909","546.4"],[1704065325312872509,"Buy","0.911","155"],[1704065299533499929,"Buy","0.911","326"],[1704065272096413882,"Sell","0.908","235.2"],[1704065260576882727,"Sell","0.909","374.4"],[1704065260576882727,"Sell","0.909","376.8"],[1704065236614707453,"Buy","0.911","81.5"],[1704065211925214844,"Sell","0.91","384.3"],[1704065211925214844,"Sell","0.91","358.1"],[1704065187117307541,"Buy","0.91","559.4"],[1704065187117307541,"Buy","0.91","408.2"],[1704065171994327313,"Buy","0.91","12"],[1704065171994327313,"Buy","0.91","15"],[1704065171994327313,"Buy","0.91","12.5"],[1704065171994327313,"Buy","0.91","11.5"],[1704065171994327313,"Buy","0.91","15"],[1704065171994327313,"Buy","0.91","454.8"],[1704065147607631749,"Sell","0.906","2910"],[1704065143870261404,"Sell","0.907","404"],[1704065143870261404,"Sell","0.907","364.2"],[1704065133929218350,"Buy","0.908","435.2"],[1704065133929218350,"Buy","0.908","483.3"],[1704065123278498676,"Buy","0.907","523.6"],[1704065123278498676,"Buy","0.907","481"],[1704065105223026897,"Sell","0.906","475.3"],[1704065105223026897,"Sell","0.906","358.4"],[1704065095537972564,"Buy","0.908","371.7"],[1704065095537972564,"Buy","0.908","458.4"],[1704065089505298574,"Buy","0.908","562.7"],[1704065089505298574,"Buy","0.908","436.2"],[1704065063727753981,"Buy","0.907","539.3"],[1704065063727753981,"Buy","0.907","507.6"],[1704065043504028407,"Sell","0.907","412"],[1704065043504028407,"Sell","0.907","468.8"],[1704065032968550529,"Buy","0.907","452.2"],[1704065017985007829,"Sell","0.906","386.4"],[1704064988908917502,"Sell","0.906","142.3"],[1704064962076790777,"Buy","0.907","364.7"],[1704064962076790777,"Buy","0.907","554.3"],[1704064943519845524,"Buy","0.907","1563.9"],[1704064926186162264,"Sell","0.903","1900"],[1704064898262618527,"Sell","0.904","206.1"],[1704064898262618527,"Sell","0.904","443.9"],[1704064890113137140,"Sell","0.903","884.4"],[1704064890113137140,"Sell","0.903","298.5"],[1704064890113137140,"Sell","0.903","11.6"],[1704064890113137140,"Sell","0.903","15"],[1704064890113137140,"Sell","0.903","290.5"],[1704064888889013001,"Sell","0.903","43.8"],[1704064888888363283,"Sell","0.903","43.8"],[1704064888403764583,"Sell","0.903","1824.8"],[1704064888403764583,"Sell","0.903","450.2"],[1704064877075839936,"Sell","0.906","609.5"],[1704064877075839936,"Sell","0.906","619.8"],[1704064853723818397,"Sell","0.907","440.6"],[1704064833010763284,"Sell","0.907","480.7"],[1704064833010763284,"Sell","0.907","563.5"],[1704064821624833451,"Sell","0.906","575.4"],[1704064803510085960,"Sell","0.907","534.8"],[1704064803510085960,"Sell","0.907","391.4"],[1704064791489883630,"Buy","0.908","367.2"],[1704064791489883630,"Buy","0.908","507.7"],[1704064769125293590,"Buy","0.908","423.2"],[1704064740579913565,"Buy","0.907","566.1"],[1704064740579913565,"Buy","0.907","432.7"],[1704064715095215753,"Sell","0.905","341.1"],[1704064711492213432,"Buy","0.907","371.8"],[1704064711492213432,"Buy","0.907","611.7"],[1704064690429992911,"Buy","0.909","316.1"],[1704064690429992911,"Buy","0.909","653.6"],[1704064685721825927,"Buy","0.909","512.3"],[1704064685721825927,"Buy","0.909","422.5"],[1704064683717507203,"Sell","0.908","400"],[1704064660871458860,"Sell","0.908","441.6"],[1704064649782548348,"Sell","0.906","800"],[1704064648590870438,"Buy","0.908","536.6"],[1704064627737754949,"Buy","0.908","9.1"],[1704064627737754949,"Buy","0.908","465.9"],[1704064607233093620,"Sell","0.906","3.8"],[1704064607233093620,"Sell","0.906","716.6"],[1704064607233093620,"Sell","0.906","587.6"],[1704064581285517735,"Buy","0.909","141.2"],[1704064574217283031,"Buy","0.909","372.9"],[1704064574217283031,"Buy","0.909","527.1"],[1704064547733490851,"Sell","0.909","12.5"],[1704064547733490851,"Sell","0.909","612.5"],[1704064538565713352,"Buy","0.912","89.7"],[1704064531139240649,"Buy","0.912","500"],[1704064502477410432,"Buy","0.913","161.9"],[1704064502477410432,"Buy","0.913","488.1"],[1704064474585263968,"Sell","0.91","140"],[1704064459002076040,"Buy","0.911","183.1"],[1704064459002076040,"Buy","0.911","386.9"],[1704064435098764233,"Sell","0.911","357"],[1704064414299302576,"Buy","0.912","518"],[1704064404239547617,"Sell","0.911","617.4"],[1704064404239547617,"Sell","0.911","644"],[1704064375911422148,"Buy","0.914","86"],[1704064367318392253,"Buy","0.913","494.4"],[1704064367318392253,"Buy","0.913","524.3"],[1704064356864475619,"Buy","0.914","2168"],[1704064356864475619,"Buy","0.914","497"],[1704064346226082925,"Buy","0.913","468"],[1704064346226082925,"Buy","0.913","559.5"],[1704064327386996033,"Sell","0.912","572.4"],[1704064327386996033,"Sell","0.912","518.1"],[1704064299253873541,"Buy","0.914","371.5"],[1704064299253873541,"Buy","0.914","541.9"],[1704064289876983601,"Sell","0.911","513.5"],[1704064289876983601,"Sell","0.911","449.4"],[1704064260001002342,"Buy","0.914","16"],[1704064259097696056,"Buy","0.914","350"],[1704064241185543316,"Sell","0.913","649.4"],[1704064241185543316,"Sell","0.913","513.9"],[1704064214050231738,"Sell","0.913","79"],[1704064214050231738,"Sell","0.913","186"],[1704064208880172470,"Buy","0.916","476.9"],[1704064200077755148,"Buy","0.916","79.5"],[1704064200077755148,"Buy","0.916","391"],[1704064200077755148,"Buy","0.916","384.5"],[1704064179336579506,"Buy","0.915","604.2"],[1704064179336579506,"Buy","0.915","485.3"],[1704064145552134860,"Sell","0.914","187.1"],[1704064145552134860,"Sell","0.914","582.9"],[1704064121607692972,"Buy","0.915","98.9"],[1704064110627677291,"Sell","0.914","108.3"],[1704064110627677291,"Sell","0.914","192.7"],[1704064110627677291,"Sell","0.914","92.5"],[1704064108899394913,"Sell","0.914","365.7"],[1704064108899394913,"Sell","0.914","374.3"],[1704064100857623708,"Buy","0.915","85"],[1704064078169946690,"Sell","0.914","41"],[1704064061630955844,"Sell","0.914","96"],[1704064045473306785,"Buy","0.915","40.9"],[1704064045473306785,"Buy","0.914","2.9"],[1704064038561691312,"Sell","0.913","20"],[1704064028590400473,"Sell","0.913","56"],[1704064025047744793,"Sell","0.913","215.8"],[1704064025047744793,"Sell","0.913","391.2"],[1704064004783988733,"Buy","0.913","365"],[1704063985045319566,"Buy","0.914","43.8"],[1704063984642056221,"Sell","0.91","11"],[1704063984642056221,"Sell","0.91","268.8"],[1704063974178992021,"Sell","0.913","311.2"],[1704063971201897318,"Sell","0.913","321.6"],[1704063971201897318,"Sell","0.913","534.4"],[1704063966757714449,"Buy","0.913","43.9"],[1704063946399782632,"Sell","0.91","510.3"],[1704063946399782632,"Sell","0.91","479.5"],[1704063946399782632,"Sell","0.91","590.2"],[1704063944075970917,"Buy","0.913","40.1"],[1704063944075970917,"Buy","0.912","3.8"],[1704063943816733074,"Buy","0.913","43.9"],[1704063927202266405,"Buy","0.913","44"],[1704063918711199202,"Sell","0.909","13"],[1704063918711199202,"Sell","0.909","510.1"],[1704063914418262615,"Sell","0.909","114.1"],[1704063914418262615,"Sell","0.909","4360.9"],[1704063914418262615,"Sell","0.909","532.5"],[1704063902078892813,"Sell","0.91","10"],[1704063902078892813,"Sell","0.91","12"],[1704063902078892813,"Sell","0.91","546.4"],[1704063876798663492,"Buy","0.913","49.3"],[1704063872585492609,"Sell","0.912","441.9"],[1704063872585492609,"Sell","0.912","603.2"],[1704063868270145024,"Buy","0.913","49.6"],[1704063865313522648,"Sell","0.912","49.3"],[1704063853684432646,"Buy","0.914","431.1"],[1704063853684432646,"Buy","0.914","1605.3"],[1704063853684432646,"Buy","0.914","358.6"],[1704063853684432646,"Buy","0.914","233.9"],[1704063840441173049,"Buy","0.913","600.3"],[1704063840441173049,"Buy","0.913","614.2"],[1704063812397660598,"Sell","0.91","173.8"],[1704063812397660598,"Sell","0.91","5683.3"],[1704063812397660598,"Sell","0.91","460.9"],[1704063812397660598,"Sell","0.91","355.1"],[1704063811787643184,"Sell","0.911","421.9"],[1704063811787643184,"Sell","0.911","430.1"],[1704063789068257079,"Sell","0.909","49.6"],[1704063786203219553,"Buy","0.91","397.9"],[1704063786203219553,"Buy","0.91","632"],[1704063774010027690,"Buy","0.911","733.5"],[1704063774010027690,"Buy","0.911","301.7"],[1704063757235513694,"Buy","0.908","640.8"],[1704063757235513694,"Buy","0.908","577.9"],[1704063737310926042,"Buy","0.908","658.3"],[1704063737310926042,"Buy","0.908","15.2"],[1704063737310926042,"Buy","0.908","12"],[1704063737310926042,"Buy","0.908","458.1"],[1704063714514830849,"Sell","0.906","400.5"],[1704063714514830849,"Sell","0.906","589"],[1704063708139378071,"Buy","0.907","590.9"],[1704063708139378071,"Buy","0.907","417.4"],[1704063692114361450,"Buy","0.907","431.2"],[1704063677019529029,"Buy","0.907","481.1"],[1704063657002814018,"Buy","0.906","13"],[1704063657002814018,"Buy","0.906","4324.9"],[1704063657002814018,"Buy","0.906","609.6"],[1704063657002814018,"Buy","0.906","460.9"],[1704063634354976836,"Sell","0.904","165.6"],[1704063624770532632,"Sell","0.906","610.4"],[1704063624770532632,"Sell","0.906","658.2"],[1704063615134747808,"Buy","0.905","113.2"],[1704063615134747808,"Buy","0.905","442.3"],[1704063595636012147,"Buy","0.905","504.5"],[1704063595636012147,"Buy","0.905","354.9"],[1704063592154258199,"Sell","0.904","503.4"],[1704063592154258199,"Sell","0.904","577.1"],[1704063572243005691,"Buy","0.905","573.4"],[1704063572243005691,"Buy","0.905","386.6"],[1704063556573101768,"Sell","0.903","655.9"],[1704063542330412884,"Sell","0.904","568.8"],[1704063542330412884,"Sell","0.904","429.1"],[1704063514998193648,"Buy","0.905","516"],[1704063497895766454,"Sell","0.903","1.5"],[1704063497895766454,"Sell","0.903","579.7"],[1704063497895766454,"Sell","0.904","11"],[1704063486544392683,"Buy","0.906","355"],[1704063486544392683,"Buy","0.906","380.8"],[1704063470535682734,"Sell","0.904","357.6"],[1704063470535682734,"Sell","0.904","357.4"],[1704063459966081300,"Buy","0.905","224.7"],[1704063432065160634,"Sell","0.903","1125"],[1704063428323993754,"Sell","0.904","505"],[1704063428323993754,"Sell","0.904","489.7"],[1704063422646692526,"Sell","0.902","526.9"],[1704063394615995321,"Sell","0.904","49.4"],[1704063394615995321,"Sell","0.904","625.6"],[1704063390617983073,"Sell","0.903","14.5"],[1704063390617983073,"Sell","0.903","647.8"],[1704063376824472485,"Sell","0.904","480.8"],[1704063376824472485,"Sell","0.904","548.3"],[1704063348452838309,"Sell","0.904","418.4"],[1704063348452838309,"Sell","0.904","355.2"],[1704063342906073430,"Sell","0.902","627.3"],[1704063342906073430,"Sell","0.902","5279.3"],[1704063342906073430,"Sell","0.902","531.3"],[1704063335994199428,"Sell","0.904","408.5"],[1704063335994199428,"Sell","0.904","395.4"],[1704063330928887492,"Sell","0.903","575"],[1704063330928887492,"Sell","0.903","630"],[1704063321529908047,"Sell","0.903","364.3"],[1704063321529908047,"Sell","0.903","364.1"],[1704063299945803506,"Sell","0.904","507.8"],[1704063299945803506,"Sell","0.904","125.6"],[1704063299945636066,"Sell","0.904","276.2"],[1704063296321746287,"Buy","0.905","578.7"],[1704063296321746287,"Buy","0.905","563.2"],[1704063276457517042,"Sell","0.903","421.3"],[1704063276457517042,"Sell","0.903","545.8"],[1704063269284389093,"Sell","0.901","23.2"],[1704063269284389093,"Sell","0.902","659.4"],[1704063269284389093,"Sell","0.902","578.2"],[1704063256399046584,"Sell","0.901","500"],[1704063256399046584,"Sell","0.901","589"],[1704063233851778037,"Sell","0.899","517.4"],[1704063233851778037,"Sell","0.899","569.3"],[1704063227798675790,"Sell","0.898","1219.2"],[1704063227798492309,"Sell","0.898","1617.8"],[1704063227798492309,"Sell","0.898","11.4"],[1704063227798492309,"Sell","0.898","5438.9"],[1704063227798492309,"Sell","0.898","509.9"],[1704063226666413510,"Buy","0.9","515.2"],[1704063208314364816,"Buy","0.9","214.7"],[1704063200443665962,"Sell","0.898","530.7"],[1704063200443665962,"Sell","0.898","448"],[1704063182245261823,"Sell","0.892","395.4"],[1704063182245261823,"Sell","0.892","474.6"],[1704063137504803533,"Buy","0.898","460.3"],[1704063137504803533,"Buy","0.898","527.6"],[1704063129165394047,"Buy","0.9","11"],[1704063128617714431,"Sell","0.899","86.7"],[1704063128617714431,"Sell","0.9","1.1"],[1704063115913817111,"Sell","0.902","11.5"],[1704063115913817111,"Sell","0.902","447.8"],[1704063115913817111,"Sell","0.902","561.1"],[1704063107851931242,"Sell","0.903","321"],[1704063107172211138,"Buy","0.904","21.8"],[1704063107157857409,"Buy","0.905","10.9"],[1704063107156741533,"Buy","0.905","10.9"],[1704063107156313291,"Buy","0.905","10.9"],[1704063090148668319,"Sell","0.903","1389.2"],[1704063090148668319,"Sell","0.903","368.3"],[1704063090148668319,"Sell","0.903","1137.7"],[1704063090148668319,"Sell","0.903","543.1"],[1704063090148668319,"Sell","0.904","5522.9"],[1704063090148668319,"Sell","0.904","3246.2"],[1704063090148668319,"Sell","0.904","975.5"],[1704063090148668319,"Sell","0.904","729.2"],[1704063090148668319,"Sell","0.905","247.9"],[1704063090148668319,"Sell","0.905","3728.6"],[1704063090148668319,"Sell","0.905","752.9"],[1704063090148668319,"Sell","0.905","358.7"],[1704063090148668319,"Sell","0.905","733"],[1704063089967715295,"Sell","0.906","131.7"],[1704063089967715295,"Sell","0.906","294.3"],[1704063065653807320,"Sell","0.908","13"],[1704063065653807320,"Sell","0.908","12.5"],[1704063065653807320,"Sell","0.908","13"],[1704063065653807320,"Sell","0.908","14.6"],[1704063065653807320,"Sell","0.908","14.5"],[1704063065653807320,"Sell","0.908","13"],[1704063065653807320,"Sell","0.908","62.3"],[1704063058743357377,"Sell","0.908","502"],[1704063058743357377,"Sell","0.908","418"],[1704063052518337637,"Buy","0.909","455"],[1704063052518337637,"Buy","0.909","434.2"],[1704063044821972615,"Sell","0.909","197.9"],[1704063044821972615,"Sell","0.909","12.5"],[1704063044821972615,"Sell","0.909","205.3"],[1704063030208288489,"Sell","0.909","247.5"],[1704063030208288489,"Sell","0.909","582.5"],[1704063028307364085,"Buy","0.911","184.5"],[1704063028307364085,"Buy","0.911","415.5"],[1704063021248301614,"Buy","0.912","7"],[1704063016080480999,"Buy","0.912","24.1"],[1704063011906029857,"Buy","0.912","18"],[1704063011906029857,"Buy","0.912","9.5"],[1704063000708371943,"Buy","0.912","80.5"],[1704062998723340879,"Buy","0.912","89"],[1704062975932225546,"Sell","0.911","325.4"],[1704062957698922626,"Buy","0.912","225"],[1704062930062536002,"Sell","0.91","239.5"],[1704062930062536002,"Sell","0.91","409.2"],[1704062930062536002,"Sell","0.91","401.3"],[1704062902956151461,"Sell","0.912","51.5"],[1704062901005572703,"Sell","0.912","115"],[1704062892719673834,"Sell","0.912","136.3"],[1704062892719673834,"Sell","0.912","93.7"],[1704062879553103207,"Sell","0.912","21.5"],[1704062871446635978,"Sell","0.912","64.5"],[1704062863402084170,"Buy","0.913","290"],[1704062855261721215,"Buy","0.913","25.7"],[1704062855261721215,"Buy","0.913","454.3"],[1704062836268158672,"Buy","0.914","127.5"],[1704062822223069294,"Sell","0.912","320"],[1704062806996744743,"Sell","0.913","636.7"],[1704062806996744743,"Sell","0.913","386.8"],[1704062802734873785,"Sell","0.911","9.7"],[1704062802734873785,"Sell","0.912","1.3"],[1704062795836180929,"Sell","0.913","535.2"],[1704062795836180929,"Sell","0.913","394.8"],[1704062773968663708,"Sell","0.911","199.1"],[1704062772788541431,"Sell","0.911","187.5"],[1704062763576874781,"Sell","0.913","42.4"],[1704062749331687177,"Buy","0.914","235.5"],[1704062749331504889,"Buy","0.914","206.2"],[1704062749331504889,"Buy","0.914","543.8"],[1704062727700969399,"Sell","0.915","69.2"],[1704062715513017940,"Buy","0.916","24"],[1704062708966447418,"Sell","0.915","275"],[1704062696344474401,"Sell","0.915","65.8"],[1704062696344474401,"Sell","0.915","354.2"],[1704062672181354764,"Buy","0.918","287.6"],[1704062672181354764,"Buy","0.918","522.4"],[1704062660805050051,"Sell","0.916","10.9"],[1704062659665089725,"Buy","0.917","589.2"],[1704062659665089725,"Buy","0.917","146.6"],[1704062653007591092,"Sell","0.915","10.9"],[1704062652342448759,"Sell","0.915","10.9"],[1704062650844849499,"Sell","0.916","396.5"],[1704062648301495998,"Sell","0.915","10.9"],[1704062646500747686,"Sell","0.915","10.9"],[1704062635352344926,"Sell","0.916","108.3"],[1704062628436386147,"Sell","0.915","9.5"],[1704062627403299127,"Sell","0.915","150"],[1704062623880241697,"Buy","0.917","275"],[1704062610774796522,"Sell","0.917","1.6"],[1704062582020517268,"Buy","0.918","2"],[1704062576254110308,"Buy","0.918","7.9"],[1704062573759380446,"Sell","0.917","400"],[1704062546507885517,"Buy","0.918","44.3"],[1704062546507885517,"Buy","0.918","415.7"],[1704062527103371934,"Sell","0.918","142.5"],[1704062510181389972,"Sell","0.918","160"],[1704062480334573125,"Buy","0.921","5"],[1704062456326812579,"Buy","0.921","17"],[1704062445482026983,"Sell","0.92","11.6"],[1704062423285135797,"Sell","0.919","42.5"],[1704062415547282024,"Sell","0.919","302.5"],[1704062400885823891,"Sell","0.919","197.3"],[1704062389332327646,"Sell","0.919","215"],[1704062389332327646,"Sell","0.919","386.3"],[1704062389332327646,"Sell","0.919","630.2"],[1704062371602897978,"Sell","0.92","588.1"],[1704062371602897978,"Sell","0.92","652.1"],[1704062354380473262,"Sell","0.919","425.6"],[1704062354380473262,"Sell","0.919","585.5"],[1704062341922811290,"Sell","0.919","86.4"],[1704062315583695522,"Sell","0.919","438.1"],[1704062315583695522,"Sell","0.919","373.9"],[1704062311441950403,"Buy","0.92","637.8"],[1704062311441950403,"Buy","0.92","644.3"],[1704062304691659927,"Sell","0.92","625.8"],[1704062304691659927,"Sell","0.92","569.4"],[1704062288641329650,"Sell","0.921","15.7"],[1704062274652761224,"Sell","0.921","86"],[1704062252553547462,"Sell","0.92","100"],[1704062239932725965,"Sell","0.921","248"],[1704062239932725965,"Sell","0.921","14.5"],[1704062239932725965,"Sell","0.921","12.5"],[1704062239932725965,"Sell","0.921","16"],[1704062216277512840,"Sell","0.923","48"],[1704062204566458933,"Buy","0.924","21.5"],[1704062197994160088,"Buy","0.924","30"],[1704062187341289359,"Buy","0.924","45.8"],[1704062184103444952,"Sell","0.923","20"],[1704062182820258298,"Buy","0.924","55.1"],[1704062155514052074,"Buy","0.924","145"],[1704062135317624095,"Sell","0.924","3.7"],[1704062114285097839,"Sell","0.924","10.5"],[1704062105047074219,"Sell","0.924","30.7"],[1704062065135388970,"Sell","0.924","2.2"],[1704062059566948224,"Sell","0.924","153.1"],[1704062048690050326,"Sell","0.924","370"],[1704062044020224069,"Sell","0.923","30"],[1704062028012262161,"Buy","0.924","29.5"],[1704062015848417932,"Sell","0.923","307.5"],[1704062011414890508,"Buy","0.925","246.9"],[1704061996286106104,"Buy","0.925","43.1"],[1704061991876031964,"Buy","0.925","104.8"],[1704061991876031964,"Buy","0.925","30.7"],[1704061971917558364,"Buy","0.925","217"],[1704061956446837207,"Buy","0.925","380"],[1704061940279582041,"Sell","0.923","7.8"],[1704061933553965805,"Sell","0.923","107"],[1704061904920324536,"Sell","0.924","63.8"],[1704061895551853594,"Sell","0.924","465.5"],[1704061895551853594,"Sell","0.924","526.5"],[1704061867563765577,"Sell","0.924","59"],[1704061861114919731,"Sell","0.924","7.9"],[1704061861114919731,"Sell","0.924","247.1"],[1704061855666051492,"Sell","0.924","375"],[1704061834765826463,"Buy","0.925","352.7"],[1704061834765826463,"Buy","0.925","358.5"],[1704061834765826463,"Buy","0.925","131.8"],[1704061822562969520,"Sell","0.923","524.1"],[1704061822562969520,"Sell","0.923","643.6"],[1704061800980261651,"Sell","0.922","8"],[1704061786014247151,"Sell","0.922","16"],[1704061759335981786,"Sell","0.922","33"],[1704061741999107478,"Sell","0.922","10"],[1704061720626556721,"Sell","0.921","3.5"],[1704061720626556721,"Sell","0.921","501.5"],[1704061704626804333,"Buy","0.923","272.9"],[1704061704626804333,"Buy","0.923","307.1"],[1704061703907122426,"Buy","0.923","43.1"],[1704061703601924451,"Buy","0.923","43.1"],[1704061701537932654,"Buy","0.923","43.2"],[1704061701456118453,"Buy","0.923","43.1"],[1704061700493425342,"Buy","0.923","43.1"],[1704061675290828623,"Buy","0.924","14.7"],[1704061674293509658,"Sell","0.922","30"],[1704061649416467021,"Buy","0.924","63"],[1704061632811960058,"Buy","0.924","243.2"],[1704061621899532023,"Buy","0.925","13.3"],[1704061621899532023,"Buy","0.925","286.7"],[1704061598386651132,"Sell","0.924","470"],[1704061594480468493,"Sell","0.924","43.2"],[1704061570517311469,"Buy","0.925","60"],[1704061550375130447,"Buy","0.925","76"],[1704061535935172241,"Buy","0.925","140"],[1704061524510448801,"Sell","0.925","304"],[1704061496089034046,"Buy","0.927","51.7"],[1704061496089034046,"Buy","0.927","10.8"],[1704061490244021088,"Sell","0.925","61.5"],[1704061484142309595,"Sell","0.925","40"],[1704061475672165252,"Buy","0.927","106.5"],[1704061472084382169,"Sell","0.926","101.2"],[1704061469001145018,"Buy","0.927","360"],[1704061465889229043,"Sell","0.926","43.1"],[1704061461063743047,"Sell","0.927","43.1"],[1704061455601082888,"Buy","0.928","60"],[1704061436667868553,"Sell","0.927","98"],[1704061436097487265,"Sell","0.928","8"],[1704061419935488352,"Sell","0.928","43.1"],[1704061419914045058,"Sell","0.928","43.1"],[1704061409935950274,"Sell","0.928","3.5"],[1704061409343746902,"Buy","0.929","230.5"],[1704061380397277223,"Sell","0.929","27"],[1704061380397277223,"Sell","0.929","388"],[1704061355106860732,"Sell","0.93","333.5"],[1704061355106860732,"Sell","0.93","181.5"],[1704061330690226831,"Sell","0.93","19"],[1704061319509286918,"Sell","0.93","64"],[1704061314674001290,"Sell","0.93","130"],[1704061289850142966,"Buy","0.931","220"],[1704061278455603355,"Buy","0.931","10.8"],[1704061266311544207,"Sell","0.929","150"],[1704061237229422862,"Buy","0.929","10.8"],[1704061236817942916,"Buy","0.929","10.8"],[1704061236066708914,"Buy","0.929","6"],[1704061222412347225,"Buy","0.929","10"],[1704061219420513921,"Sell","0.928","43"],[1704061207628327952,"Sell","0.928","150"],[1704061187711151777,"Buy","0.929","386"],[1704061158884742139,"Buy","0.927","94.7"],[1704061156176680965,"Sell","0.926","293"],[1704061134135822635,"Sell","0.927","45.8"],[1704061109771278662,"Sell","0.927","489.7"],[1704061109771278662,"Sell","0.927","146.4"],[1704061095801320127,"Buy","0.929","512.5"],[1704061095801320127,"Buy","0.929","384"],[1704061088991290875,"Buy","0.929","454.4"],[1704061077035943274,"Sell","0.928","10.8"],[1704061073659052716,"Sell","0.928","10.8"],[1704061072854682298,"Sell","0.927","10.8"],[1704061060784946025,"Buy","0.928","70"],[1704061052650139542,"Buy","0.928","123.5"],[1704061052650139542,"Buy","0.928","576.5"],[1704061045361757944,"Sell","0.926","110.4"],[1704061023321448085,"Sell","0.927","210"],[1704061011284720658,"Sell","0.927","13.8"],[1704061011284720658,"Sell","0.927","431.2"],[1704060989216869196,"Buy","0.929","391"],[1704060967982979782,"Buy","0.93","100"],[1704060951691315143,"Buy","0.93","150"],[1704060922852153021,"Sell","0.929","725"],[1704060902345256870,"Sell","0.929","1930"],[1704060886803388479,"Sell","0.93","563.7"],[1704060886803388479,"Sell","0.93","511"],[1704060872505510487,"Sell","0.929","627.2"],[1704060872505510487,"Sell","0.929","494.7"],[1704060857695392189,"Buy","0.931","517.3"],[1704060857695392189,"Buy","0.931","577.9"],[1704060839769475286,"Sell","0.929","466.5"],[1704060828631594115,"Sell","0.93","364"],[1704060828631594115,"Sell","0.93","532.3"],[1704060803711762685,"Sell","0.93","518.5"],[1704060803711762685,"Sell","0.93","388.2"],[1704060793143938824,"Sell","0.932","0.7"],[1704060747618619545,"Sell","0.932","457.7"],[1704060747618619545,"Sell","0.932","638.6"],[1704060725963287379,"Buy","0.933","183.2"],[1704060725963287379,"Buy","0.933","432.7"],[1704060724055875681,"Sell","0.931","450.5"],[1704060695594969182,"Sell","0.931","407.8"],[1704060673533831780,"Buy","0.931","489.7"],[1704060654386623455,"Buy","0.931","629.8"],[1704060654386623455,"Buy","0.931","382.9"],[1704060650357000601,"Sell","0.931","413.5"],[1704060650357000601,"Sell","0.931","597.3"],[1704060647497799734,"Buy","0.932","630"],[1704060647497799734,"Buy","0.932","524.2"],[1704060641876192041,"Sell","0.93","412.6"],[1704060641876192041,"Sell","0.93","425.6"],[1704060625389970567,"Sell","0.931","261.2"],[1704060625389970567,"Sell","0.931","350.6"],[1704060612743849321,"Sell","0.932","498.1"],[1704060612743849321,"Sell","0.932","344.9"],[1704060563873376059,"Sell","0.931","530.1"],[1704060563873376059,"Sell","0.931","362.5"],[1704060524788025758,"Buy","0.932","372"],[1704060500574652094,"Buy","0.931","149.5"],[1704060478584520902,"Sell","0.93","15.8"],[1704060478584520902,"Sell","0.93","108"],[1704060471126565917,"Sell","0.93","323"],[1704060447687196757,"Sell","0.928","2649.9"],[1704060447687196757,"Sell","0.928","569.1"],[1704060447687196757,"Sell","0.928","541"],[1704060438997214033,"Sell","0.929","451.1"],[1704060438997214033,"Sell","0.929","457.7"],[1704060421852508480,"Sell","0.926","312.1"],[1704060421852508480,"Sell","0.926","487.9"],[1704060393524663879,"Buy","0.926","260"],[1704060378465214693,"Sell","0.925","27"],[1704060368318817059,"Buy","0.926","15"],[1704060365359276921,"Buy","0.926","44.5"],[1704060345299054496,"Buy","0.925","370"],[1704060341467760297,"Buy","0.925","242.7"],[1704060309489295615,"Buy","0.925","125"],[1704060289566553390,"Buy","0.925","182.1"],[1704060289566553390,"Buy","0.925","372.9"],[1704060281654144101,"Buy","0.926","241.7"],[1704060281654144101,"Buy","0.926","549.3"],[1704060281654144101,"Buy","0.926","387.5"],[1704060275685982683,"Sell","0.924","555.7"],[1704060273835567450,"Buy","0.925","517.1"],[1704060273835567450,"Buy","0.925","503.6"],[1704060256894275598,"Buy","0.926","245"],[1704060246062948868,"Buy","0.927","350"],[1704060229977294011,"Buy","0.927","573.2"],[1704060228361347165,"Sell","0.927","472.7"],[1704060228361347165,"Sell","0.927","461"],[1704060207521900009,"Sell","0.925","1606.5"],[1704060207521900009,"Sell","0.925","453.8"],[1704060207521900009,"Sell","0.925","439.7"],[1704060199085195899,"Buy","0.928","478.3"],[1704060199085195899,"Buy","0.928","556.2"],[1704060192754885183,"Sell","0.926","358.8"],[1704060192754885183,"Sell","0.926","471.9"],[1704060170925692823,"Buy","0.927","2500"],[1704060156309994590,"Buy","0.926","449.7"],[1704060156309994590,"Buy","0.926","442.1"],[1704060132958263551,"Sell","0.925","616.1"],[1704060111761088776,"Sell","0.926","571.4"],[1704060111761088776,"Sell","0.926","470.9"],[1704060088103790417,"Sell","0.924","624.2"],[1704060084357564886,"Buy","0.927","122.5"],[1704060065723208875,"Sell","0.925","11"],[1704060054538962123,"Sell","0.925","67"],[1704060040042161100,"Buy","0.927","253.3"],[1704060040042161100,"Buy","0.927","359.2"],[1704060034859471256,"Sell","0.925","361.9"],[1704060034859471256,"Sell","0.925","11.6"],[1704060034859471256,"Sell","0.925","13"],[1704060034859471256,"Sell","0.925","11.6"],[1704060034859471256,"Sell","0.925","11"],[1704060034859471256,"Sell","0.925","819"],[1704060034859471256,"Sell","0.925","273.2"],[1704060034859471256,"Sell","0.925","511.1"],[1704060034859471256,"Sell","0.925","163.9"],[1704060003803301633,"Sell","0.927","252"],[1704059997893473071,"Buy","0.928","69.6"],[1704059997893473071,"Buy","0.928","420.4"],[1704059976759433106,"Sell","0.927","1.8"],[1704059973505043124,"Buy","0.928","4.6"],[1704059966558598467,"Sell","0.927","80"],[1704059948969864647,"Buy","0.928","40"],[1704059924268698015,"Buy","0.928","20"],[1704059902945937483,"Buy","0.928","125"],[1704059876476882935,"Sell","0.928","212"],[1704059868518794083,"Sell","0.927","30"],[1704059849159044638,"Sell","0.927","58.7"],[1704059849159044638,"Sell","0.927","541.3"],[1704059823946662083,"Sell","0.929","295"],[1704059796148947310,"Buy","0.929","175.5"],[1704059785859870067,"Buy","0.929","407.5"],[1704059756183696808,"Sell","0.928","175"],[1704059738475264069,"Sell","0.928","150"],[1704059727953475061,"Sell","0.928","140.5"],[1704059727953475061,"Sell","0.928","65"],[1704059726320269291,"Sell","0.928","365"],[1704059714393340018,"Sell","0.928","67.2"],[1704059690512295928,"Buy","0.929","28"],[1704059680561852215,"Buy","0.929","32.8"],[1704059680561852215,"Buy","0.929","42.2"],[1704059654474274476,"Sell","0.928","39.3"],[1704059638492201789,"Buy","0.929","45"],[1704059621850352674,"Buy","0.929","312"],[1704059618915076904,"Buy","0.931","30"],[1704059605810114432,"Sell","0.928","6.3"],[1704059605810114432,"Sell","0.928","78.7"],[1704059582410499596,"Sell","0.929","16.5"],[1704059580620339742,"Sell","0.929","335"],[1704059568896585313,"Sell","0.929","170.3"],[1704059568896585313,"Sell","0.929","529.7"],[1704059545645696320,"Sell","0.928","444"],[1704059540013460707,"Sell","0.93","303.1"],[1704059540013460707,"Sell","0.93","346.9"],[1704059519725964011,"Buy","0.931","585.7"],[1704059516390770506,"Sell","0.928","129.2"],[1704059503387423250,"Sell","0.928","6"],[1704059500182025961,"Sell","0.928","60.5"],[1704059498614545622,"Sell","0.928","195"],[1704059492905311789,"Buy","0.93","310"],[1704059463074826655,"Sell","0.93","34.4"],[1704059463074826655,"Sell","0.93","107.4"],[1704059442266321371,"Sell","0.93","318.8"],[1704059430597988606,"Sell","0.931","72.6"],[1704059430597988606,"Sell","0.931","547.4"],[1704059413105989260,"Buy","0.931","290.3"],[1704059413105989260,"Buy","0.931","98.7"],[1704059398746057113,"Buy","0.931","18"],[1704059393301143257,"Buy","0.931","54.6"],[1704059371278049033,"Buy","0.931","38.9"],[1704059359912854439,"Buy","0.931","51.1"],[1704059359359856154,"Buy","0.931","145"],[1704059356445106792,"Sell","0.93","170.9"],[1704059356445106792,"Sell","0.93","409.1"],[1704059328749434473,"Sell","0.931","7.7"],[1704059321333459118,"Sell","0.931","19"],[1704059319095641305,"Sell","0.931","141"],[1704059306111284872,"Buy","0.931","300"],[1704059293607051500,"Buy","0.931","1.5"],[1704059293607051500,"Buy","0.931","198.5"],[1704059266388455257,"Buy","0.931","45"],[1704059245551784552,"Sell","0.93","23.3"],[1704059245551784552,"Sell","0.93","376.7"],[1704059217788504992,"Buy","0.931","16"],[1704059208838594221,"Sell","0.93","140"],[1704059179923517735,"Sell","0.93","97.3"],[1704059179923517735,"Sell","0.93","317.2"],[1704059164287485311,"Sell","0.93","45"],[1704059146673012355,"Sell","0.93","96.5"],[1704059122956341971,"Buy","0.931","323.6"],[1704059122956341971,"Buy","0.931","97.8"],[1704059111136848886,"Buy","0.931","504"],[1704059099166603488,"Sell","0.931","3"],[1704059080911531595,"Buy","0.932","52.3"],[1704059062323114134,"Sell","0.931","131.5"],[1704059045082906930,"Sell","0.931","13.9"],[1704059041252738625,"Sell","0.931","10"],[1704059035149367964,"Sell","0.931","150"],[1704059009822251459,"Sell","0.931","2.5"],[1704059009822251459,"Sell","0.931","212.5"],[1704058984421148495,"Buy","0.932","14.5"],[1704058974229113711,"Buy","0.932","20"],[1704058952398408858,"Sell","0.931","32.6"],[1704058945721116617,"Buy","0.932","190"],[1704058942898615289,"Sell","0.931","167.6"],[1704058942898615289,"Sell","0.931","135.4"],[1704058904782560599,"Sell","0.932","8.5"],[1704058903841974942,"Sell","0.932","15.5"],[1704058893923250046,"Sell","0.932","166"],[1704058870598703890,"Sell","0.931","156.5"],[1704058842794874906,"Sell","0.931","383.9"],[1704058842794874906,"Sell","0.931","556"],[1704058842794874906,"Sell","0.931","154.1"],[1704058842794874906,"Sell","0.931","406"],[1704058835917891994,"Sell","0.932","501.5"],[1704058835917891994,"Sell","0.932","512.7"],[1704058814698679065,"Buy","0.933","409.8"],[1704058797727648512,"Sell","0.932","561.5"],[1704058797727648512,"Sell","0.932","393"],[1704058774841604633,"Buy","0.932","375"],[1704058754286211125,"Buy","0.931","40"],[1704058745332208495,"Sell","0.93","60"],[1704058721901491247,"Buy","0.931","38"],[1704058719979486005,"Buy","0.931","69"],[1704058691841421291,"Buy","0.931","194.6"],[1704058667899605502,"Sell","0.929","308"],[1704058653281529800,"Sell","0.929","662.7"],[1704058653281529800,"Sell","0.929","449.7"],[1704058641217283307,"Buy","0.932","3102.2"],[1704058641217283307,"Buy","0.932","532.8"],[1704058641217142716,"Buy","0.932","50"],[1704058619561151671,"Buy","0.931","544.5"],[1704058619561151671,"Buy","0.931","516.2"],[1704058600762098425,"Buy","0.935","30"],[1704058596096827576,"Sell","0.932","19"],[1704058591639858602,"Buy","0.934","726"],[1704058575466735040,"Sell","0.933","478.3"],[1704058575466735040,"Sell","0.933","363.8"],[1704058555454824531,"Sell","0.932","247.7"],[1704058555454824531,"Sell","0.932","77.3"],[1704058548658761020,"Sell","0.933","155.4"],[1704058527843019223,"Sell","0.933","286"],[1704058527843019223,"Sell","0.933","610.5"],[1704058499128689933,"Sell","0.933","148.5"],[1704058480551393006,"Buy","0.934","35"],[1704058463822812769,"Sell","0.932","535.4"],[1704058463822812769,"Sell","0.932","442.6"],[1704058443265008729,"Sell","0.933","162.2"],[1704058443265008729,"Sell","0.933","47.8"],[1704058423617790493,"Buy","0.934","117"],[1704058394472052864,"Sell","0.933","319"],[1704058388130098758,"Buy","0.934","117.4"],[1704058388130098758,"Buy","0.934","474.6"],[1704058374389609365,"Sell","0.933","346.1"],[1704058374389609365,"Sell","0.933","515.9"],[1704058353424575355,"Buy","0.933","148.1"],[1704058353424575355,"Buy","0.933","11.5"],[1704058353424575355,"Buy","0.933","460.4"],[1704058346175778056,"Sell","0.932","33.8"],[1704058335391056405,"Sell","0.932","459.8"],[1704058335391056405,"Sell","0.932","378.2"],[1704058308729386374,"Sell","0.93","9"],[1704058304734593332,"Sell","0.93","33"],[1704058303715946404,"Buy","0.931","52"],[1704058281468448486,"Buy","0.931","139"],[1704058274322904023,"Buy","0.931","275"],[1704058250711828716,"Sell","0.931","147.2"],[1704058250711828716,"Sell","0.931","642.8"],[1704058236939798743,"Buy","0.932","218.6"],[1704058236939798743,"Buy","0.932","370.7"],[1704058216821565710,"Sell","0.93","737.7"],[1704058216821565710,"Sell","0.93","459.8"],[1704058195525318770,"Sell","0.931","459.2"],[1704058195525145330,"Sell","0.931","50"],[1704058170333817868,"Sell","0.931","163.6"],[1704058142328684860,"Sell","0.932","161.3"],[1704058142328684860,"Sell","0.932","543.7"],[1704058112859250814,"Sell","0.931","423.7"],[1704058112859250814,"Sell","0.931","576.3"],[1704058110213107660,"Sell","0.931","5.7"],[1704058086164948611,"Sell","0.929","750"],[1704058083166747181,"Sell","0.929","989.4"],[1704058083166747181,"Sell","0.929","732.7"],[1704058083166747181,"Sell","0.929","488.5"],[1704058083166747181,"Sell","0.929","54.4"],[1704058078248546591,"Sell","0.93","416.5"],[1704058078248546591,"Sell","0.93","617.4"],[1704058055278432519,"Sell","0.929","573.2"],[1704058055278432519,"Sell","0.929","426.8"],[1704058038620425724,"Buy","0.929","217.8"],[1704058038620425724,"Buy","0.929","15"],[1704058038620425724,"Buy","0.929","12.5"],[1704058038620425724,"Buy","0.929","11"],[1704058038620425724,"Buy","0.929","15.5"],[1704058038620425724,"Buy","0.929","364.6"],[1704058038620425724,"Buy","0.929","377.4"],[1704058025056167525,"Sell","0.927","47.7"],[1704058025056167525,"Sell","0.927","552.3"],[1704058000135433515,"Sell","0.925","215"],[1704057987999661615,"Buy","0.926","60"],[1704057966721617201,"Buy","0.926","28.5"],[1704057965015493198,"Buy","0.926","120.7"],[1704057963412837275,"Buy","0.926","55.2"],[1704057963412837275,"Buy","0.926","559.5"],[1704057938359569680,"Buy","0.926","134"],[1704057915805412572,"Buy","0.926","175.2"],[1704057915805412572,"Buy","0.926","408.8"],[1704057904089287125,"Sell","0.926","239.6"],[1704057889210710691,"Sell","0.926","5"],[1704057869081970762,"Sell","0.926","6.6"],[1704057862026434448,"Sell","0.926","65"],[1704057860326480329,"Buy","0.927","102"]],"type":"snapshot"}
2024-01-01T00:00:02.5062458Z {"sequence":24627572018,"symbol":"NEOUSDT","trades_p":[[1704067194733238144,"Sell","13.971","5"],[1704067184102738890,"Sell","13.969","1.5"],[1704067180186517883,"Buy","13.973","4"],[1704067168966775200,"Buy","13.974","5.17"],[1704067158708095926,"Buy","13.98","17"],[1704067144085581495,"Buy","13.991","9"],[1704067141668608609,"Buy","13.991","21.12"],[1704067133780914132,"Buy","13.995","12.5"],[1704067128376280504,"Sell","13.992","31.8"],[1704067122359404584,"Buy","13.991","1"],[1704067119719899686,"Sell","13.988","5.4"],[1704067113439959652,"Buy","13.988","43.5"],[1704067099415657584,"Sell","13.975","21.48"],[1704067084498049596,"Buy","13.979","0.8"],[1704067075267889537,"Sell","13.976","10.5"],[1704067063183530666,"Sell","13.975","19.8"],[1704067055148761004,"Sell","13.968","14.9"],[1704067044376248737,"Buy","13.972","14.2"],[1704067040699244014,"Sell","13.969","27.2"],[1704067028788435426,"Buy","13.968","13.5"],[1704067019411754978,"Buy","13.965","4"],[1704067015029160863,"Buy","13.968","66.83"],[1704067003598379237,"Buy","13.951","10"],[1704066992857914040,"Buy","13.945","1"],[1704066990399460092,"Sell","13.933","17.1"],[1704066986393101994,"Sell","13.933","39.5"],[1704066982598458441,"Sell","13.935","52.9"],[1704066977020342739,"Sell","13.939","64.94"],[1704066965118890459,"Sell","13.943","38.78"],[1704066953083198013,"Buy","13.943","24.5"],[1704066938296746284,"Buy","13.94","4"],[1704066926315018366,"Sell","13.933","9.85"],[1704066915276751862,"Buy","13.937","8.8"],[1704066910644006358,"Buy","13.937","30"],[1704066900326577366,"Buy","13.938","12.55"],[1704066886184669815,"Buy","13.94","0.45"],[1704066884262014695,"Sell","13.938","8.34"],[1704066884262014695,"Sell","13.938","6.66"],[1704066881757617788,"Sell","13.938","69.15"],[1704066871735304012,"Sell","13.937","2"],[1704066870561857726,"Sell","13.937","12.5"],[1704066858426098316,"Sell","13.94","6"],[1704066853559637242,"Sell","13.946","0.8"],[1704066848266667837,"Buy","13.944","2"],[1704066847537957972,"Sell","13.943","5.05"],[1704066845096272279,"Buy","13.944","8.05"],[1704066831856201427,"Sell","13.951","2.75"],[1704066823359101478,"Sell","13.952","0.7"],[1704066820843271116,"Buy","13.955","2.5"],[1704066809810359415,"Sell","13.944","13.5"],[1704066808701464312,"Buy","13.945","7.11"],[1704066807356400757,"Buy","13.945","12.46"],[1704066793087212814,"Sell","13.948","14.52"],[1704066778998091958,"Buy","13.949","20"],[1704066774177977982,"Buy","13.949","6.5"],[1704066765064217823,"Buy","13.944","5.08"],[1704066755145426242,"Sell","13.943","3.5"],[1704066751312434889,"Sell","13.946","0.14"],[1704066742513402049,"Buy","13.946","10.4"],[1704066737101566316,"Sell","13.948","36.25"],[1704066730059161329,"Buy","13.946","2.5"],[1704066727009234291,"Buy","13.946","5.77"],[1704066717290853916,"Sell","13.945","6.25"],[1704066713754284728,"Buy","13.946","47"],[1704066702519007486,"Buy","13.944","6.7"],[1704066691789317413,"Sell","13.944","65.9"],[1704066679529415093,"Sell","13.96","17"],[1704066666289981272,"Sell","13.944","8.15"],[1704066664089652316,"Sell","13.944","16.18"],[1704066649918271924,"Sell","13.947","10.97"],[1704066643976590454,"Sell","13.955","25.3"],[1704066630536222685,"Sell","13.951","1.75"],[1704066627593801745,"Sell","13.953","3"],[1704066626950685833,"Sell","13.953","20"],[1704066615826245956,"Sell","13.951","13.9"],[1704066610452474735,"Sell","13.952","6.2"],[1704066605437250279,"Sell","13.958","5.61"],[1704066591522824916,"Buy","13.965","13"],[1704066583288065627,"Sell","13.967","9.04"],[1704066573566186742,"Buy","13.971","9.82"],[1704066567973582594,"Sell","13.964","5.3"],[1704066558297505054,"Sell","13.961","16.13"],[1704066544724223396,"Sell","13.967","50.5"],[1704066529871490010,"Sell","13.963","25"],[1704066516222377990,"Sell","13.959","51.25"],[1704066503785866885,"Sell","13.95","3.9"],[1704066501245798199,"Sell","13.949","10.65"],[1704066494689650723,"Buy","13.956","21.15"],[1704066480139163304,"Buy","13.957","1.25"],[1704066474116395883,"Sell","13.952","2.82"],[1704066472858628430,"Buy","13.953","6.8"],[1704066464457314537,"Buy","13.95","11.8"],[1704066456851211126,"Sell","13.946","9.1"],[1704066446933488811,"Buy","13.94","3.3"],[1704066442986092924,"Buy","13.94","4"],[1704066439589595101,"Sell","13.934","5.9"],[1704066432054537508,"Sell","13.942","8"],[1704066431524310998,"Sell","13.942","39.05"],[1704066421378728141,"Sell","13.934","39.75"],[1704066418253230528,"Buy","13.939","27.35"],[1704066405071368249,"Buy","13.942","32.5"],[1704066392269577196,"Buy","13.951","7"],[1704066387169022636,"Buy","13.946","3.1"],[1704066386230785897,"Buy","13.946","38.8"],[1704066381816779669,"Buy","13.947","64.59"],[1704066372307194179,"Sell","13.94","43"],[1704066363757239297,"Buy","13.941","59.81"],[1704066358518147265,"Buy","13.937","26"],[1704066351200767762,"Sell","13.937","15"],[1704066349112671084,"Sell","13.937","10"],[1704066343125217051,"Sell","13.942","10"],[1704066339520407937,"Sell","13.944","18.5"],[1704066327655840011,"Sell","13.956","29.25"],[1704066314713041791,"Sell","13.969","28.55"],[1704066313035662906,"Buy","13.971","36.2"],[1704066302423636506,"Buy","13.991","50"],[1704066298034896386,"Sell","13.983","5.5"],[1704066294118087429,"Sell","13.983","10.3"],[1704066292599497939,"Buy","13.987","25"],[1704066285241402910,"Sell","13.975","20"],[1704066276397525964,"Sell","13.971","22"],[1704066273082467608,"Sell","13.971","35.8"],[1704066264310796772,"Buy","13.964","21.5"],[1704066251528851260,"Sell","13.963","3.7"],[1704066249508576713,"Buy","13.964","10"],[1704066245824076454,"Sell","13.959","31"],[1704066233941537135,"Sell","13.959","30"],[1704066223480616694,"Buy","13.961","15.4"],[1704066220010738316,"Buy","13.961","16.9"],[1704066208871575675,"Sell","13.957","11.4"],[1704066206321783277,"Sell","13.951","11.74"],[1704066206321783277,"Sell","13.951","60.76"],[1704066201834753467,"Sell","13.944","65"],[1704066193897588870,"Buy","13.951","5.02"],[1704066192495795434,"Sell","13.95","1.8"],[1704066189912008902,"Buy","13.951","10"],[1704066189583786759,"Buy","13.951","5.02"],[1704066187916352759,"Buy","13.951","5.02"],[1704066187836968747,"Buy","13.951","5.02"],[1704066183287887817,"Buy","13.95","5.02"],[1704066181048273549,"Sell","13.94","9.74"],[1704066169470114709,"Buy","13.941","4.35"],[1704066169469500123,"Buy","13.941","4.35"],[1704066169206268276,"Buy","13.94","4.35"],[1704066168414770911,"Buy","13.94","4.35"],[1704066164032282913,"Buy","13.94","4.35"],[1704066162530598914,"Buy","13.939","2"],[1704066160219107463,"Sell","13.935","9.08"],[1704066156554517732,"Buy","13.936","25.66"],[1704066152258539143,"Sell","13.928","46"],[1704066143412849311,"Sell","13.928","29"],[1704066129798241379,"Buy","13.931","28"],[1704066127377167391,"Buy","13.926","18"],[1704066122536972346,"Buy","13.912","2.67"],[1704066122139121462,"Sell","13.911","15.5"],[1704066107847186015,"Sell","13.911","11"],[1704066100767634162,"Sell","13.909","5.2"],[1704066099557254580,"Sell","13.909","10.9"],[1704066089557646511,"Buy","13.908","22.8"],[1704066082353074744,"Buy","13.903","0.6"],[1704066081525065404,"Sell","13.9","4"],[1704066079056641877,"Sell","13.9","33.76"],[1704066068518998232,"Buy","13.905","27.5"],[1704066060072079014,"Sell","13.909","33.65"],[1704066049584229647,"Buy","13.902","17.38"],[1704066042510478783,"Sell","13.902","20.5"],[1704066027697207168,"Buy","13.904","53.5"],[1704066012754699694,"Buy","13.9","29.45"],[1704066008713002070,"Sell","13.9","47"],[1704066002546501055,"Buy","13.907","18.28"],[1704066002546501055,"Buy","13.907","96.02"],[1704065994171453872,"Buy","13.912","0.81"],[1704065992935402264,"Buy","13.907","173.89"],[1704065992935402264,"Buy","13.902","157.77"],[1704065992935402264,"Buy","13.898","168.34"],[1704065992934388417,"Buy","13.898","3.48"],[1704065991778870709,"Buy","13.888","12.04"],[1704065986316621667,"Sell","13.884","0.2"],[1704065982499994354,"Sell","13.884","10"],[1704065971839475573,"Sell","13.884","20"],[1704065957047343412,"Sell","13.879","6.4"],[1704065953784413571,"Sell","13.886","3.2"],[1704065941330866310,"Buy","13.888","4.24"],[1704065934422031087,"Sell","13.881","7"],[1704065928616976124,"Buy","13.88","5.25"],[1704065916977006828,"Sell","13.883","0.2"],[1704065909463045419,"Buy","13.884","0.34"],[1704065898892009568,"Sell","13.883","25"],[1704065886175406435,"Sell","13.879","25"],[1704065871715347335,"Buy","13.881","6.8"],[1704065861847983018,"Buy","13.879","2.01"],[1704065861318910777,"Buy","13.879","4"],[1704065857811114791,"Sell","13.877","7"],[1704065848381965240,"Buy","13.887","19.2"],[1704065834174950014,"Sell","13.877","11.79"],[1704065830789255829,"Sell","13.877","31"],[1704065821911628070,"Buy","13.882","35"],[1704065807935917654,"Sell","13.877","89.4"],[1704065795121881050,"Buy","13.881","39.81"],[1704065784339792038,"Sell","13.873","38.41"],[1704065773241521425,"Buy","13.865","67.25"],[1704065758884817836,"Sell","13.852","30.75"],[1704065748748895077,"Sell","13.854","51.78"],[1704065734485551949,"Buy","13.864","58.58"],[1704065734485551949,"Buy","13.864","57.97"],[1704065729842920660,"Sell","13.851","62.64"],[1704065729842920660,"Sell","13.851","95.47"],[1704065718280976433,"Buy","13.855","21.3"],[1704065716711214944,"Sell","13.856","34.74"],[1704065712581755113,"Sell","13.861","15"],[1704065698875515295,"Sell","13.869","51.5"],[1704065693881585720,"Sell","13.87","46.25"],[1704065689524898141,"Sell","13.872","38.1"],[1704065687177183345,"Buy","13.875","6.3"],[1704065687177183345,"Buy","13.875","67.7"],[1704065682748325476,"Sell","13.872","86.56"],[1704065682748325476,"Sell","13.872","59.98"],[1704065668664520261,"Buy","13.865","18.7"],[1704065653752288523,"Sell","13.859","7.66"],[1704065647989098452,"Sell","13.856","12"],[1704065638072003519,"Sell","13.859","18.5"],[1704065623554077864,"Buy","13.855","3.5"],[1704065620982560086,"Sell","13.85","6.09"],[1704065611324434761,"Sell","13.847","3"],[1704065610764878659,"Sell","13.847","20.1"],[1704065602577154288,"Buy","13.847","11.75"],[1704065598694871524,"Buy","13.844","11.5"],[1704065595024327570,"Sell","13.844","2.96"],[1704065592460718381,"Sell","13.844","4.15"],[1704065589918991345,"Sell","13.844","14"],[1704065577445447449,"Buy","13.839","3.5"],[1704065574419335485,"Sell","13.838","18.29"],[1704065560368185290,"Buy","13.834","26.21"],[1704065549071498935,"Sell","13.824","15"],[1704065536107746347,"Sell","13.807","17.5"],[1704065529875522376,"Sell","13.806","15"],[1704065517960138351,"Sell","13.8","21.89"],[1704065503125918814,"Buy","13.799","15.45"],[1704065490212873752,"Sell","13.805","20"],[1704065476492884948,"Buy","13.812","19"],[1704065469741851895,"Sell","13.811","4.78"],[1704065469741851895,"Sell","13.811","60.22"],[1704065458151061098,"Buy","13.814","16"],[1704065452780943773,"Sell","13.815","0.1"],[1704065451939405813,"Sell","13.815","1.5"],[1704065451206505565,"Buy","13.816","9.5"],[1704065440433951318,"Buy","13.817","2"],[1704065439001993490,"Sell","13.811","13.1"],[1704065436479196676,"Sell","13.816","9.4"],[1704065434382823314,"Buy","13.823","11.84"],[1704065421040552104,"Sell","13.829","1.82"],[1704065421040552104,"Sell","13.829","13.18"],[1704065418850104554,"Sell","13.829","50"],[1704065404807894237,"Sell","13.826","32.38"],[1704065404807894237,"Sell","13.826","59.72"],[1704065397255794144,"Buy","13.831","1.37"],[1704065396687017165,"Sell","13.83","2.5"],[1704065392736481947,"Buy","13.836","6.03"],[1704065387652356385,"Buy","13.835","2.1"],[1704065381581881059,"Sell","13.834","16.9"],[1704065367627827891,"Buy","13.838","15"],[1704065353243091578,"Buy","13.836","27.5"],[1704065347708046687,"Buy","13.83","13.25"],[1704065334107235020,"Sell","13.827","4.15"],[1704065330758732122,"Buy","13.831","10"],[1704065317334525557,"Sell","13.817","1.9"],[1704065315965626989,"Sell","13.817","20.39"],[1704065303340403134,"Buy","13.822","30"],[1704065298169717573,"Sell","13.813","30"],[1704065289178189445,"Buy","13.818","1.02"],[1704065286471358482,"Buy","13.818","4.85"],[1704065279111281308,"Buy","13.816","6.09"],[1704065276691704481,"Sell","13.813","10"],[1704065267020113000,"Buy","13.821","27.68"],[1704065258631978328,"Sell","13.814","13.6"],[1704065243932193406,"Buy","13.826","6.6"],[1704065229262269952,"Buy","13.825","2"],[1704065223362132797,"Sell","13.823","1.36"],[1704065220864118959,"Sell","13.823","0.5"],[1704065215559503609,"Sell","13.822","0.4"],[1704065207641617591,"Sell","13.822","13"],[1704065196556192376,"Sell","13.82","24.5"],[1704065183467404079,"Sell","13.816","21.5"],[1704065178115906046,"Sell","13.815","17"],[1704065170945117546,"Buy","13.821","9.8"],[1704065159112708059,"Buy","13.813","1.5"],[1704065153429653033,"Buy","13.813","6.5"],[1704065152031686252,"Sell","13.81","10.15"],[1704065141836928978,"Sell","13.807","14"],[1704065130560786345,"Sell","13.807","22.49"],[1704065128001673849,"Buy","13.814","21.25"],[1704065116597531989,"Buy","13.802","27"],[1704065102229286406,"Sell","13.784","44.75"],[1704065095602009612,"Sell","13.798","10.43"],[1704065084002721371,"Sell","13.806","17"],[1704065076900491184,"Buy","13.801","20"],[1704065069581856519,"Sell","13.801","31"],[1704065057171963903,"Sell","13.798","37.98"],[1704065042330240890,"Sell","13.808","48.25"],[1704065034982320507,"Buy","13.802","15"],[1704065021938522379,"Buy","13.795","18.5"],[1704065009934853974,"Buy","13.793","24.75"],[1704064998437912116,"Sell","13.794","45"],[1704064991949166867,"Sell","13.801","22.75"],[1704064978921399371,"Sell","13.807","30"],[1704064969855641383,"Buy","13.808","21.5"],[1704064967354083895,"Sell","13.8","20.65"],[1704064967354083895,"Sell","13.8","14.05"],[1704064966443935984,"Sell","13.8","56.3"],[1704064956372190113,"Buy","13.81","20.35"],[1704064947870033169,"Buy","13.798","10"],[1704064945351201778,"Sell","13.789","13.75"],[1704064935659406379,"Sell","13.792","4.35"],[1704064932945863765,"Buy","13.795","3.25"],[1704064932786965309,"Sell","13.792","4.35"],[1704064930760990138,"Sell","13.795","4.35"],[1704064927553277588,"Sell","13.795","4.35"],[1704064925885087431,"Sell","13.783","2.65"],[1704064925757358353,"Sell","13.783","4.35"],[1704064922328558388,"Sell","13.783","15"],[1704064912298926397,"Buy","13.792","26.75"],[1704064910988031569,"Sell","13.789","21.12"],[1704064909607088628,"Sell","13.782","27.9"],[1704064903038115472,"Sell","13.795","2.88"],[1704064902101349622,"Sell","13.783","2.88"],[1704064898038926083,"Sell","13.783","13.9"],[1704064896403538401,"Sell","13.768","2.88"],[1704064894726388539,"Sell","13.768","2.88"],[1704064889740718509,"Buy","13.775","8.34"],[1704064886476801222,"Sell","13.77","25"],[1704064883955117569,"Sell","13.775","22.5"],[1704064877952610827,"Sell","13.786","14.2"],[1704064871186967431,"Buy","13.794","29"],[1704064861571011378,"Buy","13.793","14.67"],[1704064854571196622,"Sell","13.79","7.91"],[1704064842079030266,"Sell","13.787","30"],[1704064835519139221,"Sell","13.792","12.05"],[1704064827971222552,"Sell","13.792","8.55"],[1704064825321601184,"Sell","13.782","38.25"],[1704064814096664592,"Buy","13.801","20"],[1704064807272772465,"Buy","13.8","23.3"],[1704064793064156417,"Buy","13.804","24"],[1704064778355063362,"Buy","13.801","4"],[1704064774262628389,"Sell","13.807","23"],[1704064764871666681,"Sell","13.79","10"],[1704064763704491021,"Sell","13.79","10"],[1704064756296242150,"Buy","13.801","6.8"],[1704064755513910804,"Sell","13.789","22"],[1704064745665400509,"Sell","13.789","1.05"],[1704064744821795307,"Sell","13.793","37.5"],[1704064742876908857,"Sell","13.793","34.35"],[1704064729828265753,"Sell","13.795","12.85"],[1704064722925200640,"Buy","13.799","33"],[1704064709748937541,"Sell","13.788","34.5"],[1704064701402297657,"Sell","13.812","0.19"],[1704064699450844910,"Buy","13.816","10.45"],[1704064697230560574,"Sell","13.812","14.3"],[1704064683788664943,"Sell","13.816","10"],[1704064680766722712,"Buy","13.826","25"],[1704064667883197342,"Sell","13.828","4.01"],[1704064665686808981,"Buy","13.84","9.3"],[1704064660386076423,"Buy","13.841","7"],[1704064652322104381,"Sell","13.825","47.69"],[1704064652322104381,"Sell","13.825","6.11"],[1704064649780133425,"Sell","13.825","96.5"],[1704064638650112565,"Sell","13.831","25"],[1704064633658727368,"Buy","13.836","25.1"],[1704064623040124042,"Sell","13.82","62.5"],[1704064619646807294,"Buy","13.835","35"],[1704064618535841762,"Buy","13.828","56.8"],[1704064608517273846,"Buy","13.818","74.05"],[1704064596775227039,"Sell","13.822","2.87"],[1704064593886500509,"Buy","13.833","28"],[1704064585062534281,"Buy","13.835","30.95"],[1704064573881559765,"Sell","13.838","8.29"],[1704064568592477822,"Sell","13.842","35"],[1704064554318129333,"Sell","13.839","19.53"],[1704064544879359169,"Sell","13.841","50.7"],[1704064537681589883,"Sell","13.857","12"],[1704064531914881961,"Sell","13.854","10"],[1704064524486233927,"Sell","13.868","2.5"],[1704064523930132104,"Sell","13.868","34.7"],[1704064518317223139,"Sell","13.862","7.75"],[1704064516616492135,"Sell","13.858","15.5"],[1704064510102115643,"Sell","13.862","19.2"],[1704064503658375597,"Buy","13.859","16.4"],[1704064493730444892,"Sell","13.851","35.55"],[1704064482985565452,"Sell","13.856","35"],[1704064472690386267,"Sell","13.846","68.55"],[1704064462344375528,"Sell","13.849","35"],[1704064447621525277,"Sell","13.863","16.5"],[1704064442481670562,"Sell","13.871","22.24"],[1704064429852478739,"Sell","13.874","17.5"],[1704064415588516058,"Buy","13.876","10.3"],[1704064412315529828,"Buy","13.87","41.5"],[1704064400731436680,"Sell","13.854","49.1"],[1704064395545471469,"Buy","13.866","27"],[1704064384319500131,"Buy","13.868","20"],[1704064377600292885,"Sell","13.866","4"],[1704064376887893574,"Sell","13.87","7.26"],[1704064363713681711,"Buy","13.882","4.5"],[1704064362974976552,"Sell","13.874","18"],[1704064350349238712,"Sell","13.867","2"],[1704064348556351491,"Sell","13.867","50"],[1704064334234009432,"Sell","13.86","6.4"],[1704064332928812562,"Sell","13.86","10"],[1704064330947496313,"Sell","13.863","22.3"],[1704064317517214772,"Sell","13.871","54.25"],[1704064303490584193,"Sell","13.877","7.96"],[1704064295835933909,"Sell","13.898","13.5"],[1704064290818565554,"Sell","13.89","64"],[1704064281958755900,"Buy","13.894","38.35"],[1704064280773084599,"Sell","13.886","44.5"],[1704064268493557699,"Sell","13.868","42"],[1704064255854156499,"Sell","13.88","16.25"],[1704064252089567535,"Sell","13.887","9.8"],[1704064242543505232,"Sell","13.892","8.2"],[1704064229857000034,"Sell","13.893","7.95"],[1704064223447212361,"Sell","13.88","59.1"],[1704064219061499821,"Sell","13.892","24.3"],[1704064211285676314,"Buy","13.902","23"],[1704064196472817321,"Buy","13.916","4.45"],[1704064193741177771,"Buy","13.914","8.81"],[1704064189834632457,"Sell","13.912","17.5"],[1704064189326040151,"Sell","13.912","35.5"],[1704064182262425445,"Sell","13.907","7.81"],[1704064178749715092,"Buy","13.907","9.1"],[1704064165527976491,"Buy","13.916","55.19"],[1704064157198159968,"Sell","13.906","40"],[1704064150967547390,"Sell","13.897","48.55"],[1704064137985714600,"Buy","13.906","28.2"],[1704064129980226929,"Buy","13.91","90.96"],[1704064113123925793,"Buy","13.923","6.5"],[1704064106741185900,"Buy","13.918","37.75"],[1704064099187603522,"Sell","13.921","57.5"],[1704064088840858366,"Sell","13.928","25.65"],[1704064077424839811,"Sell","13.922","22.15"],[1704064066466530326,"Sell","13.93","7.87"],[1704064061676984891,"Buy","13.932","36"],[1704064059529255527,"Sell","13.928","63.43"],[1704064058142947539,"Buy","13.931","2.87"],[1704064044775129018,"Buy","13.948","116.25"],[1704064030136430229,"Sell","13.927","49.15"],[1704064020302777303,"Sell","13.924","20.5"],[1704064016334866071,"Buy","13.933","3.88"],[1704064013816368024,"Buy","13.932","2.88"],[1704064011252691454,"Buy","13.931","35.21"],[1704064011252691454,"Buy","13.931","63.79"],[1704064010556901789,"Buy","13.928","2.88"],[1704064003087900208,"Sell","13.924","18.9"],[1704063999898223997,"Sell","13.931","12.5"],[1704063997093064975,"Buy","13.932","51.4"],[1704063995600825627,"Sell","13.918","88.66"],[1704063992461820034,"Sell","13.919","99.53"],[1704063990560864377,"Buy","13.947","3.48"],[1704063990520525526,"Buy","13.923","8.45"],[1704063990520525526,"Buy","13.923","33.55"],[1704063990519721375,"Buy","13.923","30"],[1704063990513786758,"Buy","13.923","19.99"],[1704063989457928483,"Buy","13.921","2.88"],[1704063979540729264,"Sell","13.914","58.09"],[1704063970968278388,"Sell","13.921","9.78"],[1704063970498764638,"Buy","13.924","2.88"],[1704063966322136036,"Buy","13.925","26"],[1704063964131531514,"Sell","13.915","45.1"],[1704063959675528217,"Buy","13.912","19"],[1704063949247590826,"Buy","13.915","17.5"],[1704063946215655306,"Buy","13.909","40.2"],[1704063944980097315,"Buy","13.907","57.73"],[1704063944980097315,"Buy","13.907","82.74"],[1704063942128758347,"Sell","13.904","61.43"],[1704063930121004923,"Sell","13.893","40"],[1704063921033586300,"Buy","13.869","83.5"],[1704063916702718944,"Buy","13.861","3.95"],[1704063915383020032,"Sell","13.857","12.9"],[1704063913542602184,"Sell","13.864","60"],[1704063908783565234,"Sell","13.882","71.5"],[1704063895501587421,"Sell","13.855","17.71"],[1704063891385624985,"Buy","13.856","37.5"],[1704063889887813492,"Sell","13.848","37.5"],[1704063882558725693,"Buy","13.865","2.74"],[1704063882034083658,"Sell","13.861","10"],[1704063880136173345,"Sell","13.864","61.6"],[1704063875288980836,"Buy","13.873","42.03"],[1704063875288980836,"Buy","13.873","74.22"],[1704063867001295551,"Sell","13.871","63.28"],[1704063859593761213,"Sell","13.88","66.3"],[1704063849596826050,"Sell","13.904","20"],[1704063844486084231,"Buy","13.918","3.99"],[1704063844484701468,"Buy","13.918","3.99"],[1704063844462080946,"Buy","13.918","7.98"],[1704063844461502133,"Buy","13.918","3.99"],[1704063844461198511,"Buy","13.918","3.99"],[1704063843330748057,"Buy","13.919","57.5"],[1704063829376541246,"Buy","13.912","81.48"],[1704063829376541246,"Buy","13.912","101.02"],[1704063828846376069,"Buy","13.91","95.02"],[1704063828846376069,"Buy","13.91","62.25"],[1704063820942514479,"Sell","13.903","106.42"],[1704063807546490522,"Buy","13.898","70.36"],[1704063798878164431,"Buy","13.894","104.69"],[1704063789481586716,"Buy","13.893","106.13"],[1704063789481586716,"Buy","13.893","71.34"],[1704063776505972114,"Sell","13.887","94.68"],[1704063775585838675,"Sell","13.894","59.54"],[1704063767356127622,"Sell","13.851","31.35"],[1704063765552114178,"Sell","13.854","84.86"],[1704063763572339485,"Sell","13.858","67.69"],[1704063748656720277,"Sell","13.843","92.92"],[1704063735689302837,"Sell","13.836","59.51"],[1704063730745004110,"Buy","13.852","56.9"],[1704063722354548981,"Sell","13.831","8.86"],[1704063720680286491,"Sell","13.831","72"],[1704063710854928966,"Buy","13.827","57.82"],[1704063710854928966,"Buy","13.827","108.18"],[1704063708062985412,"Sell","13.821","66.68"],[1704063703917576011,"Sell","13.822","23.89"],[1704063693950571706,"Sell","13.821","68.07"],[1704063692672350997,"Buy","13.833","98.94"],[1704063692672350997,"Buy","13.833","90.11"],[1704063689058388428,"Sell","13.833","59.76"],[1704063678077158948,"Sell","13.831","91.89"],[1704063669440777970,"Sell","13.809","94.76"],[1704063655299564677,"Sell","13.784","34.54"],[1704063651519357572,"Buy","13.783","52.26"],[1704063651519357572,"Buy","13.783","88.09"],[1704063636630770060,"Sell","13.788","47"],[1704063629850714642,"Sell","13.796","30"],[1704063627570779421,"Sell","13.802","92.12"],[1704063627570779421,"Sell","13.803","77.43"],[1704063624696865133,"Sell","13.803","3.99"],[1704063623969401848,"Sell","13.783","3.99"],[1704063623606049311,"Sell","13.783","3.77"],[1704063623606049311,"Sell","13.784","0.22"],[1704063622811508824,"Buy","13.802","92.75"],[1704063621344345117,"Sell","13.783","3.72"],[1704063621344345117,"Sell","13.784","0.27"],[1704063620358732794,"Sell","13.783","3.99"],[1704063620213492945,"Sell","13.783","3.99"],[1704063610149895075,"Sell","13.752","13.49"],[1704063610149895075,"Sell","13.752","82.96"],[1704063597736486685,"Sell","13.775","6"],[1704063595423718883,"Sell","13.785","81.35"],[1704063592508731066,"Sell","13.788","4.2"],[1704063584687048410,"Buy","13.797","40"],[1704063570692411355,"Sell","13.787","15"],[1704063564605737644,"Sell","13.784","74.52"],[1704063564605737644,"Sell","13.784","74.92"],[1704063549779182275,"Sell","13.772","65.09"],[1704063549779182275,"Sell","13.772","95.96"],[1704063549779182275,"Sell","13.773","29.29"],[1704063545638731633,"Buy","13.791","102.69"],[1704063545638731633,"Buy","13.791","100.25"],[1704063542110712979,"Buy","13.781","95.72"],[1704063542110712979,"Buy","13.781","83.1"],[1704063529580700646,"Sell","13.778","78.64"],[1704063529580700646,"Sell","13.778","63.85"],[1704063519094638339,"Sell","13.787","80.61"],[1704063519094638339,"Sell","13.787","75.13"],[1704063513628969162,"Sell","13.792","90.34"],[1704063513628969162,"Sell","13.792","95.69"],[1704063503213996495,"Sell","13.798","81.34"],[1704063503213996495,"Sell","13.798","78.88"],[1704063489896882571,"Sell","13.805","63.02"],[1704063489896882571,"Sell","13.805","59.39"],[1704063481378719015,"Buy","13.819","91.18"],[1704063481378719015,"Buy","13.819","93.05"],[1704063477470261471,"Sell","13.808","78.9"],[1704063477470261471,"Sell","13.808","71.07"],[1704063465727308336,"Sell","13.807","66.87"],[1704063465727308336,"Sell","13.807","62.4"],[1704063462060668707,"Buy","13.811","77.9"],[1704063462060668707,"Buy","13.811","103.46"],[1704063455838584383,"Buy","13.806","104.67"],[1704063455838584383,"Buy","13.806","66.94"],[1704063444601798072,"Sell","13.806","65.25"],[1704063444601798072,"Sell","13.806","64.31"],[1704063434224704327,"Sell","13.805","96.17"],[1704063434224704327,"Sell","13.805","91.02"],[1704063431867771109,"Sell","13.803","80.3"],[1704063431867771109,"Sell","13.803","108.33"],[1704063428496346605,"Sell","13.805","64.31"],[1704063428496346605,"Sell","13.805","67.51"],[1704063421080993766,"Sell","13.8","91.12"],[1704063421080993766,"Sell","13.8","106.53"],[1704063415159909140,"Buy","13.799","88.11"],[1704063415159909140,"Buy","13.799","58.02"],[1704063408601244897,"Sell","13.788","0.97"],[1704063408601244897,"Sell","13.788","0.89"],[1704063408601244897,"Sell","13.788","0.8"],[1704063408601244897,"Sell","13.788","88.22"],[1704063394661236154,"Buy","13.793","67.34"],[1704063394661236154,"Buy","13.793","74.19"],[1704063382944805539,"Sell","13.787","100.98"],[1704063382944805539,"Sell","13.787","75.99"],[1704063376446012339,"Sell","13.793","80.67"],[1704063376446012339,"Sell","13.793","72.93"],[1704063368957156844,"Sell","13.78","58.88"],[1704063368957156844,"Sell","13.78","73.66"],[1704063356781568157,"Buy","13.799","108.08"],[1704063356781568157,"Buy","13.799","98.32"],[1704063344022317012,"Sell","13.797","89.26"],[1704063344022317012,"Sell","13.797","97.24"],[1704063329082147136,"Sell","13.761","87.27"],[1704063329082147136,"Sell","13.761","89.8"],[1704063319592631966,"Sell","13.761","91.06"],[1704063319592631966,"Sell","13.761","71.54"],[1704063307491943755,"Buy","13.772","99.95"],[1704063294574791943,"Buy","13.775","89.72"],[1704063287409185454,"Sell","13.769","104.38"],[1704063287409185454,"Sell","13.769","64.84"],[1704063283176265091,"Sell","13.76","52.96"],[1704063283176265091,"Sell","13.76","68.86"],[1704063275468658781,"Buy","13.777","58.27"],[1704063266214430963,"Sell","13.756","89"],[1704063266214430963,"Sell","13.756","75.06"],[1704063262397323953,"Buy","13.764","63.46"],[1704063249540996323,"Sell","13.728","100.79"],[1704063249540996323,"Sell","13.728","74.28"],[1704063248766996791,"Buy","13.737","24.8"],[1704063243400479113,"Buy","13.732","59.61"],[1704063226321019636,"Sell","13.719","71.88"],[1704063225238577251,"Sell","13.722","72.56"],[1704063225238577251,"Sell","13.722","68.54"],[1704063218141547148,"Buy","13.719","82.35"],[1704063214353607838,"Buy","13.733","74.76"],[1704063205769270885,"Sell","13.687","79.48"],[1704063205769270885,"Sell","13.687","76.97"],[1704063201669631499,"Buy","13.735","94.68"],[1704063199636514131,"Buy","13.732","61.92"],[1704063197024321821,"Buy","13.726","72.56"],[1704063195066551805,"Buy","13.703","1.71"],[1704063184817333928,"Buy","13.666","103.08"],[1704063174083980816,"Buy","13.611","3.48"],[1704063169809908103,"Buy","13.551","67.07"],[1704063165621594678,"Sell","13.538","69.24"],[1704063165621594678,"Sell","13.538","108.77"],[1704063157849498558,"Sell","13.583","18.87"],[1704063157849498558,"Sell","13.584","68.13"],[1704063156445292632,"Sell","13.623","105.11"],[1704063156445292632,"Sell","13.623","90.97"],[1704063144413956924,"Buy","13.684","70.1"],[1704063133978507560,"Buy","13.72","79.55"],[1704063133028476252,"Sell","13.7","99.83"],[1704063131906504713,"Sell","13.705","65.34"],[1704063131906504713,"Sell","13.705","85.62"],[1704063129711523383,"Sell","13.716","87.99"],[1704063129711523383,"Sell","13.716","61.15"],[1704063114963075370,"Sell","13.73","98.21"],[1704063114963075370,"Sell","13.73","66.46"],[1704063106711994844,"Sell","13.805","92.58"],[1704063106711994844,"Sell","13.805","63.18"],[1704063092546559959,"Sell","13.817","75.76"],[1704063092546559959,"Sell","13.817","84.08"],[1704063077848504042,"Buy","13.834","90.4"],[1704063070340502536,"Sell","13.795","22"],[1704063064138421110,"Buy","13.848","85.3"],[1704063051915511512,"Buy","13.886","89.91"],[1704063037267051274,"Sell","13.901","58.99"],[1704063037267051274,"Sell","13.901","79.35"],[1704063023075957920,"Sell","13.918","69.23"],[1704063023075957920,"Sell","13.918","83.54"],[1704063018922647448,"Sell","13.912","59.59"],[1704063009310601533,"Buy","13.924","81.95"],[1704063002675849445,"Buy","13.914","74.92"],[1704062994354046060,"Sell","13.899","3.48"],[1704062993187778564,"Sell","13.913","3.48"],[1704062993186411089,"Sell","13.913","3.48"],[1704062993186197179,"Sell","13.913","3.48"],[1704062990075768995,"Buy","13.917","101.59"],[1704062976942295511,"Buy","13.942","11.5"],[1704062962547540608,"Buy","13.942","17.5"],[1704062959151258708,"Sell","13.94","82.5"],[1704062949852181835,"Sell","13.951","7.4"],[1704062944550752572,"Buy","13.956","40"],[1704062931779355605,"Buy","13.965","70"],[1704062924092431038,"Sell","13.96","4.97"],[1704062919169746341,"Sell","13.96","14.5"],[1704062904203075476,"Buy","13.97","40.5"],[1704062890374133760,"Buy","13.967","63.3"],[1704062881024920442,"Buy","13.956","42.5"],[1704062871566846654,"Sell","13.942","32.5"],[1704062870060017790,"Buy","13.953","4.23"],[1704062870058876828,"Buy","13.953","4.23"],[1704062870058725840,"Buy","13.953","0.78"],[1704062870058725840,"Buy","13.952","3.46"],[1704062869506065354,"Sell","13.942","64.5"],[1704062865103661262,"Sell","13.952","73.75"],[1704062853552879676,"Buy","13.96","90.53"],[1704062852585882865,"Buy","13.955","100.9"],[1704062851051135876,"Buy","13.952","4.23"],[1704062851050553171,"Buy","13.952","4.23"],[1704062850995356192,"Buy","13.95","66.96"],[1704062836726678834,"Buy","13.967","66.98"],[1704062829289724920,"Sell","13.961","3.46"],[1704062829181559577,"Sell","13.96","3.48"],[1704062824767853679,"Sell","13.96","68.28"],[1704062824767853679,"Sell","13.96","90.22"],[1704062824266078771,"Sell","13.964","3.48"],[1704062824264336347,"Sell","13.964","3.48"],[1704062824264326477,"Sell","13.964","3.48"],[1704062820521920056,"Sell","13.994","63.47"],[1704062816302556601,"Sell","13.995","10.75"],[1704062810630825188,"Buy","13.999","29.9"],[1704062807498813882,"Buy","13.996","78.4"],[1704062796467766795,"Sell","14.009","84.3"],[1704062793179117712,"Sell","14.024","16.83"],[1704062793179117712,"Sell","14.024","99.95"],[1704062786234700318,"Sell","14.024","93.97"],[1704062786234700318,"Sell","14.024","73.69"],[1704062776874572600,"Buy","14.02","3.48"],[1704062771406941368,"Buy","14.013","61.88"],[1704062763869770605,"Sell","14.012","92.71"],[1704062763869770605,"Sell","14.012","82.27"],[1704062759221490363,"Buy","14.012","102.24"],[1704062753457037703,"Sell","14.01","59.7"],[1704062753457037703,"Sell","14.01","80.99"],[1704062746147782929,"Buy","14.017","76.94"],[1704062744254681430,"Sell","14.016","72.46"],[1704062744254681430,"Sell","14.016","70.77"],[1704062738103526185,"Buy","14.028","71.35"],[1704062738103526185,"Buy","14.019","85.79"],[1704062738103526185,"Buy","14.016","56.11"],[1704062738103526185,"Buy","14.016","67.53"],[1704062738103526185,"Buy","14.011","49.77"],[1704062738103526185,"Buy","14.006","56.51"],[1704062738101809794,"Buy","14.006","3.48"],[1704062738097498943,"Buy","14.006","3.48"],[1704062738096732795,"Buy","14.006","3.48"],[1704062738085773047,"Buy","14.011","3.48"],[1704062738082035844,"Buy","14.011","3.48"],[1704062738079548725,"Buy","14.011","3.48"],[1704062737177620482,"Sell","14","0.02"],[1704062733837931448,"Buy","14.011","21.61"],[1704062723081041533,"Sell","14.014","24.1"],[1704062711924150137,"Sell","14.014","23.4"],[1704062702094567622,"Buy","14.018","24"],[1704062695960533885,"Sell","14.02","16"],[1704062687385481317,"Buy","14.021","20.5"],[1704062675535150199,"Sell","14.021","20"],[1704062662297755507,"Sell","14.027","26.67"],[1704062651957492838,"Sell","14.02","14.5"],[1704062649767309237,"Buy","14.033","4.21"],[1704062642649812542,"Buy","14.033","5.15"],[1704062641490517678,"Buy","14.031","7.05"],[1704062638295368395,"Sell","14.026","11.8"],[1704062627889020323,"Buy","14.033","3.4"],[1704062621435975808,"Buy","14.035","3.8"],[1704062619778598523,"Buy","14.034","5.65"],[1704062619228503006,"Buy","14.034","3"],[1704062614669652533,"Sell","14.029","15.5"],[1704062609883136468,"Buy","14.047","4.3"],[1704062603342554913,"Sell","14.045","24.2"],[1704062600044563724,"Buy","14.054","33.12"],[1704062595704118657,"Buy","14.04","17.95"],[1704062587626719946,"Sell","14.043","65.3"],[1704062582029638378,"Buy","14.038","24"],[1704062578375171291,"Buy","14.038","15"],[1704062575831206701,"Buy","14.038","10.62"],[1704062563026070884,"Buy","14.042","25.35"],[1704062551336779596,"Buy","14.041","21"],[1704062541981119138,"Sell","14.026","24.89"],[1704062541981119138,"Sell","14.026","2.51"],[1704062539860558378,"Sell","14.026","93"],[1704062535515337557,"Buy","14.033","58.49"],[1704062535515337557,"Buy","14.033","104.89"],[1704062521680611023,"Buy","14.038","87.48"],[1704062521680611023,"Buy","14.038","72.04"],[1704062510945913977,"Buy","14.051","71.94"],[1704062510945913977,"Buy","14.051","61.52"],[1704062498107961993,"Buy","14.057","49.5"],[1704062493073138956,"Buy","14.064","60"],[1704062481130919164,"Sell","14.067","50"],[1704062466528913970,"Buy","14.089","35"],[1704062458340727001,"Buy","14.1","23.92"],[1704062445201222953,"Sell","14.098","34.81"],[1704062433587645723,"Buy","14.101","73.6"],[1704062424255806012,"Buy","14.084","2.75"],[1704062422658491595,"Buy","14.084","20.75"],[1704062418581485081,"Buy","14.099","13.1"],[1704062413003158501,"Buy","14.1","16"],[1704062398613323385,"Buy","14.095","19.97"],[1704062390339666941,"Buy","14.082","34"],[1704062383860966171,"Buy","14.076","13.75"],[1704062378495316340,"Sell","14.074","20"],[1704062371046216574,"Buy","14.087","16"],[1704062368555122971,"Sell","14.101","29.5"],[1704062354276071487,"Sell","14.099","30.25"],[1704062349482742057,"Buy","14.091","78.68"],[1704062349482742057,"Buy","14.091","84.33"],[1704062337944517838,"Buy","14.087","74.02"],[1704062328067730677,"Buy","14.071","65.62"],[1704062328067730677,"Buy","14.071","63.83"],[1704062316399206369,"Buy","14.077","74.21"],[1704062304817278647,"Sell","14.079","76.11"],[1704062301496617053,"Sell","14.088","100.45"],[1704062301496617053,"Sell","14.088","90.07"],[1704062287208494608,"Buy","14.128","19.8"],[1704062281899740575,"Buy","14.126","39"],[1704062279340396870,"Buy","14.124","65"],[1704062265608205997,"Sell","14.128","10.76"],[1704062257273996079,"Sell","14.133","2.7"],[1704062252390640545,"Sell","14.139","7.57"],[1704062248534491702,"Sell","14.139","66.7"],[1704062248150047865,"Buy","14.142","4.24"],[1704062246527544021,"Sell","14.141","20.5"],[1704062234305514467,"Sell","14.14","46.8"],[1704062232088468375,"Sell","14.142","14"],[1704062230870417082,"Buy","14.15","8.62"],[1704062230870417082,"Buy","14.15","61.38"],[1704062216607797604,"Buy","14.151","27.15"],[1704062207004304223,"Sell","14.153","7.5"],[1704062197086167166,"Sell","14.154","17.5"],[1704062185862829126,"Sell","14.157","15"],[1704062173993440398,"Sell","14.157","4"],[1704062165874356495,"Buy","14.163","1.05"],[1704062156364675223,"Buy","14.165","0.15"],[1704062152489816483,"Buy","14.165","3.5"],[1704062148088643236,"Buy","14.166","5.65"],[1704062143088701577,"Sell","14.166","15.37"],[1704062132045101050,"Sell","14.169","1.24"],[1704062131447686585,"Sell","14.169","3"],[1704062122015597104,"Buy","14.174","5.5"],[1704062108972424079,"Sell","14.171","7.4"],[1704062093978949855,"Buy","14.166","3.5"],[1704062087592226909,"Buy","14.164","0.5"],[1704062083821685956,"Sell","14.163","0.91"],[1704062080673084673,"Buy","14.164","4.7"],[1704062067101012237,"Buy","14.166","0.61"],[1704062064753189698,"Sell","14.165","0.65"],[1704062059498189675,"Sell","14.165","4.3"],[1704062053157539136,"Sell","14.168","0.25"],[1704062050989919948,"Sell","14.168","8.45"],[1704062047580764897,"Buy","14.173","4.7"],[1704062038213872232,"Buy","14.168","32.5"],[1704062031961534940,"Sell","14.16","10.05"],[1704062025670450359,"Sell","14.159","1"],[1704062020936994924,"Buy","14.162","13.9"],[1704062015311597520,"Sell","14.156","8"],[1704062012753268493,"Sell","14.16","4.23"],[1704062008836307462,"Buy","14.161","18"],[1704061996255811399,"Buy","14.173","3.77"],[1704061993544875955,"Buy","14.173","22.13"],[1704061985423060735,"Buy","14.171","7.5"],[1704061971946886514,"Buy","14.174","6.27"],[1704061958739282525,"Buy","14.171","7.5"],[1704061950955163845,"Sell","14.17","16"],[1704061936736785050,"Sell","14.172","16"],[1704061932014905827,"Buy","14.175","16"],[1704061923317848842,"Sell","14.174","2.3"],[1704061920123443925,"Sell","14.174","9"],[1704061908126938086,"Buy","14.175","3.66"],[1704061902289833238,"Sell","14.169","17.5"],[1704061888385260104,"Sell","14.163","17"],[1704061873972172095,"Sell","14.162","47.5"],[1704061864363603937,"Sell","14.166","11.5"],[1704061854876686710,"Sell","14.174","20.85"],[1704061840591564875,"Sell","14.181","56.25"],[1704061826096561115,"Sell","14.17","8.5"],[1704061823894378567,"Buy","14.171","17.2"],[1704061811677832421,"Sell","14.164","4.24"],[1704061810831259651,"Buy","14.166","1.25"],[1704061800017443421,"Buy","14.164","6.52"],[1704061785627153125,"Buy","14.166","2.96"],[1704061772500923227,"Buy","14.169","2"],[1704061771397862006,"Buy","14.169","2.1"],[1704061770223257845,"Sell","14.168","4.23"],[1704061758773555628,"Buy","14.168","3.9"],[1704061748048694361,"Buy","14.167","3.47"],[1704061747776265919,"Sell","14.164","4.23"],[1704061735845273521,"Sell","14.161","6.1"],[1704061731068007341,"Sell","14.161","2.73"],[1704061731068007341,"Sell","14.162","1.5"],[1704061723515585920,"Buy","14.162","4.6"],[1704061721665723380,"Buy","14.157","13"],[1704061707478238688,"Sell","14.161","15"],[1704061694713319187,"Sell","14.166","15"],[1704061691806939417,"Buy","14.169","14"],[1704061677995802501,"Buy","14.176","8.31"],[1704061667298623776,"Buy","14.177","13"],[1704061662823547968,"Sell","14.172","3.05"],[1704061659888600595,"Sell","14.169","4.6"],[1704061648728665485,"Buy","14.174","0.23"],[1704061645061900546,"Buy","14.174","3"],[1704061641437748145,"Buy","14.174","33"],[1704061633335553495,"Buy","14.169","8.5"],[1704061626320564814,"Sell","14.167","0.6"],[1704061620021546255,"Sell","14.168","3.65"],[1704061616313150079,"Buy","14.169","1.5"],[1704061607382990948,"Buy","14.171","5"],[1704061597408497384,"Buy","14.17","6.99"],[1704061594573000046,"Buy","14.17","16.95"],[1704061584783509430,"Buy","14.169","22.1"],[1704061570748326262,"Sell","14.166","35"],[1704061558294698811,"Buy","14.16","81"],[1704061550862055835,"Buy","14.156","1.81"],[1704061547335533500,"Buy","14.156","9.15"],[1704061546097372583,"Buy","14.153","5.1"],[1704061543805424344,"Buy","14.153","17.61"],[1704061532672593031,"Buy","14.154","5.19"],[1704061524736347388,"Buy","14.157","9.81"],[1704061519132872314,"Sell","14.15","14.43"],[1704061512254178639,"Buy","14.156","35.3"],[1704061503536806524,"Sell","14.163","4"],[1704061496101149083,"Sell","14.162","8.5"],[1704061491099003968,"Buy","14.162","1.5"],[1704061488985168937,"Buy","14.162","4"],[1704061477874934602,"Sell","14.159","35.75"],[1704061466494094104,"Sell","14.17","45"],[1704061455985598469,"Buy","14.182","4.4"],[1704061452106313245,"Buy","14.186","16.25"],[1704061438064650740,"Sell","14.19","2.25"],[1704061433897305318,"Sell","14.193","10.1"],[1704061430120429909,"Buy","14.199","8"],[1704061416689162876,"Sell","14.198","0.23"],[1704061412944273589,"Buy","14.199","0.6"],[1704061411290783886,"Buy","14.199","1.85"],[1704061404293281919,"Buy","14.203","2.3"],[1704061399337546231,"Sell","14.202","4.63"],[1704061391495381521,"Sell","14.203","5"],[1704061376654363303,"Sell","14.205","4.7"],[1704061370898006139,"Sell","14.204","5.8"],[1704061359937005930,"Sell","14.202","12"],[1704061350541336903,"Sell","14.203","4.75"],[1704061346984126864,"Buy","14.204","5.06"],[1704061337747035875,"Sell","14.203","23.5"],[1704061326074432857,"Buy","14.211","0.69"],[1704061320815829976,"Buy","14.211","6.5"],[1704061316978696671,"Sell","14.208","6.2"],[1704061302555483100,"Buy","14.211","0.2"],[1704061300279270173,"Buy","14.211","0.36"],[1704061294918933870,"Sell","14.21","5.01"],[1704061280159526450,"Buy","14.212","1.5"],[1704061279207837140,"Sell","14.211","4.05"],[1704061268277722077,"Buy","14.212","9.46"],[1704061263305517172,"Buy","14.207","8.3"],[1704061256370864946,"Sell","14.203","2"],[1704061250771172278,"Sell","14.2","13.45"],[1704061236822941806,"Buy","14.2","12.5"],[1704061226492962927,"Sell","14.197","10"],[1704061217819720691,"Sell","14.207","6.1"],[1704061213845352442,"Sell","14.208","1.8"],[1704061212856483448,"Buy","14.209","4.47"],[1704061205117835876,"Sell","14.199","61.5"],[1704061191750775423,"Buy","14.198","32"],[1704061179120947329,"Buy","14.188","15"],[1704061170356585830,"Buy","14.175","8.25"],[1704061162443550368,"Buy","14.176","3.65"],[1704061157394111173,"Sell","14.175","18"],[1704061142707831621,"Buy","14.188","2.6"],[1704061135777031076,"Buy","14.188","5.39"],[1704061122481459740,"Sell","14.185","2.91"],[1704061118704928808,"Sell","14.186","3.15"],[1704061114624715271,"Buy","14.189","6.75"],[1704061111866271292,"Buy","14.189","8.2"],[1704061108144702225,"Buy","14.186","6"],[1704061096482292762,"Sell","14.187","24.17"],[1704061094220368867,"Sell","14.19","25"],[1704061079383767669,"Sell","14.184","22.3"],[1704061073493597691,"Buy","14.181","24"],[1704061067692246870,"Buy","14.171","25.7"],[1704061053139276963,"Buy","14.172","8.1"],[1704061038467513770,"Buy","14.165","10.15"],[1704061035249517033,"Buy","14.167","20"],[1704061032683860970,"Buy","14.166","27.5"],[1704061023285404298,"Buy","14.169","11"],[1704061021657821354,"Sell","14.154","13.47"],[1704061021657821354,"Sell","14.154","78.43"],[1704061009612156181,"Buy","14.174","30"],[1704061000887066572,"Sell","14.172","31"],[1704060989582818776,"Sell","14.187","6.91"],[1704060980132958665,"Sell","14.191","12"],[1704060969390688965,"Buy","14.197","10.5"],[1704060959334500802,"Sell","14.193","1.87"],[1704060954786729634,"Sell","14.195","10.1"],[1704060942383531141,"Buy","14.196","77.5"],[1704060934699178525,"Buy","14.193","53.2"],[1704060929809565858,"Sell","14.195","12.7"],[1704060915818850682,"Buy","14.202","10.5"],[1704060904946786584,"Sell","14.201","9.35"],[1704060903041561791,"Sell","14.196","6.72"],[1704060903041561791,"Sell","14.196","80.28"],[1704060890557697623,"Sell","14.199","6.25"],[1704060881468374820,"Buy","14.207","8.5"],[1704060870026960731,"Buy","14.206","20"],[1704060856530877941,"Buy","14.208","10"],[1704060846358199162,"Sell","14.206","23.3"],[1704060838665980993,"Sell","14.208","17.6"],[1704060833758937293,"Buy","14.207","50.51"],[1704060809778183511,"Sell","14.209","0.71"],[1704060808627435750,"Sell","14.209","5.15"],[1704060804501518992,"Sell","14.209","9.5"],[1704060797723177060,"Buy","14.214","15"],[1704060795174915993,"Buy","14.21","44"],[1704060781831506609,"Buy","14.214","28"],[1704060775322649830,"Buy","14.22","31.75"],[1704060766018949052,"Buy","14.219","5.68"],[1704060766018949052,"Buy","14.219","74.32"],[1704060752997291783,"Buy","14.214","38.53"],[1704060745705788933,"Sell","14.213","49.37"]],"type":"snapshot"}
2024-01-01T00:00:02.5076018Z {"sequence":24627279068,"symbol":"WAVESUSDT","trades_p":[[1704067201165693416,"Sell","2.6775","10"],[1704067195689874631,"Sell","2.6773","10"],[1704067185100969470,"Sell","2.6776","10"],[1704067173228240211,"Buy","2.6781","13.5"],[1704067167734969132,"Sell","2.6774","25"],[1704067164219064485,"Sell","2.6773","90"],[1704067153299297933,"Sell","2.6783","150"],[1704067138825338288,"Sell","2.6797","100"],[1704067138040737331,"Sell","2.6797","312"],[1704067128243286227,"Sell","2.6796","202"],[1704067123138278171,"Sell","2.6793","190.9"],[1704067116400709910,"Sell","2.6771","100"],[1704067103202203652,"Sell","2.6773","1.9"],[1704067092373035289,"Buy","2.6773","3.8"],[1704067085104294267,"Sell","2.6767","22"],[1704067078953996164,"Sell","2.6769","6"],[1704067077015690483,"Sell","2.6769","150"],[1704067066150343950,"Sell","2.6763","8"],[1704067059108818106,"Buy","2.6767","14"],[1704067048372202862,"Sell","2.6767","65"],[1704067035264702840,"Sell","2.6762","178"],[1704067021853121601,"Sell","2.675","98"],[1704067017375934534,"Sell","2.675","250"],[1704067004435219807,"Sell","2.6753","285"],[1704066993621592754,"Sell","2.6721","70"],[1704066984517848608,"Buy","2.6719","30"],[1704066982798037038,"Buy","2.6706","145"],[1704066975232111191,"Buy","2.6707","7"],[1704066970100589768,"Sell","2.6705","1"],[1704066969503853711,"Sell","2.6705","119"],[1704066958120289223,"Sell","2.6714","45"],[1704066948593621033,"Buy","2.6716","208"],[1704066936297951448,"Sell","2.671","284.3"],[1704066936297951448,"Sell","2.671","355.7"],[1704066922640106895,"Sell","2.6684","256.4"],[1704066918916599047,"Sell","2.6681","425.1"],[1704066909981965037,"Buy","2.6695","12.5"],[1704066909981965037,"Buy","2.6695","542.3"],[1704066898324224866,"Sell","2.6726","5.4"],[1704066896480694364,"Sell","2.6729","112.5"],[1704066884755067461,"Sell","2.6722","167.4"],[1704066876309917740,"Buy","2.6734","0.7"],[1704066874282711123,"Buy","2.6734","1"],[1704066868412671639,"Sell","2.6737","215.5"],[1704066867091854718,"Buy","2.6738","367.3"],[1704066867091854718,"Buy","2.6738","397.7"],[1704066853505863019,"Sell","2.6713","132"],[1704066851428684699,"Sell","2.6713","87.7"],[1704066851428684699,"Sell","2.6713","483.8"],[1704066843005146832,"Sell","2.6733","30"],[1704066838354898616,"Sell","2.6737","30.3"],[1704066826246693825,"Sell","2.6753","16"],[1704066819267754211,"Buy","2.6754","105.1"],[1704066817021584017,"Sell","2.6746","125.5"],[1704066805552315383,"Sell","2.6743","25.7"],[1704066797127547825,"Buy","2.6751","119"],[1704066792154519352,"Buy","2.6743","104.1"],[1704066782415470738,"Buy","2.6741","40"],[1704066780357541431,"Sell","2.6737","66"],[1704066768312830445,"Buy","2.6749","8"],[1704066767566588751,"Buy","2.6749","44"],[1704066755029669644,"Sell","2.6736","53.5"],[1704066751621810945,"Sell","2.6741","13"],[1704066738835520674,"Sell","2.6733","42.5"],[1704066736467441492,"Sell","2.6743","19"],[1704066726820892068,"Sell","2.6733","26.5"],[1704066718921922481,"Buy","2.6748","19.5"],[1704066704854404603,"Sell","2.6746","44"],[1704066702627905267,"Buy","2.6753","6.3"],[1704066689804083970,"Buy","2.6763","46.5"],[1704066683350064152,"Sell","2.6768","0.1"],[1704066678623891924,"Buy","2.6769","36"],[1704066676779941509,"Sell","2.677","94.4"],[1704066662502157195,"Buy","2.676","9.5"],[1704066655557131685,"Buy","2.676","40"],[1704066645132932505,"Buy","2.6767","9.6"],[1704066644565174522,"Sell","2.6766","50"],[1704066633898097803,"Sell","2.6767","5"],[1704066631725507278,"Sell","2.6767","30"],[1704066623154342437,"Sell","2.6766","5.2"],[1704066615151425225,"Sell","2.6766","5.2"],[1704066613651688966,"Buy","2.6767","20"],[1704066612191771073,"Buy","2.6767","80.5"],[1704066608538895973,"Sell","2.6768","0.2"],[1704066601152597463,"Sell","2.6782","32"],[1704066591328403930,"Sell","2.6781","52"],[1704066583455280962,"Sell","2.6803","14.3"],[1704066580867075571,"Sell","2.6803","35"],[1704066559193546898,"Buy","2.6799","33.3"],[1704066554138578101,"Sell","2.6796","110.2"],[1704066539342150403,"Sell","2.6799","15"],[1704066533785337309,"Buy","2.6798","22.2"],[1704066521578278960,"Sell","2.6793","18"],[1704066511059875483,"Buy","2.6788","61"],[1704066506763015274,"Buy","2.6784","37.5"],[1704066503823072415,"Sell","2.6771","25"],[1704066498269793132,"Sell","2.6772","30"],[1704066485847971343,"Buy","2.6777","2.3"],[1704066485134117319,"Buy","2.6777","32.8"],[1704066478472236316,"Sell","2.6775","40"],[1704066471123092074,"Sell","2.6768","30"],[1704066466293024574,"Buy","2.675","215.8"],[1704066461936468915,"Sell","2.6749","67"],[1704066459558803485,"Sell","2.6749","106"],[1704066451604061146,"Buy","2.675","0.7"],[1704066451584553784,"Buy","2.675","139.8"],[1704066451569844502,"Buy","2.675","17.5"],[1704066420365439901,"Sell","2.6743","9.9"],[1704066408918527609,"Sell","2.6736","16"],[1704066399952476249,"Sell","2.673","96"],[1704066385193237196,"Buy","2.6739","75"],[1704066372339873351,"Buy","2.6724","4"],[1704066367022756505,"Buy","2.6719","4.7"],[1704066362784359326,"Sell","2.6712","9.2"],[1704066360716597704,"Sell","2.6713","20"],[1704066356115490426,"Sell","2.672","75.1"],[1704066346875759935,"Buy","2.6716","312.5"],[1704066337383809594,"Sell","2.6718","330"],[1704066326140511171,"Buy","2.672","411.4"],[1704066314342209399,"Sell","2.6739","8.4"],[1704066314342209399,"Sell","2.6739","375.6"],[1704066301521006647,"Buy","2.6763","32"],[1704066295419735910,"Buy","2.6767","42.5"],[1704066288019186381,"Buy","2.677","144.5"],[1704066277643671634,"Sell","2.6768","100"],[1704066274593095032,"Buy","2.6769","150"],[1704066266349893890,"Buy","2.6751","202.5"],[1704066260907082559,"Sell","2.6739","28.5"],[1704066258252713373,"Sell","2.6739","72.9"],[1704066254011061188,"Buy","2.674","60"],[1704066239223024949,"Sell","2.6733","9.8"],[1704066234483729624,"Buy","2.6735","28.6"],[1704066233258292451,"Buy","2.6735","24"],[1704066229533113911,"Buy","2.6731","34.9"],[1704066219881502732,"Buy","2.6737","125"],[1704066211709008761,"Buy","2.6739","663"],[1704066197342717347,"Sell","2.671","100"],[1704066187827736890,"Buy","2.6722","52.8"],[1704066178487486869,"Sell","2.6708","169"],[1704066174426556261,"Sell","2.6707","307"],[1704066160624981954,"Sell","2.6691","120"],[1704066148090664130,"Sell","2.6684","22"],[1704066138706208688,"Sell","2.6682","89"],[1704066135886008190,"Sell","2.6692","31"],[1704066121835162542,"Buy","2.6691","33.1"],[1704066107963275813,"Buy","2.6698","20"],[1704066107321060406,"Sell","2.6697","47"],[1704066099259866053,"Sell","2.6698","22.5"],[1704066084986012852,"Buy","2.6686","32.5"],[1704066071872583626,"Sell","2.6678","161.1"],[1704066065104078210,"Sell","2.668","106"],[1704066060506982469,"Sell","2.67","8.2"],[1704066058244773159,"Buy","2.6701","90"],[1704066045433855380,"Sell","2.6697","18"],[1704066030605254170,"Buy","2.6709","27"],[1704066024824426294,"Buy","2.6698","5.8"],[1704066022338760622,"Sell","2.6693","2.5"],[1704066013291590165,"Buy","2.6698","30.3"],[1704066005478370651,"Sell","2.6697","69"],[1704065994776744805,"Sell","2.672","4.5"],[1704065991791346636,"Buy","2.6721","23.5"],[1704065979346613513,"Sell","2.6721","30"],[1704065970664177294,"Sell","2.6717","45"],[1704065959742022828,"Buy","2.6719","106"],[1704065954853331251,"Sell","2.6708","155"],[1704065946441717146,"Sell","2.6709","187.2"],[1704065939681742680,"Sell","2.6723","35.5"],[1704065931526286772,"Buy","2.6722","72.3"],[1704065919837164840,"Sell","2.6713","6"],[1704065912766040516,"Sell","2.6709","2.1"],[1704065911660555859,"Sell","2.6709","30.5"],[1704065909177544232,"Sell","2.6712","43"],[1704065908082657706,"Buy","2.6718","130"],[1704065901629366919,"Buy","2.6712","365"],[1704065899988496908,"Buy","2.6701","246.5"],[1704065883230906570,"Buy","2.6686","176.5"],[1704065855732089277,"Buy","2.6667","12"],[1704065848896297170,"Sell","2.6663","76"],[1704065839806396775,"Buy","2.6671","26"],[1704065827550009035,"Buy","2.6667","195"],[1704065815188287265,"Sell","2.6647","28.3"],[1704065814132894961,"Buy","2.6649","50"],[1704065801132782686,"Sell","2.6645","55"],[1704065796776797184,"Sell","2.6643","240"],[1704065786131669482,"Sell","2.6636","155"],[1704065781762138944,"Sell","2.6613","27.2"],[1704065781762138944,"Sell","2.6613","345.3"],[1704065768675193673,"Buy","2.6628","9.2"],[1704065768105982481,"Buy","2.6629","159"],[1704065754345663777,"Sell","2.6602","25"],[1704065741245598995,"Buy","2.6608","44.5"],[1704065734523964049,"Buy","2.6609","475.5"],[1704065722269186331,"Buy","2.662","67"],[1704065709288308104,"Sell","2.6631","129"],[1704065692997582431,"Buy","2.6648","48"],[1704065682530491376,"Buy","2.6641","30"],[1704065674815876466,"Sell","2.664","13"],[1704065673119045510,"Buy","2.6641","30"],[1704065658893544759,"Buy","2.6638","85"],[1704065647636360978,"Buy","2.6632","399"],[1704065639013972513,"Buy","2.6649","10"],[1704065635972242881,"Buy","2.6648","131.6"],[1704065628013272211,"Buy","2.663","275"],[1704065612898690920,"Buy","2.6626","200"],[1704065594759062151,"Buy","2.6607","10"],[1704065585721921594,"Buy","2.6611","175"],[1704065579164505390,"Sell","2.6594","180"],[1704065564638102860,"Sell","2.6598","166.7"],[1704065556337841866,"Buy","2.6599","398"],[1704065550268407232,"Sell","2.6584","382.6"],[1704065550268407232,"Sell","2.6584","505.2"],[1704065530516635548,"Sell","2.6587","344"],[1704065523433235440,"Buy","2.6606","45"],[1704065515904938935,"Sell","2.6596","51"],[1704065512415028638,"Sell","2.6596","360"],[1704065486636357397,"Sell","2.6633","10"],[1704065485425115525,"Buy","2.6634","25"],[1704065481552392005,"Buy","2.6632","90"],[1704065470198833493,"Buy","2.6613","39"],[1704065463742845019,"Buy","2.6614","60.5"],[1704065456113349672,"Buy","2.6598","12.5"],[1704065451851148858,"Buy","2.66","136"],[1704065450245248551,"Sell","2.6599","100.8"],[1704065450245248551,"Sell","2.6599","339.2"],[1704065433129711603,"Sell","2.6603","205"],[1704065429064529678,"Buy","2.6616","372.1"],[1704065409450021965,"Buy","2.6604","72.5"],[1704065404658624391,"Buy","2.6592","3.4"],[1704065394166934640,"Sell","2.6583","26.1"],[1704065383635739031,"Buy","2.6601","0.5"],[1704065380587716720,"Buy","2.6601","2.3"],[1704065374558369465,"Buy","2.6601","1.4"],[1704065374055800675,"Buy","2.6601","5"],[1704065360662619813,"Buy","2.6601","32.5"],[1704065353881261348,"Buy","2.6598","5"],[1704065341178640096,"Buy","2.6595","2.4"],[1704065337797524050,"Buy","2.6596","12"],[1704065332510519048,"Buy","2.6596","18.3"],[1704065330008587163,"Sell","2.6597","125.1"],[1704065319334033516,"Sell","2.6593","1"],[1704065305628418288,"Buy","2.6587","45"],[1704065298641426908,"Buy","2.6587","38.3"],[1704065287821024343,"Buy","2.6596","41"],[1704065286870279191,"Buy","2.659","98.5"],[1704065286316182869,"Buy","2.659","200"],[1704065271380466804,"Buy","2.6599","447"],[1704065248683351713,"Sell","2.6607","37"],[1704065236986763470,"Buy","2.6613","30"],[1704065229296269122,"Sell","2.6605","40"],[1704065224562268254,"Buy","2.6609","45"],[1704065220466869500,"Sell","2.6604","25.6"],[1704065209383423434,"Sell","2.6605","24"],[1704065197080204055,"Sell","2.66","27.5"],[1704065195431929959,"Sell","2.66","4"],[1704065191284728555,"Buy","2.6601","15"],[1704065185292094823,"Buy","2.6593","330"],[1704065163759851632,"Buy","2.6594","30"],[1704065151733578366,"Buy","2.6599","26.2"],[1704065136805228701,"Sell","2.6578","210"],[1704065127960643831,"Buy","2.6602","95"],[1704065113036212042,"Sell","2.6564","160.3"],[1704065103125401800,"Buy","2.6569","74.9"],[1704065097842293736,"Sell","2.6568","49"],[1704065093556177224,"Sell","2.6574","67"],[1704065086022230784,"Sell","2.6588","8.5"],[1704065083057228528,"Sell","2.6588","15"],[1704065074807676270,"Buy","2.6584","1"],[1704065072743650540,"Buy","2.6581","18.7"],[1704065062917577115,"Sell","2.6573","38.9"],[1704065055192698670,"Sell","2.6577","4.1"],[1704065051759763651,"Sell","2.6584","50"],[1704065039666235865,"Buy","2.6593","53.7"],[1704065032092373295,"Sell","2.6585","25"],[1704065020367216015,"Sell","2.6577","36.6"],[1704065014113619831,"Buy","2.6574","28"],[1704065002919213785,"Sell","2.6589","45"],[1704064999513009750,"Sell","2.6589","222"],[1704064982611677093,"Sell","2.66","174"],[1704064972018064944,"Buy","2.6605","130"],[1704064954395783779,"Buy","2.6592","51"],[1704064948191396442,"Buy","2.6586","17.5"],[1704064944200586120,"Sell","2.6574","38.3"],[1704064942748013032,"Sell","2.6581","51"],[1704064935693319615,"Buy","2.6589","25"],[1704064928201257123,"Buy","2.6596","58"],[1704064918345311189,"Buy","2.6589","6"],[1704064913170957807,"Sell","2.6567","21"],[1704064910574585825,"Sell","2.6577","17"],[1704064906388641825,"Sell","2.6568","92"],[1704064901876368510,"Buy","2.6584","132"],[1704064889545112743,"Buy","2.6562","94.5"],[1704064879688868201,"Sell","2.6563","65"],[1704064874683649030,"Sell","2.658","55"],[1704064869478516878,"Sell","2.6562","42.5"],[1704064865879462545,"Sell","2.6562","20.7"],[1704064865208785190,"Sell","2.6561","104.3"],[1704064860995811911,"Buy","2.6566","45.8"],[1704064859530322151,"Sell","2.6565","20.7"],[1704064857777499129,"Sell","2.6573","20.7"],[1704064856853614353,"Sell","2.6573","20.7"],[1704064852063228377,"Sell","2.6579","0.2"],[1704064852063228377,"Sell","2.658","20.5"],[1704064850717199356,"Buy","2.659","167.5"],[1704064837036850365,"Buy","2.661","60"],[1704064829031504219,"Sell","2.6589","66"],[1704064827725328256,"Buy","2.6603","161"],[1704064818930649587,"Sell","2.66","271"],[1704064818291187508,"Sell","2.6621","20.5"],[1704064813141040937,"Buy","2.6627","71.5"],[1704064805455557528,"Buy","2.6608","22"],[1704064795595883816,"Sell","2.6608","23"],[1704064788065876522,"Buy","2.6594","29.1"],[1704064785487407995,"Buy","2.6594","131"],[1704064779640088919,"Buy","2.6592","100"],[1704064770429577747,"Buy","2.6586","80"],[1704064764589117528,"Buy","2.6566","329.5"],[1704064755655783878,"Sell","2.6569","315"],[1704064747637794170,"Buy","2.658","24"],[1704064747534195826,"Buy","2.658","83.3"],[1704064744084203481,"Sell","2.6586","425"],[1704064729564544371,"Sell","2.6577","160.6"],[1704064729564544371,"Sell","2.6577","344.4"],[1704064714009379888,"Buy","2.6566","326.1"],[1704064714009379888,"Buy","2.6566","349.3"],[1704064710820593109,"Sell","2.6539","8.9"],[1704064710820593109,"Sell","2.654","6"],[1704064710813994995,"Sell","2.654","14.9"],[1704064710813693458,"Sell","2.654","14.9"],[1704064710813260295,"Sell","2.654","29.8"],[1704064710812765011,"Sell","2.654","14.9"],[1704064700893232615,"Sell","2.6595","169"],[1704064689037268382,"Sell","2.6595","85"],[1704064682094125790,"Sell","2.6618","53"],[1704064677666204805,"Buy","2.6619","80"],[1704064670268446439,"Buy","2.6625","80.5"],[1704064670268446439,"Buy","2.6625","24.8"],[1704064667390964548,"Sell","2.6625","25"],[1704064663350551469,"Sell","2.6634","20"],[1704064652332482146,"Sell","2.6608","18.5"],[1704064649913971566,"Sell","2.6613","200"],[1704064642654726941,"Buy","2.6642","125"],[1704064633966436392,"Buy","2.6639","165"],[1704064625559413465,"Buy","2.6624","4.5"],[1704064625559413465,"Buy","2.6624","336.9"],[1704064615792722622,"Sell","2.6602","152"],[1704064610610836777,"Buy","2.6599","250"],[1704064595610056420,"Buy","2.6618","20"],[1704064592665604400,"Sell","2.6611","13.1"],[1704064591746563476,"Sell","2.6611","216"],[1704064590610318801,"Sell","2.6617","374.7"],[1704064579745659919,"Buy","2.662","13"],[1704064577999739147,"Sell","2.6619","85"],[1704064573066185021,"Sell","2.6626","210"],[1704064569343062185,"Buy","2.6637","20.5"],[1704064568393675112,"Buy","2.6638","100"],[1704064566228871888,"Sell","2.6646","150"],[1704064552188193241,"Buy","2.6647","325"],[1704064540835154128,"Sell","2.6661","250"],[1704064534778262168,"Buy","2.6671","96.5"],[1704064520252621133,"Sell","2.6674","242"],[1704064503734555567,"Buy","2.667","79.5"],[1704064502115309757,"Sell","2.6644","95"],[1704064495928824488,"Buy","2.665","150"],[1704064484138133502,"Sell","2.6651","54.5"],[1704064472490569068,"Buy","2.6662","194.5"],[1704064467202206593,"Sell","2.665","201"],[1704064460641849390,"Buy","2.6662","56.5"],[1704064456361207749,"Sell","2.6659","0.3"],[1704064456361207749,"Sell","2.666","406.7"],[1704064454590561726,"Buy","2.6687","80"],[1704064443857087283,"Buy","2.6701","59.4"],[1704064443857087283,"Buy","2.6701","355.6"],[1704064435964228732,"Sell","2.6706","201.5"],[1704064435964228732,"Sell","2.6706","333.5"],[1704064425204883241,"Sell","2.67","194"],[1704064422168861759,"Sell","2.671","218"],[1704064413177202507,"Sell","2.6726","24.9"],[1704064412918663748,"Buy","2.6732","57.5"],[1704064402853262306,"Buy","2.6713","72"],[1704064388029138517,"Buy","2.6721","4.7"],[1704064387364940463,"Sell","2.6706","91"],[1704064383605250960,"Sell","2.6718","14"],[1704064376485105890,"Buy","2.673","2.5"],[1704064372700009302,"Sell","2.6734","195.4"],[1704064369611162443,"Buy","2.6735","13.5"],[1704064368697036023,"Buy","2.6739","205"],[1704064355733401421,"Sell","2.6725","184.3"],[1704064355733401421,"Sell","2.6725","445.7"],[1704064350599656304,"Sell","2.6714","25.3"],[1704064350599656304,"Sell","2.6714","82.2"],[1704064343631236119,"Buy","2.6713","210"],[1704064336032026557,"Buy","2.6718","235"],[1704064323080635525,"Buy","2.674","136"],[1704064311219238389,"Buy","2.6734","62.6"],[1704064308803601294,"Sell","2.6718","75"],[1704064295679830582,"Sell","2.6751","71"],[1704064289832924068,"Sell","2.6745","226"],[1704064284889126053,"Buy","2.6761","190"],[1704064270813341006,"Buy","2.6735","195"],[1704064267410380601,"Sell","2.6716","57"],[1704064264922629652,"Buy","2.6751","34"],[1704064261238715728,"Sell","2.6766","32.6"],[1704064259656232633,"Buy","2.677","135"],[1704064250366331945,"Sell","2.6769","186"],[1704064245919378556,"Buy","2.6767","308.5"],[1704064237382744608,"Buy","2.6774","302.9"],[1704064236719984587,"Buy","2.6776","220"],[1704064223340990883,"Buy","2.6767","425"],[1704064222986785986,"Buy","2.6755","26.4"],[1704064208493367124,"Sell","2.6766","150"],[1704064206434701555,"Sell","2.6771","339"],[1704064199414946594,"Buy","2.6807","194.5"],[1704064188374689003,"Buy","2.68","5.8"],[1704064183411028982,"Buy","2.6803","129.8"],[1704064172807798594,"Sell","2.6795","122.5"],[1704064166953544301,"Buy","2.6799","99"],[1704064155470636364,"Buy","2.6782","364.8"],[1704064141600306469,"Sell","2.6801","77"],[1704064140299632875,"Buy","2.6814","110"],[1704064133159225085,"Sell","2.6798","32.5"],[1704064128802828301,"Buy","2.6799","200"],[1704064125910360226,"Sell","2.6787","300"],[1704064116451041575,"Buy","2.6812","173"],[1704064116451041575,"Buy","2.6812","307"],[1704064102547121998,"Sell","2.6788","94.6"],[1704064097627954070,"Sell","2.6829","26.4"],[1704064096867056518,"Buy","2.683","14.9"],[1704064096676619335,"Buy","2.683","14.8"],[1704064096676619335,"Buy","2.683","0.1"],[1704064077268731559,"Buy","2.6837","225.7"],[1704064047017037950,"Sell","2.6828","169.5"],[1704064047017037950,"Sell","2.6828","430.5"],[1704064038959175313,"Buy","2.6814","14.9"],[1704064035760501297,"Sell","2.6804","92"],[1704064029578725144,"Buy","2.6817","14.9"],[1704064026962102392,"Buy","2.6813","14.9"],[1704064023999360753,"Sell","2.6818","205"],[1704064019355552623,"Buy","2.6837","129"],[1704064019355552623,"Buy","2.6837","331"],[1704064019162381068,"Buy","2.6837","14.9"],[1704064007164766776,"Sell","2.6807","128.3"],[1704063997614378226,"Buy","2.6828","100"],[1704063996701180180,"Sell","2.6811","451"],[1704063986149726109,"Buy","2.682","352.2"],[1704063986149726109,"Buy","2.682","386.3"],[1704063979996274638,"Sell","2.6789","488.7"],[1704063966440068320,"Buy","2.6827","130"],[1704063963521891203,"Buy","2.6823","20.7"],[1704063963512783384,"Buy","2.6823","20.7"],[1704063963512135909,"Buy","2.6823","20.7"],[1704063963510948425,"Buy","2.6823","20.7"],[1704063963510835088,"Buy","2.6823","20.7"],[1704063963137469966,"Buy","2.681","238.6"],[1704063955093407738,"Buy","2.6781","50.1"],[1704063954316278416,"Buy","2.6781","195.1"],[1704063943393687584,"Sell","2.6758","342.3"],[1704063943393687584,"Sell","2.6758","422.7"],[1704063939230549689,"Buy","2.6778","442.3"],[1704063939230549689,"Buy","2.6778","542.6"],[1704063926159731964,"Sell","2.6723","501.2"],[1704063926159731964,"Sell","2.6723","390"],[1704063913786196089,"Sell","2.6706","514"],[1704063904431446057,"Sell","2.67","491.8"],[1704063904431446057,"Sell","2.67","420.4"],[1704063889879816945,"Sell","2.6701","417.5"],[1704063889879816945,"Sell","2.6701","376.6"],[1704063878419333621,"Sell","2.6706","170.9"],[1704063878419333621,"Sell","2.6706","363.1"],[1704063878419333621,"Sell","2.6707","298.9"],[1704063869304596372,"Buy","2.6745","547.7"],[1704063869304596372,"Buy","2.6745","415.7"],[1704063851867732744,"Buy","2.6744","520.6"],[1704063851867732744,"Buy","2.6744","545.3"],[1704063824184156625,"Buy","2.6735","374.8"],[1704063824184156625,"Buy","2.6735","486"],[1704063812284336602,"Buy","2.6733","410.1"],[1704063812284336602,"Buy","2.6733","412.6"],[1704063808016092341,"Sell","2.6727","347.4"],[1704063808016092341,"Sell","2.6727","470.2"],[1704063788192992185,"Buy","2.6715","437.2"],[1704063779090495393,"Sell","2.6697","422.8"],[1704063779090495393,"Sell","2.6697","357.7"],[1704063742730292833,"Buy","2.6663","489.6"],[1704063721732261680,"Buy","2.6661","532.5"],[1704063717016614165,"Sell","2.6653","543.5"],[1704063714503102733,"Buy","2.6666","401.1"],[1704063714503102733,"Buy","2.6665","25.3"],[1704063701249323565,"Sell","2.6632","317.8"],[1704063697871711653,"Buy","2.6677","486.1"],[1704063692889923839,"Buy","2.667","389.7"],[1704063682311807067,"Sell","2.6636","446"],[1704063678894639766,"Sell","2.6641","20.7"],[1704063678436397677,"Sell","2.6629","20.7"],[1704063674924140156,"Sell","2.6663","20.7"],[1704063674353663871,"Sell","2.6693","20.7"],[1704063672540614664,"Sell","2.6701","20.7"],[1704063669274518433,"Buy","2.666","82.2"],[1704063669213289431,"Buy","2.6661","338"],[1704063665241849035,"Sell","2.6658","481.9"],[1704063662208345854,"Buy","2.665","0.8"],[1704063654350777601,"Sell","2.6591","545.9"],[1704063654350777601,"Sell","2.6591","551.5"],[1704063628331436354,"Buy","2.6631","1.8"],[1704063628331436354,"Buy","2.6616","300.3"],[1704063628331436354,"Buy","2.6615","73.2"],[1704063628331436354,"Buy","2.6615","21.8"],[1704063627418844835,"Sell","2.662","432.4"],[1704063613505457868,"Buy","2.6541","155.7"],[1704063613505457868,"Buy","2.6541","456.8"],[1704063611121438484,"Sell","2.649","242.5"],[1704063596436995461,"Sell","2.6523","250"],[1704063587634498403,"Sell","2.6525","160.5"],[1704063582330007050,"Buy","2.6535","381.7"],[1704063568358951331,"Buy","2.6533","160"],[1704063567284755545,"Sell","2.6522","187.5"],[1704063555114273448,"Sell","2.6546","375"],[1704063552086501355,"Buy","2.6527","180"],[1704063543605441004,"Sell","2.6497","40.4"],[1704063541048687695,"Sell","2.6512","343.5"],[1704063524149001191,"Sell","2.647","437.3"],[1704063519977682945,"Sell","2.6503","315"],[1704063514895169054,"Sell","2.652","499.9"],[1704063511778043500,"Buy","2.6528","413.7"],[1704063503568897835,"Sell","2.6518","390.5"],[1704063493684239077,"Sell","2.6533","219"],[1704063484794590621,"Sell","2.655","21"],[1704063484118120348,"Sell","2.655","100"],[1704063478588203401,"Sell","2.6511","398.9"],[1704063473313672632,"Sell","2.6525","343"],[1704063459200721403,"Buy","2.651","337.9"],[1704063457707349047,"Sell","2.6511","1170.1"],[1704063453358897742,"Sell","2.6513","525.1"],[1704063444137731511,"Buy","2.6535","524.7"],[1704063438920786223,"Sell","2.6536","380.1"],[1704063429515449622,"Buy","2.6561","465.5"],[1704063420428304980,"Sell","2.6532","473"],[1704063410646043462,"Buy","2.655","329.2"],[1704063410034929831,"Sell","2.654","544.7"],[1704063410034929831,"Sell","2.654","1541.2"],[1704063409203213831,"Sell","2.6542","535.4"],[1704063395915834245,"Sell","2.6541","365.1"],[1704063390179823428,"Sell","2.6529","1868.6"],[1704063377511316750,"Sell","2.6554","410.5"],[1704063371232166474,"Sell","2.654","455.8"],[1704063365980572334,"Buy","2.654","520.4"],[1704063347615889983,"Buy","2.6553","560.4"],[1704063343710752460,"Buy","2.6555","418.6"],[1704063335098764698,"Buy","2.6542","2111.8"],[1704063320625795275,"Sell","2.6476","388.9"],[1704063306858174621,"Sell","2.6515","1381.6"],[1704063297939120353,"Sell","2.6498","315.8"],[1704063290263471817,"Buy","2.6503","385.5"],[1704063275844050983,"Sell","2.6471","511.6"],[1704063274424790735,"Buy","2.646","0.8"],[1704063274358518883,"Buy","2.6453","118"],[1704063263735863143,"Sell","2.6389","304.2"],[1704063254299460785,"Buy","2.6395","441.4"],[1704063241257629358,"Buy","2.6383","0.8"],[1704063240783903925,"Buy","2.6375","515.7"],[1704063235115567148,"Buy","2.6367","127.5"],[1704063215947495461,"Buy","2.634","470.7"],[1704063215704707648,"Sell","2.6327","2"],[1704063205407728270,"Sell","2.6254","493.3"],[1704063196177293149,"Buy","2.6281","457.9"],[1704063195976868578,"Buy","2.627","0.8"],[1704063189732946802,"Buy","2.6204","0.2"],[1704063189668782417,"Buy","2.6204","62.5"],[1704063188834463800,"Buy","2.6197","2098.1"],[1704063183755598419,"Buy","2.6182","324.8"],[1704063179114013473,"Buy","2.6138","0.7"],[1704063178271123081,"Sell","2.6137","9.8"],[1704063177658316897,"Buy","2.6137","1461.6"],[1704063177031877273,"Buy","2.6136","431.6"],[1704063176299628764,"Buy","2.6107","107.7"],[1704063176080132406,"Buy","2.6106","62.5"],[1704063175564401371,"Buy","2.6092","5.1"],[1704063175500471651,"Buy","2.6092","311.4"],[1704063175177998205,"Buy","2.6088","22"],[1704063175137088948,"Buy","2.6086","524.9"],[1704063175137088948,"Buy","2.6086","475.2"],[1704063173448941751,"Buy","2.6065","426.3"],[1704063173078772288,"Buy","2.6061","19.3"],[1704063163180429704,"Buy","2.6098","1220.6"],[1704063162964259941,"Sell","2.5967","1746.3"],[1704063160237078693,"Sell","2.597","517.8"],[1704063159177514068,"Sell","2.6011","42.8"],[1704063158503669977,"Sell","2.6027","3058.8"],[1704063158493317945,"Sell","2.608","0.8"],[1704063158493317945,"Sell","2.6081","153.3"],[1704063148453919904,"Sell","2.618","67.1"],[1704063147413824332,"Buy","2.6179","331.5"],[1704063147413824332,"Buy","2.6178","71.6"],[1704063145316393710,"Buy","2.6178","510.8"],[1704063145316393710,"Buy","2.6178","332.3"],[1704063143090224994,"Sell","2.6176","244.8"],[1704063141045652250,"Sell","2.622","80"],[1704063136056112195,"Sell","2.627","0.8"],[1704063132122901445,"Buy","2.6343","311.4"],[1704063132038636275,"Sell","2.6319","321.8"],[1704063132000786035,"Sell","2.632","537.6"],[1704063127166681050,"Sell","2.6338","5"],[1704063122068538391,"Sell","2.64","133.5"],[1704063121563930991,"Sell","2.642","19.4"],[1704063121067046099,"Sell","2.642","21.1"],[1704063118310027571,"Sell","2.6443","4.6"],[1704063116766468734,"Buy","2.6438","0.2"],[1704063116170985181,"Buy","2.6525","3.7"],[1704063116163552574,"Buy","2.6525","3.7"],[1704063116160863910,"Sell","2.6436","30.5"],[1704063116160569617,"Buy","2.6525","7.4"],[1704063116160370641,"Sell","2.6436","263.9"],[1704063116160196624,"Buy","2.6525","3.7"],[1704063116159814935,"Buy","2.6525","3.7"],[1704063115177653539,"Sell","2.6425","1416.7"],[1704063115177653539,"Sell","2.6443","490.6"],[1704063115177653539,"Sell","2.646","0.8"],[1704063113309840395,"Sell","2.6519","230.3"],[1704063112874008568,"Sell","2.6524","62.5"],[1704063112786044602,"Sell","2.6524","66.6"],[1704063096771858085,"Buy","2.6567","384.4"],[1704063096771858085,"Buy","2.6567","412"],[1704063083731021295,"Sell","2.6568","311.4"],[1704063082668891418,"Buy","2.6595","555.6"],[1704063082668891418,"Buy","2.6595","388.2"],[1704063080705510062,"Sell","2.6595","1633.3"],[1704063080684934103,"Sell","2.6604","263.5"],[1704063070075516513,"Buy","2.6614","374.7"],[1704063070075516513,"Buy","2.6614","391.7"],[1704063067075851648,"Sell","2.665","0.8"],[1704063049723038575,"Sell","2.6696","23"],[1704063049011905860,"Buy","2.6697","71.7"],[1704063042816510718,"Sell","2.6691","150"],[1704063037278589089,"Sell","2.6687","200"],[1704063024192490061,"Sell","2.6715","5.5"],[1704063018833325790,"Sell","2.6711","269.9"],[1704063004912015736,"Sell","2.6709","100"],[1704063004340744098,"Buy","2.671","21.4"],[1704063004182738367,"Buy","2.671","20.8"],[1704063004072697477,"Buy","2.671","66.6"],[1704062991414786460,"Buy","2.6703","65"],[1704062990971205531,"Sell","2.6702","14.8"],[1704062990271959926,"Sell","2.6702","25.5"],[1704062987267393468,"Sell","2.6701","107"],[1704062987267393468,"Sell","2.6701","531.4"],[1704062976034926382,"Buy","2.6702","21.3"],[1704062976034926382,"Buy","2.6702","437.7"],[1704062963994036623,"Buy","2.6711","34.2"],[1704062963994036623,"Buy","2.6711","300.8"],[1704062949295340753,"Sell","2.6716","11"],[1704062947623560255,"Buy","2.6727","30"],[1704062944298353470,"Buy","2.6728","2.3"],[1704062943342059096,"Buy","2.6728","7.5"],[1704062942730831698,"Buy","2.6728","69"],[1704062937184820610,"Buy","2.6734","23"],[1704062926702565697,"Sell","2.6736","150"],[1704062914588403848,"Sell","2.6738","52"],[1704062913005603055,"Sell","2.6738","85"],[1704062899369243794,"Sell","2.6739","142"],[1704062889462017616,"Buy","2.6734","48.5"],[1704062881399302898,"Buy","2.6732","78"],[1704062877260417010,"Buy","2.6727","19"],[1704062873454253063,"Buy","2.6722","66"],[1704062866169689148,"Sell","2.6724","47"],[1704062854146188817,"Buy","2.6727","160"],[1704062846072686412,"Buy","2.6726","285.5"],[1704062846072686412,"Buy","2.6726","471.4"],[1704062816539356666,"Buy","2.6773","106.5"],[1704062802681314776,"Buy","2.6773","320"],[1704062798138677046,"Sell","2.6772","53.1"],[1704062792576169367,"Sell","2.6771","60.9"],[1704062792576169367,"Sell","2.6771","349.1"],[1704062781739014482,"Buy","2.6773","496.9"],[1704062781739014482,"Buy","2.6773","391.3"],[1704062776072201053,"Buy","2.6741","237.5"],[1704062772465887966,"Buy","2.6735","100"],[1704062770911636816,"Buy","2.6732","400"],[1704062751261521477,"Sell","2.675","133.3"],[1704062750012352459,"Buy","2.6755","36.1"],[1704062750012352459,"Buy","2.6755","417.3"],[1704062743802273544,"Sell","2.675","254.7"],[1704062732952067393,"Buy","2.6757","126.5"],[1704062727852262359,"Sell","2.6751","370"],[1704062711786129149,"Buy","2.6758","503"],[1704062709016058268,"Sell","2.6766","49"],[1704062701132767702,"Buy","2.6777","176"],[1704062701132767702,"Buy","2.6777","334"],[1704062698359842779,"Buy","2.6778","269.1"],[1704062690239039583,"Sell","2.6784","0.1"],[1704062688949128844,"Buy","2.6778","20.9"],[1704062688949128844,"Buy","2.6778","64.9"],[1704062687349512482,"Buy","2.6778","22.6"],[1704062687349512482,"Buy","2.6778","69.4"],[1704062686933504791,"Sell","2.6777","504"],[1704062665763566030,"Buy","2.68","48.6"],[1704062665763566030,"Buy","2.68","356.4"],[1704062641331048308,"Sell","2.6793","3.7"],[1704062632524277297,"Sell","2.6798","3.7"],[1704062632442965378,"Sell","2.6798","3.7"],[1704062632047540872,"Buy","2.6799","218"],[1704062631914251827,"Sell","2.6798","3.7"],[1704062629409032047,"Sell","2.6795","3.7"],[1704062627455646703,"Sell","2.6795","3.7"],[1704062615245765257,"Buy","2.6789","72.9"],[1704062615195392690,"Buy","2.6789","1.2"],[1704062612954802366,"Buy","2.6803","72.3"],[1704062612954802366,"Buy","2.679","298"],[1704062612159610722,"Sell","2.68","37.3"],[1704062612159610722,"Sell","2.68","37.3"],[1704062605980506593,"Buy","2.6815","77"],[1704062600753877608,"Buy","2.6815","316"],[1704062600753877608,"Buy","2.6815","34"],[1704062596874029674,"Buy","2.6815","405"],[1704062584481354245,"Buy","2.6821","424.8"],[1704062584481354245,"Buy","2.6821","395.7"],[1704062581318419727,"Buy","2.6821","8.4"],[1704062570261068562,"Sell","2.6842","4.9"],[1704062560761076408,"Buy","2.6846","8.2"],[1704062560030847326,"Sell","2.6837","175.9"],[1704062556930993386,"Sell","2.684","70.3"],[1704062545165958727,"Sell","2.6834","35"],[1704062538495161986,"Buy","2.6831","61.6"],[1704062525031888306,"Buy","2.6831","34"],[1704062519537215078,"Sell","2.684","0.8"],[1704062519017761535,"Buy","2.6841","125"],[1704062510722062686,"Buy","2.6841","71.3"],[1704062510039574951,"Buy","2.6841","125"],[1704062504851309480,"Buy","2.6841","61"],[1704062496555580310,"Buy","2.6844","80"],[1704062490241231055,"Buy","2.6845","440"],[1704062470418383383,"Sell","2.6875","45.8"],[1704062468413505146,"Sell","2.6883","56.7"],[1704062459618680621,"Buy","2.6907","55.5"],[1704062448560237876,"Buy","2.6916","42"],[1704062440952766793,"Buy","2.691","146.6"],[1704062431159898724,"Sell","2.6903","25"],[1704062421885038020,"Buy","2.691","103.1"],[1704062414527049017,"Sell","2.6908","300"],[1704062402849354552,"Buy","2.6916","25.1"],[1704062400603275119,"Buy","2.6916","518.1"],[1704062400603275119,"Buy","2.6916","504.3"],[1704062397725277469,"Sell","2.6886","392"],[1704062387615089925,"Buy","2.688","195"],[1704062373852061119,"Sell","2.6897","135"],[1704062369556480834,"Buy","2.6907","61"],[1704062363073260990,"Buy","2.6902","100"],[1704062355389818795,"Sell","2.6899","350"],[1704062345966549033,"Buy","2.6872","190"],[1704062337229261380,"Sell","2.6862","320"],[1704062323522109291,"Buy","2.6855","175"],[1704062316071625078,"Sell","2.685","340"],[1704062310795852697,"Buy","2.6847","426.7"],[1704062310795852697,"Buy","2.6847","342.8"],[1704062302139206504,"Sell","2.6875","25"],[1704062301462073812,"Sell","2.6878","92.5"],[1704062291944363919,"Sell","2.6895","149.5"],[1704062277125190286,"Sell","2.6922","182"],[1704062266894709305,"Buy","2.6933","264"],[1704062256676661115,"Buy","2.6941","196"],[1704062242009375813,"Buy","2.6969","145"],[1704062239476343141,"Buy","2.6963","190"],[1704062237802844556,"Buy","2.6971","6"],[1704062232418397385,"Sell","2.697","7.9"],[1704062231778297597,"Sell","2.6969","250"],[1704062218448877628,"Buy","2.6972","100"],[1704062217597210297,"Buy","2.6972","210"],[1704062203769483414,"Buy","2.6972","345.1"],[1704062203769483414,"Buy","2.6972","312.1"],[1704062191447761312,"Buy","2.7017","14.5"],[1704062189635670346,"Buy","2.7017","120"],[1704062176069075699,"Buy","2.7028","15"],[1704062172454485709,"Buy","2.703","10"],[1704062167967633126,"Sell","2.7026","51.2"],[1704062153327006001,"Buy","2.7029","25"],[1704062148719631267,"Buy","2.7029","64.8"],[1704062136799524844,"Buy","2.7029","35"],[1704062134020844132,"Buy","2.7029","140"],[1704062124477657046,"Buy","2.7035","122"],[1704062119500530561,"Buy","2.7036","415"],[1704062105671345487,"Buy","2.702","71.1"],[1704062095321883527,"Sell","2.7013","60"],[1704062090923199936,"Sell","2.7006","2.9"],[1704062089142260055,"Buy","2.7007","18"],[1704062086595937346,"Buy","2.7003","20"],[1704062083285529905,"Sell","2.7001","26"],[1704062078727687774,"Buy","2.7002","48"],[1704062067354689303,"Sell","2.7001","180"],[1704062062336046131,"Buy","2.7003","552"],[1704062062336046131,"Buy","2.7003","304.6"],[1704062050933472935,"Sell","2.7004","337.3"],[1704062050933472935,"Sell","2.7004","397"],[1704062017576393479,"Buy","2.7001","240"],[1704062004545211459,"Buy","2.7027","144.5"],[1704061998069428123,"Sell","2.7022","171"],[1704061991405496576,"Buy","2.704","95"],[1704061959291267935,"Buy","2.7055","169"],[1704061935397023642,"Buy","2.7056","200"],[1704061927925475677,"Sell","2.706","50"],[1704061921938004446,"Buy","2.7061","305"],[1704061919629237148,"Buy","2.706","320.5"],[1704061905046569308,"Sell","2.7061","105.4"],[1704061905046569308,"Sell","2.7061","441.6"],[1704061893751254311,"Buy","2.7055","532.3"],[1704061893751254311,"Buy","2.7055","314.4"],[1704061881846000544,"Sell","2.7032","361.8"],[1704061881846000544,"Sell","2.7032","528.6"],[1704061868307579599,"Sell","2.705","0.1"],[1704061868307579599,"Sell","2.705","0.3"],[1704061859289657992,"Buy","2.7065","18.5"],[1704061828708479639,"Buy","2.7066","72.5"],[1704061828708479639,"Buy","2.7065","213.5"],[1704061820104039692,"Buy","2.7051","315"],[1704061815774830889,"Buy","2.7036","18.5"],[1704061813981482590,"Buy","2.704","38.9"],[1704061810209371187,"Buy","2.7041","18.5"],[1704061809297036316,"Buy","2.7038","128.4"],[1704061799183092058,"Buy","2.7033","2"],[1704061794528199909,"Sell","2.7032","3.2"],[1704061792931802770,"Buy","2.7033","12"],[1704061781342675729,"Buy","2.7036","18.5"],[1704061779739392372,"Sell","2.7035","80"],[1704061765931850661,"Sell","2.7035","46"],[1704061756831350812,"Buy","2.7036","135"],[1704061748176381215,"Sell","2.7037","20.4"],[1704061744185374819,"Buy","2.7038","165.9"],[1704061738618174953,"Buy","2.7034","250.4"],[1704061727595353544,"Sell","2.7023","320"],[1704061715516226940,"Buy","2.7013","143"],[1704061702483439725,"Buy","2.7016","200"],[1704061699706701852,"Sell","2.7023","0.1"],[1704061698412050105,"Buy","2.7024","100"],[1704061697350404729,"Buy","2.7024","200"],[1704061687323629176,"Buy","2.7029","23"],[1704061685405450471,"Buy","2.7029","23"],[1704061684884306081,"Buy","2.7029","132.9"],[1704061680535245095,"Buy","2.703","50"],[1704061677826023772,"Buy","2.703","105"],[1704061670788696149,"Sell","2.7029","305"],[1704061656921271687,"Sell","2.7013","107.5"],[1704061655748976517,"Sell","2.7013","102"],[1704061643589816621,"Sell","2.7018","93.7"],[1704061635496657627,"Buy","2.7011","266"],[1704061626428259255,"Sell","2.7","160"],[1704061612759386303,"Buy","2.6997","188"],[1704061601019278143,"Buy","2.6984","16.7"],[1704061601019278143,"Buy","2.6984","398.3"],[1704061580805711516,"Sell","2.6974","177.1"],[1704061580805711516,"Sell","2.6974","372.9"],[1704061567975138373,"Sell","2.6964","312.9"],[1704061567975138373,"Sell","2.6964","384.2"],[1704061556097162761,"Buy","2.6965","490.9"],[1704061556097162761,"Buy","2.6965","474.5"],[1704061545736843985,"Buy","2.6945","306.1"],[1704061545736843985,"Buy","2.6945","305.9"],[1704061536603679387,"Sell","2.6971","302.2"],[1704061536603679387,"Sell","2.6991","69.3"],[1704061536603679387,"Sell","2.6991","22.3"],[1704061532312969624,"Buy","2.6993","37"],[1704061520786656176,"Buy","2.6993","50"],[1704061514309994856,"Buy","2.6996","169"],[1704061493204362780,"Sell","2.7005","83.5"],[1704061491019438396,"Sell","2.7","125"],[1704061488447532830,"Sell","2.7","18.5"],[1704061480642283272,"Buy","2.6988","70"],[1704061479987453280,"Sell","2.6985","117.5"],[1704061466795926553,"Sell","2.6996","150"],[1704061453630849315,"Buy","2.7015","99"],[1704061442118711078,"Sell","2.7027","88.4"],[1704061429439222759,"Sell","2.7039","25"],[1704061417568025540,"Sell","2.7047","11.3"],[1704061406376275138,"Buy","2.7052","8"],[1704061401731809479,"Buy","2.7052","40"],[1704061400070781410,"Buy","2.7052","175"],[1704061394967750781,"Sell","2.7048","18.5"],[1704061392166076897,"Sell","2.7054","16.9"],[1704061392166076897,"Sell","2.7054","1.6"],[1704061391674348421,"Sell","2.7054","18.5"],[1704061388742414666,"Buy","2.7055","285.5"],[1704061378880234134,"Sell","2.7046","18.5"],[1704061376423111448,"Buy","2.7057","394.7"],[1704061349178565536,"Sell","2.7056","126"],[1704061342412557559,"Sell","2.7071","80"],[1704061335678229185,"Buy","2.7084","165"],[1704061321298110275,"Buy","2.7118","16.8"],[1704061310726083834,"Buy","2.712","21"],[1704061309540732133,"Buy","2.712","39.2"],[1704061301668628703,"Buy","2.7129","243"],[1704061287991924129,"Buy","2.7128","300"],[1704061283239597100,"Sell","2.7129","250"],[1704061272485904284,"Sell","2.7112","155"],[1704061258518789962,"Sell","2.7093","35"],[1704061257322088980,"Sell","2.7089","45"],[1704061256692236215,"Sell","2.7089","167.7"],[1704061241806832068,"Buy","2.7079","187"],[1704061232672127623,"Sell","2.7069","71.1"],[1704061218702334056,"Sell","2.705","45.5"],[1704061211596099655,"Sell","2.705","80"],[1704061201909958815,"Buy","2.7047","150"],[1704061192904796681,"Sell","2.7036","107"],[1704061179935617674,"Sell","2.7005","137.5"],[1704061166116537342,"Sell","2.6999","60"],[1704061158200037651,"Sell","2.7","74"],[1704061152099078107,"Sell","2.6997","69.3"],[1704061148995196184,"Sell","2.7001","75"],[1704061144126442103,"Sell","2.6997","50"],[1704061134795156335,"Sell","2.6988","45"],[1704061117434893635,"Buy","2.6996","19"],[1704061116647709995,"Sell","2.6989","102.5"],[1704061114505561469,"Sell","2.6997","18"],[1704061113641528650,"Sell","2.6997","61.5"],[1704061099687358284,"Sell","2.6987","150"],[1704061088552188732,"Buy","2.7006","47"],[1704061082946548802,"Sell","2.7001","179.5"],[1704061082946548802,"Sell","2.7006","227"],[1704061073460472830,"Buy","2.6994","22"],[1704061072737419806,"Buy","2.6994","300"],[1704061061048408725,"Sell","2.6986","48"],[1704061051647431538,"Buy","2.6987","200"],[1704061039288311747,"Sell","2.697","235"],[1704061024396508787,"Sell","2.6961","169"],[1704061018909461996,"Buy","2.6969","403"],[1704061007394799218,"Sell","2.6985","112.5"],[1704061001115692099,"Sell","2.6992","150"],[1704060986456438692,"Sell","2.7025","90"],[1704060968432469046,"Buy","2.7047","45"],[1704060967448958028,"Buy","2.7039","20.1"],[1704060960241808282,"Sell","2.7043","72.6"],[1704060955561683593,"Buy","2.704","138.7"],[1704060943975300584,"Sell","2.7041","32.5"],[1704060937373795923,"Sell","2.7046","63.5"],[1704060934011895393,"Sell","2.7049","157.5"],[1704060929283557997,"Sell","2.7058","55"],[1704060914354639913,"Buy","2.7063","6.3"],[1704060908566094280,"Buy","2.7065","10"],[1704060901856717044,"Buy","2.7062","10"],[1704060892315427988,"Buy","2.706","60"],[1704060887121369003,"Buy","2.7066","96.5"],[1704060878502764155,"Buy","2.7058","5"],[1704060872213707497,"Buy","2.7057","65"],[1704060859842313376,"Buy","2.7054","12.5"],[1704060857273495922,"Buy","2.7054","21.6"],[1704060852258583948,"Buy","2.7055","15.5"],[1704060839010024311,"Buy","2.7054","64"],[1704060830143389399,"Buy","2.7047","55"],[1704060822884954032,"Sell","2.7036","90.1"],[1704060812076699698,"Buy","2.7048","100"],[1704060797161600897,"Buy","2.7048","139"],[1704060788383045089,"Buy","2.7061","80"],[1704060777423322660,"Buy","2.7066","110"],[1704060762460813868,"Buy","2.7065","79"],[1704060754610955924,"Sell","2.7064","205"],[1704060749824837698,"Buy","2.7047","99.5"],[1704060743635286415,"Sell","2.7051","230.6"],[1704060739602300398,"Buy","2.7055","388.9"],[1704060739602300398,"Buy","2.7055","365.8"],[1704060739052611209,"Buy","2.7055","392.1"],[1704060739052611209,"Buy","2.7055","324.1"],[1704060722243970523,"Buy","2.7023","1.8"],[1704060721471294467,"Sell","2.7019","25"],[1704060710744775489,"Buy","2.7024","89.7"],[1704060704288342178,"Buy","2.7028","55.5"],[1704060691032633445,"Buy","2.7025","34.7"],[1704060686537262138,"Buy","2.7023","117.5"],[1704060680758988661,"Buy","2.7019","110"],[1704060676545310276,"Sell","2.7012","336.6"],[1704060662182549738,"Buy","2.7008","50"],[1704060654929212912,"Buy","2.7006","11"],[1704060652358317277,"Buy","2.7006","20"],[1704060637683667743,"Buy","2.7013","58.9"],[1704060632676537913,"Buy","2.7002","31.9"],[1704060627480121752,"Sell","2.7001","18"],[1704060621789030593,"Buy","2.7004","40"],[1704060613668975917,"Sell","2.7005","234.8"],[1704060609340767434,"Sell","2.7027","20.1"],[1704060581878098081,"Buy","2.7031","115"],[1704060568511838060,"Buy","2.7034","45"],[1704060567586571926,"Buy","2.7034","100"],[1704060548129265824,"Sell","2.7038","450"],[1704060509752464431,"Buy","2.7067","442.8"],[1704060435354395974,"Buy","2.6981","22.3"],[1704060435353033129,"Buy","2.6981","60"],[1704060428856721825,"Sell","2.6964","26"],[1704060422643966605,"Buy","2.6973","6"],[1704060418723131409,"Buy","2.6961","26"],[1704060417550146830,"Buy","2.6952","21"],[1704060407124442854,"Buy","2.6948","212.5"],[1704060388708426325,"Buy","2.6931","32"],[1704060385042970152,"Sell","2.6934","16.3"],[1704060384276416405,"Sell","2.6934","75"],[1704060355379989736,"Sell","2.6934","19.1"],[1704060354816311097,"Sell","2.6934","198.5"],[1704060354816311097,"Sell","2.6934","326.5"],[1704060351286805102,"Sell","2.6935","9.3"],[1704060335631326117,"Buy","2.6919","261.4"],[1704060309310040977,"Buy","2.6896","143"],[1704060304183818029,"Buy","2.6872","9.3"],[1704060296881117832,"Sell","2.6858","315"],[1704060289366828775,"Buy","2.6885","368.4"],[1704060279326710063,"Sell","2.6874","493"],[1704060279326710063,"Sell","2.6874","362"],[1704060278322173555,"Buy","2.6891","180.1"]],"type":"snapshot"}
2024-01-01T00:00:02.5343132Z {"sequence":24622223653,"symbol":"JASMYUSDT","trades_p":[[1704067200080715322,"Sell","0.006555","1943"],[1704067188653022368,"Sell","0.006552","7000"],[1704067175454922348,"Sell","0.006552","10000"],[1704067150959034330,"Buy","0.00656","7500"],[1704067148443520894,"Buy","0.00656","13625"],[1704067147475780934,"Buy","0.006559","14000"],[1704067122472664693,"Buy","0.006567","867"],[1704067116848852050,"Sell","0.006565","16000"],[1704067090178202268,"Sell","0.006561","4300"],[1704067077559203603,"Sell","0.006563","4340"],[1704067060973747468,"Sell","0.00656","6550"],[1704067054786438566,"Sell","0.006562","9500"],[1704067029054150321,"Buy","0.006563","13250"],[1704067001899991795,"Sell","0.006551","45000"],[1704066981102392136,"Sell","0.00655","33097"],[1704066964842684212,"Sell","0.006557","3400"],[1704066955486039497,"Sell","0.006562","3000"],[1704066952370362476,"Sell","0.006562","16250"],[1704066936283209471,"Buy","0.006565","6050"],[1704066929750223590,"Buy","0.006565","12010"],[1704066926372250039,"Buy","0.006564","53620"],[1704066897016895653,"Sell","0.006561","22500"],[1704066867555752180,"Buy","0.006569","28000"],[1704066845721977823,"Sell","0.006562","15600"],[1704066835081494821,"Sell","0.006562","19500"],[1704066811985252630,"Sell","0.006558","24619"],[1704066787141193765,"Buy","0.006557","22795"],[1704066765716958468,"Buy","0.006563","27500"],[1704066740252754823,"Sell","0.006554","23000"],[1704066724014961310,"Sell","0.006559","4500"],[1704066717146160696,"Sell","0.006561","12080"],[1704066714587419330,"Buy","0.006561","18600"],[1704066706341116190,"Sell","0.006557","23000"],[1704066683440332315,"Sell","0.006564","56750"],[1704066665969782828,"Buy","0.006571","11750"],[1704066649263035097,"Sell","0.006566","13500"],[1704066644919216823,"Buy","0.006571","17800"],[1704066639369467001,"Buy","0.006566","6127"],[1704066622196341376,"Sell","0.006563","550"],[1704066620917172194,"Sell","0.006563","1200"],[1704066620146589518,"Sell","0.006563","9000"],[1704066619278993778,"Buy","0.006567","36830"],[1704066604302486293,"Sell","0.006565","8200"],[1704066589278041362,"Buy","0.006567","400"],[1704066588258848804,"Buy","0.006567","12000"],[1704066573762745423,"Buy","0.006568","85090"],[1704066554290655638,"Sell","0.006552","4150"],[1704066533933322429,"Sell","0.006552","18500"],[1704066512775523957,"Buy","0.006552","7292"],[1704066503899352542,"Sell","0.006545","6500"],[1704066493010443979,"Buy","0.006549","5455"],[1704066469967370669,"Buy","0.006547","9350"],[1704066460540062459,"Buy","0.006542","8912"],[1704066452372164859,"Sell","0.006536","40000"],[1704066442517015880,"Buy","0.006538","50750"],[1704066424625519862,"Buy","0.006535","23110"],[1704066398373299979,"Buy","0.006532","12500"],[1704066391917446897,"Sell","0.006528","45950"],[1704066381905024570,"Buy","0.006531","30043"],[1704066358934352708,"Sell","0.00653","47700"],[1704066335134562380,"Sell","0.006529","27175"],[1704066309059635887,"Sell","0.006524","11110"],[1704066303232125198,"Buy","0.006533","54500"],[1704066278421752134,"Sell","0.00653","77150"],[1704066257720584287,"Buy","0.006516","17000"],[1704066243445644630,"Buy","0.006513","34160"],[1704066219295465183,"Buy","0.006508","8025"],[1704066197823044873,"Sell","0.006504","8665"],[1704066170962967710,"Buy","0.006505","1735"],[1704066164011881031,"Sell","0.006501","5925"],[1704066152881554406,"Sell","0.006499","11250"],[1704066132553897292,"Buy","0.006505","3000"],[1704066130720758906,"Buy","0.006503","6704"],[1704066117949929094,"Sell","0.006501","6279"],[1704066117248014387,"Sell","0.006501","7660"],[1704066102443769948,"Buy","0.006504","12550"],[1704066084987130035,"Buy","0.0065","14100"],[1704066067483846072,"Buy","0.006494","37100"],[1704066038356749380,"Sell","0.006492","3610"],[1704066016288745248,"Buy","0.006492","8000"],[1704065994806922815,"Sell","0.006494","3250"],[1704065990700043303,"Buy","0.006498","9750"],[1704065967961324317,"Sell","0.006494","11750"],[1704065945285877427,"Sell","0.006495","5000"],[1704065932523058191,"Buy","0.006498","6125"],[1704065904242043907,"Sell","0.006495","16730"],[1704065883407483861,"Sell","0.006497","13800"],[1704065858328695350,"Buy","0.006501","12500"],[1704065831235845118,"Buy","0.006504","10250"],[1704065807250297846,"Buy","0.0065","4440"],[1704065797496638548,"Buy","0.0065","16500"],[1704065769571916622,"Sell","0.00649","20600"],[1704065767241847485,"Sell","0.00649","30000"],[1704065758325980658,"Sell","0.006479","12710"],[1704065740922252179,"Sell","0.006483","6900"],[1704065734980389622,"Sell","0.006485","27175"],[1704065727918852571,"Buy","0.006493","15050"],[1704065714481044040,"Sell","0.006494","40000"],[1704065706925931811,"Sell","0.006496","17350"],[1704065696239948776,"Sell","0.006499","6000"],[1704065678290943752,"Buy","0.006504","28590"],[1704065661080743230,"Sell","0.006499","13200"],[1704065636774198169,"Buy","0.006501","34797"],[1704065625985898849,"Sell","0.006494","10750"],[1704065614604573908,"Buy","0.006499","46955"],[1704065587115382294,"Sell","0.006489","26000"],[1704065571000962295,"Buy","0.006487","15000"],[1704065561862200779,"Buy","0.00649","14480"],[1704065541917557088,"Buy","0.006485","26935"],[1704065529982798487,"Buy","0.006491","46500"],[1704065523887958176,"Buy","0.006488","40125"],[1704065497631585343,"Sell","0.006488","41105"],[1704065493024261322,"Sell","0.006485","58000"],[1704065478853461726,"Buy","0.006499","196210"],[1704065453733475978,"Sell","0.006473","85000"],[1704065427881238856,"Sell","0.006475","84000"],[1704065403223769749,"Sell","0.006481","10550"],[1704065393302130458,"Buy","0.006482","26200"],[1704065374797916989,"Sell","0.006481","35000"],[1704065347948624030,"Sell","0.006486","17909"],[1704065329414734206,"Buy","0.006491","8700"],[1704065319344280396,"Buy","0.006488","9250"],[1704065302852186614,"Sell","0.006483","24875"],[1704065282248281818,"Sell","0.006484","8700"],[1704065279263774033,"Sell","0.006484","65535"],[1704065256814726982,"Buy","0.006491","39250"],[1704065243806815683,"Buy","0.006495","38648"],[1704065233649709400,"Buy","0.006495","77875"],[1704065208749471762,"Sell","0.00649","126050"],[1704065188367800453,"Buy","0.006499","44000"],[1704065176598555205,"Buy","0.006502","105770"],[1704065166377091566,"Sell","0.006496","127"],[1704065166377091566,"Sell","0.006496","182873"],[1704065148181078822,"Sell","0.006496","144796"],[1704065120695461768,"Sell","0.006499","43325"],[1704065118449137943,"Sell","0.006499","63750"],[1704065090805241326,"Buy","0.006515","72260"],[1704065074562781033,"Sell","0.006513","10225"],[1704065059537954459,"Sell","0.00651","36075"],[1704065033526176531,"Buy","0.006518","1790"],[1704065024672467590,"Sell","0.006517","102269"],[1704065018042419547,"Buy","0.006518","50750"],[1704065000586092717,"Buy","0.006516","41500"],[1704064975656951908,"Sell","0.00652","18860"],[1704064947793988454,"Sell","0.006505","28140"],[1704064928665720344,"Buy","0.006518","49250"],[1704064915850317307,"Buy","0.006514","71730"],[1704064889717420820,"Sell","0.006501","108890"],[1704064866772400860,"Sell","0.006506","25000"],[1704064848874910071,"Buy","0.006514","6350"],[1704064841095751153,"Buy","0.006514","131113"],[1704064841095751153,"Buy","0.006513","17413"],[1704064814423182610,"Buy","0.006522","28995"],[1704064795729713565,"Buy","0.006521","50000"],[1704064776133375835,"Sell","0.006518","38000"],[1704064755981032973,"Sell","0.006518","38600"],[1704064731199675231,"Buy","0.006525","33891"],[1704064709614882008,"Sell","0.006512","90500"],[1704064693362857520,"Buy","0.006532","33050"],[1704064672406247989,"Sell","0.006533","96875"],[1704064663807713069,"Sell","0.006536","99860"],[1704064640309815064,"Buy","0.006526","12500"],[1704064636713615823,"Sell","0.00652","100000"],[1704064625560549584,"Sell","0.006516","6525"],[1704064614359280004,"Buy","0.006524","34970"],[1704064601769178764,"Sell","0.006515","83907"],[1704064587771571171,"Buy","0.006526","139000"],[1704064563013443829,"Buy","0.006536","38125"],[1704064534689324638,"Buy","0.006544","31220"],[1704064528195690702,"Sell","0.006536","70000"],[1704064499206866680,"Buy","0.006541","17500"],[1704064495911096444,"Buy","0.006541","26829"],[1704064477172873035,"Sell","0.006539","30550"],[1704064457922386374,"Buy","0.006543","17950"],[1704064447094208407,"Sell","0.006546","7360"],[1704064444330362364,"Sell","0.006548","668"],[1704064443767833195,"Sell","0.006548","28075"],[1704064442076265671,"Sell","0.006548","50500"],[1704064414791392647,"Sell","0.006551","10425"],[1704064405362193128,"Buy","0.006553","37850"],[1704064396484035393,"Sell","0.006547","51870"],[1704064368001083455,"Sell","0.006557","80350"],[1704064340692158953,"Sell","0.00655","32814"],[1704064313428716981,"Sell","0.006559","29005"],[1704064303407851244,"Sell","0.006556","55000"],[1704064273670072304,"Buy","0.006566","36005"],[1704064267075477357,"Sell","0.006561","25910"],[1704064247810228801,"Buy","0.006574","3925"],[1704064247006857421,"Sell","0.00657","16175"],[1704064235986205353,"Sell","0.006574","20000"],[1704064225110847036,"Buy","0.006583","18400"],[1704064223637489356,"Buy","0.006569","903"],[1704064222796718594,"Sell","0.006568","38750"],[1704064208967429220,"Buy","0.006573","8680"],[1704064202447905727,"Buy","0.00657","11510"],[1704064194326206634,"Buy","0.006571","2652"],[1704064188469674295,"Buy","0.006574","64000"],[1704064158862098887,"Sell","0.006566","30700"],[1704064133778177996,"Sell","0.006572","13500"],[1704064127843642857,"Sell","0.00657","33596"],[1704064111408179488,"Buy","0.006577","5225"],[1704064110353594144,"Sell","0.006575","6480"],[1704064102407631348,"Sell","0.006575","2810"],[1704064098969541856,"Buy","0.006584","83907"],[1704064078395742969,"Sell","0.006582","14658"],[1704064059164167880,"Sell","0.006579","42500"],[1704064046355112452,"Sell","0.006579","50700"],[1704064012318113082,"Sell","0.006586","11000"],[1704064004565528024,"Sell","0.006586","5910"],[1704063993730880879,"Sell","0.006583","97950"],[1704063964665360792,"Sell","0.006583","86380"],[1704063939535399033,"Buy","0.006585","178423"],[1704063928462649795,"Sell","0.006577","131018"],[1704063909198492325,"Sell","0.006569","125000"],[1704063897472777176,"Sell","0.006558","12480"],[1704063888910040022,"Sell","0.006558","18000"],[1704063875180517577,"Buy","0.006571","23700"],[1704063868892409683,"Sell","0.006573","88588"],[1704063861006200819,"Sell","0.006567","7606"],[1704063838211038041,"Buy","0.006581","1700"],[1704063836748025192,"Buy","0.006578","2555"],[1704063828816041174,"Sell","0.006572","47580"],[1704063817233401176,"Buy","0.006575","39620"],[1704063798422505017,"Buy","0.006563","24550"],[1704063791390217300,"Sell","0.006561","7620"],[1704063790610021097,"Sell","0.006558","7620"],[1704063790271001923,"Sell","0.006558","7132"],[1704063790271001923,"Sell","0.006559","488"],[1704063783784806540,"Sell","0.006556","7621"],[1704063783250048050,"Sell","0.006555","7537"],[1704063783250048050,"Sell","0.006556","84"],[1704063775486610323,"Sell","0.006556","7467"],[1704063775486610323,"Sell","0.006556","160"],[1704063775347864651,"Buy","0.006562","7135"],[1704063768496052637,"Buy","0.006558","20000"],[1704063760113208802,"Buy","0.00655","41495"],[1704063756931762651,"Sell","0.006547","132651"],[1704063742637094748,"Buy","0.006552","131876"],[1704063742637094748,"Buy","0.006552","201873"],[1704063737511062483,"Sell","0.006554","100173"],[1704063720298941305,"Buy","0.006561","132782"],[1704063697091181677,"Sell","0.006562","98953"],[1704063697091181677,"Sell","0.006563","51145"],[1704063680493005072,"Buy","0.006569","77090"],[1704063680492797916,"Buy","0.006569","62000"],[1704063675886179891,"Sell","0.006562","203084"],[1704063650589363319,"Buy","0.006522","75375"],[1704063617979715318,"Buy","0.006527","70000"],[1704063601829096344,"Buy","0.006523","9920"],[1704063592925849356,"Sell","0.006522","35900"],[1704063565258412092,"Sell","0.006522","61500"],[1704063553682496236,"Sell","0.006527","45500"],[1704063547957856530,"Sell","0.006511","14250"],[1704063546816999595,"Sell","0.006511","41000"],[1704063534871070154,"Sell","0.006511","34500"],[1704063511884990228,"Buy","0.006523","27550"],[1704063497156825680,"Sell","0.006518","112000"],[1704063489416426310,"Sell","0.006523","193153"],[1704063489416426310,"Sell","0.006523","207229"],[1704063478617943524,"Sell","0.00652","165169"],[1704063421179874745,"Sell","0.006519","171699"],[1704063417368715496,"Sell","0.006522","69089"],[1704063417368524444,"Sell","0.006522","67000"],[1704063395667643559,"Buy","0.006525","123672"],[1704063379073416001,"Buy","0.006523","229685"],[1704063363488325217,"Buy","0.006525","198541"],[1704063334087238964,"Buy","0.006526","134660"],[1704063334087238964,"Buy","0.006526","140595"],[1704063321815680551,"Sell","0.006514","136640"],[1704063308184408891,"Sell","0.006517","99987"],[1704063308184408891,"Sell","0.006518","31994"],[1704063287367102814,"Buy","0.006524","220106"],[1704063268173611194,"Buy","0.006506","206397"],[1704063265643186957,"Buy","0.006507","171821"],[1704063249915863549,"Buy","0.006504","165048"],[1704063248401524911,"Sell","0.006473","95631"],[1704063248401524911,"Sell","0.006473","165362"],[1704063248401524911,"Sell","0.006473","37337"],[1704063245438171376,"Sell","0.006473","129280"],[1704063224672410782,"Buy","0.006518","141090"],[1704063224672410782,"Buy","0.006518","125720"],[1704063198835658339,"Sell","0.006518","212277"],[1704063183377094594,"Buy","0.006477","140645"],[1704063165357720523,"Sell","0.006414","102124"],[1704063165182438699,"Sell","0.006414","37066"],[1704063164685333953,"Buy","0.006418","170039"],[1704063149844336119,"Buy","0.006429","139520"],[1704063146416398140,"Sell","0.006452","27898"],[1704063133724672668,"Sell","0.006461","50900"],[1704063133167987532,"Sell","0.006461","228857"],[1704063133167987532,"Sell","0.006469","149297"],[1704063133167987532,"Sell","0.006469","231499"],[1704063131321624118,"Sell","0.006488","62421"],[1704063128174935579,"Buy","0.006514","6789"],[1704063128166747679,"Buy","0.006514","6789"],[1704063128166376489,"Buy","0.006514","6789"],[1704063128165490376,"Buy","0.006514","6789"],[1704063128165047829,"Buy","0.006514","6789"],[1704063117160615485,"Sell","0.006518","105500"],[1704063106156185211,"Sell","0.006547","17618"],[1704063106156185211,"Sell","0.00655","130690"],[1704063106156185211,"Sell","0.00655","94145"],[1704063105998335903,"Sell","0.00655","11247"],[1704063105221885020,"Sell","0.00655","63475"],[1704063088305502941,"Buy","0.006559","29100"],[1704063067903608465,"Sell","0.006561","42100"],[1704063051033852355,"Sell","0.006564","97100"],[1704063034165551307,"Buy","0.006572","54005"],[1704063007694487344,"Buy","0.006589","58740"],[1704062983106537220,"Sell","0.006578","7418"],[1704062965649061882,"Sell","0.006586","4600"],[1704062959673189863,"Sell","0.006586","6875"],[1704062950847794506,"Sell","0.006587","24760"],[1704062932236572555,"Sell","0.00659","29600"],[1704062907526178976,"Buy","0.006595","25000"],[1704062889734389764,"Buy","0.006605","45000"],[1704062884532996288,"Sell","0.006601","15350"],[1704062877553729737,"Sell","0.006601","4750"],[1704062857311160449,"Buy","0.006603","144000"],[1704062843943438585,"Sell","0.006601","26957"],[1704062843943438585,"Sell","0.006601","144498"],[1704062816631437368,"Buy","0.006622","9000"],[1704062802403969650,"Sell","0.006618","57580"],[1704062796503290840,"Sell","0.006618","105900"],[1704062785038787875,"Sell","0.006616","191269"],[1704062785038787875,"Sell","0.006616","134516"],[1704062759395454116,"Buy","0.006588","36490"],[1704062743610092063,"Sell","0.006584","35105"],[1704062737534211935,"Buy","0.006592","45530"],[1704062713177443092,"Sell","0.006599","14800"],[1704062702160805102,"Sell","0.006597","22750"],[1704062702160600250,"Sell","0.006597","11250"],[1704062698012709800,"Sell","0.006598","137988"],[1704062676879735412,"Sell","0.006601","67500"],[1704062661837283120,"Buy","0.006606","31400"],[1704062656721639375,"Buy","0.006599","75960"],[1704062635537865649,"Sell","0.0066","15000"],[1704062633546534491,"Buy","0.006605","99710"],[1704062605610041562,"Buy","0.006606","112500"],[1704062577229010166,"Buy","0.006612","190817"],[1704062564759290284,"Sell","0.00662","5050"],[1704062544252516957,"Sell","0.006621","6789"],[1704062543473355934,"Sell","0.006621","6789"],[1704062541555984474,"Sell","0.006621","6789"],[1704062541491484454,"Sell","0.006621","6789"],[1704062535530493450,"Sell","0.006624","6789"],[1704062535476707873,"Sell","0.006624","19750"],[1704062519115513606,"Buy","0.00663","17250"],[1704062514914227114,"Sell","0.006624","6719"],[1704062514914088900,"Sell","0.006624","6719"],[1704062514912976074,"Sell","0.006624","6722"],[1704062514255846403,"Sell","0.006624","6719"],[1704062489339164267,"Buy","0.006635","6500"],[1704062476348792308,"Sell","0.006637","25000"],[1704062455543134999,"Buy","0.006651","24475"],[1704062431330786090,"Sell","0.006644","99130"],[1704062403416222030,"Sell","0.006642","780"],[1704062401218034027,"Sell","0.006644","2100"],[1704062399494154962,"Buy","0.006647","7530"],[1704062397787096746,"Buy","0.006644","100000"],[1704062375031661311,"Sell","0.006644","100000"],[1704062352630217758,"Sell","0.006654","30000"],[1704062343396969772,"Sell","0.006646","60000"],[1704062318335896693,"Buy","0.006648","59590"],[1704062295326218225,"Sell","0.006644","148750"],[1704062283818045575,"Sell","0.006642","6699"],[1704062278124547066,"Sell","0.006661","2700"],[1704062272004350067,"Buy","0.006663","9000"],[1704062245855469442,"Sell","0.006669","1110"],[1704062233494577581,"Sell","0.006669","3475"],[1704062229768645967,"Sell","0.006669","28910"],[1704062205334324518,"Sell","0.006671","41300"],[1704062184225414390,"Buy","0.00668","18885"],[1704062176806366589,"Sell","0.006681","15700"],[1704062149166851426,"Buy","0.006687","20300"],[1704062143921343095,"Sell","0.006683","19750"],[1704062117459273819,"Sell","0.006684","12290"],[1704062103641654099,"Buy","0.006692","3595"],[1704062087707425643,"Sell","0.006687","11700"],[1704062058964540092,"Sell","0.006689","19800"],[1704062057627591927,"Buy","0.00669","67925"],[1704062037274887654,"Buy","0.006687","50000"],[1704062036709049250,"Buy","0.006687","93660"],[1704062029793799330,"Sell","0.006689","11500"],[1704062014888188621,"Buy","0.006693","75000"],[1704061998609011812,"Sell","0.006692","85550"],[1704061970181932000,"Sell","0.006698","172740"],[1704061964120794788,"Sell","0.006701","7501"],[1704061961878615365,"Buy","0.006716","6699"],[1704061953967416489,"Sell","0.006715","140625"],[1704061937958962736,"Buy","0.006714","123271"],[1704061937958962736,"Buy","0.006713","7501"],[1704061937958962736,"Buy","0.006713","7500"],[1704061937820347946,"Buy","0.006693","7501"],[1704061937820331380,"Buy","0.006693","7500"],[1704061937818664369,"Buy","0.006693","7501"],[1704061937816338878,"Buy","0.006693","15155"],[1704061934552949274,"Buy","0.006694","6115"],[1704061934552949274,"Buy","0.006693","607"],[1704061933662958920,"Sell","0.006692","12470"],[1704061925091294704,"Buy","0.006697","6719"],[1704061924033777659,"Buy","0.006697","6719"],[1704061920961897973,"Buy","0.006698","6719"],[1704061911278510870,"Buy","0.006698","44748"],[1704061885441485191,"Buy","0.006692","52800"],[1704061861623107240,"Sell","0.006694","175000"],[1704061854838441539,"Sell","0.006691","125940"],[1704061842706120735,"Sell","0.006714","95000"],[1704061834627664637,"Buy","0.006719","7390"],[1704061830530342947,"Buy","0.006721","14780"],[1704061826987015907,"Buy","0.006713","196629"],[1704061815730554697,"Sell","0.006685","5935"],[1704061806567053931,"Buy","0.006692","13353"],[1704061798262664632,"Buy","0.006687","261"],[1704061796394486731,"Sell","0.006685","4150"],[1704061784258235591,"Sell","0.00669","3610"],[1704061764189415946,"Buy","0.006695","8100"],[1704061758758837046,"Buy","0.006691","13160"],[1704061756514752570,"Sell","0.006686","7390"],[1704061755653497912,"Sell","0.00669","7390"],[1704061750468126659,"Buy","0.006693","13334"],[1704061746194820113,"Buy","0.006693","30600"],[1704061734831080805,"Sell","0.006682","7390"],[1704061719895481440,"Buy","0.006695","5962"],[1704061717632556520,"Buy","0.006695","11926"],[1704061715409968749,"Buy","0.006694","5965"],[1704061709490789294,"Sell","0.006691","7390"],[1704061700818717627,"Sell","0.006691","7390"],[1704061695845107491,"Buy","0.006698","20500"],[1704061684378409424,"Sell","0.006699","4560"],[1704061676442000997,"Sell","0.006699","4449"],[1704061671557783661,"Buy","0.0067","11025"],[1704061663032257492,"Buy","0.0067","23090"],[1704061634717193928,"Sell","0.006696","5500"],[1704061622097407844,"Buy","0.006703","2320"],[1704061609762651815,"Sell","0.006698","7400"],[1704061606915123108,"Buy","0.0067","2053"],[1704061590824840536,"Buy","0.006699","3410"],[1704061587393194236,"Sell","0.006694","6400"],[1704061574915043214,"Sell","0.006694","14250"],[1704061558633820177,"Sell","0.006692","55800"],[1704061532248552972,"Buy","0.006698","6080"],[1704061525766840579,"Sell","0.006695","32000"],[1704061511222579534,"Sell","0.006702","5965"],[1704061496824138834,"Sell","0.006704","13780"],[1704061493140131783,"Sell","0.006704","5963"],[1704061493009533066,"Sell","0.006704","5963"],[1704061488879400816,"Sell","0.006705","5963"],[1704061480590362231,"Sell","0.006706","5962"],[1704061469142901845,"Buy","0.006714","35080"],[1704061449274829182,"Sell","0.00672","42500"],[1704061424069192698,"Buy","0.006725","3700"],[1704061421562949765,"Buy","0.006725","30550"],[1704061421101528745,"Sell","0.006722","5944"],[1704061393587147131,"Sell","0.006722","4000"],[1704061381248040645,"Sell","0.006722","6375"],[1704061358154743033,"Sell","0.006725","12580"],[1704061337606784247,"Sell","0.006732","5920"],[1704061309069329909,"Buy","0.006736","1489"],[1704061306819249501,"Sell","0.006733","6750"],[1704061306564290928,"Buy","0.006737","1489"],[1704061298537468721,"Sell","0.006732","5250"],[1704061274698871160,"Sell","0.006735","3500"],[1704061248932856174,"Buy","0.006737","8990"],[1704061222037042227,"Buy","0.006733","7220"],[1704061211153323508,"Buy","0.006737","5500"],[1704061200804631713,"Sell","0.006733","41000"],[1704061194646787068,"Buy","0.006735","1248"],[1704061180678617849,"Sell","0.006728","48805"],[1704061166085249895,"Sell","0.006721","7450"],[1704061152796647955,"Buy","0.00672","9569"],[1704061151187411215,"Sell","0.006716","5025"],[1704061139300173631,"Sell","0.006717","20100"],[1704061116381806464,"Sell","0.006714","19250"],[1704061092582921071,"Buy","0.006716","17200"],[1704061089923136065,"Sell","0.006713","1489"],[1704061087419872482,"Sell","0.006713","1489"],[1704061071742614007,"Buy","0.006715","12500"],[1704061045353688456,"Sell","0.006706","8597"],[1704061033728335355,"Buy","0.006707","11875"],[1704061022928158155,"Sell","0.0067","58550"],[1704061004321565791,"Buy","0.006708","76650"],[1704060979265788031,"Buy","0.006724","42000"],[1704060960056931432,"Buy","0.006731","24250"],[1704060950255096580,"Buy","0.006724","39650"],[1704060929678108571,"Sell","0.006728","9344"],[1704060916329005120,"Sell","0.006733","3500"],[1704060907705553995,"Sell","0.006733","6700"],[1704060887828465649,"Buy","0.006735","2375"],[1704060878383547835,"Buy","0.006735","24500"],[1704060873372889642,"Sell","0.006733","36200"],[1704060844219834080,"Sell","0.006743","10600"],[1704060814826748883,"Sell","0.006743","3875"],[1704060805969598857,"Sell","0.006743","9015"],[1704060791689222712,"Sell","0.006746","391"],[1704060789038698439,"Buy","0.006748","1200"],[1704060775570628536,"Buy","0.006748","8500"],[1704060763553000477,"Sell","0.006743","4380"],[1704060756030647491,"Buy","0.006745","5750"],[1704060748269804371,"Sell","0.006739","18500"],[1704060737108240396,"Sell","0.006737","2715"],[1704060727985808527,"Sell","0.00674","45900"],[1704060719677650741,"Buy","0.006741","31516"],[1704060692667041089,"Sell","0.006733","61000"],[1704060676143270221,"Sell","0.006736","12500"],[1704060661954268593,"Sell","0.006737","6610"],[1704060633641729388,"Sell","0.006736","4520"],[1704060629564104509,"Sell","0.006736","11430"],[1704060620920004011,"Sell","0.006738","22010"],[1704060611906939521,"Sell","0.006738","1030"],[1704060611157113804,"Sell","0.006738","6650"],[1704060599897852604,"Buy","0.00674","930"],[1704060597380483533,"Sell","0.006737","8940"],[1704060590002940949,"Buy","0.00674","14907"],[1704060582504297979,"Sell","0.006743","351"],[1704060560827148844,"Sell","0.006744","13130"],[1704060544219675424,"Sell","0.006746","10000"],[1704060526618241330,"Buy","0.006753","29375"],[1704060519816795185,"Buy","0.006753","14700"],[1704060514109052209,"Buy","0.006753","24500"],[1704060496040670096,"Sell","0.006747","1675"],[1704060472388719761,"Buy","0.006748","2140"],[1704060468589666202,"Sell","0.006747","5350"],[1704060465807176422,"Buy","0.006748","8750"],[1704060444477423032,"Sell","0.00674","5350"],[1704060427360854849,"Buy","0.006742","12580"],[1704060401953820281,"Sell","0.006738","17135"],[1704060396803996770,"Buy","0.006739","18375"],[1704060378204656531,"Sell","0.006739","3700"],[1704060377042591238,"Buy","0.006743","10000"],[1704060354872443085,"Buy","0.006743","11750"],[1704060343661674553,"Buy","0.006742","20000"],[1704060323885442259,"Buy","0.006735","17125"],[1704060312886047039,"Buy","0.006735","25950"],[1704060287315919406,"Buy","0.006726","7000"],[1704060263908756239,"Sell","0.006717","7500"],[1704060255091511281,"Buy","0.006724","29510"],[1704060239109584940,"Sell","0.006726","28925"],[1704060223981043374,"Sell","0.006735","870"],[1704060216742929285,"Buy","0.00674","14488"],[1704060214945312016,"Buy","0.006741","14375"],[1704060197015005835,"Sell","0.006725","9400"],[1704060195536748989,"Sell","0.006725","22650"],[1704060168884269521,"Sell","0.006717","36010"],[1704060146287780574,"Buy","0.006722","27185"],[1704060123547811063,"Sell","0.006727","26475"],[1704060099425773431,"Sell","0.006729","58825"],[1704060074937299861,"Sell","0.006715","20491"],[1704060053808799723,"Sell","0.006715","13100"],[1704060043650915983,"Sell","0.006717","15178"],[1704060028311613913,"Buy","0.006723","7000"],[1704060023873164553,"Sell","0.006717","27275"],[1704060023872962728,"Sell","0.006717","25850"],[1704060011961738890,"Sell","0.00672","51530"],[1704059999583511263,"Buy","0.006713","2100"],[1704059986797846793,"Buy","0.006715","24000"],[1704059958252937633,"Buy","0.006723","4260"],[1704059948208500075,"Buy","0.006725","15000"],[1704059944853941565,"Buy","0.006725","18510"],[1704059932876974117,"Sell","0.006717","58875"],[1704059904884196296,"Buy","0.00673","65000"],[1704059898460340365,"Buy","0.006728","162277"],[1704059898460340365,"Buy","0.006728","128459"],[1704059879845543340,"Sell","0.006745","26705"],[1704059865613147820,"Sell","0.006744","20650"],[1704059839878085174,"Buy","0.006745","46020"],[1704059822082294181,"Buy","0.006759","2755"],[1704059816790586414,"Buy","0.006762","6250"],[1704059803837284343,"Buy","0.00676","2140"],[1704059793361066982,"Sell","0.006756","9110"],[1704059781265401368,"Sell","0.006756","36250"],[1704059755812054362,"Buy","0.006759","9010"],[1704059739051329642,"Sell","0.006758","5700"],[1704059727079935546,"Buy","0.006765","61000"],[1704059698180235912,"Sell","0.006765","8600"],[1704059689752847345,"Buy","0.006769","3000"],[1704059687630193430,"Sell","0.006767","14000"],[1704059661931322949,"Buy","0.006775","18045"],[1704059636348153272,"Buy","0.006769","8460"],[1704059621488028038,"Buy","0.00677","13450"],[1704059618109511353,"Buy","0.006768","25750"],[1704059599432498883,"Buy","0.006775","12800"],[1704059598582148134,"Sell","0.006753","63200"],[1704059584543891028,"Buy","0.006766","65475"],[1704059574753956981,"Buy","0.006775","39030"],[1704059545137755078,"Buy","0.006776","26522"],[1704059545137755078,"Buy","0.006775","71858"],[1704059540377170255,"Sell","0.006771","122801"],[1704059510496067220,"Buy","0.006792","74250"],[1704059484325169414,"Buy","0.006786","53850"],[1704059463221998861,"Buy","0.006785","30000"],[1704059457672394093,"Sell","0.006776","33000"],[1704059428602534006,"Buy","0.006787","38975"],[1704059399530118755,"Buy","0.006787","34255"],[1704059369582887332,"Buy","0.006786","36500"],[1704059355892635164,"Sell","0.00678","57600"],[1704059336836562440,"Sell","0.006774","46400"],[1704059313101277655,"Buy","0.006777","87875"],[1704059289269600408,"Buy","0.006779","16250"],[1704059272768968884,"Sell","0.006779","4750"],[1704059252436696154,"Buy","0.006784","24347"],[1704059242956643164,"Sell","0.006778","24500"],[1704059220744795269,"Sell","0.006769","13300"],[1704059211474723110,"Buy","0.006777","3550"],[1704059200391976520,"Sell","0.00677","9080"],[1704059183542617552,"Sell","0.006771","25400"],[1704059174066982658,"Buy","0.006765","10000"],[1704059160588791860,"Buy","0.006758","5850"],[1704059144708877171,"Sell","0.006759","18524"],[1704059141407274306,"Sell","0.006758","18524"],[1704059139841124647,"Sell","0.006758","41209"],[1704059138088808435,"Sell","0.006758","18524"],[1704059136485842570,"Sell","0.006765","18524"],[1704059127406855370,"Buy","0.006781","9550"],[1704059123849966225,"Sell","0.006778","23575"],[1704059114742130338,"Buy","0.006777","56600"],[1704059097227684178,"Sell","0.006767","45250"],[1704059079152741027,"Buy","0.006776","165000"],[1704059051908849009,"Sell","0.006763","62500"],[1704059025548751398,"Buy","0.006762","6030"],[1704059009525533419,"Sell","0.006759","51200"],[1704058986592064494,"Buy","0.006762","13700"],[1704058963592238480,"Sell","0.006755","22500"],[1704058942384238462,"Buy","0.006752","1509"],[1704058941410679186,"Buy","0.006752","3247"],[1704058936709245567,"Buy","0.006752","2150"],[1704058935355195418,"Buy","0.006752","33000"],[1704058914070919971,"Buy","0.006758","4250"],[1704058905664774047,"Sell","0.006752","32111"],[1704058894670559419,"Sell","0.00675","8285"],[1704058870455763645,"Buy","0.006754","16610"],[1704058859911063299,"Sell","0.006747","6232"],[1704058839815001029,"Buy","0.006747","19490"],[1704058826119218863,"Buy","0.006746","13812"],[1704058796320567579,"Sell","0.006749","4975"],[1704058793700611616,"Sell","0.006749","19500"],[1704058774420757616,"Sell","0.006743","5000"],[1704058766763293366,"Sell","0.006743","33959"],[1704058742682659816,"Sell","0.006746","65225"],[1704058717426782918,"Buy","0.006745","7850"],[1704058690721550419,"Sell","0.006736","6300"],[1704058676134583291,"Buy","0.00674","4505"],[1704058650501214165,"Sell","0.006739","3495"],[1704058637142813194,"Buy","0.006741","4850"],[1704058627039875723,"Sell","0.006733","17500"],[1704058600416321733,"Sell","0.006733","2170"],[1704058574907889880,"Sell","0.006732","6200"],[1704058572376823408,"Buy","0.006737","19020"],[1704058549609815538,"Buy","0.006735","1500"],[1704058542541046664,"Sell","0.006736","5900"],[1704058520741382376,"Sell","0.00674","8000"],[1704058492506629204,"Sell","0.006735","1875"],[1704058474703311109,"Sell","0.006736","6500"],[1704058462518934529,"Sell","0.006736","3750"],[1704058442989727041,"Sell","0.006731","4100"],[1704058433606679974,"Sell","0.006734","3350"],[1704058408709602382,"Buy","0.006739","5420"],[1704058381394566194,"Buy","0.006733","3625"],[1704058366302112792,"Sell","0.00673","5280"],[1704058341595312846,"Sell","0.006728","4950"],[1704058324353690258,"Sell","0.006725","19000"],[1704058306884052714,"Sell","0.006722","5225"],[1704058299997229492,"Sell","0.006723","4900"],[1704058298422627282,"Sell","0.006723","7617"],[1704058276411664576,"Sell","0.00672","6810"],[1704058260525255792,"Sell","0.006725","33575"],[1704058248067877772,"Buy","0.006728","10000"],[1704058218805341157,"Buy","0.006725","37500"],[1704058200992610122,"Sell","0.006724","900"],[1704058199252092561,"Sell","0.006724","3874"],[1704058176349144104,"Buy","0.006725","19200"],[1704058157789040542,"Buy","0.006728","2750"],[1704058142113035698,"Buy","0.006725","315"],[1704058129550923140,"Buy","0.006723","1800"],[1704058102376537925,"Buy","0.006723","4375"],[1704058083837110564,"Sell","0.006722","1399"],[1704058064277697368,"Buy","0.006726","10000"],[1704058038821847912,"Buy","0.006727","3000"],[1704058032359512040,"Sell","0.00672","3270"],[1704058023969746135,"Sell","0.006716","3020"],[1704058014170059132,"Sell","0.006721","4960"],[1704057985987487663,"Sell","0.006719","7950"],[1704057979548365773,"Buy","0.006727","18750"],[1704057965826297826,"Buy","0.006721","38520"],[1704057950572890868,"Sell","0.006718","26810"],[1704057934866435618,"Sell","0.006724","40000"],[1704057878768505887,"Sell","0.006737","16750"],[1704057861249031548,"Buy","0.00674","48446"],[1704057836751181358,"Buy","0.006735","5320"],[1704057816611664472,"Buy","0.006735","48679"],[1704057790103680241,"Sell","0.006733","5700"],[1704057767157597562,"Sell","0.006737","18050"],[1704057750006179480,"Sell","0.006735","13350"],[1704057728344905810,"Buy","0.006741","18300"],[1704057714492150704,"Buy","0.006741","28451"],[1704057685131914787,"Sell","0.006743","2500"],[1704057683009562863,"Buy","0.006746","10000"],[1704057657695967013,"Buy","0.006743","5290"],[1704057649890662508,"Sell","0.006741","16085"],[1704057639066691735,"Buy","0.006746","23250"],[1704057630798684355,"Buy","0.006753","50025"],[1704057605815105620,"Sell","0.006735","6140"],[1704057586205068246,"Sell","0.006735","9300"],[1704057560641844786,"Sell","0.006737","30220"],[1704057547300063920,"Sell","0.006739","27500"],[1704057535322502087,"Buy","0.006745","12390"],[1704057530973676551,"Sell","0.006739","8390"],[1704057524456369670,"Sell","0.006739","2011"],[1704057511879035977,"Buy","0.006744","44510"],[1704057483041364426,"Sell","0.006729","9310"],[1704057465686898505,"Sell","0.006729","9370"],[1704057437998655031,"Sell","0.006729","52550"],[1704057421353475249,"Sell","0.006737","65075"],[1704057393984893819,"Sell","0.006727","2064"],[1704057393984893819,"Sell","0.006727","63236"],[1704057393984682968,"Sell","0.006727","107200"],[1704057369968136685,"Buy","0.006718","3352"],[1704057364159426150,"Buy","0.006713","4272"],[1704057359657371282,"Buy","0.006713","29950"],[1704057331622782585,"Buy","0.006708","15000"],[1704057313616616519,"Buy","0.006699","4216"],[1704057306301393266,"Buy","0.006699","7380"],[1704057289624471662,"Sell","0.006694","2350"],[1704057287283630096,"Sell","0.006694","5240"],[1704057278979884259,"Sell","0.006694","5000"],[1704057256029684126,"Buy","0.006699","1660"],[1704057252771915625,"Buy","0.006699","1000"],[1704057243146602386,"Sell","0.00669","3675"],[1704057222750754941,"Sell","0.00669","11600"],[1704057202264261413,"Sell","0.006691","12030"],[1704057157909633630,"Sell","0.006691","482"],[1704057152569260681,"Buy","0.006695","9100"],[1704057133692434348,"Sell","0.006686","600"],[1704057131062284147,"Sell","0.006686","3100"],[1704057113111939622,"Sell","0.006686","1000"],[1704057103918327235,"Sell","0.006686","4000"],[1704057097430393276,"Buy","0.006689","13750"],[1704057082899658407,"Buy","0.006689","8000"],[1704057073669370316,"Buy","0.006689","13500"],[1704057053605951368,"Sell","0.006691","17400"],[1704057047915990619,"Buy","0.006697","5720"],[1704057028243987743,"Buy","0.006687","109"],[1704057027823657419,"Sell","0.006686","640"],[1704057027027080189,"Sell","0.006686","5595"],[1704057020746198991,"Sell","0.006686","12650"],[1704057007279655304,"Sell","0.006681","17530"],[1704056982086477912,"Buy","0.006681","5010"],[1704056971629432105,"Sell","0.006678","9475"],[1704056951705027028,"Sell","0.006676","3000"],[1704056944051647989,"Sell","0.00668","770"],[1704056932794639501,"Buy","0.006682","3925"],[1704056924684030363,"Sell","0.006674","600"],[1704056923978574806,"Sell","0.006674","12500"],[1704056914290450844,"Buy","0.00668","9750"],[1704056893928328380,"Sell","0.006677","2500"],[1704056864335939309,"Buy","0.006682","11891"],[1704056849406574808,"Sell","0.006679","11044"],[1704056825136762173,"Sell","0.006679","20000"],[1704056821788094517,"Sell","0.006683","9162"],[1704056807251029222,"Sell","0.006683","9000"],[1704056777414093253,"Buy","0.006678","975"],[1704056769671276369,"Buy","0.00668","20669"],[1704056751330172063,"Sell","0.006676","8050"],[1704056731446208382,"Buy","0.006675","7200"],[1704056725959512192,"Buy","0.006672","6000"],[1704056712746156039,"Buy","0.006668","9838"],[1704056704364723637,"Sell","0.006663","51506"],[1704056681385437565,"Sell","0.006661","6240"],[1704056654113339817,"Sell","0.00666","1250"],[1704056629395631420,"Buy","0.006666","1750"],[1704056615882501746,"Sell","0.006661","8700"],[1704056588327325828,"Sell","0.006661","850"],[1704056585240798652,"Sell","0.006661","3920"],[1704056574420213782,"Sell","0.006661","2500"],[1704056547617581139,"Buy","0.006668","4525"],[1704056542853259113,"Buy","0.006665","5475"],[1704056533684199830,"Sell","0.006659","9775"],[1704056512304555116,"Sell","0.006666","16700"],[1704056494758287615,"Sell","0.006656","6150"],[1704056475700782722,"Buy","0.006657","5500"],[1704056473319662500,"Buy","0.006654","39900"],[1704056441875038689,"Buy","0.006662","11876"],[1704056420401097502,"Buy","0.006653","4690"],[1704056411342635114,"Buy","0.006659","9215"],[1704056399255612100,"Sell","0.006648","4480"],[1704056392180409880,"Buy","0.006653","4807"],[1704056373318431591,"Buy","0.006648","13015"],[1704056357904205731,"Sell","0.006648","13100"],[1704056333372190727,"Buy","0.006646","7230"],[1704056312322465389,"Buy","0.006646","6490"],[1704056294320111799,"Sell","0.006643","4045"],[1704056292220792540,"Sell","0.006644","10000"],[1704056279626238659,"Buy","0.006654","14000"],[1704056269175406200,"Sell","0.006643","20000"],[1704056245637439992,"Sell","0.006648","1500"],[1704056242353330109,"Sell","0.006648","2755"],[1704056239911992435,"Sell","0.006648","16500"],[1704056215723155098,"Buy","0.00665","9915"],[1704056213661177044,"Buy","0.00665","32160"],[1704056197284813482,"Buy","0.006652","10500"],[1704056179709937184,"Sell","0.006649","20000"],[1704056177079066677,"Sell","0.006652","11650"],[1704056151755644768,"Buy","0.00666","1981"],[1704056128256285807,"Buy","0.006658","57270"],[1704056114201997828,"Buy","0.006661","22750"],[1704056085041642884,"Sell","0.006654","3750"],[1704056082093537996,"Sell","0.006654","8175"],[1704056070281012336,"Buy","0.006652","23701"],[1704056052238409827,"Buy","0.006653","14350"],[1704056035074585163,"Buy","0.006661","7020"],[1704056026892878619,"Sell","0.006651","4750"],[1704056017447103422,"Sell","0.006654","2660"],[1704056014179316147,"Sell","0.006654","24000"],[1704055989417280906,"Sell","0.006654","7380"],[1704055973272303619,"Sell","0.006654","65534"],[1704055945416228306,"Buy","0.006657","25540"],[1704055921273991773,"Sell","0.006646","22796"],[1704055891343923354,"Buy","0.006648","11000"],[1704055877171355029,"Buy","0.006659","58000"],[1704055875666279554,"Buy","0.006649","7885"],[1704055872033004435,"Sell","0.006648","4300"],[1704055867828559411,"Buy","0.006657","11444"],[1704055854145986469,"Sell","0.006654","11280"],[1704055845736493724,"Sell","0.00666","15625"],[1704055839791714894,"Buy","0.00666","11472"],[1704055834496374316,"Sell","0.006654","22500"],[1704055825575333154,"Buy","0.006655","4165"],[1704055824756558123,"Buy","0.006655","48195"],[1704055801351986815,"Sell","0.006664","12000"],[1704055778879892320,"Sell","0.006667","48940"],[1704055755437904757,"Sell","0.006667","25000"],[1704055736283921495,"Buy","0.006662","1270"],[1704055732007269593,"Sell","0.006657","4850"],[1704055727413172462,"Sell","0.00666","12222"],[1704055719326007043,"Sell","0.006661","2000"],[1704055715641943323,"Sell","0.006661","3000"],[1704055708871913689,"Sell","0.006657","3750"],[1704055708250048038,"Buy","0.006667","8560"],[1704055702444021186,"Buy","0.006667","4500"],[1704055701152020089,"Buy","0.006667","36500"],[1704055679519636292,"Buy","0.006668","60000"],[1704055653531107392,"Buy","0.00665","30000"],[1704055635186450524,"Sell","0.006656","38000"],[1704055630919197997,"Sell","0.006656","10791"],[1704055611339716011,"Sell","0.006672","19420"],[1704055589174207712,"Sell","0.006671","20000"],[1704055575507669782,"Buy","0.006677","8880"],[1704055566130922179,"Sell","0.006679","21810"],[1704055547955551672,"Buy","0.006676","28940"],[1704055530745261171,"Buy","0.006681","8050"],[1704055528332501757,"Sell","0.006675","23850"],[1704055502111374657,"Sell","0.006672","23615"],[1704055479687840669,"Sell","0.006676","42334"],[1704055463311766205,"Buy","0.006684","21500"],[1704055454497639443,"Buy","0.006683","20000"],[1704055441770844218,"Buy","0.00668","13300"],[1704055422882059734,"Sell","0.006676","41450"],[1704055393611589872,"Buy","0.006689","7250"],[1704055390312432007,"Buy","0.006688","17250"],[1704055364497032421,"Buy","0.006678","16425"],[1704055344748686294,"Buy","0.006682","32705"],[1704055333037432848,"Buy","0.00668","57395"],[1704055320348768773,"Sell","0.006695","2000"],[1704055316001745013,"Buy","0.006699","17500"],[1704055286559159319,"Sell","0.006689","6900"],[1704055285021489038,"Sell","0.006689","20100"],[1704055268359056686,"Sell","0.006693","32474"],[1704055244193326051,"Buy","0.006704","25000"],[1704055216034607031,"Buy","0.006699","14500"],[1704055208575076561,"Buy","0.006695","15000"],[1704055181341526195,"Buy","0.006694","30150"],[1704055154055040677,"Sell","0.006679","9300"],[1704055148879989892,"Sell","0.006681","8200"],[1704055126525690828,"Sell","0.006683","15000"],[1704055125529229193,"Sell","0.006683","20000"],[1704055096499871240,"Buy","0.006683","13637"],[1704055071794364708,"Buy","0.006679","35000"],[1704055044475692416,"Sell","0.006666","5000"],[1704055042014188450,"Buy","0.006672","30692"],[1704055042014188450,"Buy","0.006672","143058"],[1704055034561136714,"Buy","0.006671","11651"],[1704055012061441365,"Buy","0.006669","95500"],[1704054989177724401,"Buy","0.006671","117600"],[1704054976226282513,"Sell","0.006675","90525"],[1704054951012789553,"Buy","0.006686","11000"],[1704054937352855257,"Buy","0.006683","18893"],[1704054932553112320,"Sell","0.006677","55200"],[1704054925045947517,"Buy","0.006688","85103"],[1704054925045947517,"Buy","0.006688","148064"],[1704054897565584850,"Sell","0.006695","3643"],[1704054884356771605,"Buy","0.006712","61375"],[1704054863137384842,"Buy","0.006711","25000"],[1704054854072454623,"Buy","0.006713","28100"],[1704054846732195330,"Buy","0.006713","43945"],[1704054822215819663,"Buy","0.00672","42725"],[1704054802696818808,"Buy","0.006724","38000"],[1704054787541529425,"Buy","0.006709","27550"],[1704054764636935479,"Sell","0.006715","8235"],[1704054760637416304,"Buy","0.006725","73625"],[1704054736610964443,"Sell","0.006726","18750"],[1704054711842067011,"Sell","0.006738","22700"],[1704054697130224472,"Buy","0.006749","32336"],[1704054675892380387,"Sell","0.006744","9985"],[1704054670729894215,"Buy","0.006748","13050"],[1704054648145575106,"Buy","0.006745","60000"],[1704054628750053097,"Buy","0.006741","56355"],[1704054605674571601,"Sell","0.006733","63000"],[1704054581995819152,"Buy","0.006739","25750"],[1704054568486237340,"Buy","0.006737","37550"],[1704054545191917009,"Sell","0.006737","12502"],[1704054528485015916,"Sell","0.006736","57650"],[1704054501386168675,"Buy","0.006753","32500"],[1704054477065216321,"Sell","0.006747","5875"],[1704054472551206210,"Sell","0.006749","7059"],[1704054450657400759,"Sell","0.006751","22410"],[1704054434349612954,"Buy","0.006757","91550"],[1704054406820324020,"Buy","0.006755","19500"],[1704054397031745023,"Buy","0.006753","29105"],[1704054384512878479,"Buy","0.006749","15800"],[1704054383758928244,"Buy","0.006754","31000"],[1704054371568598812,"Buy","0.006745","6900"],[1704054367641944509,"Sell","0.006739","11040"],[1704054351568580290,"Buy","0.006732","30570"],[1704054325049319439,"Sell","0.006732","23575"],[1704054297094133341,"Buy","0.006744","81250"],[1704054276901310085,"Buy","0.006739","16500"],[1704054259789773043,"Sell","0.006736","3400"],[1704054254010424834,"Buy","0.006739","3300"],[1704054246573209328,"Sell","0.00673","1250"],[1704054243474899461,"Buy","0.006736","10000"],[1704054222851261392,"Sell","0.006727","6500"],[1704054205711627292,"Sell","0.006726","8000"],[1704054198637313388,"Sell","0.006728","10000"],[1704054179700357640,"Buy","0.006731","36020"],[1704054164728272094,"Buy","0.00673","17990"],[1704054151655186624,"Buy","0.006736","4860"],[1704054138111791982,"Sell","0.006737","2465"],[1704054134648914362,"Sell","0.006739","30429"],[1704054128889919381,"Buy","0.006742","52445"],[1704054102877644797,"Buy","0.006748","84500"],[1704054076900206280,"Buy","0.006746","57000"],[1704054075016736820,"Buy","0.006746","91420"],[1704054054625239455,"Buy","0.006747","3948"],[1704054048603334570,"Sell","0.006748","83235"],[1704054034057084949,"Sell","0.006744","73740"],[1704054005111915771,"Buy","0.006732","2335"],[1704054002286241179,"Buy","0.006732","8530"],[1704053998272607754,"Buy","0.006732","13250"],[1704053974570485851,"Buy","0.006732","515"],[1704053973894340223,"Buy","0.006732","3000"],[1704053972497959692,"Sell","0.006728","24000"],[1704053971117008743,"Buy","0.006732","49570"],[1704053952651901412,"Buy","0.006723","45760"],[1704053928465949001,"Sell","0.006714","3465"],[1704053910460886432,"Buy","0.006717","20690"],[1704053906273385563,"Sell","0.006715","77000"],[1704053892067363610,"Buy","0.006705","4195"],[1704053887643242705,"Sell","0.006696","9050"],[1704053870183813602,"Sell","0.006697","4115"],[1704053848270816736,"Sell","0.006696","25500"],[1704053818404273024,"Buy","0.006691","8375"],[1704053803971756518,"Sell","0.00669","51975"],[1704053778916349899,"Buy","0.006697","8600"],[1704053754053951593,"Sell","0.006687","27500"],[1704053724991634765,"Buy","0.006684","31000"],[1704053701158874825,"Buy","0.006673","8550"],[1704053685966019177,"Buy","0.006669","12445"],[1704053664481087132,"Buy","0.00667","41975"],[1704053641035446114,"Sell","0.00667","5740"],[1704053635905579918,"Sell","0.00667","11392"],[1704053620630121450,"Buy","0.006673","15175"],[1704053606396773357,"Buy","0.006673","79397"],[1704053593299093297,"Buy","0.006666","96500"],[1704053566880659975,"Sell","0.006652","8125"],[1704053559214325297,"Buy","0.006652","15500"],[1704053542757087049,"Sell","0.006653","28200"],[1704053512795760996,"Sell","0.006655","4834"],[1704053505476654654,"Sell","0.006652","6500"],[1704053502157097760,"Sell","0.006654","23125"],[1704053489223468856,"Buy","0.006655","25603"],[1704053460659584253,"Sell","0.006651","7000"],[1704053443440646417,"Sell","0.006651","9926"],[1704053442551387591,"Sell","0.006651","21445"],[1704053423002984527,"Sell","0.006649","21550"],[1704053422133452495,"Buy","0.00666","52500"],[1704053419438810841,"Buy","0.006652","146"],[1704053408446927279,"Sell","0.006643","18400"],[1704053405457741859,"Sell","0.006648","14895"],[1704053397725063873,"Sell","0.006649","31750"],[1704053386437671416,"Buy","0.006651","116250"],[1704053377630575316,"Sell","0.00664","42000"],[1704053350338468817,"Buy","0.006653","10300"],[1704053335554085331,"Sell","0.006647","1395"],[1704053328146091478,"Sell","0.006651","100000"],[1704053314118843390,"Sell","0.006653","9500"],[1704053312764111163,"Sell","0.006653","21950"],[1704053294861116674,"Sell","0.006644","18466"],[1704053293880974557,"Sell","0.006644","192358"],[1704053293880974557,"Sell","0.006644","154863"],[1704053293880974557,"Sell","0.006644","155958"]],"type":"snapshot"}
2024-01-01T00:00:02.5363342Z {"sequence":24624763609,"symbol":"THETAUSDT","trades_p":[[1704067200212262545,"Buy","1.2524","140.7"],[1704067183168403752,"Sell","1.252","81.7"],[1704067162049773977,"Buy","1.2523","68.5"],[1704067152305254446,"Sell","1.2522","284"],[1704067138120699767,"Buy","1.2531","149.2"],[1704067110060781465,"Sell","1.2523","165"],[1704067083203208731,"Buy","1.2528","2.7"],[1704067080428280144,"Buy","1.2529","178"],[1704067065889342292,"Buy","1.2524","245.2"],[1704067055883560574,"Buy","1.2525","300.7"],[1704067032556340064,"Buy","1.2524","222.4"],[1704067006124804837,"Buy","1.2516","200.2"],[1704067006124804837,"Buy","1.2516","229.8"],[1704066981192884727,"Buy","1.2507","208.8"],[1704066981192884727,"Buy","1.2507","266.2"],[1704066963557734903,"Sell","1.2516","195.7"],[1704066940749987804,"Sell","1.2516","64"],[1704066917699612592,"Sell","1.2518","31.7"],[1704066903809612900,"Buy","1.2519","17"],[1704066875312882279,"Sell","1.2522","150"],[1704066857674929348,"Buy","1.2529","15.9"],[1704066844794056758,"Sell","1.2526","69.9"],[1704066815910258519,"Buy","1.2536","90.5"],[1704066796528401766,"Sell","1.2525","44"],[1704066787437226431,"Buy","1.2524","43.5"],[1704066784501965819,"Sell","1.2521","66.4"],[1704066768329817678,"Sell","1.2524","65"],[1704066758467991385,"Sell","1.2525","211.5"],[1704066757330424841,"Sell","1.2524","15"],[1704066753440127527,"Buy","1.2529","19"],[1704066740199356481,"Buy","1.2529","53"],[1704066732042721332,"Buy","1.2531","127"],[1704066729495371744,"Sell","1.2524","267.2"],[1704066721133746750,"Sell","1.2526","34.6"],[1704066699859744957,"Sell","1.2531","71.6"],[1704066690323471057,"Sell","1.2533","62.7"],[1704066669545695516,"Buy","1.2539","105"],[1704066655267772645,"Sell","1.2534","58.5"],[1704066626300546286,"Sell","1.2545","76.5"],[1704066609288178255,"Sell","1.2541","80"],[1704066592161753866,"Sell","1.2551","145.2"],[1704066582873627299,"Buy","1.2556","22"],[1704066553872171045,"Sell","1.255","2.7"],[1704066538214971434,"Buy","1.2549","14"],[1704066512414094038,"Sell","1.2546","112"],[1704066485753596003,"Sell","1.2548","15"],[1704066471510430394,"Buy","1.2547","17.5"],[1704066466799772098,"Sell","1.2543","58.1"],[1704066466799772098,"Sell","1.2543","224.9"],[1704066446251630203,"Sell","1.253","38.3"],[1704066446251630203,"Sell","1.253","197.7"],[1704066419031840387,"Buy","1.2533","90.5"],[1704066404196657069,"Sell","1.2527","43.3"],[1704066385227663463,"Buy","1.2535","60"],[1704066380568930764,"Buy","1.2531","21"],[1704066361877190311,"Sell","1.2526","29"],[1704066345392866462,"Buy","1.2527","250"],[1704066317348617024,"Buy","1.2532","125"],[1704066304649102452,"Sell","1.2521","169.8"],[1704066275599655030,"Sell","1.2517","203"],[1704066252839902495,"Sell","1.2509","22"],[1704066249449004804,"Buy","1.2515","10"],[1704066247202751635,"Sell","1.2508","4"],[1704066229938309019,"Sell","1.2505","37.5"],[1704066207051131861,"Sell","1.2507","74"],[1704066177379463175,"Sell","1.251","4.4"],[1704066154432436636,"Buy","1.2511","72.5"],[1704066152802083277,"Buy","1.251","52"],[1704066138736906375,"Buy","1.2515","162.5"],[1704066110871104630,"Buy","1.2517","62"],[1704066104810325133,"Buy","1.251","64"],[1704066082090613928,"Buy","1.2501","160"],[1704066074636096789,"Sell","1.2494","66"],[1704066049881932361,"Buy","1.2497","115"],[1704066041571632955,"Buy","1.2494","140"],[1704066033759074005,"Sell","1.2494","55.9"],[1704066033759074005,"Sell","1.2494","223.6"],[1704066011295460902,"Buy","1.2495","110"],[1704065997312529717,"Sell","1.25","9.1"],[1704065996706270395,"Sell","1.25","25"],[1704065982543890957,"Sell","1.2505","94"],[1704065957098053330,"Sell","1.2503","245.5"],[1704065934218502061,"Sell","1.2503","190.3"],[1704065920976088418,"Buy","1.251","30"],[1704065917697116234,"Buy","1.2511","40"],[1704065904918113036,"Sell","1.251","113.5"],[1704065894084410534,"Buy","1.2518","346.6"],[1704065876739808388,"Sell","1.2514","285"],[1704065872639530638,"Buy","1.2507","211.5"],[1704065872631814436,"Buy","1.2507","549.8"],[1704065848992570331,"Buy","1.2505","180"],[1704065823367552498,"Buy","1.25","50.5"],[1704065805845974787,"Sell","1.2495","167.5"],[1704065776177946268,"Buy","1.249","189"],[1704065756330437786,"Sell","1.2475","60"],[1704065753819975733,"Buy","1.2482","31"],[1704065753819975733,"Buy","1.2482","199"],[1704065725202172419,"Buy","1.2495","75.3"],[1704065714607462029,"Sell","1.2501","33.5"],[1704065706593580052,"Buy","1.2507","38"],[1704065701499166484,"Sell","1.2505","270"],[1704065689855184819,"Buy","1.2512","175"],[1704065660989106641,"Buy","1.2505","132"],[1704065633288680815,"Sell","1.2499","216.5"],[1704065625475138489,"Sell","1.2498","200"],[1704065609219837075,"Sell","1.2492","149"],[1704065597219679001,"Sell","1.2491","346.5"],[1704065572495351602,"Buy","1.2488","82"],[1704065565450342192,"Sell","1.2483","157.4"],[1704065555672203458,"Sell","1.2481","26.8"],[1704065555672203458,"Sell","1.2481","318.2"],[1704065541928007937,"Buy","1.2475","25"],[1704065529754079757,"Buy","1.2465","90"],[1704065512547387728,"Buy","1.2459","30"],[1704065506985334166,"Sell","1.2457","125"],[1704065498853950142,"Sell","1.2462","859.4"],[1704065481684568478,"Buy","1.2471","31"],[1704065470454655835,"Sell","1.2469","32.5"],[1704065464813756016,"Buy","1.2476","235.5"],[1704065458825289639,"Sell","1.2465","89.8"],[1704065458825289639,"Sell","1.2465","290.2"],[1704065417249326510,"Buy","1.247","241"],[1704065399159553544,"Sell","1.2471","67"],[1704065391632803592,"Sell","1.2471","100"],[1704065385812269864,"Buy","1.2475","30"],[1704065360758290365,"Buy","1.2474","120"],[1704065332254832390,"Buy","1.2473","75"],[1704065311255834306,"Buy","1.2467","62"],[1704065286908626077,"Buy","1.246","193.5"],[1704065286908626077,"Buy","1.246","206.5"],[1704065280118162309,"Sell","1.2453","254.2"],[1704065280118162309,"Sell","1.2453","233.8"],[1704065261097977967,"Buy","1.2459","12.5"],[1704065259988931978,"Buy","1.2459","52.5"],[1704065258670167256,"Buy","1.2459","92.6"],[1704065258670167256,"Buy","1.2459","318.4"],[1704065250762207412,"Buy","1.247","301"],[1704065250762207412,"Buy","1.247","306.2"],[1704065250461212608,"Sell","1.2469","549.8"],[1704065232950415232,"Buy","1.2475","359.1"],[1704065232950415232,"Buy","1.2475","347.2"],[1704065221819052338,"Sell","1.2471","239.9"],[1704065221819052338,"Sell","1.2471","306.8"],[1704065203585637791,"Buy","1.2476","272.2"],[1704065203585637791,"Buy","1.2476","293.7"],[1704065186213735340,"Buy","1.2468","352.7"],[1704065186213735340,"Buy","1.2468","20.4"],[1704065186213551979,"Buy","1.2468","330"],[1704065161181207058,"Sell","1.2469","248.2"],[1704065161181207058,"Sell","1.2469","272.3"],[1704065142844911187,"Sell","1.2462","257.8"],[1704065142844911187,"Sell","1.2462","226.7"],[1704065138861975353,"Sell","1.2455","18.5"],[1704065120473152698,"Buy","1.2451","848.5"],[1704065114890754880,"Sell","1.2445","193.3"],[1704065114890754880,"Sell","1.2445","346.3"],[1704065076471566708,"Buy","1.2464","244.3"],[1704065063429644562,"Buy","1.2464","209.6"],[1704065063429644562,"Buy","1.2464","277"],[1704065054398311981,"Sell","1.2463","149.1"],[1704065054398311981,"Sell","1.2463","330.9"],[1704065028041251120,"Buy","1.2463","156"],[1704064999199360292,"Buy","1.247","175"],[1704064997942913715,"Sell","1.2468","280"],[1704064982437581553,"Sell","1.2475","20.3"],[1704064982437581553,"Sell","1.2475","249.2"],[1704064966861314871,"Buy","1.2472","284.5"],[1704064951109232597,"Sell","1.2462","250"],[1704064928593148155,"Sell","1.2463","69.7"],[1704064928593148155,"Sell","1.2463","320.3"],[1704064923199574659,"Sell","1.245","317.7"],[1704064923199574659,"Sell","1.245","64.5"],[1704064923199413156,"Sell","1.245","150"],[1704064910133607468,"Sell","1.2454","120"],[1704064888255464483,"Buy","1.2446","198.6"],[1704064888255464483,"Buy","1.2446","301.4"],[1704064876466801182,"Buy","1.2461","162.5"],[1704064859111551000,"Sell","1.2456","150"],[1704064839949344165,"Sell","1.2462","213"],[1704064839434054706,"Sell","1.2464","35.8"],[1704064821224507868,"Sell","1.246","140"],[1704064821224343267,"Sell","1.246","20"],[1704064793946064756,"Buy","1.2472","10.3"],[1704064791254915221,"Buy","1.2472","250"],[1704064777606601847,"Buy","1.2469","139"],[1704064757416048701,"Sell","1.2458","215"],[1704064739640263813,"Sell","1.2462","40.1"],[1704064733509544779,"Sell","1.2461","40.1"],[1704064732691043715,"Sell","1.2461","110"],[1704064729394983298,"Buy","1.2469","138.6"],[1704064727072626046,"Sell","1.2456","40.1"],[1704064715962818451,"Sell","1.2464","40.1"],[1704064710603861500,"Sell","1.2459","40.1"],[1704064709678476963,"Buy","1.2463","200"],[1704064701420733636,"Buy","1.2478","288.6"],[1704064701420733636,"Buy","1.2478","202.9"],[1704064682516291315,"Sell","1.2481","203.4"],[1704064682516291315,"Sell","1.2481","202.9"],[1704064658893637186,"Buy","1.2495","327.4"],[1704064658893637186,"Buy","1.2495","269.4"],[1704064649375077835,"Buy","1.2494","318.3"],[1704064649375077835,"Buy","1.2494","315.6"],[1704064647639437050,"Sell","1.2492","292.9"],[1704064618255804572,"Buy","1.2493","489.9"],[1704064618255804572,"Buy","1.2493","336.2"],[1704064605889489145,"Buy","1.2469","58.8"],[1704064599770239160,"Sell","1.2457","35.7"],[1704064599769003065,"Sell","1.2457","35.1"],[1704064599769003065,"Sell","1.2458","0.6"],[1704064599768840295,"Sell","1.2458","35.7"],[1704064599768792550,"Sell","1.2458","35.7"],[1704064598863342302,"Sell","1.2472","1400"],[1704064588359986295,"Buy","1.2484","345.1"],[1704064588359986295,"Buy","1.2484","316.4"],[1704064586551703427,"Buy","1.2484","197.7"],[1704064586551703427,"Buy","1.2484","300.8"],[1704064563493325581,"Sell","1.2487","271.2"],[1704064563493325581,"Sell","1.2487","267.6"],[1704064535838077794,"Buy","1.2518","31.3"],[1704064535838077794,"Buy","1.2518","255.9"],[1704064515381558456,"Buy","1.2523","173.5"],[1704064512229025533,"Sell","1.2519","212.2"],[1704064512229025533,"Sell","1.2519","343"],[1704064485174783934,"Buy","1.2518","735.5"],[1704064485174783934,"Buy","1.2518","297.5"],[1704064483967141338,"Buy","1.2517","221.8"],[1704064483967141338,"Buy","1.2517","317"],[1704064457931604797,"Sell","1.2523","2393"],[1704064431742541903,"Sell","1.2535","63.7"],[1704064429128411980,"Buy","1.2541","223.9"],[1704064413426798707,"Buy","1.2545","34.3"],[1704064413426798707,"Buy","1.2545","270.7"],[1704064389433590028,"Buy","1.2544","77.8"],[1704064389433590028,"Buy","1.2544","222.2"],[1704064382093261192,"Buy","1.2548","258.2"],[1704064376233728752,"Buy","1.2548","312"],[1704064357827158978,"Buy","1.2552","244.2"],[1704064330023460238,"Buy","1.2554","196.8"],[1704064330023460238,"Buy","1.2554","296.7"],[1704064313527659165,"Buy","1.2556","230.5"],[1704064288804312358,"Buy","1.2565","242.7"],[1704064280418460987,"Buy","1.2559","343.1"],[1704064263560343385,"Sell","1.2558","212.7"],[1704064263560343385,"Sell","1.2558","312.3"],[1704064248228955296,"Buy","1.2575","324.3"],[1704064219948885766,"Buy","1.2565","309.9"],[1704064219159059095,"Sell","1.2567","21"],[1704064209876450486,"Sell","1.2566","230.8"],[1704064206094519677,"Buy","1.2577","59"],[1704064196066000661,"Sell","1.2572","49"],[1704064180874147721,"Buy","1.2579","142.5"],[1704064172313682592,"Buy","1.2583","185.7"],[1704064172313682592,"Buy","1.2583","304.8"],[1704064169075830066,"Buy","1.2588","35.8"],[1704064146378248378,"Buy","1.2595","221.8"],[1704064121661320062,"Sell","1.2591","51.8"],[1704064118490563587,"Buy","1.26","283.8"],[1704064117583184677,"Sell","1.2594","52"],[1704064117583184677,"Sell","1.2594","6.8"],[1704064105687515636,"Buy","1.2601","315.4"],[1704064105188672332,"Buy","1.2601","35.7"],[1704064096918850508,"Buy","1.2616","35.7"],[1704064095823960105,"Buy","1.2616","35.7"],[1704064092904357082,"Buy","1.2614","35.9"],[1704064089594922042,"Buy","1.2613","35.7"],[1704064075781097219,"Buy","1.2606","51.5"],[1704064073063653481,"Buy","1.2606","25"],[1704064067006889528,"Buy","1.2611","35.9"],[1704064064118158682,"Buy","1.2612","71.8"],[1704064062755523185,"Buy","1.2607","35.9"],[1704064060767017650,"Sell","1.2593","185"],[1704064060369718630,"Buy","1.2605","35.8"],[1704064050345126565,"Buy","1.2602","348"],[1704064043615936157,"Buy","1.2597","204.6"],[1704064037783698991,"Buy","1.2605","882.5"],[1704064008665812465,"Buy","1.2582","14.7"],[1704064007909545415,"Sell","1.257","26"],[1704064004805747964,"Buy","1.2582","300"],[1704063982746100443,"Sell","1.2568","200.1"],[1704063965725819250,"Sell","1.2575","90"],[1704063962531288084,"Sell","1.2579","178.9"],[1704063962531288084,"Sell","1.2579","316.1"],[1704063945025352583,"Buy","1.2601","313"],[1704063942575962352,"Sell","1.2571","35.8"],[1704063930917611820,"Sell","1.2564","150"],[1704063924230128463,"Sell","1.2556","99.4"],[1704063924230128463,"Sell","1.2556","250.6"],[1704063921870561022,"Buy","1.257","339.4"],[1704063912156826276,"Sell","1.2549","1807.5"],[1704063912156641369,"Sell","1.2549","390"],[1704063911225326451,"Sell","1.2554","235.3"],[1704063911225326451,"Sell","1.2554","325.5"],[1704063892368386471,"Buy","1.2569","222.1"],[1704063885867115303,"Buy","1.2578","346.5"],[1704063866980532460,"Buy","1.2593","352.2"],[1704063857627839745,"Sell","1.2551","4779.2"],[1704063846546901429,"Buy","1.2565","299.8"],[1704063838947350742,"Buy","1.256","224.6"],[1704063838947350742,"Buy","1.256","218.9"],[1704063838945139715,"Buy","1.2557","210"],[1704063838945139715,"Buy","1.2554","5645.6"],[1704063838945139715,"Buy","1.2551","212.7"],[1704063820854935823,"Sell","1.2539","35.9"],[1704063820645584690,"Sell","1.254","272.3"],[1704063820645584690,"Sell","1.254","186.6"],[1704063820327215604,"Sell","1.254","35.9"],[1704063820000720042,"Sell","1.254","35.9"],[1704063813591441390,"Sell","1.2535","35.9"],[1704063813442810116,"Sell","1.2535","35.9"],[1704063797440497513,"Sell","1.2532","208.1"],[1704063789917298960,"Sell","1.2527","257.3"],[1704063771930989797,"Sell","1.2525","315.9"],[1704063771930989797,"Sell","1.2525","225.9"],[1704063762626344626,"Buy","1.2522","320.8"],[1704063762626344626,"Buy","1.2522","275.8"],[1704063742589542306,"Sell","1.249","260.6"],[1704063742589542306,"Sell","1.249","233.7"],[1704063712731325317,"Buy","1.2487","258.9"],[1704063707427928104,"Sell","1.2478","282"],[1704063707427928104,"Sell","1.2478","202.7"],[1704063690967642536,"Buy","1.2508","243.9"],[1704063683861928209,"Buy","1.2508","314.2"],[1704063674085961303,"Sell","1.2504","259.2"],[1704063674085961303,"Sell","1.2504","295"],[1704063667668764457,"Buy","1.2515","5053.8"],[1704063656113781562,"Buy","1.2479","294.4"],[1704063646274920893,"Buy","1.2479","204.1"],[1704063624366861983,"Buy","1.2491","277.9"],[1704063600861397095,"Buy","1.246","292.2"],[1704063585128813100,"Buy","1.2468","204.5"],[1704063577451405873,"Buy","1.247","282.4"],[1704063572999322243,"Sell","1.2464","319.3"],[1704063572999322243,"Sell","1.2464","277.3"],[1704063563224028286,"Buy","1.2482","1250"],[1704063553723160373,"Buy","1.2488","222.1"],[1704063525772465366,"Buy","1.2475","279.8"],[1704063496125354805,"Buy","1.2489","1315"],[1704063471589065232,"Buy","1.2489","140"],[1704063470473639390,"Sell","1.2469","97.5"],[1704063468496147185,"Buy","1.2485","206.2"],[1704063461280972880,"Buy","1.2478","237.2"],[1704063431808259429,"Sell","1.2471","216.1"],[1704063408939011468,"Buy","1.2487","313.3"],[1704063388061581494,"Buy","1.2476","314.9"],[1704063385636128683,"Sell","1.2471","360.8"],[1704063365178400634,"Buy","1.2481","309.5"],[1704063365156659667,"Buy","1.2472","0.3"],[1704063364855929757,"Buy","1.2472","360.8"],[1704063331284765130,"Buy","1.2476","58.3"],[1704063299019201935,"Buy","1.2482","227"],[1704063273210230051,"Buy","1.2472","3750"],[1704063271592029035,"Buy","1.2471","5868.3"],[1704063263910875073,"Buy","1.247","654.3"],[1704063263910704855,"Buy","1.247","5930"],[1704063254468804364,"Buy","1.2469","4515.4"],[1704063234353232712,"Buy","1.2441","197.8"],[1704063230018436324,"Buy","1.2437","340.6"],[1704063201405778151,"Buy","1.2427","217.6"],[1704063176874115763,"Buy","1.2298","891"],[1704063176850947448,"Buy","1.2298","38.9"],[1704063176850681469,"Buy","1.2298","38.9"],[1704063176846171500,"Buy","1.2298","38.9"],[1704063176668063318,"Buy","1.2298","38.9"],[1704063176663497592,"Buy","1.2298","38.9"],[1704063174914741687,"Buy","1.229","203.5"],[1704063173676499662,"Buy","1.228","5710.5"],[1704063173676499662,"Buy","1.2277","261.6"],[1704063164181757694,"Sell","1.2192","440.3"],[1704063163658875621,"Buy","1.2237","210.8"],[1704063156332452531,"Sell","1.228","188.2"],[1704063156264233459,"Sell","1.228","573.8"],[1704063155177383645,"Sell","1.228","97.4"],[1704063154513124614,"Buy","1.2291","26.8"],[1704063145903292291,"Sell","1.2323","2496.1"],[1704063145903292291,"Sell","1.2324","4318.7"],[1704063145903292291,"Sell","1.2324","4246.2"],[1704063145903292291,"Sell","1.2328","3329.9"],[1704063145903292291,"Sell","1.233","203.6"],[1704063141191769915,"Sell","1.2345","230.2"],[1704063141191763411,"Sell","1.2345","20"],[1704063130006783617,"Sell","1.2351","247.4"],[1704063130006783617,"Sell","1.2351","226.3"],[1704063126229041795,"Buy","1.2364","23.7"],[1704063124170519370,"Buy","1.2432","7.9"],[1704063124164992024,"Sell","1.234","324.4"],[1704063124164939470,"Buy","1.2432","7.9"],[1704063124164445984,"Sell","1.234","679.6"],[1704063124164445984,"Sell","1.2361","38.9"],[1704063124164382588,"Buy","1.2432","7.9"],[1704063123446569875,"Sell","1.234","53.1"],[1704063123446569875,"Sell","1.2345","267.5"],[1704063123446569875,"Sell","1.2345","278.1"],[1704063123423984646,"Sell","1.2398","38.9"],[1704063123351354587,"Sell","1.2433","4818.5"],[1704063123323185565,"Sell","1.2441","38.9"],[1704063123322749197,"Sell","1.2441","38.9"],[1704063123309624889,"Sell","1.2441","38.9"],[1704063123303838574,"Sell","1.2441","38.9"],[1704063120162435336,"Buy","1.2478","86"],[1704063120161956672,"Buy","1.2478","93.9"],[1704063115561161713,"Sell","1.2469","1131.1"],[1704063113161017417,"Sell","1.2469","2972.5"],[1704063113161017417,"Sell","1.2471","293.1"],[1704063113161017417,"Sell","1.2471","227.3"],[1704063113105093211,"Sell","1.2491","236.9"],[1704063092314118056,"Buy","1.2528","345.8"],[1704063092314118056,"Buy","1.2528","349.8"],[1704063069998414832,"Sell","1.2532","309.9"],[1704063069998414832,"Sell","1.2532","240.9"],[1704063064269249738,"Sell","1.2552","298.8"],[1704063064269249738,"Sell","1.2552","256"],[1704063048221422726,"Sell","1.255","224.6"],[1704063048221422726,"Sell","1.255","345.8"],[1704063023709110146,"Sell","1.2567","217.7"],[1704063023709110146,"Sell","1.2567","265.4"],[1704062995231475539,"Sell","1.257","244.2"],[1704062995231475539,"Sell","1.257","252.2"],[1704062968108419640,"Buy","1.261","324.4"],[1704062946999476662,"Sell","1.2606","312.3"],[1704062930842595877,"Sell","1.2605","250.7"],[1704062912352922234,"Buy","1.2606","39.5"],[1704062904322277605,"Sell","1.2603","256.3"],[1704062892027403662,"Sell","1.2597","13.1"],[1704062892027403662,"Sell","1.2597","156.9"],[1704062889752301500,"Sell","1.2597","195"],[1704062882103910279,"Sell","1.26","106.6"],[1704062882103910279,"Sell","1.26","353.9"],[1704062869046581143,"Sell","1.26","65.9"],[1704062869046581143,"Sell","1.26","311.6"],[1704062840014987806,"Sell","1.2589","82"],[1704062836853550780,"Buy","1.2601","333.3"],[1704062836853550780,"Buy","1.2601","230"],[1704062818559932863,"Buy","1.2615","242.1"],[1704062802829698262,"Buy","1.2608","281.2"],[1704062796039683243,"Buy","1.2605","240.8"],[1704062788355554799,"Buy","1.2605","346.3"],[1704062788355554799,"Buy","1.2605","349"],[1704062782828837425,"Sell","1.2597","7.9"],[1704062763144814708,"Sell","1.2583","7.9"],[1704062763037483749,"Buy","1.2594","245.7"],[1704062763037483749,"Buy","1.2594","235.8"],[1704062751605163862,"Buy","1.2601","222.6"],[1704062751605163862,"Buy","1.2601","138.4"],[1704062745008541748,"Buy","1.2601","78.1"],[1704062745008340930,"Buy","1.2601","78.1"],[1704062744371538634,"Sell","1.2591","7.9"],[1704062721623564399,"Buy","1.2622","356.4"],[1704062721623564399,"Buy","1.2622","348.6"],[1704062711909452962,"Buy","1.2623","246.7"],[1704062711909452962,"Buy","1.2623","320.8"],[1704062705194545424,"Sell","1.2618","7.9"],[1704062694863313122,"Sell","1.2615","7.9"],[1704062694378894385,"Sell","1.2616","7.9"],[1704062694344540761,"Buy","1.2622","252.9"],[1704062694344540761,"Buy","1.2622","322.1"],[1704062670824102409,"Buy","1.2625","193.2"],[1704062670824102409,"Buy","1.2625","307.1"],[1704062659601678658,"Buy","1.2627","314.2"],[1704062659601678658,"Buy","1.2627","258"],[1704062638965389825,"Buy","1.2625","77.9"],[1704062638827432122,"Buy","1.2624","265.9"],[1704062638827432122,"Buy","1.2624","250.6"],[1704062613952832857,"Sell","1.2633","239.4"],[1704062613952832857,"Sell","1.2637","236.7"],[1704062589826817049,"Buy","1.267","331.3"],[1704062589826817049,"Buy","1.267","279.5"],[1704062572768971742,"Buy","1.2676","282.4"],[1704062572768971742,"Buy","1.2676","236.6"],[1704062551608387409,"Buy","1.2677","348.1"],[1704062525421990533,"Buy","1.2674","336.1"],[1704062525421990533,"Buy","1.2674","253.9"],[1704062515497520888,"Buy","1.2674","210.1"],[1704062515497520888,"Buy","1.2674","332.2"],[1704062494928366210,"Buy","1.2677","241.4"],[1704062494928366210,"Buy","1.2677","318.5"],[1704062487734181717,"Buy","1.2678","342.7"],[1704062487734181717,"Buy","1.2678","259.8"],[1704062467888057857,"Buy","1.2674","283.7"],[1704062467888057857,"Buy","1.2674","208.3"],[1704062454562775625,"Buy","1.2678","351.6"],[1704062454562775625,"Buy","1.2678","331.7"],[1704062438961014396,"Buy","1.2683","325.8"],[1704062438961014396,"Buy","1.2683","231.3"],[1704062429405126783,"Buy","1.2684","206.4"],[1704062429405126783,"Buy","1.2684","314"],[1704062404987437148,"Sell","1.2665","112.5"],[1704062404987437148,"Sell","1.2695","1247.5"],[1704062404986586791,"Sell","1.2695","63.7"],[1704062404986525153,"Sell","1.2695","764.1"],[1704062404981789054,"Sell","1.2722","38.9"],[1704062404978375336,"Sell","1.2725","10.5"],[1704062404978375336,"Sell","1.2725","1015.9"],[1704062404977275743,"Sell","1.2725","2649.9"],[1704062404977275743,"Sell","1.2725","3617.5"],[1704062404977275743,"Sell","1.2726","10"],[1704062404977275743,"Sell","1.2726","3153.1"],[1704062404977275743,"Sell","1.2726","4233.9"],[1704062404977275743,"Sell","1.2726","308.9"],[1704062404977275743,"Sell","1.2726","192.2"],[1704062403815404314,"Sell","1.2729","319.7"],[1704062403815404314,"Sell","1.2729","313"],[1704062383940680474,"Sell","1.2719","321.9"],[1704062371696712353,"Buy","1.2726","317.4"],[1704062346025243536,"Buy","1.2728","259.7"],[1704062346025243536,"Buy","1.2728","193.3"],[1704062327364993805,"Sell","1.2726","321.4"],[1704062327364993805,"Sell","1.2726","213.8"],[1704062312063702708,"Buy","1.2726","291.9"],[1704062312063702708,"Buy","1.2726","334.5"],[1704062295235397386,"Sell","1.2728","28"],[1704062287043882813,"Buy","1.2736","259.3"],[1704062287043882813,"Buy","1.2736","195.9"],[1704062272116569038,"Buy","1.2735","72.1"],[1704062272079807545,"Sell","1.2747","169.9"],[1704062272067160327,"Buy","1.2748","286.4"],[1704062272067160327,"Buy","1.2748","213.4"],[1704062261763038878,"Buy","1.2762","279.7"],[1704062261763038878,"Buy","1.2762","210"],[1704062251804870136,"Sell","1.2758","74.2"],[1704062232736223616,"Sell","1.2777","48.5"],[1704062232736223616,"Sell","1.2777","314.5"],[1704062214895246857,"Sell","1.2779","245.5"],[1704062206927339916,"Buy","1.2778","289.5"],[1704062206927339916,"Buy","1.2778","204.8"],[1704062185636127456,"Buy","1.2784","141"],[1704062174209068657,"Buy","1.2784","162.5"],[1704062144802888268,"Buy","1.2781","40"],[1704062135685119469,"Sell","1.278","57"],[1704062113495477462,"Buy","1.2785","5.1"],[1704062109141875639,"Buy","1.2785","26.5"],[1704062094761235320,"Sell","1.2781","25"],[1704062068167076338,"Buy","1.2782","45"],[1704062046207892471,"Buy","1.2789","45.2"],[1704062029961896515,"Buy","1.2788","41"],[1704062022939127577,"Sell","1.2779","189"],[1704062002513600389,"Buy","1.2789","90"],[1704061972563765187,"Sell","1.2793","9"],[1704061956003769900,"Sell","1.279","47.9"],[1704061943208151110,"Buy","1.2794","3"],[1704061940622242133,"Buy","1.2794","71"],[1704061918905531311,"Buy","1.2801","42"],[1704061903673961422,"Buy","1.2805","78"],[1704061892631561816,"Buy","1.2802","75"],[1704061881062695341,"Buy","1.2796","115"],[1704061854340350115,"Sell","1.2807","96.6"],[1704061842345866809,"Sell","1.2813","27"],[1704061838884206468,"Buy","1.2817","240"],[1704061824942979623,"Buy","1.2806","200"],[1704061813930155410,"Sell","1.2793","43"],[1704061798792669314,"Buy","1.2807","74.5"],[1704061777518186407,"Buy","1.2805","3"],[1704061775377523903,"Sell","1.2803","43"],[1704061772257379654,"Sell","1.2802","43"],[1704061771907587089,"Sell","1.2802","43"],[1704061755914115749,"Sell","1.2804","42.9"],[1704061755828273321,"Sell","1.2804","156.5"],[1704061747610227626,"Buy","1.2802","288.2"],[1704061734529800483,"Buy","1.2803","254.8"],[1704061734529800483,"Buy","1.2803","242.2"],[1704061733291702414,"Buy","1.2803","349.2"],[1704061733291702414,"Buy","1.2803","278.3"],[1704061703886788570,"Buy","1.2817","70"],[1704061685588512133,"Buy","1.2828","30"],[1704061684396674929,"Buy","1.2828","10"],[1704061675728231054,"Buy","1.2829","44.5"],[1704061646691451715,"Buy","1.2825","40"],[1704061625771980587,"Buy","1.2824","12"],[1704061615956204623,"Buy","1.2826","97"],[1704061597593390184,"Buy","1.2822","280"],[1704061577706995743,"Sell","1.2807","50"],[1704061564435438184,"Buy","1.281","83.5"],[1704061554218347616,"Sell","1.2802","162.5"],[1704061536450739134,"Sell","1.2801","6"],[1704061528955285765,"Sell","1.2801","123.5"],[1704061504255840121,"Buy","1.2816","10"],[1704061503071585595,"Buy","1.2817","14.7"],[1704061493411977405,"Buy","1.2818","15"],[1704061485627441986,"Buy","1.282","148.5"],[1704061485627441986,"Buy","1.282","223.5"],[1704061481280281845,"Sell","1.2819","35.1"],[1704061467006228265,"Sell","1.2825","155.7"],[1704061465623466828,"Sell","1.2825","73"],[1704061463712361645,"Buy","1.2829","322.4"],[1704061463712361645,"Buy","1.2829","201.5"],[1704061435619929392,"Buy","1.2838","334.8"],[1704061424760914866,"Sell","1.283","673.6"],[1704061414245769085,"Sell","1.2832","35.1"],[1704061408752451190,"Sell","1.2832","35.1"],[1704061404625259386,"Sell","1.2832","35.1"],[1704061396403384899,"Sell","1.2838","35"],[1704061396042296495,"Buy","1.2843","288.6"],[1704061396042296495,"Buy","1.2843","340.2"],[1704061376801331651,"Buy","1.2847","234.8"],[1704061376801331651,"Buy","1.2847","195.2"],[1704061348868651204,"Buy","1.2855","221.9"],[1704061348868651204,"Buy","1.2855","332.2"],[1704061322707123042,"Buy","1.2868","253.2"],[1704061322707123042,"Buy","1.2868","257.3"],[1704061293509112792,"Buy","1.2845","261.1"],[1704061293509112792,"Buy","1.2845","333.2"],[1704061285649122490,"Buy","1.2845","280.8"],[1704061264075240971,"Buy","1.2836","127.1"],[1704061243904219903,"Buy","1.2832","134.5"],[1704061215881051154,"Buy","1.2825","67"],[1704061210770607309,"Sell","1.2819","254.3"],[1704061184578043297,"Buy","1.2812","77"],[1704061178662937745,"Sell","1.2803","115.8"],[1704061178662937745,"Sell","1.2803","36.2"],[1704061176065358328,"Sell","1.2803","175"],[1704061149245257750,"Buy","1.2804","86.2"],[1704061149245257750,"Buy","1.2804","238.8"],[1704061121537387791,"Buy","1.2806","120.4"],[1704061108735805992,"Buy","1.2802","119.5"],[1704061108735805992,"Buy","1.2802","215.3"],[1704061091136712543,"Sell","1.2808","37.5"],[1704061082491923760,"Buy","1.2814","165"],[1704061073821159820,"Buy","1.2812","20.5"],[1704061071497422710,"Buy","1.2812","34.8"],[1704061071364299995,"Buy","1.2812","34.8"],[1704061071142954311,"Buy","1.2812","34.7"],[1704061066351183507,"Buy","1.2805","34.8"],[1704061065706182156,"Buy","1.2806","34.8"],[1704061044617410376,"Buy","1.2805","59.5"],[1704061025428313961,"Sell","1.2802","372.5"],[1704060996215429325,"Buy","1.2822","8.3"],[1704060996215429325,"Buy","1.2822","296.7"],[1704060982270888684,"Buy","1.283","45"],[1704060958097716796,"Buy","1.2832","50"],[1704060936261615897,"Buy","1.2832","13.6"],[1704060933303828615,"Sell","1.2831","60"],[1704060906644708208,"Sell","1.2832","197"],[1704060903877864620,"Sell","1.2839","46.5"],[1704060895799121523,"Sell","1.2836","32.4"],[1704060872102808099,"Buy","1.2841","14"],[1704060853702483270,"Buy","1.2836","11.6"],[1704060830848228439,"Sell","1.2829","104"],[1704060824099914369,"Sell","1.2833","32"],[1704060821359709600,"Sell","1.2833","76"],[1704060799736873059,"Sell","1.2839","55"],[1704060791719109645,"Sell","1.2844","50.6"],[1704060764208204614,"Sell","1.2846","35.5"],[1704060746749887037,"Sell","1.285","3"],[1704060741946722233,"Buy","1.2853","35"],[1704060735008955531,"Sell","1.2851","140"],[1704060707684774366,"Buy","1.286","2.4"],[1704060706643322824,"Sell","1.2857","5"],[1704060697394509237,"Buy","1.286","15"],[1704060691115302575,"Sell","1.2854","179.9"],[1704060691115302575,"Sell","1.2854","54.1"],[1704060683598763543,"Sell","1.2854","270.3"],[1704060676500180246,"Sell","1.2855","214"],[1704060652358516091,"Buy","1.2862","44"],[1704060645154178924,"Buy","1.2865","81.4"],[1704060629956485481,"Sell","1.2868","5.3"],[1704060621199403299,"Buy","1.2869","15"],[1704060619433544582,"Buy","1.2869","31.9"],[1704060619433544582,"Buy","1.2869","100.4"],[1704060614082480089,"Buy","1.2869","133"],[1704060614082480089,"Buy","1.2869","329.5"],[1704060584947397588,"Buy","1.2869","131.5"],[1704060562737949461,"Buy","1.2867","116.9"],[1704060534397388981,"Sell","1.2876","105"],[1704060512394677674,"Buy","1.2878","68"],[1704060496237069936,"Sell","1.2874","105"],[1704060482247123560,"Buy","1.2867","4"],[1704060480583306174,"Buy","1.2867","35"],[1704060469758252399,"Buy","1.2867","132.5"],[1704060444644884480,"Buy","1.286","70"],[1704060430381146119,"Buy","1.2856","30"],[1704060420641158408,"Sell","1.2854","97"],[1704060412221120877,"Buy","1.2848","156.6"],[1704060389241029086,"Buy","1.2833","90"],[1704060370162436134,"Buy","1.2839","164.5"],[1704060346826695923,"Buy","1.2841","35"],[1704060334420571370,"Sell","1.2826","78.5"],[1704060312831253382,"Sell","1.2826","55"],[1704060288184127721,"Buy","1.2826","37"],[1704060278067739631,"Sell","1.282","80"],[1704060267630208046,"Sell","1.2817","93"],[1704060257827736570,"Sell","1.2824","146"],[1704060229354169958,"Sell","1.2847","45"],[1704060220889660528,"Sell","1.2846","111"],[1704060208407192174,"Sell","1.2843","100"],[1704060196038295092,"Sell","1.2835","8.9"],[1704060196038295092,"Sell","1.2835","226.1"],[1704060169052442490,"Sell","1.2824","107.2"],[1704060158374508135,"Sell","1.2818","103"],[1704060150081818203,"Buy","1.2824","141"],[1704060123145434655,"Sell","1.2816","84.5"],[1704060110280625031,"Buy","1.2827","116.5"],[1704060097468975784,"Sell","1.2822","150"],[1704060093660502640,"Buy","1.2823","267.9"],[1704060067659471017,"Buy","1.2827","8.3"],[1704060065641245051,"Sell","1.2822","24.9"],[1704060065641245051,"Sell","1.2822","225.1"],[1704060048030068143,"Sell","1.2819","252"],[1704060045745840525,"Buy","1.2821","219.7"],[1704060021779720699,"Buy","1.2824","185.6"],[1704060021779720699,"Buy","1.2824","214.4"],[1704059991909516504,"Buy","1.2827","18"],[1704059988469797179,"Sell","1.282","42.4"],[1704059974634267941,"Sell","1.2821","100"],[1704059973706773760,"Sell","1.282","275.5"],[1704059973706773760,"Sell","1.282","224.5"],[1704059949499935260,"Sell","1.2831","104"],[1704059924127525897,"Sell","1.2828","50"],[1704059912925714594,"Buy","1.2835","50"],[1704059912202661720,"Sell","1.2834","205"],[1704059882855168283,"Buy","1.2851","91.1"],[1704059871371446738,"Buy","1.2852","147.5"],[1704059849067071255,"Sell","1.2834","113.3"],[1704059829472364081,"Sell","1.2843","233"],[1704059799577034594,"Buy","1.2851","100"],[1704059785911773280,"Sell","1.2844","105"],[1704059771758916344,"Buy","1.2847","10.5"],[1704059755137578345,"Sell","1.284","71.6"],[1704059746139619335,"Sell","1.2836","191.5"],[1704059722058975378,"Sell","1.2838","155"],[1704059707737658264,"Buy","1.2849","203.9"],[1704059707737658264,"Buy","1.2849","192.7"],[1704059681795795807,"Sell","1.2839","191.2"],[1704059681795795807,"Sell","1.2839","278.8"],[1704059665577449459,"Buy","1.2852","276.3"],[1704059643877619996,"Sell","1.2842","155"],[1704059632972280550,"Buy","1.2847","308.9"],[1704059611993391484,"Sell","1.2852","213.5"],[1704059590386664676,"Sell","1.2858","75"],[1704059575111930554,"Buy","1.2861","256.6"],[1704059552119555649,"Sell","1.2859","37.5"],[1704059537163751727,"Buy","1.287","84.5"],[1704059534786651615,"Sell","1.2867","30.4"],[1704059534786651615,"Sell","1.2867","344.6"],[1704059515493862795,"Sell","1.2871","20"],[1704059494722615997,"Sell","1.287","53"],[1704059480781061754,"Buy","1.2879","58.5"],[1704059472829792886,"Sell","1.2873","37.5"],[1704059446256839499,"Buy","1.2887","15"],[1704059436940185699,"Buy","1.2885","11.5"],[1704059426992425405,"Sell","1.2892","3.8"],[1704059423290199979,"Buy","1.2895","79"],[1704059416661154521,"Buy","1.289","125"],[1704059398587544566,"Sell","1.2892","5.2"],[1704059398587544566,"Sell","1.2892","97.8"],[1704059393844086908,"Sell","1.2892","235"],[1704059382234574948,"Sell","1.289","253.8"],[1704059382234574948,"Sell","1.289","205.6"],[1704059377411770050,"Sell","1.289","194"],[1704059377411770050,"Sell","1.289","341.7"],[1704059359662510532,"Buy","1.289","281.1"],[1704059359662510532,"Buy","1.289","245.8"],[1704059354897852173,"Sell","1.2889","269.4"],[1704059352569122779,"Buy","1.2894","347.5"],[1704059352569122779,"Buy","1.2894","311.5"],[1704059336018753378,"Sell","1.2911","1682"],[1704059333610281391,"Buy","1.292","88"],[1704059319938629152,"Sell","1.2919","36"],[1704059315768673282,"Sell","1.2924","794.3"],[1704059307675589204,"Sell","1.2924","15.5"],[1704059287746518435,"Buy","1.2924","11"],[1704059286524334340,"Sell","1.2923","15"],[1704059269223053882,"Buy","1.2924","62.8"],[1704059250156403427,"Sell","1.2924","155"],[1704059220254812358,"Sell","1.2922","22.6"],[1704059191169308274,"Sell","1.2925","64"],[1704059168375501149,"Sell","1.2924","19"],[1704059164494428679,"Sell","1.2924","40"],[1704059135511269155,"Sell","1.2933","29"],[1704059125917801277,"Sell","1.2939","35"],[1704059123101305002,"Buy","1.294","50"],[1704059103204007412,"Buy","1.293","75.4"],[1704059092815444308,"Buy","1.2941","100"],[1704059076529529333,"Buy","1.294","21"],[1704059065272329095,"Sell","1.2936","62.5"],[1704059045545192365,"Sell","1.2935","6"],[1704059045545192365,"Sell","1.2935","194"],[1704059022044725229,"Buy","1.2947","132.5"],[1704058998063344402,"Sell","1.2947","89.9"],[1704058998063344402,"Sell","1.2947","335.1"],[1704058970349987359,"Buy","1.295","24"],[1704058961845545795,"Buy","1.2949","64"],[1704058936669178646,"Buy","1.2947","11"],[1704058924333171909,"Sell","1.2946","37.5"],[1704058909097215799,"Sell","1.2946","67"],[1704058897736504642,"Buy","1.2946","170.8"],[1704058881443260287,"Sell","1.2928","38.9"],[1704058878656810735,"Buy","1.2936","109.8"],[1704058878656810735,"Buy","1.2936","219.9"],[1704058850879663225,"Sell","1.2923","55.5"],[1704058842813328765,"Sell","1.2931","95"],[1704058815636367187,"Buy","1.2935","5"],[1704058812415948536,"Buy","1.2936","91.8"],[1704058793209288442,"Buy","1.2947","59.6"],[1704058786629952257,"Buy","1.2947","210"],[1704058768879343427,"Sell","1.2933","8"],[1704058767807523032,"Sell","1.2933","50"],[1704058762688217219,"Buy","1.2936","21.2"],[1704058762688217219,"Buy","1.2936","222.8"],[1704058753472722824,"Sell","1.293","128.7"],[1704058750588922840,"Buy","1.2938","60"],[1704058734636206234,"Buy","1.2942","72.5"],[1704058710473382636,"Buy","1.2935","4.5"],[1704058700487760487,"Sell","1.2933","20"],[1704058694975193353,"Buy","1.2933","46.5"],[1704058685546005453,"Buy","1.2935","8.5"],[1704058683165667896,"Buy","1.2935","11.1"],[1704058656155559856,"Sell","1.2936","4"],[1704058655575395713,"Sell","1.2936","33.5"],[1704058632480249186,"Buy","1.2934","8.2"],[1704058630740083395,"Buy","1.2934","23"],[1704058629788496621,"Sell","1.2931","96"],[1704058607047671468,"Buy","1.2936","61"],[1704058601037856709,"Buy","1.2939","31"],[1704058588941424252,"Sell","1.2937","21.5"],[1704058574118943007,"Buy","1.2938","83.6"],[1704058574118943007,"Buy","1.2938","217.6"],[1704058569031069476,"Sell","1.2936","272.1"],[1704058569031069476,"Sell","1.2936","242.9"],[1704058544322559574,"Sell","1.2946","203"],[1704058516978854652,"Sell","1.2949","15.9"],[1704058516978854652,"Sell","1.2949","313.1"],[1704058495133345725,"Sell","1.2955","204.5"],[1704058495133345725,"Sell","1.2955","273.7"],[1704058466197585348,"Sell","1.2955","312.9"],[1704058466197585348,"Sell","1.2955","218.3"],[1704058443710556009,"Sell","1.2948","143.9"],[1704058443710556009,"Sell","1.2948","196.1"],[1704058424701017304,"Buy","1.2947","36.2"],[1704058424701017304,"Buy","1.2947","288.8"],[1704058409674422895,"Buy","1.2943","145"],[1704058384963385935,"Buy","1.2936","72.5"],[1704058373513455432,"Sell","1.293","175.7"],[1704058355749158680,"Buy","1.2936","82"],[1704058338391467351,"Buy","1.2933","152.4"],[1704058314238291261,"Sell","1.2921","25"],[1704058300923041881,"Buy","1.2928","85"],[1704058278298521161,"Buy","1.2926","215"],[1704058259131376381,"Sell","1.293","15.5"],[1704058255953757213,"Sell","1.2932","109.5"],[1704058229058255752,"Sell","1.2929","32"],[1704058214237976091,"Buy","1.2935","89.5"],[1704058206503893975,"Sell","1.2935","62"],[1704058202915546626,"Buy","1.2937","125"],[1704058187245054558,"Buy","1.2935","80"],[1704058165220069136,"Sell","1.2928","27.5"],[1704058154613335812,"Buy","1.2929","18"],[1704058151015893966,"Buy","1.2929","20"],[1704058126496577072,"Sell","1.2927","43"],[1704058112042768515,"Buy","1.2933","6.5"],[1704058097321888083,"Buy","1.2933","52.2"],[1704058075321427842,"Buy","1.2933","12.5"],[1704058065523295995,"Sell","1.2931","24"],[1704058046291672710,"Buy","1.2936","23.5"],[1704058022066713061,"Sell","1.2929","47"],[1704057999708379302,"Buy","1.2934","59"],[1704057969793374953,"Sell","1.2927","120"],[1704057949471015536,"Buy","1.2935","128.2"],[1704057929869577666,"Buy","1.294","16.9"],[1704057924875444472,"Buy","1.2939","123"],[1704057914064237205,"Buy","1.2943","150"],[1704057887212309979,"Buy","1.295","170"],[1704057875664954628,"Buy","1.2952","138.2"],[1704057875664954628,"Buy","1.2952","227.8"],[1704057854016709913,"Buy","1.2945","145"],[1704057831500193520,"Sell","1.2939","10.7"],[1704057829738119454,"Buy","1.2943","92.5"],[1704057818059635810,"Buy","1.2941","35"],[1704057812167334694,"Sell","1.2933","98"],[1704057807416100286,"Buy","1.2935","9"],[1704057805897020820,"Buy","1.2935","42.8"],[1704057786726249052,"Sell","1.2933","55"],[1704057777060237269,"Sell","1.294","67"],[1704057763133698293,"Buy","1.2944","100"],[1704057751968062006,"Sell","1.2942","49.9"],[1704057751968062006,"Sell","1.2942","46"],[1704057750225053438,"Sell","1.2942","160"],[1704057747527201394,"Buy","1.2949","25.4"],[1704057735806623075,"Sell","1.295","32"],[1704057723674755941,"Buy","1.2957","81"],[1704057696488948227,"Buy","1.2956","40.5"],[1704057688786487041,"Sell","1.2954","125"],[1704057670031531186,"Sell","1.2955","162.5"],[1704057667552367763,"Sell","1.2962","177.5"],[1704057637640397034,"Buy","1.2971","36"],[1704057627003945206,"Buy","1.297","52"],[1704057609142177671,"Sell","1.2969","54"],[1704057594260267172,"Sell","1.2972","15"],[1704057590087695554,"Sell","1.2971","50"],[1704057588292241735,"Sell","1.2971","175.8"],[1704057570995427100,"Buy","1.2978","231.8"],[1704057550570300936,"Sell","1.2972","140.1"],[1704057550570300936,"Sell","1.2972","309.9"],[1704057520669333796,"Buy","1.2984","234.4"],[1704057520669333796,"Buy","1.2984","275.4"],[1704057507392351275,"Sell","1.2976","85"],[1704057503320211718,"Sell","1.2975","315.5"],[1704057485421843688,"Sell","1.2971","214.5"],[1704057462396892830,"Buy","1.2965","20.4"],[1704057444190404756,"Sell","1.296","90"],[1704057434311497598,"Sell","1.2961","160"],[1704057414186347983,"Buy","1.2956","60.5"],[1704057410710199955,"Buy","1.295","9.5"],[1704057409545454918,"Buy","1.295","71.6"],[1704057409545454918,"Buy","1.295","240.4"],[1704057394575328254,"Sell","1.2944","98"],[1704057364791735264,"Buy","1.2948","58"],[1704057361899756972,"Sell","1.2947","144.4"],[1704057361899756972,"Sell","1.2947","151.1"],[1704057361899586841,"Sell","1.2947","79.5"],[1704057335138123925,"Buy","1.2944","40.7"],[1704057335138123925,"Buy","1.2944","209.3"],[1704057314805186972,"Buy","1.2946","215"],[1704057293632189884,"Buy","1.2938","80.5"],[1704057291405931658,"Buy","1.2938","152.6"],[1704057291405931658,"Buy","1.2938","279.9"],[1704057277570487583,"Buy","1.2942","49"],[1704057273421866130,"Buy","1.2941","98.1"],[1704057268049024274,"Sell","1.2935","308.2"],[1704057244015982427,"Buy","1.2946","31.5"],[1704057232045475803,"Buy","1.2946","97.7"],[1704057210253029745,"Sell","1.2945","150"],[1704057195169573567,"Buy","1.2943","224.9"],[1704057181342695379,"Buy","1.2944","145.3"],[1704057181342695379,"Buy","1.2944","275.7"],[1704057153577144930,"Buy","1.2936","316.9"],[1704057133307643071,"Sell","1.2928","246.7"],[1704057133307643071,"Sell","1.2928","186.3"],[1704057115882168120,"Buy","1.293","9.6"],[1704057115175487601,"Buy","1.293","7.8"],[1704057114057434965,"Buy","1.2914","1597"],[1704057114057434965,"Buy","1.2908","879"],[1704057114057382374,"Buy","1.2908","38.9"],[1704057108585768044,"Sell","1.2897","42.3"],[1704057094368187520,"Sell","1.2901","30.9"],[1704057088979122921,"Buy","1.2907","34"],[1704057067428384762,"Buy","1.2909","162"],[1704057042224360674,"Buy","1.2909","216.1"],[1704057042224360674,"Buy","1.2909","330.9"],[1704057026312277024,"Buy","1.2899","0.3"],[1704056995490488846,"Sell","1.2896","148.5"],[1704056970223464836,"Buy","1.2899","166.3"],[1704056958381445511,"Buy","1.2899","182.3"],[1704056958381445511,"Buy","1.2899","317.7"],[1704056935561780605,"Sell","1.29","286.9"],[1704056935561780605,"Sell","1.29","191.3"],[1704056927335747182,"Sell","1.2899","335.4"],[1704056927335747182,"Sell","1.2899","217"],[1704056887104702819,"Sell","1.2898","322.7"],[1704056887104702819,"Sell","1.2898","251"],[1704056857335835183,"Buy","1.2894","231.4"],[1704056857335835183,"Buy","1.2894","223.8"],[1704056848947700487,"Sell","1.289","271.2"],[1704056848947700487,"Sell","1.289","262.3"],[1704056842853433451,"Buy","1.2901","324.9"],[1704056828480819484,"Sell","1.2893","26.5"],[1704056828480819484,"Sell","1.2893","298.5"],[1704056806980855395,"Buy","1.2882","158.5"],[1704056792908408845,"Sell","1.2876","49.7"],[1704056790666894625,"Sell","1.2876","178.7"],[1704056790666894625,"Sell","1.2876","221.3"],[1704056787280613648,"Buy","1.2867","292.9"],[1704056770905624054,"Buy","1.2855","20.4"],[1704056754049200753,"Sell","1.2852","110.4"],[1704056738777101598,"Sell","1.2844","92.5"],[1704056728485771509,"Buy","1.2848","104.9"],[1704056728485771509,"Buy","1.2848","187.1"],[1704056704700520015,"Buy","1.2844","65"],[1704056702710850351,"Buy","1.2845","75"],[1704056690861222441,"Sell","1.2847","107"],[1704056676776059568,"Buy","1.2855","385"],[1704056659137048690,"Buy","1.2844","94"],[1704056645312308973,"Buy","1.2855","12.5"],[1704056635695986075,"Buy","1.2847","76.5"],[1704056624713465676,"Buy","1.2848","5.6"],[1704056619155958896,"Sell","1.2846","222.3"],[1704056619155958896,"Sell","1.2846","303.2"],[1704056596017109619,"Sell","1.2855","58"],[1704056576510097221,"Buy","1.2856","45"],[1704056570351422077,"Buy","1.2859","105"],[1704056556387538571,"Buy","1.2862","69.8"],[1704056556387538571,"Buy","1.2862","282.7"],[1704056537759908588,"Buy","1.2852","264.3"],[1704056528628408268,"Buy","1.2857","285.5"],[1704056507829947412,"Buy","1.2861","213.6"],[1704056507829947412,"Buy","1.2861","318.5"],[1704056498732514600,"Sell","1.2861","197.1"],[1704056498732514600,"Sell","1.2861","214.4"],[1704056473614218235,"Sell","1.2849","305.5"],[1704056473614218235,"Sell","1.2849","292.6"],[1704056454949093186,"Sell","1.2839","110"],[1704056439255260073,"Sell","1.2836","75"],[1704056434660850915,"Sell","1.284","251.6"],[1704056424129992553,"Buy","1.2838","201.4"],[1704056415736984264,"Sell","1.2832","230.7"],[1704056399775836992,"Sell","1.2848","180"],[1704056373330280306,"Buy","1.2843","94"],[1704056373330280306,"Buy","1.2843","281"],[1704056362480990717,"Buy","1.285","244.6"],[1704056334909004147,"Buy","1.2832","22.1"],[1704056333476271244,"Buy","1.2831","47"],[1704056320977460067,"Buy","1.283","25"]],"type":"snapshot"}
2024-01-01T00:00:02.5388952Z {"sequence":24625812249,"symbol":"TRXUSDT","trades_p":[[1704067195836893329,"Buy","0.10769","920"],[1704067195836756161,"Buy","0.10769","200"],[1704067188082358804,"Buy","0.10768","5053"],[1704067177387423783,"Buy","0.10772","1515"],[1704067177387423783,"Buy","0.10772","4603"],[1704067151467984147,"Buy","0.10774","62"],[1704067151467835674,"Buy","0.10774","750"],[1704067146289709582,"Buy","0.10774","12"],[1704067146289709582,"Buy","0.10774","6238"],[1704067144195730728,"Sell","0.10775","4129"],[1704067144195722861,"Sell","0.10775","1375"],[1704067144195560191,"Sell","0.10775","496"],[1704067126608302623,"Sell","0.10775","4505"],[1704067126032671768,"Sell","0.10772","339"],[1704067111403898178,"Buy","0.10771","20"],[1704067101286287137,"Buy","0.10771","326"],[1704067094002567948,"Sell","0.1077","1050"],[1704067086697854909,"Buy","0.10768","2200"],[1704067064803391824,"Buy","0.10768","2550"],[1704067048650860460,"Buy","0.10767","4200"],[1704067041941362390,"Buy","0.10763","2800"],[1704067024273803970,"Buy","0.10761","2875"],[1704067005500724562,"Sell","0.10759","800"],[1704067005500587937,"Sell","0.10759","3200"],[1704066997662332719,"Buy","0.1076","4396"],[1704066997662332719,"Buy","0.1076","3730"],[1704066997662180233,"Buy","0.1076","1600"],[1704066978793207958,"Buy","0.10758","93"],[1704066973134570471,"Buy","0.10763","4945"],[1704066943256861266,"Buy","0.10769","319"],[1704066932462561166,"Buy","0.10769","2681"],[1704066932462426770,"Buy","0.10769","1082"],[1704066903206672176,"Sell","0.10766","296"],[1704066891007019687,"Sell","0.10766","135"],[1704066887642736512,"Buy","0.10767","274"],[1704066880314086566,"Buy","0.10767","2990"],[1704066862035033995,"Buy","0.10769","1652"],[1704066839947533941,"Sell","0.10769","2700"],[1704066817945834730,"Sell","0.10768","2850"],[1704066806285585073,"Sell","0.10767","227"],[1704066781634607017,"Buy","0.10768","470"],[1704066774383122651,"Sell","0.10767","1072"],[1704066772933736037,"Sell","0.10768","2540"],[1704066753910726367,"Buy","0.10769","474"],[1704066753910581399,"Buy","0.10769","5103"],[1704066753910581399,"Buy","0.10769","6357"],[1704066728131095017,"Buy","0.1077","3750"],[1704066715828355304,"Sell","0.10771","2600"],[1704066690402451271,"Sell","0.10773","3350"],[1704066679537123639,"Sell","0.10775","2435"],[1704066657228331029,"Sell","0.10773","3725"],[1704066645227764137,"Sell","0.10778","1115"],[1704066645227753343,"Sell","0.10778","1820"],[1704066645227597919,"Sell","0.10778","1644"],[1704066645227597919,"Sell","0.10778","5206"],[1704066619654514860,"Buy","0.10782","1500"],[1704066600223519649,"Buy","0.10789","2584"],[1704066600223519649,"Buy","0.10789","156"],[1704066600223343165,"Buy","0.10789","4010"],[1704066589019491765,"Sell","0.10789","2550"],[1704066577927967450,"Buy","0.1079","499"],[1704066577927964089,"Buy","0.1079","971"],[1704066577927953887,"Buy","0.1079","775"],[1704066577927802271,"Buy","0.1079","1000"],[1704066558358876399,"Buy","0.10788","35"],[1704066557328763325,"Buy","0.10788","68"],[1704066556162016749,"Sell","0.10787","744"],[1704066545919036703,"Buy","0.10788","473"],[1704066516207608011,"Sell","0.10787","520"],[1704066512658536121,"Buy","0.10789","3583"],[1704066488393826512,"Buy","0.10788","390"],[1704066480338816752,"Sell","0.10786","590"],[1704066468991535439,"Sell","0.10785","565"],[1704066468408548873,"Buy","0.10787","4490"],[1704066460752241987,"Buy","0.10785","1694"],[1704066460752241987,"Buy","0.10785","106"],[1704066448452598441,"Sell","0.10783","490"],[1704066440821115969,"Buy","0.10785","940"],[1704066415204925833,"Buy","0.10785","2800"],[1704066400145303557,"Buy","0.10782","300"],[1704066383281008854,"Buy","0.10782","950"],[1704066366610743868,"Buy","0.10782","1358"],[1704066349348076761,"Buy","0.10784","2500"],[1704066331038239488,"Sell","0.10785","656"],[1704066319206030183,"Buy","0.10787","2500"],[1704066299466783252,"Sell","0.10787","2800"],[1704066272553914456,"Sell","0.10785","1897"],[1704066251101496504,"Buy","0.10785","726"],[1704066251101361366,"Buy","0.10785","1550"],[1704066225070388460,"Buy","0.10785","300"],[1704066215491467670,"Buy","0.10785","412"],[1704066214909874004,"Buy","0.10785","2500"],[1704066202033533863,"Sell","0.10782","4000"],[1704066195473727973,"Sell","0.10784","360"],[1704066183837154367,"Sell","0.10785","110"],[1704066182570395943,"Buy","0.10786","330"],[1704066177295709347,"Sell","0.10785","480"],[1704066157871386621,"Buy","0.10786","4280"],[1704066134742380270,"Buy","0.10788","2685"],[1704066108053881187,"Sell","0.10788","2640"],[1704066078550863809,"Sell","0.10785","186"],[1704066058300187083,"Sell","0.10785","101"],[1704066044123845371,"Sell","0.10785","1500"],[1704066025140542256,"Sell","0.10784","300"],[1704066017237055885,"Buy","0.10785","1400"],[1704066003109974079,"Buy","0.10785","995"],[1704065988611504116,"Buy","0.10785","120"],[1704065982872135721,"Sell","0.10784","2525"],[1704065982872000240,"Sell","0.10784","475"],[1704065965034154432,"Sell","0.10783","993"],[1704065961592036414,"Sell","0.10783","2010"],[1704065935226435107,"Sell","0.10783","17"],[1704065932120209250,"Sell","0.10783","500"],[1704065921829346596,"Sell","0.10783","550"],[1704065898928610831,"Buy","0.10784","795"],[1704065883907369611,"Buy","0.10785","60"],[1704065871291227094,"Buy","0.10785","161"],[1704065850236557018,"Sell","0.10784","47"],[1704065846613173897,"Sell","0.10784","130"],[1704065839510305327,"Buy","0.10785","91"],[1704065830909916825,"Sell","0.10784","2800"],[1704065815966956254,"Sell","0.10782","840"],[1704065794813343674,"Sell","0.10784","600"],[1704065786564441734,"Sell","0.10783","2348"],[1704065776879517783,"Buy","0.10783","3400"],[1704065762662272409,"Buy","0.10785","3350"],[1704065760760151582,"Buy","0.10782","5864"],[1704065760760151582,"Buy","0.10782","4456"],[1704065747836062196,"Sell","0.10784","838"],[1704065733781400533,"Buy","0.10787","1750"],[1704065729353471411,"Buy","0.10789","2270"],[1704065722837174899,"Buy","0.10787","2500"],[1704065715468853660,"Sell","0.10789","4950"],[1704065687104511140,"Buy","0.10791","3050"],[1704065667898434239,"Sell","0.10787","2500"],[1704065649663305149,"Sell","0.10785","2850"],[1704065633288060688,"Sell","0.10784","980"],[1704065633287898139,"Sell","0.10784","2520"],[1704065608044268701,"Sell","0.10782","1479"],[1704065608044268701,"Sell","0.10782","6721"],[1704065587407103449,"Buy","0.10779","260"],[1704065585063893222,"Buy","0.10779","910"],[1704065585063705687,"Buy","0.10779","50"],[1704065571282149948,"Buy","0.10778","3399"],[1704065571282149948,"Buy","0.10778","4157"],[1704065559098289400,"Buy","0.10776","3500"],[1704065547338228209,"Sell","0.10772","673"],[1704065547338228209,"Sell","0.10772","4327"],[1704065519415534344,"Buy","0.1077","2646"],[1704065519415382181,"Buy","0.1077","504"],[1704065505259619926,"Buy","0.10768","2146"],[1704065502780134838,"Buy","0.10768","1009"],[1704065502780000140,"Buy","0.10768","2975"],[1704065502780000140,"Buy","0.10768","6764"],[1704065480297097812,"Buy","0.10772","294"],[1704065480296951476,"Buy","0.10772","3523"],[1704065480296951476,"Buy","0.10772","4977"],[1704065472622016874,"Sell","0.10775","318"],[1704065453236938231,"Buy","0.10776","2650"],[1704065429255199404,"Sell","0.10776","3615"],[1704065400475557043,"Sell","0.10776","3683"],[1704065380862183683,"Sell","0.10776","470"],[1704065355446094077,"Sell","0.10776","1205"],[1704065326565135656,"Sell","0.10777","4467"],[1704065299283196039,"Buy","0.10776","3700"],[1704065281942498168,"Buy","0.10778","4865"],[1704065278034565871,"Buy","0.10776","409"],[1704065278034565871,"Buy","0.10776","6341"],[1704065258985642968,"Buy","0.10778","2000"],[1704065236087866607,"Buy","0.1078","537"],[1704065216376566657,"Buy","0.1078","2200"],[1704065187656003501,"Sell","0.10777","775"],[1704065179872152325,"Sell","0.10777","1260"],[1704065177312761321,"Sell","0.10778","3150"],[1704065173954307090,"Buy","0.1078","4800"],[1704065173954155524,"Buy","0.1078","4200"],[1704065150686397715,"Sell","0.10776","3114"],[1704065150686397715,"Sell","0.10776","736"],[1704065150686242794,"Sell","0.10776","4550"],[1704065097781479238,"Buy","0.10778","88"],[1704065097781471087,"Buy","0.10778","2765"],[1704065097781335796,"Buy","0.10778","1450"],[1704065094991380389,"Buy","0.10776","4142"],[1704065094991380389,"Buy","0.10776","4925"],[1704065087351690432,"Buy","0.10779","150"],[1704065086308530766,"Buy","0.10779","641"],[1704065074531371311,"Buy","0.10778","1300"],[1704065054520121576,"Sell","0.10778","2320"],[1704065054519940993,"Sell","0.10778","2080"],[1704065047463183678,"Sell","0.10777","4750"],[1704065029246721103,"Buy","0.10779","1920"],[1704065016493269257,"Sell","0.10776","4381"],[1704064999246114099,"Sell","0.10778","15744"],[1704064999246114099,"Sell","0.10778","3414"],[1704064999246114099,"Sell","0.10779","80374"],[1704064999246114099,"Sell","0.10779","4140"],[1704064999246114099,"Sell","0.1078","6389"],[1704064987048945637,"Sell","0.10782","1820"],[1704064979246935376,"Buy","0.10784","1050"],[1704064979246935376,"Buy","0.10784","4270"],[1704064953786280758,"Buy","0.10781","1170"],[1704064953786280758,"Buy","0.10781","4255"],[1704064945502605121,"Sell","0.10778","2270"],[1704064942902776356,"Buy","0.10779","3067"],[1704064942902776356,"Buy","0.10779","4253"],[1704064928026924967,"Buy","0.1078","5572"],[1704064928026924967,"Buy","0.1078","4163"],[1704064903134039308,"Sell","0.10782","1491"],[1704064903134039308,"Sell","0.10782","5039"],[1704064891338352638,"Buy","0.10778","4764"],[1704064891338352638,"Buy","0.10778","1645"],[1704064891338195049,"Buy","0.10778","2500"],[1704064873583497974,"Sell","0.10781","2920"],[1704064866124263480,"Buy","0.10781","3410"],[1704064843710972435,"Sell","0.1078","2902"],[1704064843710766587,"Sell","0.1078","315"],[1704064825797291825,"Buy","0.10783","1056"],[1704064825797291825,"Buy","0.10783","4644"],[1704064817086272943,"Sell","0.10785","850"],[1704064815795531492,"Buy","0.10786","6000"],[1704064798282670351,"Sell","0.10783","2920"],[1704064798282659352,"Sell","0.10783","1372"],[1704064798282659352,"Sell","0.10783","1528"],[1704064798282443597,"Sell","0.10783","2430"],[1704064774921032282,"Buy","0.10784","3630"],[1704064774921032282,"Buy","0.10784","1344"],[1704064774920869561,"Buy","0.10784","4000"],[1704064745139711827,"Buy","0.10781","4116"],[1704064745139711827,"Buy","0.10781","5884"],[1704064725651507090,"Sell","0.10779","2765"],[1704064725651350193,"Sell","0.10779","2357"],[1704064700683403698,"Buy","0.10783","3699"],[1704064697510083385,"Sell","0.10785","3305"],[1704064689154098239,"Sell","0.10788","2500"],[1704064675007391801,"Sell","0.10789","4500"],[1704064671309259942,"Sell","0.10793","1259"],[1704064671309259942,"Sell","0.10793","4191"],[1704064652835779752,"Sell","0.10791","1567"],[1704064652835771575,"Sell","0.10791","2401"],[1704064652835771575,"Sell","0.10791","3324"],[1704064652835602264,"Sell","0.10791","2960"],[1704064637715583208,"Buy","0.10797","4426"],[1704064618315718215,"Sell","0.10794","1058"],[1704064618315718215,"Sell","0.10794","4009"],[1704064618315577008,"Sell","0.10794","483"],[1704064599462156682,"Buy","0.10795","95"],[1704064597286737808,"Sell","0.10794","467"],[1704064587296509973,"Buy","0.10797","556"],[1704064587296509973,"Buy","0.10797","3944"],[1704064565643708338,"Buy","0.10801","3800"],[1704064565643543585,"Buy","0.10801","400"],[1704064549393379583,"Sell","0.10799","3426"],[1704064533556732287,"Buy","0.10804","1277"],[1704064533556732287,"Buy","0.10804","3833"],[1704064533556600072,"Buy","0.10804","1700"],[1704064521119969464,"Sell","0.10805","5770"],[1704064502945226821,"Buy","0.10804","3541"],[1704064491295627904,"Sell","0.10802","410"],[1704064487809136447,"Buy","0.10803","4100"],[1704064466234305976,"Buy","0.10806","540"],[1704064460870955324,"Buy","0.10806","1705"],[1704064460870948081,"Buy","0.10806","4100"],[1704064460870813491,"Buy","0.10806","145"],[1704064441398255725,"Buy","0.10812","2975"],[1704064441398102983,"Buy","0.10812","735"],[1704064427548279156,"Sell","0.1081","519"],[1704064419804779155,"Sell","0.1081","2250"],[1704064404117514308,"Buy","0.1081","2960"],[1704064376718620400,"Sell","0.10807","1065"],[1704064369536728669,"Buy","0.10809","4150"],[1704064356412986609,"Buy","0.10809","2206"],[1704064356412839569,"Buy","0.10809","1850"],[1704064332540295686,"Buy","0.10809","3335"],[1704064311760020660,"Sell","0.10809","1375"],[1704064299073395167,"Sell","0.10811","1045"],[1704064299073206038,"Sell","0.10811","905"],[1704064298315644670,"Sell","0.10811","2235"],[1704064298315644670,"Sell","0.10811","3765"],[1704064284556733419,"Sell","0.10809","1763"],[1704064284556559675,"Sell","0.10809","1925"],[1704064268262712144,"Buy","0.10809","4716"],[1704064268262701796,"Buy","0.10809","6"],[1704064268262701796,"Buy","0.10809","2484"],[1704064268262538870,"Buy","0.10809","2060"],[1704064252783070099,"Sell","0.10807","2450"],[1704064252782885203,"Sell","0.10807","2804"],[1704064252782885203,"Sell","0.10807","5996"],[1704064231527100166,"Sell","0.10808","2474"],[1704064231526938693,"Sell","0.10808","2306"],[1704064231526938693,"Sell","0.10808","5794"],[1704064218899369337,"Sell","0.10809","1532"],[1704064204120336679,"Buy","0.1081","130"],[1704064200783706003,"Sell","0.1081","869"],[1704064200502252131,"Sell","0.1081","529"],[1704064200502252131,"Sell","0.1081","2293"],[1704064200502252131,"Sell","0.1081","1078"],[1704064178117054758,"Buy","0.10811","1950"],[1704064156779618357,"Buy","0.1081","3392"],[1704064138601891263,"Buy","0.1081","2014"],[1704064138601891263,"Buy","0.1081","540"],[1704064132885169121,"Buy","0.1081","6000"],[1704064113859120611,"Sell","0.1081","5548"],[1704064113858976090,"Sell","0.1081","1260"],[1704064113858976090,"Sell","0.1081","4940"],[1704064086625549409,"Buy","0.10815","6475"],[1704064065005103315,"Buy","0.10815","1700"],[1704064065004965317,"Buy","0.10815","3597"],[1704064065004965317,"Buy","0.10815","6193"],[1704064048261587880,"Sell","0.1081","6769"],[1704064048261587880,"Sell","0.1081","4979"],[1704064020280134343,"Buy","0.10811","5059"],[1704064019710629281,"Sell","0.10808","709"],[1704064019710625242,"Sell","0.10808","4832"],[1704064019710625242,"Sell","0.10808","2641"],[1704064019710463956,"Sell","0.10808","3453"],[1704064006823293789,"Sell","0.10806","6387"],[1704063979153814297,"Sell","0.10805","11650"],[1704063979153814297,"Sell","0.10805","1977"],[1704063979153810988,"Sell","0.10805","1500"],[1704063979153803532,"Sell","0.10805","316"],[1704063979153663752,"Sell","0.10805","2019"],[1704063979153663752,"Sell","0.10805","5581"],[1704063956821039447,"Sell","0.10804","4030"],[1704063956820887538,"Sell","0.10804","1980"],[1704063930988749688,"Buy","0.10806","4923"],[1704063901549739975,"Sell","0.10803","1162"],[1704063901549601395,"Sell","0.10803","2690"],[1704063901549601395,"Sell","0.10803","4971"],[1704063881713973371,"Sell","0.10806","4531"],[1704063881713973371,"Sell","0.10806","5122"],[1704063862419650333,"Sell","0.10807","4702"],[1704063862419634162,"Sell","0.10807","410"],[1704063862419377666,"Sell","0.10807","893"],[1704063862419377666,"Sell","0.10807","5392"],[1704063854017735923,"Sell","0.10812","5543"],[1704063854017735923,"Sell","0.10812","4341"],[1704063842828538218,"Buy","0.10813","2755"],[1704063842828333623,"Buy","0.10813","3725"],[1704063828454360914,"Sell","0.10807","6317"],[1704063828454360914,"Sell","0.10807","2416"],[1704063828454200493,"Sell","0.10807","4250"],[1704063806466429243,"Sell","0.10805","4211"],[1704063806466429243,"Sell","0.10805","2262"],[1704063806466266563,"Sell","0.10805","3620"],[1704063791257163912,"Sell","0.10803","1014"],[1704063791257151964,"Sell","0.10803","250"],[1704063791256962391,"Sell","0.10803","3456"],[1704063791256962391,"Sell","0.10803","3744"],[1704063788608292258,"Buy","0.10804","5494"],[1704063788608292258,"Buy","0.10804","4593"],[1704063773563158447,"Buy","0.108","318"],[1704063772119787051,"Sell","0.10798","4001"],[1704063772119787051,"Sell","0.10798","3981"],[1704063765322883718,"Sell","0.10798","3847"],[1704063765322883718,"Sell","0.10798","816"],[1704063765322877584,"Sell","0.10798","4400"],[1704063765322869839,"Sell","0.10798","450"],[1704063765322665533,"Sell","0.10798","334"],[1704063750952964126,"Sell","0.10795","4398"],[1704063750952964126,"Sell","0.10795","2089"],[1704063750952778666,"Sell","0.10795","3250"],[1704063733012100337,"Buy","0.10797","5936"],[1704063705170152951,"Buy","0.10791","5380"],[1704063705170152951,"Buy","0.10791","4081"],[1704063692169672876,"Sell","0.10791","6582"],[1704063668134315131,"Buy","0.10796","3807"],[1704063649186785985,"Sell","0.10785","4405"],[1704063636266056976,"Sell","0.10789","6478"],[1704063636266056976,"Sell","0.10789","811"],[1704063636265881925,"Sell","0.10789","5000"],[1704063623540671714,"Sell","0.10792","1882"],[1704063623540659789,"Sell","0.10792","1875"],[1704063623540531792,"Sell","0.10792","445"],[1704063623540531792,"Sell","0.10792","4055"],[1704063604517339457,"Buy","0.10782","3240"],[1704063586371241042,"Buy","0.10783","2650"],[1704063577610659124,"Buy","0.10784","643"],[1704063577610659124,"Buy","0.10784","4682"],[1704063536169498758,"Sell","0.10782","5647"],[1704063536169498758,"Sell","0.10782","6610"],[1704063509467861365,"Sell","0.1079","6165"],[1704063504387915185,"Buy","0.10792","4724"],[1704063504387915185,"Buy","0.10792","4172"],[1704063504387754041,"Buy","0.10792","450"],[1704063491522515412,"Buy","0.10795","5670"],[1704063491522515412,"Buy","0.10795","6529"],[1704063461798849422,"Sell","0.10791","4097"],[1704063461798849422,"Sell","0.10791","5948"],[1704063452855290607,"Buy","0.10791","3769"],[1704063452855290607,"Buy","0.10791","6636"],[1704063442371565510,"Sell","0.10793","5463"],[1704063434219185088,"Sell","0.10795","4489"],[1704063434219175912,"Sell","0.10795","1895"],[1704063434219019440,"Sell","0.10795","151"],[1704063434219019440,"Sell","0.10795","4119"],[1704063409328898354,"Buy","0.10794","1094"],[1704063409328763946,"Buy","0.10794","3103"],[1704063409328763946,"Buy","0.10794","6347"],[1704063385922438068,"Sell","0.10786","6104"],[1704063362924573190,"Sell","0.10793","4820"],[1704063357323533406,"Sell","0.10792","3875"],[1704063356100049315,"Buy","0.10793","3204"],[1704063356099885612,"Buy","0.10793","3353"],[1704063356099885612,"Buy","0.10793","5167"],[1704063326751847674,"Buy","0.10788","1362"],[1704063326751841423,"Buy","0.10788","5083"],[1704063326751841423,"Buy","0.10788","77"],[1704063326751833059,"Buy","0.10788","4900"],[1704063326751647596,"Buy","0.10788","1619"],[1704063320276969252,"Sell","0.10787","6907"],[1704063303573095175,"Sell","0.10794","5750"],[1704063287476605359,"Sell","0.10791","5013"],[1704063271593204612,"Sell","0.10786","4715"],[1704063253595271250,"Buy","0.10787","4362"],[1704063253595271250,"Buy","0.10787","4242"],[1704063232254505085,"Buy","0.10782","3506"],[1704063232254494343,"Buy","0.10782","371"],[1704063232254494343,"Buy","0.10782","1629"],[1704063232254326612,"Buy","0.10782","4500"],[1704063224606474903,"Buy","0.10784","6742"],[1704063224606474903,"Buy","0.10784","6834"],[1704063212091323190,"Buy","0.1078","5638"],[1704063212091323190,"Buy","0.1078","6640"],[1704063200736049287,"Sell","0.1077","5097"],[1704063200736039404,"Sell","0.1077","8838"],[1704063200735860000,"Sell","0.1077","3104"],[1704063200735860000,"Sell","0.1077","5296"],[1704063183541993953,"Buy","0.1077","3298"],[1704063183541838867,"Buy","0.1077","3571"],[1704063183541838867,"Buy","0.1077","6589"],[1704063176431600685,"Sell","0.10757","951"],[1704063176431592855,"Sell","0.10757","15343"],[1704063176431592855,"Sell","0.10757","1887"],[1704063176431450713,"Sell","0.10757","2890"],[1704063160706133962,"Buy","0.10765","21340"],[1704063146681712058,"Sell","0.10775","318"],[1704063140167099622,"Sell","0.10783","12099"],[1704063139096977750,"Sell","0.10789","12520"],[1704063139096977750,"Sell","0.10789","7996"],[1704063135089263815,"Buy","0.10798","861"],[1704063135089062966,"Buy","0.10798","3844"],[1704063135089062966,"Buy","0.10798","6846"],[1704063125954863031,"Sell","0.108","318"],[1704063122879605248,"Buy","0.10802","10140"],[1704063122879456811,"Buy","0.10802","5568"],[1704063122879456811,"Buy","0.10802","6057"],[1704063120630446919,"Buy","0.10801","6793"],[1704063120630446919,"Buy","0.10801","5512"],[1704063120630264039,"Buy","0.10801","1000"],[1704063091518443851,"Buy","0.10805","4201"],[1704063091518443851,"Buy","0.10805","4355"],[1704063089618272310,"Buy","0.10807","5508"],[1704063089618272310,"Buy","0.10807","4119"],[1704063077937715560,"Buy","0.10814","1405"],[1704063067202664844,"Buy","0.10814","175"],[1704063061823343725,"Buy","0.10814","254"],[1704063061823343725,"Buy","0.10814","2451"],[1704063038542013061,"Buy","0.10814","2171"],[1704063038541878164,"Buy","0.10814","640"],[1704063011111468018,"Buy","0.10817","1045"],[1704063001923401640,"Buy","0.10815","450"],[1704062981522428659,"Buy","0.10815","553"],[1704062981522428659,"Buy","0.10815","3947"],[1704062952427549114,"Sell","0.1081","300"],[1704062940831097537,"Buy","0.10818","6749"],[1704062940830957894,"Buy","0.10818","7866"],[1704062940830957894,"Buy","0.10818","5655"],[1704062940830957894,"Buy","0.10818","3029"],[1704062920238861439,"Buy","0.10814","1242"],[1704062920238853809,"Buy","0.10814","4709"],[1704062920238712807,"Buy","0.10814","797"],[1704062905064023360,"Buy","0.10817","460"],[1704062905021862879,"Buy","0.10818","460"],[1704062905009258308,"Buy","0.10818","460"],[1704062905008315965,"Buy","0.10818","460"],[1704062905005584408,"Buy","0.1081","460"],[1704062899519373115,"Buy","0.10801","2226"],[1704062899519363788,"Buy","0.10801","850"],[1704062899519193798,"Buy","0.10801","2500"],[1704062875494498195,"Buy","0.10801","88"],[1704062875494484447,"Buy","0.10801","1950"],[1704062875494341997,"Buy","0.10801","2925"],[1704062850195333389,"Buy","0.10801","5549"],[1704062850195147339,"Buy","0.10801","1205"],[1704062850195147339,"Buy","0.10801","5295"],[1704062830914007126,"Buy","0.10804","4890"],[1704062830913815601,"Buy","0.10804","7170"],[1704062815831858898,"Buy","0.10808","11359"],[1704062815831847256,"Buy","0.10808","3600"],[1704062815831711103,"Buy","0.10808","6000"],[1704062807006305974,"Buy","0.10807","5022"],[1704062807006305974,"Buy","0.10807","5365"],[1704062799649185772,"Buy","0.10808","11370"],[1704062799649177117,"Buy","0.10808","2500"],[1704062799649036148,"Buy","0.10808","8326"],[1704062794416299030,"Buy","0.10807","1189"],[1704062794416172808,"Buy","0.10807","4455"],[1704062794416172808,"Buy","0.10807","6045"],[1704062769145723441,"Buy","0.1082","5178"],[1704062769145723441,"Buy","0.1082","4706"],[1704062748090877266,"Buy","0.10822","6636"],[1704062748090877266,"Buy","0.10822","799"],[1704062748090713095,"Buy","0.10822","3800"],[1704062726160705975,"Buy","0.10823","6154"],[1704062720057855091,"Buy","0.10823","4388"],[1704062720057850556,"Buy","0.10823","1551"],[1704062720057850556,"Buy","0.10823","1779"],[1704062720057841876,"Buy","0.10823","2300"],[1704062720057680245,"Buy","0.10823","150"],[1704062713759905594,"Buy","0.10823","6785"],[1704062704319641683,"Buy","0.10822","1117"],[1704062704319498175,"Buy","0.10822","5789"],[1704062704319498175,"Buy","0.10822","6681"],[1704062677978721075,"Buy","0.10823","5696"],[1704062677978721075,"Buy","0.10823","2372"],[1704062677978552220,"Buy","0.10823","3050"],[1704062650153319043,"Buy","0.1082","3434"],[1704062650153314813,"Buy","0.1082","1207"],[1704062650153314813,"Buy","0.1082","953"],[1704062650153311709,"Buy","0.1082","4980"],[1704062650153300986,"Buy","0.1082","707"],[1704062647492067328,"Buy","0.10819","1561"],[1704062647491912394,"Buy","0.10819","4265"],[1704062647491912394,"Buy","0.10819","5285"],[1704062638489761248,"Sell","0.10833","460"],[1704062638473425752,"Sell","0.10833","460"],[1704062637587305166,"Sell","0.10811","2221"],[1704062637587305166,"Sell","0.1082","460"],[1704062637587305166,"Sell","0.10825","318"],[1704062637532343329,"Sell","0.10844","121852"],[1704062637516063529,"Sell","0.10844","9000"],[1704062637444175697,"Sell","0.10844","7553"],[1704062637404867288,"Sell","0.10844","9"],[1704062637396595239,"Sell","0.10844","14"],[1704062637396441461,"Sell","0.10844","13138"],[1704062637387149517,"Sell","0.10844","7987"],[1704062637378428889,"Sell","0.10844","12085"],[1704062637372678385,"Sell","0.10844","460"],[1704062637368588735,"Sell","0.10844","460"],[1704062637368354278,"Sell","0.10844","460"],[1704062637367646560,"Sell","0.10844","460"],[1704062637367153435,"Sell","0.10844","460"],[1704062637366823108,"Sell","0.10844","460"],[1704062637365084550,"Sell","0.10849","142"],[1704062637365084550,"Sell","0.1085","318"],[1704062637364451022,"Sell","0.10853","460"],[1704062637361187124,"Sell","0.10853","67197"],[1704062637361187124,"Sell","0.10854","105"],[1704062637361187124,"Sell","0.10854","90"],[1704062637361187124,"Sell","0.10854","105"],[1704062637361187124,"Sell","0.10854","56614"],[1704062637361187124,"Sell","0.10854","62867"],[1704062637361187124,"Sell","0.10854","6604"],[1704062634364216199,"Buy","0.10858","296"],[1704062634364078185,"Buy","0.10858","16791"],[1704062634364078185,"Buy","0.10858","5184"],[1704062618136556968,"Buy","0.10856","1131"],[1704062618136548988,"Buy","0.10856","5448"],[1704062618136548988,"Buy","0.10856","5452"],[1704062618136378520,"Buy","0.10856","1450"],[1704062613176222613,"Sell","0.10855","4932"],[1704062587108428882,"Sell","0.10856","4680"],[1704062587108428882,"Sell","0.10856","5340"],[1704062581429583573,"Sell","0.10864","8096"],[1704062581428301962,"Sell","0.10864","12303"],[1704062581425500345,"Sell","0.10872","8997"],[1704062570298187648,"Sell","0.10878","6871"],[1704062570298187648,"Sell","0.10878","5377"],[1704062558665258981,"Sell","0.10878","5197"],[1704062558665258981,"Sell","0.10878","6020"],[1704062535501970444,"Buy","0.1088","12934"],[1704062535501809909,"Buy","0.1088","6670"],[1704062535501809909,"Buy","0.1088","5330"],[1704062522370471833,"Buy","0.10879","1281"],[1704062522370334034,"Buy","0.10879","5023"],[1704062522370334034,"Buy","0.10879","3977"],[1704062496654336566,"Sell","0.10877","6237"],[1704062491518374081,"Buy","0.10878","4965"],[1704062491518374081,"Buy","0.10878","5108"],[1704062464161792188,"Sell","0.10883","5932"],[1704062464161610534,"Sell","0.10883","206"],[1704062464161610534,"Sell","0.10883","5394"],[1704062461467644790,"Buy","0.10884","9"],[1704062461467635699,"Buy","0.10884","5300"],[1704062461467504574,"Buy","0.10884","1000"],[1704062443434100677,"Buy","0.10884","12888"],[1704062432750665399,"Sell","0.10861","2100"],[1704062432750520941,"Sell","0.10861","2700"],[1704062407014092166,"Buy","0.10864","1206"],[1704062407013940858,"Buy","0.10864","2500"],[1704062377834333981,"Sell","0.10859","11016"],[1704062377834333981,"Sell","0.10861","4981"],[1704062366442817820,"Buy","0.10863","624"],[1704062366442817820,"Buy","0.10863","5376"],[1704062349071874039,"Buy","0.10864","1250"],[1704062346615724632,"Buy","0.10863","4200"],[1704062332351435558,"Sell","0.10865","4292"],[1704062319651192014,"Sell","0.10867","2850"],[1704062303080680142,"Buy","0.1087","5513"],[1704062303080680142,"Buy","0.1087","4715"],[1704062283074491904,"Buy","0.10873","2250"],[1704062270131304026,"Sell","0.10875","3250"],[1704062243949185720,"Buy","0.10879","723"],[1704062237156058411,"Sell","0.10878","860"],[1704062209210240609,"Sell","0.10878","1800"],[1704062185518848503,"Sell","0.10877","123"],[1704062182125027525,"Buy","0.10878","110"],[1704062182124865061,"Buy","0.10878","520"],[1704062172593687202,"Sell","0.10877","518"],[1704062167195335582,"Buy","0.10878","470"],[1704062142822304525,"Sell","0.10877","1900"],[1704062125685904299,"Sell","0.10878","67"],[1704062108282660465,"Sell","0.10877","1468"],[1704062099118644870,"Sell","0.10878","355"],[1704062071932144949,"Buy","0.10879","34"],[1704062070430458016,"Sell","0.10878","240"],[1704062069582359021,"Buy","0.10879","290"],[1704062067811714192,"Sell","0.10878","2632"],[1704062067811714192,"Sell","0.10878","4118"],[1704062040459693702,"Sell","0.1088","330"],[1704062025249162262,"Sell","0.1088","950"],[1704062022490006855,"Buy","0.10881","866"],[1704062022489880831,"Buy","0.10881","1334"],[1704062001724050710,"Buy","0.10882","3500"],[1704061972853957568,"Sell","0.10883","70"],[1704061961547146673,"Buy","0.10884","300"],[1704061950796956277,"Sell","0.10883","3275"],[1704061936916736080,"Sell","0.10881","3240"],[1704061936916594211,"Sell","0.10881","490"],[1704061919730813545,"Sell","0.1088","505"],[1704061919248307754,"Sell","0.1088","169"],[1704061919248307754,"Sell","0.1088","4671"],[1704061899110213098,"Sell","0.10876","506"],[1704061889926117793,"Buy","0.10874","960"],[1704061881569873660,"Buy","0.10873","2046"],[1704061881569873660,"Buy","0.10873","5554"],[1704061866749372938,"Buy","0.10876","5456"],[1704061848164373927,"Buy","0.10874","900"],[1704061831825748988,"Sell","0.10872","2875"],[1704061813841197107,"Buy","0.10871","88"],[1704061813625154236,"Buy","0.10871","1850"],[1704061811769711776,"Buy","0.10871","4224"],[1704061811769711776,"Buy","0.10871","5276"],[1704061808847585998,"Sell","0.1087","552"],[1704061804306872228,"Sell","0.10869","506"],[1704061804074546315,"Sell","0.1087","3718"],[1704061795101427349,"Sell","0.10875","552"],[1704061779343466156,"Sell","0.10875","506"],[1704061777268258096,"Buy","0.10876","250"],[1704061773907236345,"Sell","0.10875","506"],[1704061748628275478,"Buy","0.10876","1550"],[1704061727960132298,"Buy","0.10874","46"],[1704061722235972278,"Sell","0.10873","552"],[1704061719943433988,"Sell","0.10873","551"],[1704061717839680739,"Sell","0.10873","552"],[1704061699956209066,"Sell","0.10873","4144"],[1704061685910744807,"Buy","0.10876","103"],[1704061681662360976,"Sell","0.10875","150"],[1704061670693522368,"Sell","0.10875","140"],[1704061654840801502,"Buy","0.10876","60"],[1704061651272323473,"Sell","0.10875","810"],[1704061624963629023,"Buy","0.10876","130"],[1704061622231326972,"Sell","0.10875","930"],[1704061606652192226,"Buy","0.10876","1600"],[1704061586037921753,"Buy","0.10875","685"],[1704061586037921753,"Buy","0.10875","1515"],[1704061573044609223,"Buy","0.10873","3000"],[1704061570337094153,"Buy","0.10874","552"],[1704061559659804538,"Buy","0.10875","2550"],[1704061546043847225,"Sell","0.10876","416"],[1704061527447751862,"Buy","0.10877","552"],[1704061521123328025,"Sell","0.10876","1000"],[1704061512227025369,"Buy","0.10878","552"],[1704061491818001371,"Buy","0.10878","1100"],[1704061485411881318,"Buy","0.10878","552"],[1704061478045471394,"Sell","0.10879","1160"],[1704061474555342407,"Buy","0.1088","409"],[1704061468799571825,"Sell","0.1088","4500"],[1704061466395450614,"Buy","0.10881","551"],[1704061440723953859,"Buy","0.10885","1975"],[1704061415716216049,"Sell","0.10886","30"],[1704061401494702433,"Sell","0.10886","409"],[1704061395299650583,"Sell","0.10886","120"],[1704061377267205354,"Buy","0.10887","250"],[1704061366593730174,"Sell","0.10886","3050"],[1704061344695550904,"Sell","0.10889","760"],[1704061335124964728,"Sell","0.10889","250"],[1704061326695797150,"Buy","0.1089","925"],[1704061313092534205,"Sell","0.10889","1150"],[1704061310400249490,"Sell","0.10888","584"],[1704061310400095884,"Sell","0.10888","416"],[1704061299133861342,"Sell","0.10886","607"],[1704061299133861342,"Sell","0.10886","793"],[1704061286465319537,"Sell","0.10886","3425"],[1704061280727935856,"Buy","0.10891","975"],[1704061280727797891,"Buy","0.10891","2025"],[1704061251378079810,"Sell","0.1089","2530"],[1704061251378079810,"Sell","0.1089","5000"],[1704061222193258017,"Sell","0.10886","1289"],[1704061222193258017,"Sell","0.10886","4893"],[1704061205400059562,"Buy","0.10882","2195"],[1704061201633694382,"Sell","0.10881","4032"],[1704061198651263732,"Buy","0.10881","923"],[1704061198651263732,"Buy","0.10881","6477"],[1704061192311964441,"Buy","0.10885","11224"],[1704061192311805012,"Buy","0.10885","8900"],[1704061190319023483,"Sell","0.10868","1640"],[1704061183385719928,"Buy","0.10869","2815"],[1704061169569614780,"Buy","0.10866","1130"],[1704061161155950897,"Buy","0.10866","150"],[1704061161155811849,"Buy","0.10866","3150"],[1704061138648038803,"Sell","0.10867","2513"],[1704061128546265741,"Buy","0.10866","630"],[1704061107328928955,"Buy","0.10868","369"],[1704061107328928955,"Buy","0.10868","4731"],[1704061079532054929,"Sell","0.10869","1300"],[1704061073772243365,"Buy","0.10869","413"],[1704061073652753625,"Buy","0.10869","413"],[1704061073435988581,"Buy","0.10869","413"],[1704061068620506953,"Buy","0.10868","413"],[1704061067979396716,"Buy","0.10868","413"],[1704061058261937958,"Sell","0.10868","602"],[1704061058261937958,"Sell","0.10868","538"],[1704061055447377014,"Sell","0.10868","3025"],[1704061055447222037,"Sell","0.10868","2500"],[1704061039278188728,"Sell","0.10869","2964"],[1704061039278182203,"Sell","0.10869","2086"],[1704061039278182203,"Sell","0.10869","4584"],[1704061039278173603,"Sell","0.10869","300"],[1704061039278028780,"Sell","0.10869","689"],[1704061033842335176,"Sell","0.10867","1331"],[1704061033842320784,"Sell","0.10867","3285"],[1704061033842160826,"Sell","0.10867","380"],[1704061033842160826,"Sell","0.10867","5270"],[1704061012961334822,"Sell","0.10871","5193"],[1704060986705771433,"Buy","0.10876","4223"],[1704060963490795232,"Buy","0.10874","6469"],[1704060963490795232,"Buy","0.10874","5470"],[1704060945353297124,"Sell","0.10871","3035"],[1704060945353294360,"Sell","0.10871","15250"],[1704060945353290133,"Sell","0.10871","6370"],[1704060938418207142,"Sell","0.10872","6776"],[1704060938418051094,"Sell","0.10872","105"],[1704060938418051094,"Sell","0.10872","4635"],[1704060893409237300,"Sell","0.10868","2510"],[1704060893409077742,"Sell","0.10868","3048"],[1704060893409077742,"Sell","0.10868","4782"],[1704060868762258153,"Sell","0.10861","89"],[1704060868762254779,"Sell","0.10861","7700"],[1704060868762251605,"Sell","0.10861","1725"],[1704060868762243833,"Sell","0.10861","2475"],[1704060868762083951,"Sell","0.10861","336"],[1704060868762083951,"Sell","0.10861","4120"],[1704060868762083951,"Sell","0.10861","4794"],[1704060868183424366,"Sell","0.10865","4644"],[1704060845126148193,"Buy","0.10869","1785"],[1704060845125992321,"Buy","0.10869","2002"],[1704060845125992321,"Buy","0.10869","5998"],[1704060827524496370,"Buy","0.10872","622"],[1704060827524326555,"Buy","0.10872","5559"],[1704060809250604104,"Buy","0.10875","6016"],[1704060809250604104,"Buy","0.10875","5470"],[1704060809250437610,"Buy","0.10875","11"],[1704060801501476932,"Sell","0.10875","318"],[1704060792844230721,"Buy","0.10886","2819"],[1704060792844230721,"Buy","0.10886","441"],[1704060792844063026,"Buy","0.10886","3320"],[1704060766447269455,"Sell","0.10889","2858"],[1704060766447094600,"Sell","0.10889","2500"],[1704060752138831581,"Sell","0.10889","653"],[1704060752138831581,"Sell","0.10889","6050"],[1704060728849867776,"Buy","0.1089","4380"],[1704060728849867776,"Buy","0.1089","6413"],[1704060721294701616,"Buy","0.10891","1600"],[1704060692324075635,"Sell","0.1089","3994"],[1704060692324075635,"Sell","0.1089","6756"],[1704060666635600272,"Buy","0.10897","300"],[1704060657372556119,"Buy","0.10902","281"],[1704060657372556119,"Buy","0.10902","1071"],[1704060657370292190,"Sell","0.10901","4"],[1704060635513026621,"Buy","0.10902","490"],[1704060630831095948,"Buy","0.10902","843"],[1704060630830947234,"Buy","0.10902","42"],[1704060625778427707,"Buy","0.10902","723"],[1704060625778272673,"Buy","0.10902","250"],[1704060615903893857,"Buy","0.10902","1350"],[1704060598023689723,"Sell","0.10901","2141"],[1704060580284407496,"Buy","0.10902","813"],[1704060561584988343,"Sell","0.10902","287"],[1704060545864600180,"Sell","0.10902","2900"],[1704060531551300860,"Sell","0.10903","1839"],[1704060502969608503,"Buy","0.10906","3475"],[1704060478599607502,"Buy","0.10907","4610"],[1704060470754877318,"Sell","0.10904","315"],[1704060470754866185,"Sell","0.10904","5006"],[1704060470754866185,"Sell","0.10904","207"],[1704060470754712089,"Sell","0.10904","3800"],[1704060447690784567,"Buy","0.10902","290"],[1704060440053516477,"Sell","0.10899","2900"],[1704060416762463596,"Sell","0.10895","1150"],[1704060413452612311,"Sell","0.10895","1440"],[1704060401621401294,"Buy","0.10895","1007"],[1704060397015499632,"Sell","0.10893","86"],[1704060397015499632,"Sell","0.10893","4414"],[1704060375227567209,"Sell","0.10895","2900"],[1704060363086633477,"Buy","0.10896","1086"],[1704060363086490022,"Buy","0.10896","1700"],[1704060359012860464,"Buy","0.10896","2150"],[1704060359012700260,"Buy","0.10896","1441"],[1704060359012700260,"Buy","0.10896","4409"],[1704060331432943528,"Sell","0.10888","7500"],[1704060331432810965,"Sell","0.10888","5000"],[1704060302034208636,"Sell","0.10889","3788"],[1704060302034031537,"Sell","0.10889","2248"],[1704060302034031537,"Sell","0.10889","4652"],[1704060292286803094,"Buy","0.10891","4328"],[1704060292286803094,"Buy","0.10891","4230"],[1704060274799889239,"Buy","0.10892","5112"],[1704060274799889239,"Buy","0.10892","5577"],[1704060260631761848,"Sell","0.10895","1445"],[1704060257533050740,"Sell","0.10896","3960"],[1704060231868668273,"Sell","0.109","457"],[1704060218448648282,"Buy","0.10901","1530"],[1704060194267748604,"Sell","0.109","140"],[1704060194267748604,"Sell","0.109","5665"],[1704060165317900751,"Sell","0.10897","1448"],[1704060165317900751,"Sell","0.10897","1052"],[1704060156804502403,"Sell","0.10897","3500"],[1704060146662092293,"Sell","0.10896","1875"],[1704060146661963042,"Sell","0.10896","3600"],[1704060128945688648,"Buy","0.10899","5125"],[1704060120790594218,"Sell","0.109","4091"],[1704060120790594218,"Sell","0.109","5734"],[1704060098750129404,"Sell","0.10905","2405"],[1704060098750129404,"Sell","0.10905","3045"],[1704060098749901926,"Sell","0.10905","3550"],[1704060068832374826,"Buy","0.10904","4650"],[1704060039795935867,"Buy","0.10903","3250"],[1704060032263538651,"Sell","0.10904","1300"],[1704060031321649131,"Buy","0.10905","2453"],[1704060031321649131,"Buy","0.10905","2677"],[1704060031321638437,"Buy","0.10905","750"],[1704060031321482465,"Buy","0.10905","1050"],[1704060001333226908,"Buy","0.10903","645"],[1704059984680330483,"Buy","0.10904","225"],[1704059980824670373,"Sell","0.10903","3570"],[1704059961931855221,"Sell","0.10904","775"],[1704059955087673825,"Sell","0.10905","950"],[1704059933256452569,"Sell","0.10903","1250"],[1704059897963662893,"Sell","0.10903","700"],[1704059882590121412,"Sell","0.10904","2500"],[1704059855024420793,"Buy","0.10904","1990"],[1704059855024281540,"Buy","0.10904","1450"],[1704059846601802396,"Buy","0.10902","2700"],[1704059827666058504,"Sell","0.10903","1100"],[1704059827665926376,"Sell","0.10903","850"],[1704059806809370309,"Buy","0.10905","2975"],[1704059787390328489,"Sell","0.10903","240"],[1704059769178858095,"Buy","0.10904","2350"],[1704059743920244225,"Sell","0.10897","1731"],[1704059743920101500,"Sell","0.10897","69"],[1704059740471257151,"Sell","0.10897","3512"],[1704059740471257151,"Sell","0.10897","2518"],[1704059740471128729,"Sell","0.10897","2760"],[1704059715109024898,"Buy","0.109","2450"],[1704059701316322147,"Buy","0.10902","2920"],[1704059671608518986,"Buy","0.10899","3000"],[1704059649895277037,"Sell","0.109","2365"],[1704059627964807697,"Sell","0.109","212"],[1704059627964682084,"Sell","0.109","588"],[1704059624225923020,"Sell","0.10901","1428"],[1704059615353834681,"Buy","0.10901","900"],[1704059599950665897,"Sell","0.10901","1402"],[1704059570830430870,"Buy","0.10901","410"],[1704059570830279785,"Buy","0.10901","350"],[1704059559157401397,"Sell","0.10896","3192"],[1704059541965155518,"Sell","0.109","4084"],[1704059541965155518,"Sell","0.109","698"],[1704059541965017360,"Sell","0.109","5155"],[1704059534439430628,"Buy","0.10907","640"],[1704059517161997892,"Sell","0.10907","717"],[1704059490477759834,"Sell","0.10907","870"],[1704059475016745861,"Buy","0.10909","680"],[1704059460173292608,"Sell","0.10908","1600"],[1704059442213258903,"Sell","0.10906","525"],[1704059439196582506,"Buy","0.10907","1450"],[1704059414756302696,"Sell","0.10907","130"],[1704059397517004325,"Buy","0.10908","43"],[1704059381093489275,"Sell","0.10907","70"],[1704059375011037029,"Sell","0.10907","200"],[1704059362065352555,"Buy","0.10908","700"],[1704059354440057496,"Sell","0.10906","750"],[1704059349526676874,"Sell","0.10905","4900"],[1704059322148027426,"Buy","0.10908","1069"],[1704059293330229224,"Sell","0.10905","3450"],[1704059266499841628,"Sell","0.10906","2885"],[1704059266499834189,"Sell","0.10906","3927"],[1704059266499834189,"Sell","0.10906","48"],[1704059266499696917,"Sell","0.10906","5000"],[1704059258735941353,"Buy","0.10903","80"],[1704059257610299071,"Buy","0.10903","715"],[1704059250911596096,"Buy","0.10903","800"],[1704059238914434826,"Sell","0.109","425"],[1704059212951008789,"Sell","0.109","300"],[1704059189743464220,"Sell","0.109","650"],[1704059187935365062,"Sell","0.109","893"],[1704059187935355403,"Sell","0.109","865"],[1704059187935200532,"Sell","0.109","1325"],[1704059168368238602,"Sell","0.10899","2440"],[1704059143136742319,"Buy","0.109","1060"],[1704059118271586054,"Buy","0.10899","1600"],[1704059088751504706,"Sell","0.109","870"],[1704059072165465134,"Buy","0.109","260"],[1704059071307839859,"Buy","0.109","1375"],[1704059053241732072,"Buy","0.10898","900"],[1704059047433211107,"Sell","0.10898","20"],[1704059046061081268,"Sell","0.10898","226"],[1704059046060895391,"Sell","0.10898","274"],[1704059029890471645,"Sell","0.10898","2730"],[1704059013499193413,"Buy","0.10901","3025"],[1704058987530001471,"Sell","0.109","1580"],[1704058962470441055,"Buy","0.10899","314"],[1704058961373010479,"Buy","0.10899","2000"],[1704058946638614201,"Buy","0.10899","635"],[1704058942042228570,"Buy","0.10899","2190"],[1704058925969941851,"Sell","0.10899","239"],[1704058925969941851,"Sell","0.10899","5061"],[1704058902480665576,"Sell","0.10901","644"],[1704058879010340126,"Sell","0.10897","2710"],[1704058879010171040,"Sell","0.10897","1948"],[1704058879010171040,"Sell","0.10897","3852"],[1704058860319814491,"Sell","0.109","1100"],[1704058842986065001,"Sell","0.10901","1320"],[1704058833383642373,"Sell","0.109","3386"],[1704058818796772237,"Sell","0.10898","6500"],[1704058791469340221,"Buy","0.10905","131"],[1704058791469189686,"Buy","0.10905","4565"],[1704058791469189686,"Buy","0.10905","4515"],[1704058775687345756,"Buy","0.109","54"],[1704058763105002255,"Sell","0.10899","113"],[1704058762156989562,"Sell","0.10899","250"],[1704058761456361941,"Buy","0.109","985"],[1704058761456196237,"Buy","0.109","805"],[1704058755532569347,"Sell","0.10898","2327"],[1704058755532410185,"Sell","0.10898","1210"],[1704058730392660387,"Sell","0.10903","782"],[1704058714236026248,"Buy","0.10904","910"],[1704058693342621741,"Sell","0.10903","20"],[1704058691921233426,"Sell","0.10904","1489"],[1704058661962818677,"Sell","0.10904","4605"],[1704058661962818677,"Sell","0.10904","5145"],[1704058653381897312,"Sell","0.10907","4130"],[1704058631361594656,"Buy","0.10904","177"],[1704058621174299836,"Sell","0.10902","2390"],[1704058609966926376,"Sell","0.10901","357"],[1704058609966926376,"Sell","0.10901","273"],[1704058594632592039,"Sell","0.10901","3700"],[1704058565226728679,"Buy","0.10901","1802"],[1704058565226728679,"Buy","0.10901","4788"],[1704058538434091907,"Buy","0.10903","120"],[1704058526433429081,"Buy","0.10903","100"],[1704058523166938151,"Buy","0.10903","2485"],[1704058500605593233,"Buy","0.10901","758"],[1704058495904265774,"Sell","0.109","1000"],[1704058468482763896,"Buy","0.10903","1000"],[1704058463606950982,"Sell","0.10902","2500"],[1704058436922934123,"Buy","0.109","200"],[1704058420685461826,"Sell","0.10899","750"],[1704058412496938891,"Sell","0.10899","1068"],[1704058391969508592,"Sell","0.10899","2890"],[1704058391969349140,"Sell","0.10899","1110"],[1704058370230283123,"Sell","0.10902","500"],[1704058342574296946,"Buy","0.10903","3017"],[1704058319557875496,"Buy","0.10901","2695"],[1704058291526093687,"Buy","0.10899","1009"],[1704058262923391741,"Buy","0.109","1300"],[1704058250947290556,"Buy","0.10901","1025"],[1704058228359013492,"Buy","0.109","2300"],[1704058206091564092,"Buy","0.10903","250"],[1704058206091425583,"Buy","0.10903","600"],[1704058178156995501,"Sell","0.109","50"],[1704058161476056424,"Buy","0.10901","1780"],[1704058161475879025,"Buy","0.10901","2000"],[1704058134724944706,"Buy","0.10899","360"],[1704058112695623304,"Buy","0.10899","375"],[1704058107504262557,"Sell","0.10898","470"],[1704058107504078602,"Sell","0.10898","1000"],[1704058102309236752,"Sell","0.10896","3000"],[1704058081150433930,"Sell","0.10892","13"],[1704058065121382375,"Sell","0.10892","870"],[1704058036489583463,"Buy","0.10894","70"],[1704058021032538551,"Sell","0.10893","200"],[1704058011864217749,"Buy","0.10894","70"],[1704057995605606250,"Sell","0.10893","35"],[1704057992371320585,"Sell","0.10893","1740"],[1704057983499607188,"Sell","0.10892","940"],[1704057974387790208,"Buy","0.10893","135"],[1704057974387628725,"Buy","0.10893","1700"],[1704057962099887898,"Sell","0.10894","250"],[1704057950283889595,"Buy","0.10895","220"]],"type":"snapshot"}
2024-01-01T00:00:02.5402361Z {"sequence":24624360954,"symbol":"ONEUSDT","trades_p":[[1704067193243886385,"Sell","0.01878","8450"],[1704067163675747761,"Sell","0.01878","10935"],[1704067150230830745,"Sell","0.01879","7575"],[1704067128314976778,"Sell","0.01881","7500"],[1704067113215351538,"Buy","0.01882","5853"],[1704067102838800398,"Buy","0.01882","4246"],[1704067102838800398,"Buy","0.01882","45554"],[1704067091834577300,"Buy","0.01883","16722"],[1704067088053303277,"Buy","0.01883","22125"],[1704067046835661759,"Sell","0.0188","271"],[1704067045530877481,"Buy","0.01882","3020"],[1704067020492674850,"Buy","0.01882","3675"],[1704067005462375679,"Buy","0.01881","18730"],[1704066977229124543,"Sell","0.01876","15000"],[1704066957663548088,"Buy","0.01881","3166"],[1704066932965000950,"Sell","0.01879","4850"],[1704066909816752490,"Buy","0.01879","1575"],[1704066909816607284,"Buy","0.01879","11750"],[1704066883781781336,"Sell","0.01879","2850"],[1704066878072114251,"Sell","0.01879","3100"],[1704066856835785706,"Buy","0.01881","3310"],[1704066834035863706,"Sell","0.0188","16750"],[1704066808061835362,"Buy","0.01881","3550"],[1704066789871113832,"Buy","0.0188","7200"],[1704066774489651022,"Sell","0.01879","2330"],[1704066749818189917,"Buy","0.01882","4770"],[1704066737245520367,"Buy","0.01883","19000"],[1704066725731466063,"Sell","0.0188","5464"],[1704066709140761204,"Buy","0.01881","5560"],[1704066685798591134,"Buy","0.01884","1011"],[1704066678692583147,"Buy","0.01883","6000"],[1704066666730596184,"Buy","0.01882","4320"],[1704066664403889487,"Sell","0.0188","8450"],[1704066639794685840,"Sell","0.01882","599"],[1704066627627221531,"Buy","0.01883","85"],[1704066605086797560,"Buy","0.01884","2430"],[1704066590071786094,"Buy","0.01885","2565"],[1704066573637332189,"Buy","0.01887","6189"],[1704066550119605957,"Buy","0.01886","1300"],[1704066533100258738,"Buy","0.01886","2490"],[1704066513709879605,"Sell","0.01883","6000"],[1704066506357266642,"Buy","0.01885","2100"],[1704066500648425066,"Buy","0.01883","3830"],[1704066492744890814,"Sell","0.01883","3581"],[1704066476896313586,"Buy","0.01884","2400"],[1704066464600896276,"Buy","0.01884","8500"],[1704066441656914472,"Buy","0.01881","535"],[1704066426851454945,"Buy","0.0188","680"],[1704066419870081541,"Buy","0.0188","915"],[1704066418676950925,"Buy","0.0188","2655"],[1704066389472203082,"Buy","0.01882","850"],[1704066381739215595,"Buy","0.0188","3700"],[1704066361794559994,"Buy","0.0188","3400"],[1704066347965415612,"Sell","0.01878","1365"],[1704066342741314661,"Buy","0.01879","8276"],[1704066316327077918,"Sell","0.01878","7100"],[1704066287194836893,"Buy","0.01881","14360"],[1704066268545365441,"Buy","0.01879","5550"],[1704066249409577512,"Buy","0.01877","2154"],[1704066239885282006,"Buy","0.01877","3100"],[1704066214084106840,"Buy","0.01877","8800"],[1704066189537962803,"Sell","0.01877","1875"],[1704066168440777028,"Sell","0.01875","1550"],[1704066151796129201,"Sell","0.01875","2835"],[1704066128632400320,"Sell","0.01874","29500"],[1704066100797553871,"Sell","0.01877","1920"],[1704066095873304974,"Sell","0.01877","7650"],[1704066074251432038,"Buy","0.01878","4700"],[1704066060864744636,"Sell","0.01875","4000"],[1704066036864111303,"Buy","0.01879","16220"],[1704066013568119774,"Sell","0.01873","20115"],[1704065984545685380,"Buy","0.01879","2000"],[1704065960190611215,"Sell","0.01875","600"],[1704065953354150229,"Buy","0.01877","2305"],[1704065953354150229,"Buy","0.01877","46945"],[1704065953353998849,"Buy","0.01877","23750"],[1704065936681723839,"Buy","0.01876","9200"],[1704065928775402650,"Buy","0.01877","2570"],[1704065920559967358,"Buy","0.01877","6221"],[1704065901451904027,"Buy","0.01875","2509"],[1704065872139662574,"Buy","0.01877","400"],[1704065868097806171,"Sell","0.01875","765"],[1704065838183968417,"Buy","0.01877","3260"],[1704065824685710781,"Sell","0.01873","2512"],[1704065824161063802,"Sell","0.01872","5650"],[1704065815393550629,"Sell","0.01874","525"],[1704065794286814643,"Sell","0.01874","700"],[1704065785099009217,"Sell","0.01874","12090"],[1704065765354092783,"Buy","0.01875","5750"],[1704065759384073244,"Sell","0.01871","3979"],[1704065756129182291,"Buy","0.01872","28350"],[1704065756129050143,"Buy","0.01872","20400"],[1704065728046394437,"Sell","0.01873","8760"],[1704065728046394437,"Sell","0.01873","51240"],[1704065722038325492,"Buy","0.01876","59408"],[1704065722038325492,"Buy","0.01876","63936"],[1704065705928644837,"Sell","0.01878","1400"],[1704065687395574712,"Buy","0.01881","6500"],[1704065666003634927,"Buy","0.0188","820"],[1704065636883611778,"Buy","0.0188","1880"],[1704065636883421269,"Buy","0.0188","3000"],[1704065631097804865,"Buy","0.0188","11680"],[1704065610500301602,"Sell","0.01876","5025"],[1704065593812192795,"Buy","0.01877","600"],[1704065576041453433,"Sell","0.01875","900"],[1704065575371334733,"Buy","0.01877","2500"],[1704065569806250311,"Buy","0.01876","970"],[1704065569806094389,"Buy","0.01876","645"],[1704065563313982944,"Sell","0.01874","380"],[1704065562362293945,"Buy","0.01876","7400"],[1704065533028087813,"Buy","0.01874","100"],[1704065530829508077,"Buy","0.01874","400"],[1704065529169865514,"Buy","0.01874","707"],[1704065522702769907,"Buy","0.01875","8800"],[1704065501576066074,"Sell","0.01871","11840"],[1704065486022637011,"Sell","0.01874","4700"],[1704065466644629156,"Buy","0.01876","8600"],[1704065445430634898,"Buy","0.01872","1950"],[1704065442495038243,"Sell","0.01871","7424"],[1704065442494887920,"Sell","0.01871","166"],[1704065417921626479,"Buy","0.01875","4750"],[1704065402405583270,"Buy","0.01873","12500"],[1704065374564966205,"Buy","0.01875","4375"],[1704065367476821692,"Sell","0.01873","3000"],[1704065365005478849,"Sell","0.01873","6400"],[1704065356959550832,"Buy","0.01873","1450"],[1704065353934546866,"Buy","0.01873","3459"],[1704065326332495000,"Buy","0.01872","5100"],[1704065296640080027,"Sell","0.01871","1300"],[1704065272623181149,"Buy","0.01872","17881"],[1704065251379995701,"Buy","0.01874","13530"],[1704065231042948063,"Buy","0.01874","8505"],[1704065212014890514,"Buy","0.01872","1400"],[1704065207757237161,"Sell","0.01871","8825"],[1704065197511874404,"Buy","0.01872","6700"],[1704065167927003981,"Sell","0.0187","13550"],[1704065146487879059,"Sell","0.01868","950"],[1704065141001456210,"Buy","0.01869","4100"],[1704065111002321417,"Sell","0.01868","2110"],[1704065095905457982,"Buy","0.01869","2210"],[1704065083738717359,"Sell","0.01867","8050"],[1704065074062931956,"Sell","0.01867","1500"],[1704065071106785825,"Sell","0.01869","4000"],[1704065048009497778,"Buy","0.0187","17500"],[1704065027859107024,"Buy","0.01869","4740"],[1704065010832681543,"Buy","0.01868","5000"],[1704065004167988097,"Sell","0.01868","27400"],[1704064983038523051,"Buy","0.01872","1072"],[1704064983038356963,"Buy","0.01872","8408"],[1704064964741817741,"Sell","0.01871","5715"],[1704064962322132394,"Buy","0.01873","10500"],[1704064941934973913,"Buy","0.01871","4950"],[1704064926696730754,"Buy","0.01872","23885"],[1704064922501343582,"Buy","0.01871","44871"],[1704064922501343582,"Buy","0.01871","8463"],[1704064922501205716,"Buy","0.01871","69345"],[1704064903466480317,"Buy","0.01872","68227"],[1704064903466480317,"Buy","0.01872","51781"],[1704064886889586616,"Sell","0.01866","22877"],[1704064875769874397,"Sell","0.01871","14000"],[1704064865253317404,"Buy","0.01871","70"],[1704064855510106599,"Buy","0.01873","11375"],[1704064828730940662,"Sell","0.01873","4475"],[1704064801339048606,"Buy","0.01876","5580"],[1704064790456371725,"Buy","0.01876","5000"],[1704064789375777799,"Buy","0.01876","3000"],[1704064789375638002,"Buy","0.01876","26500"],[1704064759715045184,"Buy","0.01873","23500"],[1704064755652335390,"Buy","0.01873","490"],[1704064731172083288,"Sell","0.01873","21020"],[1704064710879144516,"Buy","0.01874","7000"],[1704064688012732321,"Sell","0.01874","11250"],[1704064669679168985,"Buy","0.0188","23700"],[1704064654762100422,"Buy","0.0188","22074"],[1704064636797845668,"Buy","0.01879","38790"],[1704064612320978673,"Sell","0.01874","11000"],[1704064595637259514,"Buy","0.01878","7250"],[1704064595637102106,"Buy","0.01878","11250"],[1704064576160010831,"Buy","0.01879","43900"],[1704064552856052897,"Buy","0.01881","7925"],[1704064539653059585,"Sell","0.01883","10370"],[1704064532135837342,"Sell","0.01882","28610"],[1704064511193409077,"Buy","0.01886","10478"],[1704064511193281908,"Buy","0.01886","53680"],[1704064483913670556,"Sell","0.01878","40000"],[1704064462764637642,"Buy","0.01884","39533"],[1704064436483634891,"Buy","0.0189","3400"],[1704064408279960884,"Sell","0.01887","500"],[1704064399294430694,"Sell","0.01886","11000"],[1704064386751463876,"Buy","0.01887","43285"],[1704064348225173818,"Buy","0.01886","424"],[1704064346350377948,"Sell","0.01885","10000"],[1704064334039971029,"Buy","0.01886","20000"],[1704064329087502751,"Buy","0.0189","23568"],[1704064329087502751,"Buy","0.0189","16532"],[1704064329087304754,"Buy","0.0189","37400"],[1704064320175550077,"Buy","0.01891","30000"],[1704064310364939669,"Buy","0.01886","24293"],[1704064289118212145,"Buy","0.01888","34906"],[1704064265889216877,"Buy","0.01888","25740"],[1704064239513781619,"Sell","0.01886","8710"],[1704064236118074583,"Buy","0.01888","36800"],[1704064234163756553,"Sell","0.01886","57194"],[1704064234163756553,"Sell","0.01886","47806"],[1704064204712004179,"Buy","0.01889","5891"],[1704064204711995335,"Buy","0.01889","17950"],[1704064204711841085,"Buy","0.01889","33617"],[1704064204711841085,"Buy","0.01889","43159"],[1704064175846603771,"Sell","0.01888","8344"],[1704064175846603771,"Sell","0.01888","35096"],[1704064175846436638,"Sell","0.01888","9500"],[1704064149926318674,"Buy","0.01887","27700"],[1704064127288866697,"Sell","0.01884","6035"],[1704064127288866697,"Sell","0.01884","44365"],[1704064109557073147,"Buy","0.01887","78604"],[1704064109557073147,"Buy","0.01887","21646"],[1704064109556899424,"Buy","0.01887","18500"],[1704064105548577504,"Buy","0.01885","33698"],[1704064097821379920,"Sell","0.01886","22877"],[1704064094396658224,"Buy","0.01887","32804"],[1704064094396658224,"Buy","0.01887","63467"],[1704064088747097888,"Sell","0.0189","82"],[1704064069355054913,"Buy","0.01891","27935"],[1704064046038604078,"Sell","0.01888","5182"],[1704064046038604078,"Sell","0.01888","2264"],[1704064046038601062,"Sell","0.01888","27175"],[1704064046038594252,"Sell","0.01888","8560"],[1704064046038460622,"Sell","0.01888","6819"],[1704064035828971623,"Sell","0.01888","780"],[1704064035828971623,"Sell","0.01888","1690"],[1704064030704470788,"Buy","0.01889","18140"],[1704064030704470788,"Buy","0.01889","48860"],[1704064017913353332,"Sell","0.01888","60123"],[1704063989028527866,"Buy","0.01891","28750"],[1704063959315679079,"Sell","0.01889","6000"],[1704063953827035723,"Sell","0.01888","19900"],[1704063953826860162,"Sell","0.01888","20000"],[1704063939191536846,"Sell","0.01889","4770"],[1704063939191366614,"Sell","0.01889","11259"],[1704063939191366614,"Sell","0.01889","53741"],[1704063928872486763,"Sell","0.01886","32795"],[1704063928872486763,"Sell","0.01886","45705"],[1704063921644872397,"Sell","0.01883","2123"],[1704063908929712497,"Sell","0.01885","38000"],[1704063885679548237,"Sell","0.01883","21350"],[1704063864233261154,"Buy","0.01884","17270"],[1704063864233256173,"Buy","0.01884","43000"],[1704063864233242874,"Buy","0.01884","32780"],[1704063864233071333,"Buy","0.01884","106950"],[1704063845406199521,"Sell","0.01887","640"],[1704063842694049680,"Sell","0.01886","2122"],[1704063837510526954,"Sell","0.01885","2122"],[1704063835801559413,"Sell","0.01885","2122"],[1704063834719073014,"Buy","0.01887","13165"],[1704063827817586793,"Sell","0.01883","2122"],[1704063811610382252,"Sell","0.01884","1970"],[1704063811610205771,"Sell","0.01884","4800"],[1704063809778178581,"Buy","0.01888","15541"],[1704063809089354934,"Sell","0.01884","11131"],[1704063809089345898,"Sell","0.01884","4475"],[1704063809089186314,"Sell","0.01884","203750"],[1704063787060100113,"Sell","0.01881","161493"],[1704063787059925715,"Sell","0.01881","40000"],[1704063773276912394,"Buy","0.01881","106785"],[1704063758980496096,"Buy","0.01877","49375"],[1704063743424745598,"Sell","0.01877","70"],[1704063730311981295,"Sell","0.01876","9045"],[1704063730311792724,"Sell","0.01876","9525"],[1704063709009316009,"Buy","0.01874","3175"],[1704063707719021048,"Buy","0.01874","15070"],[1704063700257108346,"Sell","0.01873","33480"],[1704063681107706042,"Buy","0.01875","40800"],[1704063659346477195,"Sell","0.0187","21300"],[1704063651823240932,"Sell","0.01868","57500"],[1704063636707342049,"Buy","0.0187","47161"],[1704063626249064062,"Sell","0.01869","23759"],[1704063626249064062,"Sell","0.01869","62941"],[1704063598019794014,"Sell","0.01867","915"],[1704063594452674680,"Buy","0.01869","150"],[1704063591618652258,"Sell","0.01867","410"],[1704063589689903300,"Buy","0.01869","4000"],[1704063570541550905,"Sell","0.01867","16465"],[1704063570541400200,"Sell","0.01867","45435"],[1704063542740316765,"Sell","0.01866","36300"],[1704063528407709849,"Buy","0.01868","7500"],[1704063500463990588,"Buy","0.01873","12273"],[1704063500463990588,"Buy","0.01871","42227"],[1704063498692816804,"Sell","0.01868","2562"],[1704063498692505771,"Sell","0.01868","2562"],[1704063492482690477,"Sell","0.01868","66205"],[1704063492482684108,"Sell","0.01868","7795"],[1704063464684325328,"Buy","0.01868","35665"],[1704063435524920234,"Buy","0.01872","13000"],[1704063432532080823,"Sell","0.0187","155"],[1704063413148298198,"Buy","0.01872","49650"],[1704063405321687960,"Buy","0.01871","67969"],[1704063384578961826,"Sell","0.01868","61539"],[1704063375294323611,"Sell","0.01868","49975"],[1704063375294315426,"Sell","0.01868","7900"],[1704063375294176338,"Sell","0.01868","83125"],[1704063366155007486,"Buy","0.01869","2562"],[1704063366152824314,"Buy","0.01869","2562"],[1704063348181988602,"Buy","0.01867","5150"],[1704063346325834857,"Buy","0.01867","5734"],[1704063343733812267,"Buy","0.01868","16339"],[1704063326327414941,"Sell","0.01865","7000"],[1704063321118690802,"Sell","0.01865","850"],[1704063321118542010,"Sell","0.01865","41487"],[1704063317230981753,"Buy","0.01866","43088"],[1704063306923237795,"Buy","0.01867","68830"],[1704063278265778038,"Sell","0.01864","31986"],[1704063278265778038,"Sell","0.01864","3954"],[1704063278265768613,"Sell","0.01864","65500"],[1704063278265620381,"Sell","0.01864","7630"],[1704063269646576392,"Sell","0.0186","161696"],[1704063269646412503,"Sell","0.0186","86000"],[1704063256112208366,"Sell","0.01861","69088"],[1704063256112043993,"Sell","0.01861","511"],[1704063256112043993,"Sell","0.01861","47339"],[1704063250725684182,"Buy","0.01863","50213"],[1704063250725684182,"Buy","0.01863","27085"],[1704063250725518998,"Buy","0.01863","124500"],[1704063239515933331,"Sell","0.01858","70"],[1704063237278059245,"Buy","0.0186","24023"],[1704063237278054198,"Buy","0.0186","42167"],[1704063237278054198,"Buy","0.0186","77333"],[1704063237278046670,"Buy","0.0186","17000"],[1704063237277904828,"Buy","0.0186","39600"],[1704063226707977489,"Buy","0.01858","16261"],[1704063226707967108,"Buy","0.01858","212280"],[1704063226707829355,"Buy","0.01858","3375"],[1704063202140742748,"Sell","0.01854","54304"],[1704063202140742748,"Sell","0.01854","44578"],[1704063184098711709,"Sell","0.01835","69005"],[1704063184098711709,"Sell","0.01835","53367"],[1704063175696117998,"Buy","0.01834","2562"],[1704063175677427369,"Buy","0.01834","2562"],[1704063171310724784,"Sell","0.01822","58826"],[1704063171310565047,"Sell","0.01822","12538"],[1704063171310565047,"Sell","0.01822","64462"],[1704063166300933832,"Buy","0.01825","2562"],[1704063166228173702,"Buy","0.01825","2562"],[1704063165719756165,"Buy","0.01824","68595"],[1704063159624398505,"Sell","0.01833","53589"],[1704063146102517230,"Sell","0.01847","12584"],[1704063143277061417,"Sell","0.01847","3658"],[1704063139852537227,"Buy","0.01855","25750"],[1704063137549072034,"Buy","0.01854","172873"],[1704063137549072034,"Buy","0.01853","474744"],[1704063135290889793,"Buy","0.01851","70"],[1704063128796573449,"Buy","0.01859","44834"],[1704063128796415656,"Buy","0.01859","31976"],[1704063128796415656,"Buy","0.01859","70524"],[1704063120190601307,"Buy","0.01861","43794"],[1704063120190601307,"Buy","0.01861","45831"],[1704063117166126731,"Buy","0.01863","2107"],[1704063117162895704,"Buy","0.01863","2107"],[1704063117162302779,"Buy","0.01863","2107"],[1704063117162249006,"Buy","0.01863","2107"],[1704063117161444287,"Buy","0.01863","2107"],[1704063077207824738,"Buy","0.01873","15154"],[1704063077207810509,"Buy","0.01873","4500"],[1704063077207804662,"Buy","0.01873","44863"],[1704063077207804662,"Buy","0.01873","16637"],[1704063077207645089,"Buy","0.01873","46770"],[1704063064139705376,"Sell","0.0187","32907"],[1704063064139705376,"Sell","0.0187","700"],[1704063064139705376,"Sell","0.0187","560"],[1704063064139705376,"Sell","0.0187","650"],[1704063064139705376,"Sell","0.0187","154726"],[1704063064139705376,"Sell","0.01872","2562"],[1704063063259475267,"Sell","0.01878","2562"],[1704063063258952841,"Sell","0.01878","2562"],[1704063063258245772,"Sell","0.01878","2562"],[1704063063257328037,"Sell","0.01878","2562"],[1704063063257096527,"Sell","0.01878","2562"],[1704063059984551188,"Sell","0.01881","8000"],[1704063032834245750,"Sell","0.01882","7000"],[1704063028732974170,"Sell","0.01882","6700"],[1704063028732809653,"Sell","0.01882","24950"],[1704063024051703747,"Sell","0.01882","944"],[1704063004168161418,"Buy","0.01883","11200"],[1704062987603891236,"Sell","0.01883","14000"],[1704062977665196763,"Buy","0.01884","10105"],[1704062977665088958,"Buy","0.01884","33995"],[1704062974105082310,"Sell","0.01882","50877"],[1704062974105082310,"Sell","0.01886","2562"],[1704062974105082310,"Sell","0.01886","2562"],[1704062953438656101,"Buy","0.01887","15776"],[1704062953438656101,"Buy","0.01887","40222"],[1704062953438656101,"Buy","0.01887","29252"],[1704062941539676917,"Buy","0.01887","7843"],[1704062918906139088,"Buy","0.01887","2415"],[1704062918905978332,"Buy","0.01887","5160"],[1704062893947885328,"Buy","0.01887","370"],[1704062886724845944,"Buy","0.01887","7100"],[1704062866728330266,"Buy","0.0189","7800"],[1704062863811601822,"Sell","0.01887","1500"],[1704062837986799613,"Buy","0.01888","4000"],[1704062818311119268,"Buy","0.0189","1436"],[1704062811328503968,"Buy","0.0189","900"],[1704062808496120617,"Sell","0.01888","5500"],[1704062797428028282,"Buy","0.0189","3000"],[1704062797427863049,"Buy","0.0189","25000"],[1704062777686196469,"Buy","0.01889","100000"],[1704062753230825832,"Buy","0.01887","18853"],[1704062753230819868,"Buy","0.01887","24325"],[1704062753230810849,"Buy","0.01887","32847"],[1704062753230810849,"Buy","0.01887","30723"],[1704062753230650741,"Buy","0.01887","18250"],[1704062738598241733,"Buy","0.01889","2562"],[1704062738597365619,"Buy","0.01889","2562"],[1704062738596565332,"Buy","0.01889","2562"],[1704062738569046365,"Buy","0.01889","2562"],[1704062738568952381,"Buy","0.01889","1886"],[1704062738568952381,"Buy","0.01887","676"],[1704062734560700374,"Buy","0.01888","8750"],[1704062728920914743,"Buy","0.01888","10025"],[1704062708519089283,"Buy","0.0189","44028"],[1704062708519089283,"Buy","0.0189","22722"],[1704062708518942007,"Buy","0.0189","24791"],[1704062708518942007,"Buy","0.0189","43209"],[1704062678887521353,"Buy","0.01889","56375"],[1704062678887521353,"Buy","0.01889","4507"],[1704062678887360173,"Buy","0.01889","52405"],[1704062676691506394,"Sell","0.01888","45569"],[1704062676691506394,"Sell","0.01888","49908"],[1704062667638270908,"Buy","0.0189","33592"],[1704062667638264864,"Buy","0.0189","10000"],[1704062667638255126,"Buy","0.0189","31928"],[1704062667638255126,"Buy","0.0189","19371"],[1704062667638086670,"Buy","0.0189","23550"],[1704062653749802826,"Sell","0.01888","2562"],[1704062653748960912,"Sell","0.01888","2562"],[1704062653748493443,"Sell","0.01888","2562"],[1704062653745677824,"Sell","0.01888","2562"],[1704062653743774085,"Sell","0.01888","2562"],[1704062653743544374,"Sell","0.01888","2562"],[1704062653742422077,"Sell","0.01888","2562"],[1704062653103776338,"Sell","0.01892","631"],[1704062653103776338,"Sell","0.01895","1476"],[1704062645292651653,"Sell","0.01895","2107"],[1704062642545614026,"Sell","0.01895","2107"],[1704062641641339404,"Sell","0.01895","2107"],[1704062639355388696,"Buy","0.01896","5295"],[1704062638367708745,"Sell","0.01895","2107"],[1704062625409942030,"Buy","0.01897","5750"],[1704062609935271332,"Buy","0.01898","15065"],[1704062593908286616,"Sell","0.01897","2170"],[1704062585942839512,"Sell","0.01897","4694"],[1704062585793156550,"Sell","0.01897","49000"],[1704062572015889006,"Buy","0.01901","680"],[1704062560959655970,"Buy","0.01901","1500"],[1704062551291682351,"Sell","0.019","5600"],[1704062539102399306,"Buy","0.01901","9775"],[1704062514906531884,"Buy","0.01901","20000"],[1704062487273618673,"Buy","0.01902","12480"],[1704062477824376410,"Buy","0.01902","13370"],[1704062466600717936,"Buy","0.01902","6850"],[1704062439465009319,"Sell","0.01902","3750"],[1704062425083132755,"Buy","0.01903","23495"],[1704062395675211275,"Buy","0.01905","17500"],[1704062379489876703,"Sell","0.01901","22000"],[1704062349625660690,"Sell","0.01902","12505"],[1704062335953381748,"Buy","0.01904","21550"],[1704062311828943256,"Sell","0.01899","1098"],[1704062310829507011,"Sell","0.01899","4690"],[1704062310829289987,"Sell","0.01899","2345"],[1704062309829851836,"Sell","0.019","2344"],[1704062309829506428,"Sell","0.019","2344"],[1704062309723829356,"Buy","0.01901","17105"],[1704062287830142824,"Buy","0.01905","5885"],[1704062287829990816,"Buy","0.01905","11055"],[1704062269116426693,"Sell","0.01904","1250"],[1704062255793624190,"Buy","0.01907","19000"],[1704062249634416633,"Buy","0.01911","11700"],[1704062246811149049,"Sell","0.01907","6560"],[1704062246285857921,"Sell","0.0191","52"],[1704062246166501290,"Buy","0.01911","9775"],[1704062228274044158,"Buy","0.01911","910"],[1704062225070672063,"Buy","0.01911","3895"],[1704062199961246802,"Buy","0.01911","1075"],[1704062199961123821,"Buy","0.01911","7500"],[1704062194186145828,"Buy","0.01911","7000"],[1704062190535499376,"Buy","0.01911","5616"],[1704062190535376225,"Buy","0.01911","5209"],[1704062183366549548,"Buy","0.01911","3285"],[1704062183366539794,"Buy","0.01911","2490"],[1704062183366421701,"Buy","0.01911","17600"],[1704062172879397346,"Buy","0.01913","6837"],[1704062172879237855,"Buy","0.01913","15000"],[1704062160036518912,"Sell","0.01913","4850"],[1704062132378120641,"Buy","0.01914","2890"],[1704062124013756124,"Buy","0.01914","6450"],[1704062112250717241,"Buy","0.01916","10900"],[1704062104043691104,"Sell","0.01914","975"],[1704062101454124283,"Buy","0.01915","150"],[1704062095963206744,"Sell","0.01914","225"],[1704062069100959953,"Buy","0.01915","410"],[1704062064546412885,"Buy","0.01915","4030"],[1704062060681929923,"Buy","0.01915","5850"],[1704062052391883889,"Sell","0.01914","20500"],[1704062027674545590,"Buy","0.01914","2000"],[1704062025544195576,"Buy","0.01914","54572"],[1704062001574517266,"Buy","0.01918","9890"],[1704061985929792564,"Buy","0.01919","4230"],[1704061979984134122,"Buy","0.0192","355"],[1704061964999612285,"Sell","0.01918","294"],[1704061953865231755,"Buy","0.0192","460"],[1704061941117040133,"Sell","0.01918","7985"],[1704061941116857295,"Sell","0.01918","2375"],[1704061936925520136,"Buy","0.01921","2344"],[1704061924266009087,"Buy","0.01921","2345"],[1704061924166642867,"Buy","0.01921","2345"],[1704061923678810619,"Buy","0.01921","2345"],[1704061914041912450,"Sell","0.01918","30000"],[1704061890874398789,"Buy","0.01919","2347"],[1704061890570509272,"Buy","0.01919","2347"],[1704061885496030103,"Sell","0.01916","18605"],[1704061885495866098,"Sell","0.01916","13970"],[1704061872636274934,"Sell","0.01917","3235"],[1704061866012178611,"Sell","0.01918","3500"],[1704061858518721280,"Buy","0.0192","2344"],[1704061838372270299,"Buy","0.01921","8450"],[1704061836939755840,"Buy","0.01921","2580"],[1704061833075718553,"Buy","0.01921","2580"],[1704061831148532242,"Buy","0.0192","2580"],[1704061824949736414,"Buy","0.0192","5400"],[1704061818521528435,"Buy","0.01918","2000"],[1704061796364514289,"Buy","0.01918","6040"],[1704061775446387247,"Sell","0.01917","640"],[1704061771300313032,"Sell","0.01917","2580"],[1704061765778938891,"Buy","0.01918","4926"],[1704061761430608918,"Buy","0.01918","3500"],[1704061753946271280,"Sell","0.01918","2580"],[1704061753083170367,"Sell","0.01918","1500"],[1704061752577263585,"Sell","0.01918","2580"],[1704061745665282487,"Buy","0.0192","4945"],[1704061743529517310,"Sell","0.01918","2580"],[1704061724525135399,"Buy","0.01918","2339"],[1704061722246691569,"Buy","0.01918","2339"],[1704061720134490289,"Buy","0.01918","2339"],[1704061712240662941,"Sell","0.01917","1000"],[1704061710200245500,"Sell","0.01917","2080"],[1704061703688785938,"Sell","0.01917","2606"],[1704061692695604245,"Buy","0.01919","1750"],[1704061651462409259,"Buy","0.0192","1550"],[1704061635071063826,"Buy","0.01921","110"],[1704061626459395589,"Buy","0.01921","3200"],[1704061626459241232,"Buy","0.01921","800"],[1704061600025224655,"Buy","0.01921","3895"],[1704061587497078212,"Buy","0.0192","580"],[1704061583535292354,"Buy","0.0192","2080"],[1704061572120731405,"Buy","0.0192","7300"],[1704061562400501517,"Buy","0.0192","9000"],[1704061538826000091,"Buy","0.0192","30198"],[1704061536808516362,"Sell","0.01918","57661"],[1704061536808329411,"Sell","0.01918","2079"],[1704061536808329411,"Sell","0.01918","46414"],[1704061525028216321,"Sell","0.01917","2346"],[1704061508454174185,"Buy","0.0192","78"],[1704061508454018428,"Buy","0.0192","2308"],[1704061508454018428,"Buy","0.01918","5482"],[1704061502415355456,"Buy","0.0192","2000"],[1704061484142014325,"Sell","0.01918","6670"],[1704061481585817896,"Sell","0.01918","16770"],[1704061459354169065,"Buy","0.01922","16200"],[1704061443607265759,"Buy","0.01923","7250"],[1704061427116416296,"Sell","0.01922","2339"],[1704061418131827686,"Sell","0.01923","2339"],[1704061414473603256,"Sell","0.01923","2339"],[1704061407521696459,"Sell","0.01924","2339"],[1704061406762511616,"Buy","0.01925","8160"],[1704061381897819350,"Sell","0.01925","97"],[1704061378406891759,"Sell","0.01924","2200"],[1704061341627968392,"Sell","0.01924","300"],[1704061339557367538,"Sell","0.01924","850"],[1704061326713908209,"Buy","0.01925","10625"],[1704061324340815344,"Buy","0.01925","521"],[1704061314501493481,"Buy","0.01925","673"],[1704061314501493481,"Buy","0.01925","4237"],[1704061313642066806,"Buy","0.01925","521"],[1704061308987160081,"Buy","0.01925","521"],[1704061305186636133,"Buy","0.01924","521"],[1704061301296826648,"Sell","0.01922","6300"],[1704061285387798943,"Buy","0.01923","41690"],[1704061285387790818,"Buy","0.01923","8000"],[1704061285387650466,"Buy","0.01923","7110"],[1704061272339100513,"Buy","0.01925","60240"],[1704061251753715570,"Buy","0.01926","20750"],[1704061232745003600,"Buy","0.01922","34900"],[1704061232744989861,"Buy","0.01922","9416"],[1704061232744989861,"Buy","0.01922","39334"],[1704061232744836814,"Buy","0.01922","8490"],[1704061203517029336,"Buy","0.01921","10690"],[1704061195328122213,"Sell","0.0192","1060"],[1704061193503104694,"Sell","0.0192","4834"],[1704061192699629016,"Sell","0.0192","7530"],[1704061167896700631,"Buy","0.0192","920"],[1704061160787355014,"Buy","0.0192","15000"],[1704061132850555284,"Sell","0.01916","870"],[1704061130584750212,"Sell","0.01916","2000"],[1704061125797568368,"Sell","0.01916","3650"],[1704061107186340417,"Buy","0.01919","1150"],[1704061102751193800,"Buy","0.0192","1520"],[1704061102496901083,"Sell","0.01917","521"],[1704061099379098202,"Sell","0.01917","521"],[1704061095065012567,"Sell","0.01919","521"],[1704061077830278255,"Sell","0.01919","1000"],[1704061076142483310,"Sell","0.01919","5840"],[1704061076047218117,"Sell","0.01919","5840"],[1704061075707498216,"Sell","0.01919","5840"],[1704061070895961650,"Sell","0.01917","5840"],[1704061070853651612,"Sell","0.01917","521"],[1704061070293254235,"Sell","0.01917","5840"],[1704061066004402380,"Buy","0.01918","6224"],[1704061036520196290,"Sell","0.01918","23500"],[1704061006917594427,"Buy","0.0192","19325"],[1704061006917411523,"Buy","0.0192","9675"],[1704060987346419498,"Buy","0.01922","8000"],[1704060981012304618,"Buy","0.01923","5000"],[1704060961297851470,"Buy","0.01925","4214"],[1704060933090662533,"Buy","0.01924","9150"],[1704060923387474191,"Buy","0.01925","8900"],[1704060921927156382,"Sell","0.01927","22"],[1704060898517076311,"Buy","0.01928","10968"],[1704060898517076311,"Buy","0.01928","2232"],[1704060879311793356,"Buy","0.01928","11000"],[1704060850588739864,"Buy","0.01928","9900"],[1704060837848777633,"Buy","0.01928","3150"],[1704060827533513586,"Buy","0.01928","9000"],[1704060822368143799,"Buy","0.01928","23500"],[1704060793581995542,"Buy","0.01929","26661"],[1704060788411472437,"Sell","0.01928","2562"],[1704060775511438449,"Buy","0.01928","2562"],[1704060775511438449,"Buy","0.01928","2559"],[1704060774853809631,"Sell","0.01927","31938"],[1704060774853809631,"Sell","0.01927","58062"],[1704060767450403104,"Sell","0.01927","44565"],[1704060767450403104,"Sell","0.01927","30423"],[1704060767450394367,"Sell","0.01927","29560"],[1704060767450242496,"Sell","0.01927","1079"],[1704060745546091713,"Buy","0.01928","2562"],[1704060745539077933,"Buy","0.01926","2562"],[1704060745537129485,"Buy","0.01926","2562"],[1704060740591270273,"Buy","0.01926","9493"],[1704060723279492503,"Buy","0.01926","150"],[1704060708010215292,"Buy","0.01926","345"],[1704060705458940120,"Buy","0.01926","1000"],[1704060636744532635,"Buy","0.01926","200"],[1704060634284840798,"Buy","0.01926","300"],[1704060620746211382,"Buy","0.01926","1340"],[1704060615873152135,"Buy","0.01926","2225"],[1704060611375882528,"Buy","0.01926","5000"],[1704060601444018865,"Buy","0.01926","830"],[1704060592176035979,"Buy","0.01926","2500"],[1704060574443755228,"Buy","0.01926","5169"],[1704060557042495366,"Buy","0.01926","3000"],[1704060528150953375,"Buy","0.01928","1830"],[1704060510553563413,"Buy","0.01928","5250"],[1704060498239131200,"Buy","0.01928","7600"],[1704060476987313529,"Sell","0.01927","25000"],[1704060455576602038,"Sell","0.01925","5960"],[1704060428109837381,"Buy","0.01925","2355"],[1704060404975927728,"Sell","0.01922","1600"],[1704060380377716070,"Buy","0.01923","3000"],[1704060356383403377,"Sell","0.01922","1180"],[1704060355173651895,"Buy","0.01923","2470"],[1704060355173522295,"Buy","0.01923","16000"],[1704060342979551816,"Buy","0.01923","20000"],[1704060329793001003,"Buy","0.01921","18000"],[1704060316356978251,"Sell","0.0192","19000"],[1704060301799479379,"Buy","0.01921","9975"],[1704060271841647952,"Sell","0.01917","13500"],[1704060255547355173,"Sell","0.01921","13525"],[1704060231752429917,"Buy","0.01925","3025"],[1704060225188125195,"Sell","0.01924","3650"],[1704060205398566146,"Buy","0.01925","4920"],[1704060197445959328,"Buy","0.01923","3277"],[1704060191742841244,"Buy","0.01925","15645"],[1704060168741807051,"Buy","0.01923","112"],[1704060157755616863,"Buy","0.01923","2140"],[1704060141917386426,"Buy","0.01923","26470"],[1704060129042336780,"Buy","0.01922","10100"],[1704060119627586037,"Buy","0.01923","150"],[1704060119627431042,"Buy","0.01923","6750"],[1704060094620535931,"Sell","0.01922","11325"],[1704060088524368310,"Buy","0.01922","3000"],[1704060077155843528,"Buy","0.01924","975"],[1704060070410245244,"Buy","0.01923","6100"],[1704060056325156873,"Buy","0.01923","17000"],[1704060028515422669,"Buy","0.01925","19870"],[1704060028515259168,"Buy","0.01925","2000"],[1704060010841674051,"Buy","0.01927","255"],[1704060010841674051,"Buy","0.01927","16521"],[1704059988405544569,"Buy","0.01927","26875"],[1704059970006531489,"Sell","0.01925","3400"],[1704059965788228366,"Sell","0.01925","6820"],[1704059944804683097,"Sell","0.01926","470"],[1704059944804534728,"Sell","0.01926","470"],[1704059927529161015,"Buy","0.01928","2050"],[1704059911483781908,"Buy","0.01929","425"],[1704059890145051909,"Buy","0.0193","1050"],[1704059883820871233,"Sell","0.01929","1381"],[1704059877466030677,"Buy","0.0193","3810"],[1704059853885834050,"Buy","0.01928","2460"],[1704059837157322500,"Buy","0.01929","3800"],[1704059832762676619,"Sell","0.01929","161"],[1704059825739039157,"Sell","0.01929","5853"],[1704059802213538080,"Buy","0.01929","1000"],[1704059774878118468,"Sell","0.01928","1400"],[1704059747827712197,"Sell","0.01926","1850"],[1704059730052606634,"Sell","0.01927","490"],[1704059727936189187,"Sell","0.01927","475"],[1704059727378640794,"Buy","0.0193","5940"],[1704059696354816653,"Sell","0.01928","610"],[1704059682649641844,"Sell","0.01928","1100"],[1704059676920047566,"Buy","0.01929","7370"],[1704059672415730235,"Sell","0.01931","25"],[1704059663085791452,"Buy","0.01932","6750"],[1704059653413883255,"Buy","0.01932","2585"],[1704059653413724457,"Buy","0.01932","20390"],[1704059642025858890,"Buy","0.01932","1850"],[1704059619094252750,"Buy","0.01932","4675"],[1704059614223032041,"Buy","0.01932","1660"],[1704059614222875609,"Buy","0.01932","7440"],[1704059598132387141,"Buy","0.01932","6800"],[1704059583244016712,"Buy","0.01932","3300"],[1704059568073675537,"Buy","0.01932","5135"],[1704059555441730939,"Buy","0.01932","1919"],[1704059526700029864,"Buy","0.01932","1000"],[1704059514316853371,"Buy","0.01932","130"],[1704059506380778671,"Buy","0.01932","300"],[1704059504601037617,"Buy","0.01932","6200"],[1704059489347136217,"Buy","0.01933","8150"],[1704059469241035480,"Buy","0.01934","8280"],[1704059464642585913,"Buy","0.01935","650"],[1704059449776204220,"Sell","0.01934","1875"],[1704059426799072534,"Sell","0.01935","80"],[1704059421647125560,"Buy","0.01937","550"],[1704059417702059932,"Buy","0.01937","1720"],[1704059390651205034,"Sell","0.01935","650"],[1704059386564429268,"Sell","0.01935","1630"],[1704059380022796825,"Buy","0.01937","2660"],[1704059362105167072,"Buy","0.01936","150"],[1704059350325494641,"Buy","0.01936","255"],[1704059340509770871,"Sell","0.01934","625"],[1704059337160383829,"Buy","0.01936","2000"],[1704059316673866947,"Buy","0.01937","2120"],[1704059295359101660,"Buy","0.01937","100"],[1704059266198473198,"Buy","0.01937","150"],[1704059261924058257,"Buy","0.01937","160"],[1704059246998826357,"Buy","0.01937","125"],[1704059224271780327,"Buy","0.01937","4480"],[1704059209162630293,"Buy","0.0194","115"],[1704059185461240839,"Buy","0.01938","220"],[1704059183155721827,"Buy","0.01938","300"],[1704059181751489074,"Buy","0.01938","4000"],[1704059164028805856,"Buy","0.01937","110"],[1704059160557557998,"Buy","0.01937","431"],[1704059155172550064,"Sell","0.01935","776"],[1704059151175316575,"Buy","0.01937","1835"],[1704059150255581858,"Sell","0.01935","5175"],[1704059124095954246,"Sell","0.01937","19837"],[1704059100268537484,"Buy","0.01939","1125"],[1704059087400089025,"Sell","0.01939","450"],[1704059085012781906,"Buy","0.0194","2050"],[1704059059572246100,"Buy","0.01941","4120"],[1704059048796414396,"Sell","0.0194","375"],[1704059029905249674,"Sell","0.0194","600"],[1704059008499330371,"Buy","0.01942","4588"],[1704058987749673218,"Sell","0.01939","2700"],[1704058971841457660,"Sell","0.01937","162"],[1704058958697722988,"Sell","0.01936","4625"],[1704058936192587665,"Buy","0.01939","155"],[1704058920625916039,"Sell","0.01938","367"],[1704058918662829450,"Sell","0.01938","1000"],[1704058893646058032,"Buy","0.0194","2600"],[1704058881586323553,"Sell","0.01937","3140"],[1704058865338956847,"Buy","0.01939","3520"],[1704058848065373520,"Buy","0.01938","1925"],[1704058831089536786,"Sell","0.01936","1980"],[1704058820817578726,"Sell","0.01937","50395"],[1704058816030365063,"Sell","0.01938","6490"],[1704058802835956877,"Buy","0.01942","1700"],[1704058795835820795,"Sell","0.0194","8456"],[1704058771987525567,"Buy","0.01939","2375"],[1704058767143031945,"Sell","0.01938","4000"],[1704058759569797514,"Buy","0.01937","2000"],[1704058753599153558,"Buy","0.01937","4950"],[1704058743628293233,"Buy","0.01938","5385"],[1704058688548923873,"Buy","0.01937","160"],[1704058670687240847,"Sell","0.01935","1150"],[1704058640984447426,"Buy","0.01936","3040"],[1704058617191835830,"Sell","0.01935","1500"],[1704058589750662635,"Sell","0.01935","3382"],[1704058568384053573,"Buy","0.01935","2015"],[1704058549347058137,"Sell","0.01935","2413"],[1704058534601146235,"Buy","0.01938","3080"],[1704058524605870910,"Buy","0.01936","300"],[1704058512062784146,"Buy","0.01936","1555"],[1704058497954511489,"Buy","0.01937","1500"],[1704058478520196502,"Sell","0.01936","2370"],[1704058454443520458,"Sell","0.01936","9250"],[1704058413500595179,"Buy","0.01935","140"],[1704058412403008268,"Sell","0.01934","228"],[1704058411672811759,"Buy","0.01935","410"],[1704058396128508786,"Sell","0.01934","1040"],[1704058367824257935,"Sell","0.01933","1240"],[1704058343872762668,"Buy","0.01934","6000"],[1704058336805114123,"Buy","0.01935","6150"],[1704058321589483767,"Buy","0.01934","8000"],[1704058295069298012,"Buy","0.01933","66"],[1704058286945442194,"Sell","0.01932","2566"],[1704058281786741294,"Buy","0.01933","6150"],[1704058265598442654,"Buy","0.01934","7380"],[1704058255915543582,"Sell","0.01934","2700"],[1704058238779132859,"Sell","0.01934","3720"],[1704058223902123714,"Buy","0.01937","455"],[1704058208085587620,"Buy","0.01936","685"],[1704058195908643583,"Sell","0.01935","2360"],[1704058189059395573,"Sell","0.01935","4000"],[1704058160744304008,"Sell","0.01935","900"],[1704058147855786000,"Sell","0.01934","1354"],[1704058132627132391,"Buy","0.01936","2638"],[1704058128250657929,"Buy","0.01936","5400"],[1704058079634506418,"Buy","0.01937","113"],[1704058060625540742,"Buy","0.01937","1560"],[1704058055753698396,"Sell","0.01937","2000"],[1704058032751842021,"Buy","0.01937","500"],[1704058026212033407,"Buy","0.01937","879"],[1704057999266358070,"Buy","0.01938","1700"],[1704057981753009364,"Buy","0.01937","1650"],[1704057970355954649,"Buy","0.01937","5650"],[1704057945526104073,"Buy","0.01938","390"],[1704057932889178491,"Buy","0.01938","6225"],[1704057915943068513,"Buy","0.01941","1427"],[1704057906574926644,"Sell","0.01939","2100"],[1704057879025469573,"Buy","0.01942","635"],[1704057879025327332,"Buy","0.01942","1500"],[1704057849577292512,"Buy","0.01941","860"],[1704057839108692225,"Sell","0.0194","800"],[1704057813579735191,"Buy","0.01941","2696"],[1704057801997653640,"Buy","0.01939","4500"],[1704057778851311343,"Sell","0.01939","15022"],[1704057751519834858,"Buy","0.0194","7240"],[1704057700107943553,"Buy","0.01939","1200"],[1704057693600980413,"Buy","0.01939","4250"],[1704057670415116646,"Buy","0.0194","4800"],[1704057647839742549,"Sell","0.01939","3650"],[1704057633716369722,"Buy","0.01941","75"],[1704057611728148665,"Buy","0.01941","210"],[1704057607275394205,"Buy","0.01942","14065"],[1704057607275383360,"Buy","0.01942","415"],[1704057607275210586,"Buy","0.01942","1240"],[1704057584460422346,"Buy","0.01943","600"],[1704057575273918484,"Sell","0.01942","2300"],[1704057572411090147,"Sell","0.01942","5850"],[1704057558486072629,"Buy","0.01943","2700"],[1704057529907953126,"Buy","0.01942","260"],[1704057504180684885,"Buy","0.01942","2000"],[1704057480511922140,"Buy","0.01942","773"],[1704057480198025345,"Buy","0.01942","585"],[1704057478940421695,"Buy","0.01942","1200"],[1704057470827784785,"Sell","0.01941","5889"],[1704057454904240569,"Buy","0.01942","1862"],[1704057427609728269,"Sell","0.01939","4100"],[1704057407708268891,"Buy","0.01937","186"],[1704057386206076685,"Buy","0.01937","2940"],[1704057371176714803,"Buy","0.01936","4690"],[1704057343036201070,"Buy","0.01937","4666"],[1704057328158391952,"Sell","0.01934","4375"],[1704057302750745555,"Sell","0.01931","3750"],[1704057301309609071,"Buy","0.01933","5820"],[1704057269562627442,"Buy","0.01936","450"],[1704057264768375467,"Sell","0.01934","26000"],[1704057230459293416,"Buy","0.01933","6500"],[1704057200666640825,"Sell","0.01932","900"],[1704057174575111181,"Sell","0.01932","3183"],[1704057170986185386,"Buy","0.01933","6005"],[1704057160918335648,"Sell","0.01932","1125"],[1704057143491584911,"Buy","0.01933","590"],[1704057139571040569,"Buy","0.01933","1500"],[1704057116011907368,"Buy","0.01933","6000"],[1704057093021526795,"Sell","0.01932","4480"],[1704057073748879817,"Sell","0.01932","4250"],[1704057058433140361,"Buy","0.01934","1330"],[1704057050244042377,"Sell","0.01931","197"],[1704057041075521185,"Buy","0.01932","5000"],[1704057023710845306,"Sell","0.0193","9000"],[1704057021634742081,"Buy","0.01931","8130"],[1704057021634588104,"Buy","0.01931","21620"],[1704057005778993416,"Buy","0.0193","14048"],[1704056980860397135,"Buy","0.0193","11550"],[1704056957017209797,"Buy","0.01931","1000"],[1704056938048783849,"Sell","0.01931","1600"],[1704056933657880524,"Buy","0.01933","4150"],[1704056913509736917,"Buy","0.01932","3345"],[1704056901569664134,"Buy","0.01932","8875"],[1704056881195159014,"Buy","0.01933","31100"],[1704056877976764258,"Buy","0.0193","131"],[1704056857406869102,"Buy","0.01929","395"],[1704056832645190359,"Buy","0.01929","11475"],[1704056823768621164,"Buy","0.0193","100"],[1704056803293418491,"Buy","0.01931","3200"],[1704056785828763037,"Buy","0.01932","4945"],[1704056766551903208,"Buy","0.01932","8950"],[1704056755021309324,"Sell","0.0193","400"],[1704056751809344642,"Buy","0.01932","7650"],[1704056750472705768,"Buy","0.01932","18863"],[1704056750472705768,"Buy","0.01932","2137"],[1704056736302823070,"Sell","0.01928","12620"],[1704056736302666537,"Sell","0.01928","19880"],[1704056726114289650,"Buy","0.01928","3665"],[1704056715620821943,"Buy","0.01928","11850"],[1704056715620675480,"Buy","0.01928","20250"],[1704056705846908406,"Sell","0.01931","989"],[1704056694702999081,"Sell","0.01931","1950"],[1704056676491970642,"Sell","0.01931","9975"],[1704056650075126089,"Buy","0.01932","1965"],[1704056650074993322,"Buy","0.01932","2035"],[1704056640552121594,"Buy","0.01932","5600"],[1704056623594060772,"Buy","0.01932","5840"],[1704056598841840462,"Buy","0.01931","2500"],[1704056574553638853,"Sell","0.01929","510"],[1704056561379630557,"Sell","0.01929","6500"],[1704056554852186752,"Sell","0.01929","9900"],[1704056535932844974,"Sell","0.01926","9550"],[1704056513666282475,"Buy","0.01929","8728"],[1704056486424726763,"Sell","0.01925","1920"],[1704056476329975578,"Buy","0.01927","3809"],[1704056465162741363,"Sell","0.01924","13050"],[1704056458591286493,"Buy","0.01928","16297"],[1704056434431389622,"Buy","0.01926","22500"],[1704056408630138650,"Buy","0.01924","3103"],[1704056403253116416,"Buy","0.01924","960"],[1704056388175076759,"Sell","0.01922","1000"],[1704056381245828383,"Sell","0.01921","897"],[1704056369152915353,"Sell","0.01922","3600"],[1704056364679039983,"Buy","0.01924","5465"],[1704056338026982730,"Buy","0.01923","3987"],[1704056323057118111,"Buy","0.01922","6300"],[1704056305139532187,"Sell","0.01921","3720"],[1704056305139370073,"Sell","0.01921","980"],[1704056287337225439,"Buy","0.01921","8300"],[1704056253557831292,"Buy","0.01924","340"],[1704056251644308970,"Buy","0.01924","2000"],[1704056248333688081,"Sell","0.01921","7100"],[1704056244800737505,"Sell","0.01921","2350"],[1704056244800566313,"Sell","0.01921","12650"],[1704056232139860173,"Buy","0.01921","6690"],[1704056223176320857,"Sell","0.0192","5750"],[1704056215594842403,"Buy","0.01923","15370"],[1704056193345484232,"Sell","0.01923","7530"],[1704056179257370863,"Buy","0.01925","10"],[1704056175368985890,"Buy","0.01926","2670"],[1704056147280336467,"Buy","0.01928","810"],[1704056146435271402,"Buy","0.01928","1693"],[1704056132523793799,"Buy","0.01927","4500"],[1704056119692624764,"Sell","0.01926","6240"],[1704056119692463149,"Sell","0.01926","830"],[1704056107966584616,"Buy","0.01926","14698"],[1704056107966584616,"Buy","0.01926","35431"],[1704056105629421438,"Buy","0.01926","12500"],[1704056077904780686,"Buy","0.01926","226"],[1704056076102816815,"Sell","0.01925","13000"],[1704056060605698388,"Sell","0.01928","2559"],[1704056060605698388,"Sell","0.01928","2562"],[1704056060605698388,"Sell","0.01928","2569"],[1704056048110457846,"Buy","0.01929","1790"],[1704056026062490948,"Buy","0.01929","510"],[1704056012698101127,"Buy","0.01929","692"],[1704056007317443842,"Buy","0.01929","2562"],[1704055997404834228,"Buy","0.01929","3090"],[1704055968062914647,"Buy","0.01929","4615"],[1704055950387677860,"Buy","0.01929","5131"],[1704055938097662934,"Buy","0.01929","2562"],[1704055934120391343,"Buy","0.01929","675"],[1704055932895729640,"Buy","0.01929","21750"],[1704055916483710781,"Buy","0.01929","2562"],[1704055916459143846,"Buy","0.01929","2562"],[1704055916270148063,"Buy","0.01929","2562"],[1704055906796220115,"Buy","0.01929","900"],[1704055896624533400,"Buy","0.01929","2170"],[1704055885930919713,"Buy","0.01929","3170"],[1704055875122691585,"Sell","0.0193","6574"],[1704055874942157005,"Sell","0.0193","32024"],[1704055874359684436,"Buy","0.01931","1550"],[1704055848060357284,"Buy","0.01931","930"],[1704055845299451775,"Buy","0.01931","7955"],[1704055834458689786,"Buy","0.01931","4700"],[1704055828271293838,"Sell","0.0193","2562"],[1704055828256004878,"Sell","0.0193","2562"],[1704055828244514785,"Sell","0.0193","2562"],[1704055828238707883,"Sell","0.0193","2562"],[1704055828235609648,"Sell","0.0193","2562"],[1704055828220162225,"Sell","0.0193","2562"],[1704055828219806145,"Sell","0.0193","2562"],[1704055828219682026,"Sell","0.0193","2562"],[1704055814861244534,"Sell","0.0193","48700"]],"type":"snapshot"}
2024-01-01T00:00:02.5404347Z {"sequence":24633004514,"symbol":"BNBUSDT","trades_p":[[1704067202465563779,"Buy","311.33","3.07"]],"type":"incremental"}
2024-01-01T00:00:02.5415635Z {"sequence":24627090334,"symbol":"RUNEUSDT","trades_p":[[1704067123866324867,"Sell","5.159","1"],[1704067091785921170,"Buy","5.166","119"],[1704067073052514422,"Buy","5.157","10"],[1704067073051827928,"Buy","5.157","10"],[1704067073039928393,"Buy","5.157","10"],[1704067073039682202,"Buy","5.157","10"],[1704067073034941851,"Buy","5.157","10"],[1704067064065406374,"Sell","5.164","27"],[1704067026267910649,"Sell","5.151","421"],[1704067026267910649,"Sell","5.151","10"],[1704067026267910649,"Sell","5.151","10"],[1704067026267910649,"Sell","5.155","168"],[1704067026267357046,"Sell","5.155","26"],[1704067026267357046,"Sell","5.155","110"],[1704066977972295460,"Sell","5.148","416"],[1704066977952464935,"Sell","5.156","195"],[1704066977950373160,"Sell","5.156","311"],[1704066977946452605,"Sell","5.156","43"],[1704066977946253103,"Sell","5.156","10"],[1704066977945870361,"Sell","5.156","201"],[1704066977940797372,"Sell","5.156","10"],[1704066977937211135,"Sell","5.156","10"],[1704066977936229116,"Sell","5.156","498"],[1704066977935963780,"Sell","5.156","200"],[1704066977935646550,"Sell","5.156","10"],[1704066977933341453,"Sell","5.156","10"],[1704066977932820393,"Sell","5.156","319"],[1704066977932126811,"Sell","5.156","207"],[1704066977931361170,"Sell","5.156","10"],[1704066977930605584,"Sell","5.156","46"],[1704066977930067928,"Sell","5.156","10"],[1704066977927867663,"Sell","5.157","5"],[1704066977927867663,"Sell","5.157","106"],[1704066949651248423,"Sell","5.156","295"],[1704066949647662863,"Sell","5.156","136"],[1704066949499172399,"Sell","5.16","16"],[1704066949499172399,"Sell","5.16","194"],[1704066891301403322,"Buy","5.158","7"],[1704066891088312646,"Buy","5.158","13"],[1704066890703485393,"Buy","5.158","27"],[1704066889750510302,"Buy","5.158","4"],[1704066888688715285,"Buy","5.158","4"],[1704066887365625906,"Buy","5.158","29"],[1704066855312723092,"Buy","5.156","128"],[1704066855203256328,"Buy","5.156","20"],[1704066840794962631,"Sell","5.151","294"],[1704066840794962631,"Sell","5.151","2706"],[1704066813254943321,"Buy","5.172","137"],[1704066805662537764,"Sell","5.16","2386"],[1704066805662537764,"Sell","5.161","414"],[1704066805662537764,"Sell","5.162","308"],[1704066805662537764,"Sell","5.162","253"],[1704066805662537764,"Sell","5.164","194"],[1704066805662537764,"Sell","5.164","28"],[1704066805662537764,"Sell","5.164","417"],[1704066803266760299,"Sell","5.153","3"],[1704066803266760299,"Sell","5.162","2707"],[1704066803266760299,"Sell","5.164","308"],[1704066803266760299,"Sell","5.164","417"],[1704066803266760299,"Sell","5.165","118"],[1704066803266760299,"Sell","5.165","194"],[1704066803266760299,"Sell","5.165","253"],[1704066797206570386,"Sell","5.149","793"],[1704066797206570386,"Sell","5.151","432"],[1704066797206570386,"Sell","5.152","582"],[1704066797206570386,"Sell","5.152","133"],[1704066797206570386,"Sell","5.153","122"],[1704066797206570386,"Sell","5.153","105"],[1704066797206570386,"Sell","5.158","400"],[1704066797206570386,"Sell","5.159","2708"],[1704066797206570386,"Sell","5.163","273"],[1704066797206570386,"Sell","5.163","194"],[1704066797206570386,"Sell","5.163","7"],[1704066797206570386,"Sell","5.163","251"],[1704066792428585055,"Sell","5.152","59"],[1704066792428585055,"Sell","5.163","2708"],[1704066792428585055,"Sell","5.166","216"],[1704066792428585055,"Sell","5.166","323"],[1704066792428585055,"Sell","5.168","251"],[1704066792428585055,"Sell","5.168","28"],[1704066792428585055,"Sell","5.168","415"],[1704066782165428995,"Sell","5.151","528"],[1704066782165428995,"Sell","5.154","1291"],[1704066782165428995,"Sell","5.156","497"],[1704066782165428995,"Sell","5.156","81"],[1704066782165428995,"Sell","5.156","109"],[1704066782165428995,"Sell","5.158","83"],[1704066782165428995,"Sell","5.158","874"],[1704066782165428995,"Sell","5.162","164"],[1704066782165428995,"Sell","5.162","395"],[1704066782165428995,"Sell","5.162","432"],[1704066782165428995,"Sell","5.165","2708"],[1704066782165428995,"Sell","5.165","411"],[1704066782165428995,"Sell","5.166","141"],[1704066782165428995,"Sell","5.166","250"],[1704066782165428995,"Sell","5.166","31"],[1704066782165428995,"Sell","5.166","5"],[1704066773577163961,"Sell","5.14","3016"],[1704066773577163961,"Sell","5.141","3829"],[1704066773577163961,"Sell","5.143","1725"],[1704066773577163961,"Sell","5.143","2004"],[1704066773577163961,"Sell","5.144","2"],[1704066773577163961,"Sell","5.144","1058"],[1704066773577163961,"Sell","5.145","1139"],[1704066773577163961,"Sell","5.146","900"],[1704066773577163961,"Sell","5.146","744"],[1704066773577163961,"Sell","5.147","2"],[1704066773577163961,"Sell","5.147","3017"],[1704066773577163961,"Sell","5.147","1779"],[1704066773577163961,"Sell","5.147","1701"],[1704066773577163961,"Sell","5.147","885"],[1704066773577163961,"Sell","5.148","2"],[1704066773577163961,"Sell","5.148","887"],[1704066773577163961,"Sell","5.149","2"],[1704066773577163961,"Sell","5.149","2"],[1704066773577163961,"Sell","5.149","2"],[1704066773577163961,"Sell","5.149","997"],[1704066773577163961,"Sell","5.15","2"],[1704066773577163961,"Sell","5.15","2"],[1704066773577163961,"Sell","5.15","205"],[1704066773577163961,"Sell","5.15","2241"],[1704066773577163961,"Sell","5.15","800"],[1704066773577163961,"Sell","5.151","1"],[1704066773577163961,"Sell","5.151","2"],[1704066773577163961,"Sell","5.151","970"],[1704066773577163961,"Sell","5.152","1025"],[1704066773577163961,"Sell","5.152","2313"],[1704066773577163961,"Sell","5.153","816"],[1704066773577163961,"Sell","5.153","2067"],[1704066773577163961,"Sell","5.153","923"],[1704066773577163961,"Sell","5.154","1701"],[1704066773577163961,"Sell","5.155","2078"],[1704066773577163961,"Sell","5.157","2051"],[1704066773577163961,"Sell","5.157","1391"],[1704066773577163961,"Sell","5.16","2064"],[1704066773577163961,"Sell","5.161","2033"],[1704066773577163961,"Sell","5.163","1291"],[1704066773577163961,"Sell","5.163","1009"],[1704066773577163961,"Sell","5.164","571"],[1704066773577163961,"Sell","5.164","118"],[1704066773577163961,"Sell","5.168","3"],[1704066773577163961,"Sell","5.168","2"],[1704066773577163961,"Sell","5.168","2"],[1704066773577163961,"Sell","5.168","2"],[1704066773577163961,"Sell","5.168","392"],[1704066773577163961,"Sell","5.168","2"],[1704066773577163961,"Sell","5.168","3"],[1704066773577163961,"Sell","5.168","407"],[1704066773577163961,"Sell","5.168","740"],[1704066773577163961,"Sell","5.169","432"],[1704066773577163961,"Sell","5.17","2706"],[1704066773577163961,"Sell","5.17","249"],[1704066773577163961,"Sell","5.17","156"],[1704066773577163961,"Sell","5.171","128"],[1704066773577163961,"Sell","5.172","279"],[1704066773577163961,"Sell","5.173","130"],[1704066759363530142,"Buy","5.177","14"],[1704066744702607068,"Sell","5.174","15"],[1704066735374215282,"Buy","5.176","20"],[1704066723395369345,"Buy","5.177","91"],[1704066723395369345,"Buy","5.177","144"],[1704066700922063856,"Buy","5.183","6"],[1704066695497092640,"Sell","5.18","108"],[1704066670582724987,"Buy","5.186","47"],[1704066651548619789,"Sell","5.18","595"],[1704066651548619789,"Sell","5.181","125"],[1704066641815424450,"Sell","5.187","6"],[1704066633613906070,"Sell","5.186","12"],[1704066628524711102,"Buy","5.19","2"],[1704066628524711102,"Buy","5.19","111"],[1704066613830635475,"Buy","5.187","55"],[1704066600783594582,"Sell","5.186","30"],[1704066597273717660,"Buy","5.19","90"],[1704066589658446918,"Sell","5.188","38"],[1704066579940832675,"Sell","5.187","10"],[1704066571236716771,"Sell","5.187","92"],[1704066565919016014,"Buy","5.192","127"],[1704066565919016014,"Buy","5.192","118"],[1704066554832578214,"Buy","5.184","42"],[1704066554832578214,"Buy","5.184","88"],[1704066548540832763,"Sell","5.192","5"],[1704066547141969257,"Buy","5.195","11"],[1704066537584890749,"Buy","5.195","22"],[1704066529589900776,"Sell","5.191","45"],[1704066514863241969,"Sell","5.191","1"],[1704066508108784812,"Buy","5.195","3"],[1704066503488301538,"Sell","5.191","4"],[1704066501215353231,"Sell","5.192","85"],[1704066493512175484,"Sell","5.198","7"],[1704066478679592280,"Sell","5.197","9"],[1704066469350488331,"Sell","5.195","56"],[1704066462984924328,"Sell","5.194","12"],[1704066454996307439,"Sell","5.194","24"],[1704066453588810237,"Buy","5.198","1"],[1704066446236835273,"Sell","5.193","5"],[1704066433073953633,"Buy","5.198","18"],[1704066427881804234,"Sell","5.193","60"],[1704066421493633007,"Buy","5.197","10"],[1704066417249501113,"Sell","5.192","30"],[1704066406907254166,"Buy","5.2","33"],[1704066402728715807,"Buy","5.2","99"],[1704066402728715807,"Buy","5.2","101"],[1704066372301748365,"Sell","5.195","37"],[1704066370481365156,"Sell","5.194","250"],[1704066368931345556,"Sell","5.194","250"],[1704066365428097377,"Sell","5.194","250"],[1704066361397509232,"Sell","5.194","250"],[1704066358652182973,"Sell","5.194","250"],[1704066354382494371,"Sell","5.194","164"],[1704066354382494371,"Sell","5.195","86"],[1704066349699532886,"Sell","5.19","102"],[1704066349699532886,"Sell","5.191","148"],[1704066346193556650,"Sell","5.19","250"],[1704066329612561928,"Buy","5.197","28"],[1704066325304838290,"Sell","5.193","42"],[1704066312443289497,"Buy","5.198","60"],[1704066312443289497,"Buy","5.198","135"],[1704066276608619363,"Sell","5.196","23"],[1704066268175942631,"Buy","5.199","20"],[1704066255051852634,"Buy","5.197","3"],[1704066241747522294,"Sell","5.191","51"],[1704066241747522294,"Sell","5.191","90"],[1704066241747522294,"Sell","5.192","109"],[1704066236956738561,"Sell","5.191","2"],[1704066236956738561,"Sell","5.191","248"],[1704066229644767156,"Sell","5.193","102"],[1704066229644767156,"Sell","5.193","50"],[1704066229644767156,"Sell","5.194","98"],[1704066229400835006,"Buy","5.201","218"],[1704066229400835006,"Buy","5.198","136"],[1704066229400835006,"Buy","5.198","142"],[1704066229400835006,"Buy","5.198","156"],[1704066223668051236,"Sell","5.193","39"],[1704066223668051236,"Sell","5.194","111"],[1704066223668051236,"Sell","5.196","100"],[1704066211231417113,"Sell","5.193","45"],[1704066211231417113,"Sell","5.193","96"],[1704066211231417113,"Sell","5.194","109"],[1704066207406943292,"Buy","5.196","79"],[1704066192851479708,"Buy","5.193","25"],[1704066178385059151,"Buy","5.193","35"],[1704066169510042088,"Sell","5.192","50"],[1704066169510042088,"Sell","5.192","200"],[1704066162508981566,"Buy","5.194","87"],[1704066162508981566,"Buy","5.194","82"],[1704066155503510837,"Buy","5.194","91"],[1704066143288992019,"Buy","5.199","120"],[1704066143288992019,"Buy","5.199","135"],[1704066132453865987,"Sell","5.196","160"],[1704066132453865987,"Sell","5.196","44"],[1704066132453865987,"Sell","5.196","46"],[1704066111481439625,"Sell","5.192","162"],[1704066111481439625,"Sell","5.192","36"],[1704066111481439625,"Sell","5.192","52"],[1704066107479087429,"Buy","5.196","14"],[1704066071733936152,"Sell","5.181","135"],[1704066071733936152,"Sell","5.183","115"],[1704066068806147144,"Sell","5.183","120"],[1704066068806147144,"Sell","5.185","130"],[1704066062710299290,"Sell","5.183","16"],[1704066062710299290,"Sell","5.185","148"],[1704066062710299290,"Sell","5.187","86"],[1704066058838915320,"Buy","5.194","83"],[1704066058838915320,"Buy","5.194","106"],[1704066050260344131,"Sell","5.194","126"],[1704066040841801612,"Sell","5.186","120"],[1704066040841801612,"Sell","5.187","130"],[1704066037626576607,"Buy","5.191","74"],[1704066037014658794,"Buy","5.191","14"],[1704066035243373217,"Buy","5.191","14"],[1704066025317994668,"Buy","5.199","14"],[1704066023395255416,"Buy","5.199","14"],[1704066013887083357,"Buy","5.197","190"],[1704065997091570646,"Buy","5.185","15"],[1704065988370959498,"Sell","5.18","4"],[1704065981736937832,"Buy","5.181","8"],[1704065974187324162,"Buy","5.18","15"],[1704065960939895125,"Buy","5.178","45"],[1704065950388045522,"Buy","5.177","12"],[1704065950374613803,"Buy","5.177","12"],[1704065950374488813,"Buy","5.177","12"],[1704065950373778838,"Buy","5.177","12"],[1704065950372945655,"Buy","5.177","12"],[1704065947647808747,"Buy","5.175","13"],[1704065932686283764,"Buy","5.17","4"],[1704065922294944121,"Buy","5.167","3"],[1704065916375803387,"Buy","5.167","16"],[1704065915467864290,"Buy","5.166","15"],[1704065900224454224,"Sell","5.161","23"],[1704065881820635764,"Buy","5.164","70"],[1704065866849607348,"Buy","5.157","47"],[1704065853953528565,"Sell","5.155","98"],[1704065853953528565,"Sell","5.155","144"],[1704065840510206760,"Sell","5.153","110"],[1704065840510206760,"Sell","5.153","111"],[1704065825029994494,"Sell","5.145","60"],[1704065819905649097,"Sell","5.145","100"],[1704065818170329069,"Sell","5.146","107"],[1704065811620360806,"Sell","5.143","69"],[1704065810063566655,"Sell","5.143","56"],[1704065810063566655,"Sell","5.143","109"],[1704065805987448759,"Buy","5.144","94"],[1704065805987448759,"Buy","5.144","88"],[1704065802552556480,"Buy","5.144","98"],[1704065802552556480,"Buy","5.144","134"],[1704065800167490169,"Buy","5.139","57"],[1704065800167490169,"Buy","5.139","79"],[1704065792116718080,"Buy","5.139","6"],[1704065787260775050,"Buy","5.138","27"],[1704065780916838159,"Sell","5.134","15"],[1704065771273808596,"Sell","5.134","12"],[1704065766203993991,"Buy","5.136","42"],[1704065752676916313,"Sell","5.133","25"],[1704065738175481409,"Buy","5.135","30"],[1704065718500646876,"Buy","5.138","31"],[1704065714352673262,"Buy","5.139","8"],[1704065699962551260,"Buy","5.142","50"],[1704065687338323111,"Sell","5.141","18"],[1704065673277891114,"Buy","5.142","5"],[1704065663180181359,"Buy","5.142","70"],[1704065650888733631,"Buy","5.14","52"],[1704065637513878398,"Sell","5.139","42"],[1704065630479104393,"Sell","5.138","6"],[1704065617148907750,"Sell","5.137","4"],[1704065615873110716,"Buy","5.138","17"],[1704065601095376759,"Sell","5.136","10"],[1704065589285422323,"Sell","5.135","50"],[1704065585059663752,"Buy","5.134","1"],[1704065582857466261,"Sell","5.133","42"],[1704065582857466261,"Sell","5.133","58"],[1704065568417718348,"Sell","5.133","11"],[1704065557554570695,"Sell","5.133","16"],[1704065552229518482,"Buy","5.133","6"],[1704065547894749097,"Sell","5.13","22"],[1704065544310207634,"Sell","5.129","5"],[1704065541325354559,"Buy","5.13","7"],[1704065528551845046,"Sell","5.127","40"],[1704065525658030457,"Buy","5.129","6"],[1704065511198272649,"Sell","5.123","4"],[1704065509409194526,"Buy","5.124","35"],[1704065501246256598,"Buy","5.125","37"],[1704065472101888111,"Buy","5.129","20"],[1704065438668965929,"Buy","5.13","10"],[1704065432282663683,"Buy","5.131","10"],[1704065427461485297,"Buy","5.131","20"],[1704065425961819277,"Sell","5.13","37"],[1704065416349363422,"Buy","5.131","49"],[1704065416349363422,"Buy","5.131","91"],[1704065403359017369,"Buy","5.132","106"],[1704065403359017369,"Buy","5.132","116"],[1704065395630782656,"Buy","5.132","97"],[1704065395630782656,"Buy","5.132","135"],[1704065361153980102,"Buy","5.133","50"],[1704065339276544917,"Buy","5.133","4"],[1704065336789426028,"Buy","5.133","32"],[1704065336789426028,"Buy","5.133","84"],[1704065329778471415,"Sell","5.131","89"],[1704065329778471415,"Sell","5.131","97"],[1704065326506595225,"Sell","5.131","144"],[1704065326506595225,"Sell","5.131","92"],[1704065320059990710,"Sell","5.13","106"],[1704065320059990710,"Sell","5.13","141"],[1704065311694617961,"Buy","5.131","123"],[1704065311694617961,"Buy","5.131","79"],[1704065307493473939,"Buy","5.129","146"],[1704065307493473939,"Buy","5.129","93"],[1704065298694248016,"Buy","5.132","22"],[1704065298694248016,"Buy","5.132","126"],[1704065298694248016,"Buy","5.132","52"],[1704065289180556219,"Sell","5.131","1"],[1704065287482244069,"Sell","5.131","2"],[1704065273765822982,"Sell","5.13","1"],[1704065263022102372,"Buy","5.131","1"],[1704065262469211932,"Buy","5.131","6"],[1704065247393325452,"Sell","5.131","3"],[1704065237348343334,"Sell","5.131","5"],[1704065235974049297,"Sell","5.131","19"],[1704065225097672218,"Buy","5.132","30"],[1704065214853977288,"Buy","5.131","3"],[1704065201701631680,"Buy","5.131","73"],[1704065201701631680,"Buy","5.131","81"],[1704065195579731428,"Buy","5.131","3"],[1704065188427267956,"Buy","5.131","25"],[1704065169387374259,"Buy","5.129","4"],[1704065165718513571,"Buy","5.129","10"],[1704065161867989205,"Buy","5.128","13"],[1704065147291466547,"Sell","5.126","27"],[1704065114024280338,"Sell","5.126","1"],[1704065100257791219,"Buy","5.128","5"],[1704065097105395308,"Buy","5.128","10"],[1704065077378794651,"Buy","5.127","11"],[1704065063010382010,"Sell","5.124","13"],[1704065049319859113,"Buy","5.128","12"],[1704065040285223938,"Sell","5.128","10"],[1704065034829107614,"Buy","5.127","10"],[1704065025279791192,"Sell","5.125","2"],[1704065022685881965,"Sell","5.124","4"],[1704064996456599655,"Buy","5.129","17"],[1704064996456599655,"Buy","5.128","346"],[1704064995051681034,"Sell","5.128","1"],[1704064991414442751,"Buy","5.133","93"],[1704064991414442751,"Buy","5.132","154"],[1704064991414442751,"Buy","5.128","94"],[1704064991414442751,"Buy","5.128","114"],[1704064982684384951,"Sell","5.128","80"],[1704064982684384951,"Sell","5.128","129"],[1704064961890183750,"Buy","5.126","29"],[1704064940021487796,"Sell","5.118","50"],[1704064933265150643,"Buy","5.119","40"],[1704064933265150643,"Buy","5.119","100"],[1704064916707350793,"Buy","5.12","2"],[1704064915371369819,"Sell","5.118","4"],[1704064905549298135,"Sell","5.118","23"],[1704064905549298135,"Sell","5.118","115"],[1704064903190533322,"Sell","5.12","60"],[1704064894294370420,"Buy","5.115","38"],[1704064861721726444,"Buy","5.119","23"],[1704064853000622680,"Sell","5.118","28"],[1704064839134435111,"Sell","5.121","52"],[1704064827913519601,"Sell","5.117","54"],[1704064823260328608,"Buy","5.124","46"],[1704064823260328608,"Buy","5.124","217"],[1704064823260328608,"Buy","5.124","53"],[1704064823260328608,"Buy","5.124","138"],[1704064823260328608,"Buy","5.124","115"],[1704064821400985886,"Sell","5.12","8"],[1704064812314079283,"Buy","5.126","9"],[1704064809334824216,"Sell","5.124","7"],[1704064797614055442,"Sell","5.124","12"],[1704064787133119397,"Sell","5.123","14"],[1704064777002810331,"Sell","5.121","45"],[1704064775163046790,"Sell","5.122","1"],[1704064775157996481,"Sell","5.122","1"],[1704064775127412494,"Sell","5.122","1"],[1704064775108141686,"Sell","5.122","1"],[1704064775106414196,"Sell","5.122","1"],[1704064775105632765,"Sell","5.122","1"],[1704064775103209149,"Sell","5.122","1"],[1704064775099683262,"Sell","5.122","1"],[1704064775095097596,"Sell","5.122","1"],[1704064775093384431,"Sell","5.122","1"],[1704064775091557783,"Sell","5.122","1"],[1704064775091266470,"Sell","5.122","1"],[1704064775088891000,"Sell","5.122","1"],[1704064775087256303,"Sell","5.122","1"],[1704064775084887895,"Sell","5.122","1"],[1704064775083041507,"Sell","5.122","1"],[1704064775080634165,"Sell","5.122","1"],[1704064764004346498,"Buy","5.123","30"],[1704064764004346498,"Buy","5.123","120"],[1704064761231450250,"Buy","5.123","129"],[1704064761231450250,"Buy","5.123","95"],[1704064752415329379,"Sell","5.122","104"],[1704064752415329379,"Sell","5.122","141"],[1704064738079037573,"Sell","5.123","111"],[1704064738079037573,"Sell","5.123","109"],[1704064733813410738,"Sell","5.122","103"],[1704064733813410738,"Sell","5.122","92"],[1704064720836473200,"Buy","5.124","34"],[1704064720836473200,"Buy","5.124","141"],[1704064707921512553,"Buy","5.125","44"],[1704064694401085197,"Sell","5.129","21"],[1704064688263456327,"Buy","5.131","4"],[1704064685516798133,"Buy","5.131","45"],[1704064683333680012,"Buy","5.133","70"],[1704064662517317866,"Buy","5.136","100"],[1704064639196197467,"Sell","5.134","100"],[1704064638596540822,"Buy","5.135","135"],[1704064638596540822,"Buy","5.135","131"],[1704064631141682001,"Buy","5.134","99"],[1704064631141682001,"Buy","5.134","92"],[1704064617805573973,"Sell","5.132","88"],[1704064604577140317,"Sell","5.129","123"],[1704064592159715671,"Sell","5.132","260"],[1704064592159715671,"Sell","5.132","122"],[1704064592159715671,"Sell","5.132","144"],[1704064592159715671,"Sell","5.135","43"],[1704064591810522547,"Sell","5.135","63"],[1704064591810522547,"Sell","5.135","97"],[1704064586137306718,"Buy","5.135","50"],[1704064580284910291,"Sell","5.135","78"],[1704064574145406914,"Sell","5.139","12"],[1704064574145406914,"Sell","5.139","124"],[1704064572279130095,"Buy","5.141","12"],[1704064567732667921,"Buy","5.142","9"],[1704064560352426427,"Buy","5.141","103"],[1704064549102629073,"Buy","5.143","55"],[1704064538905672630,"Buy","5.145","3"],[1704064528548469363,"Buy","5.146","4"],[1704064517112912296,"Buy","5.147","15"],[1704064505064220272,"Sell","5.144","5"],[1704064493957201997,"Sell","5.143","7"],[1704064487516307310,"Buy","5.145","1"],[1704064478571238119,"Sell","5.144","4"],[1704064472944813688,"Sell","5.144","56"],[1704064458683641208,"Buy","5.145","46"],[1704064446123381191,"Buy","5.147","8"],[1704064435951682320,"Sell","5.148","7"],[1704064425162608571,"Buy","5.146","2"],[1704064411784315463,"Buy","5.146","7"],[1704064401969597241,"Sell","5.143","35"],[1704064392425723721,"Buy","5.145","2"],[1704064391582214654,"Sell","5.144","4"],[1704064381325288607,"Buy","5.147","23"],[1704064368042172094,"Buy","5.147","10"],[1704064360369799674,"Sell","5.145","1"],[1704064352278910649,"Buy","5.146","1"],[1704064351540046534,"Sell","5.144","4"],[1704064344589768475,"Buy","5.146","5"],[1704064333390336105,"Sell","5.143","6"],[1704064331679244771,"Sell","5.142","20"],[1704064323927282541,"Sell","5.143","59"],[1704064323927282541,"Sell","5.143","141"],[1704064316115271140,"Buy","5.143","13"],[1704064301485298910,"Sell","5.143","20"],[1704064294586468969,"Sell","5.146","70"],[1704064289781762690,"Buy","5.146","30"],[1704064276954829286,"Buy","5.144","6"],[1704064274507534548,"Sell","5.143","20"],[1704064259035724771,"Sell","5.147","32"],[1704064246753049550,"Buy","5.148","10"],[1704064238911163057,"Buy","5.151","16"],[1704064235379855954,"Sell","5.149","25"],[1704064221876331430,"Buy","5.149","124"],[1704064208241001741,"Buy","5.152","100"],[1704064183445114370,"Sell","5.153","26"],[1704064176515801213,"Buy","5.156","65"],[1704064165614075715,"Sell","5.155","11"],[1704064165614075715,"Sell","5.155","132"],[1704064161201344902,"Sell","5.155","86"],[1704064161201344902,"Sell","5.155","99"],[1704064148909376032,"Sell","5.154","2"],[1704064142736914422,"Buy","5.155","20"],[1704064125189158819,"Sell","5.155","63"],[1704064115265078187,"Sell","5.159","5"],[1704064108962161743,"Sell","5.159","15"],[1704064090159174794,"Buy","5.163","1"],[1704064088114886501,"Buy","5.163","15"],[1704064075936514473,"Sell","5.161","36"],[1704064065995443040,"Buy","5.161","25"],[1704064064078353903,"Buy","5.161","27"],[1704064064078353903,"Buy","5.161","103"],[1704064061470566375,"Sell","5.157","121"],[1704064061470566375,"Sell","5.157","129"],[1704064037188414932,"Buy","5.156","10"],[1704064029766686877,"Sell","5.158","3"],[1704064027371312907,"Buy","5.16","2"],[1704064026273902083,"Sell","5.159","8"],[1704064012666322110,"Sell","5.16","30"],[1704064007065615655,"Buy","5.162","25"],[1704064003039805822,"Buy","5.163","38"],[1704063991114143576,"Sell","5.165","7"],[1704063984657114647,"Sell","5.164","70"],[1704063977279825176,"Buy","5.172","10"],[1704063969178606646,"Buy","5.166","21"],[1704063968209949744,"Buy","5.166","21"],[1704063967905280634,"Buy","5.166","137"],[1704063967864207297,"Buy","5.166","19"],[1704063967862412108,"Buy","5.166","5"],[1704063967764651072,"Sell","5.162","87"],[1704063962603799423,"Buy","5.164","60"],[1704063954140117913,"Sell","5.16","64"],[1704063954140117913,"Sell","5.16","86"],[1704063941291389801,"Buy","5.158","20"],[1704063937291537104,"Buy","5.158","30"],[1704063932830215985,"Sell","5.153","70"],[1704063923283432610,"Sell","5.146","100"],[1704063909824841454,"Buy","5.153","10"],[1704063901884614185,"Sell","5.149","11"],[1704063889354393762,"Buy","5.15","15"],[1704063883189648376,"Sell","5.149","33"],[1704063872208482089,"Buy","5.153","92"],[1704063849713403419,"Sell","5.152","17"],[1704063838714806087,"Sell","5.152","5"],[1704063830455289109,"Buy","5.153","10"],[1704063816616218539,"Sell","5.149","117"],[1704063816616218539,"Sell","5.149","83"],[1704063814909936048,"Sell","5.149","16"],[1704063800367571947,"Sell","5.145","22"],[1704063795728004692,"Sell","5.143","20"],[1704063790380055706,"Sell","5.142","95"],[1704063781163278927,"Sell","5.142","78"],[1704063781163278927,"Sell","5.142","81"],[1704063763684752544,"Buy","5.143","92"],[1704063748846334806,"Sell","5.138","81"],[1704063748846334806,"Sell","5.138","97"],[1704063732311818160,"Buy","5.142","100"],[1704063721683463417,"Sell","5.137","68"],[1704063721683463417,"Sell","5.138","1"],[1704063713329731092,"Buy","5.142","11"],[1704063711701873401,"Buy","5.142","84"],[1704063687554101135,"Buy","5.145","35"],[1704063686162923733,"Buy","5.145","60"],[1704063679237479727,"Buy","5.143","46"],[1704063648121127410,"Sell","5.127","140"],[1704063636304099058,"Buy","5.137","139"],[1704063630780574616,"Sell","5.131","78"],[1704063620202614511,"Sell","5.128","12"],[1704063619089000849,"Sell","5.128","12"],[1704063619048798959,"Sell","5.128","12"],[1704063615705163554,"Sell","5.126","12"],[1704063615492200665,"Sell","5.126","12"],[1704063606277290003,"Sell","5.122","112"],[1704063604396197957,"Sell","5.124","101"],[1704063591368459174,"Sell","5.124","112"],[1704063573813279057,"Sell","5.127","2729"],[1704063568229810628,"Sell","5.134","134"],[1704063561157870409,"Sell","5.132","74"],[1704063561157870409,"Sell","5.133","52"],[1704063548304756890,"Sell","5.131","92"],[1704063536205512363,"Sell","5.128","93"],[1704063522009644826,"Buy","5.138","35"],[1704063522009644826,"Buy","5.135","61"],[1704063511374960634,"Sell","5.135","104"],[1704063503186196028,"Buy","5.144","91"],[1704063498541694007,"Buy","5.145","120"],[1704063478663968443,"Sell","5.138","107"],[1704063469206344659,"Buy","5.142","136"],[1704063455455866401,"Sell","5.131","99"],[1704063454818058163,"Sell","5.132","143"],[1704063443981291145,"Buy","5.138","85"],[1704063441193680167,"Buy","5.145","78"],[1704063441193680167,"Buy","5.145","243"],[1704063441193680167,"Buy","5.141","109"],[1704063441193680167,"Buy","5.139","111"],[1704063439142857498,"Sell","5.134","131"],[1704063434524043956,"Sell","5.134","137"],[1704063422626854354,"Sell","5.131","126"],[1704063411813898483,"Sell","5.13","88"],[1704063397174174241,"Sell","5.132","105"],[1704063380272456617,"Buy","5.141","150"],[1704063380272456617,"Buy","5.141","107"],[1704063380272456617,"Buy","5.14","139"],[1704063380272456617,"Buy","5.139","86"],[1704063342869991555,"Sell","5.136","107"],[1704063339716830251,"Sell","5.135","106"],[1704063334684642267,"Sell","5.133","85"],[1704063327698499394,"Sell","5.127","130"],[1704063316659855590,"Sell","5.124","94"],[1704063303548111009,"Sell","5.131","97"],[1704063302218398890,"Buy","5.143","838"],[1704063302218398890,"Buy","5.139","161"],[1704063302218398890,"Buy","5.134","1"],[1704063302218398890,"Buy","5.133","3"],[1704063290197108551,"Sell","5.122","1164"],[1704063290197108551,"Sell","5.123","822"],[1704063290197108551,"Sell","5.123","84"],[1704063290197108551,"Sell","5.125","102"],[1704063266186337914,"Sell","5.117","111"],[1704063253942336799,"Sell","5.114","100"],[1704063236782008081,"Sell","5.103","138"],[1704063223287767780,"Sell","5.106","1"],[1704063211616391752,"Buy","5.109","853"],[1704063211396989137,"Buy","5.107","79"],[1704063198358573881,"Sell","5.1","91"],[1704063192324325272,"Sell","5.09","143"],[1704063186701776731,"Sell","5.095","110"],[1704063181061929158,"Sell","5.068","1961"],[1704063181061929158,"Sell","5.069","16"],[1704063181061929158,"Sell","5.07","8"],[1704063176483173624,"Buy","5.066","1"],[1704063174182927521,"Sell","5.036","83"],[1704063167185685961,"Sell","4.993","3"],[1704063167183114155,"Sell","4.993","262"],[1704063167183101582,"Sell","4.993","68"],[1704063167183101582,"Sell","4.998","1"],[1704063166593647015,"Sell","4.999","1075"],[1704063166394477473,"Sell","5","3"],[1704063166361717368,"Sell","5.002","160"],[1704063165787715766,"Buy","5.031","37"],[1704063160316915679,"Sell","5.066","1"],[1704063159733321511,"Sell","5.072","6"],[1704063154914817761,"Sell","5.087","24"],[1704063154295404839,"Buy","5.09","12"],[1704063154076276314,"Sell","5.087","12"],[1704063136168791763,"Buy","5.115","1333"],[1704063136168791763,"Buy","5.115","80"],[1704063136168791763,"Buy","5.115","71"],[1704063136168791763,"Buy","5.1","432"],[1704063135271542762,"Buy","5.1","236"],[1704063135268136422,"Buy","5.1","393"],[1704063135265413369,"Buy","5.1","370"],[1704063135246895292,"Buy","5.1","137"],[1704063135169252410,"Sell","5.098","925"],[1704063134182146841,"Buy","5.115","2"],[1704063134171656767,"Buy","5.115","2"],[1704063134171610058,"Buy","5.115","2"],[1704063134168820090,"Buy","5.115","2"],[1704063134168530358,"Buy","5.115","2"],[1704063132789080290,"Sell","5.118","33"],[1704063132742782013,"Sell","5.126","83"],[1704063129179546537,"Sell","5.121","216"],[1704063129179546537,"Sell","5.129","741"],[1704063129179546537,"Sell","5.131","110"],[1704063129179546537,"Sell","5.134","1"],[1704063127073645759,"Sell","5.155","862"],[1704063127073645759,"Sell","5.156","137"],[1704063127073645759,"Sell","5.156","93"],[1704063111405594206,"Buy","5.183","100"],[1704063111405594206,"Buy","5.183","94"],[1704063097970536368,"Sell","5.189","124"],[1704063088023393468,"Buy","5.195","60"],[1704063081373102445,"Buy","5.199","29"],[1704063076090871362,"Sell","5.197","57"],[1704063063142065399,"Buy","5.2","18"],[1704063030196759623,"Sell","5.2","27"],[1704063029525354050,"Sell","5.2","15"],[1704063026950369043,"Buy","5.202","49"],[1704063020966953794,"Buy","5.202","9"],[1704063009938872081,"Buy","5.201","3"],[1704063003438637518,"Buy","5.201","28"],[1704062995553152263,"Sell","5.199","30"],[1704062982121939065,"Sell","5.199","7"],[1704062976446504984,"Sell","5.2","13"],[1704062968785861635,"Sell","5.201","4"],[1704062958872525010,"Sell","5.201","3"],[1704062945889678744,"Buy","5.202","1"],[1704062936015361766,"Sell","5.201","1"],[1704062928702083222,"Buy","5.202","5"],[1704062917437346350,"Buy","5.201","6"],[1704062908097571221,"Sell","5.199","10"],[1704062904895362016,"Sell","5.199","20"],[1704062890266834112,"Buy","5.199","3"],[1704062873740882469,"Sell","5.197","30"],[1704062860353503167,"Sell","5.197","4"],[1704062845637171311,"Buy","5.197","3"],[1704062838913532704,"Buy","5.197","2"],[1704062830560989458,"Buy","5.197","2"],[1704062824550161966,"Sell","5.196","20"],[1704062811981483027,"Buy","5.196","47"],[1704062799437572588,"Sell","5.191","100"],[1704062789009864141,"Sell","5.186","5"],[1704062782707991047,"Buy","5.189","13"],[1704062779129846289,"Buy","5.189","48"],[1704062772667111340,"Sell","5.184","112"],[1704062762904469098,"Buy","5.194","15"],[1704062751520399588,"Buy","5.194","14"],[1704062738792980805,"Sell","5.194","8"],[1704062728449391016,"Sell","5.196","7"],[1704062715241959218,"Sell","5.196","1"],[1704062712599904438,"Buy","5.197","3"],[1704062711986843744,"Buy","5.197","6"],[1704062700999653548,"Buy","5.198","2"],[1704062694554896369,"Sell","5.195","2"],[1704062681303133842,"Buy","5.197","21"],[1704062676037441642,"Buy","5.196","10"],[1704062663028237112,"Sell","5.193","60"],[1704062650834469936,"Sell","5.192","30"],[1704062639980435999,"Sell","5.192","49"],[1704062633178077225,"Sell","5.192","2"],[1704062626346108556,"Sell","5.19","2"],[1704062624706755052,"Sell","5.19","2"],[1704062622099891713,"Sell","5.19","2"],[1704062621972137848,"Sell","5.19","31"],[1704062621640012051,"Sell","5.19","2"],[1704062609832350989,"Sell","5.189","40"],[1704062592467925968,"Sell","5.187","25"],[1704062586485832323,"Buy","5.192","33"],[1704062577134675189,"Buy","5.192","10"],[1704062568951252287,"Buy","5.194","30"],[1704062562146028353,"Sell","5.186","6"],[1704062551598776288,"Sell","5.185","12"],[1704062543912004765,"Buy","5.186","17"],[1704062536886933540,"Sell","5.182","34"],[1704062526187811073,"Buy","5.184","28"],[1704062515049720774,"Buy","5.184","1"],[1704062503160156961,"Sell","5.183","2"],[1704062500659306574,"Sell","5.183","8"],[1704062486258428019,"Buy","5.186","35"],[1704062478514863351,"Buy","5.182","11"],[1704062476172291214,"Sell","5.182","43"],[1704062468893342039,"Sell","5.183","58"],[1704062468202226156,"Sell","5.19","250"],[1704062462618686538,"Buy","5.192","25"],[1704062449727739013,"Buy","5.191","20"],[1704062437449430436,"Buy","5.192","4"],[1704062428710608273,"Buy","5.192","55"],[1704062408429855619,"Sell","5.196","22"],[1704062393499551789,"Buy","5.198","32"],[1704062390191481714,"Buy","5.196","8"],[1704062381193484496,"Buy","5.196","4"],[1704062381193484496,"Buy","5.196","91"],[1704062368574472978,"Sell","5.196","5"],[1704062363911880140,"Sell","5.196","7"],[1704062355269406137,"Sell","5.196","9"],[1704062342786904503,"Buy","5.199","36"],[1704062342786904503,"Buy","5.199","14"],[1704062342211589657,"Buy","5.199","100"],[1704062338373026992,"Buy","5.197","1"],[1704062338373026992,"Buy","5.197","119"],[1704062336455365966,"Sell","5.194","27"],[1704062321836105183,"Sell","5.192","546"],[1704062321836105183,"Sell","5.192","122"],[1704062321836105183,"Sell","5.193","131"],[1704062321836105183,"Sell","5.193","23"],[1704062321781920247,"Sell","5.193","69"],[1704062319441492847,"Buy","5.194","3"],[1704062319441492847,"Buy","5.194","102"],[1704062300400679172,"Buy","5.198","7"],[1704062290079102118,"Buy","5.197","1"],[1704062287172138391,"Sell","5.196","1"],[1704062280300837135,"Sell","5.197","9"],[1704062277875919690,"Sell","5.199","10"],[1704062264111683962,"Buy","5.203","7"],[1704062250830597205,"Buy","5.204","29"],[1704062238593289017,"Buy","5.207","50"],[1704062180218620509,"Sell","5.209","1"],[1704062169968130336,"Sell","5.209","6"],[1704062161471718324,"Buy","5.213","9"],[1704062136594495188,"Buy","5.215","3"],[1704062126958204698,"Buy","5.216","8"],[1704062118198984043,"Buy","5.218","40"],[1704062112973085140,"Buy","5.213","30"],[1704062089052531645,"Buy","5.213","1"],[1704062074897909618,"Sell","5.211","1"],[1704062063624137522,"Sell","5.211","4"],[1704062059361004937,"Buy","5.213","13"],[1704062051325071534,"Buy","5.214","20"],[1704062036524713177,"Buy","5.214","9"],[1704062014650134871,"Sell","5.21","2"],[1704062012699590668,"Sell","5.21","14"],[1704061989960394131,"Sell","5.211","2"],[1704061988914003171,"Sell","5.211","7"],[1704061945187896182,"Sell","5.211","4"],[1704061937373902156,"Buy","5.212","1"],[1704061925472447531,"Buy","5.212","6"],[1704061911485339166,"Buy","5.213","35"],[1704061885036477365,"Sell","5.211","3"],[1704061882993742327,"Buy","5.213","4"],[1704061873728382547,"Sell","5.211","9"],[1704061865042545225,"Sell","5.211","278"],[1704061865042545225,"Sell","5.212","603"],[1704061865042545225,"Sell","5.213","80"],[1704061852062812624,"Sell","5.215","2"],[1704061831678002683,"Sell","5.217","4"],[1704061826344823298,"Buy","5.218","3"],[1704061817991436830,"Buy","5.217","1"],[1704061811376694638,"Buy","5.217","9"],[1704061797624439910,"Buy","5.22","9"],[1704061774438820198,"Buy","5.22","61"],[1704061774437386217,"Buy","5.22","346"],[1704061774422271687,"Buy","5.22","218"],[1704061726790815221,"Buy","5.22","9"],[1704061725888504832,"Sell","5.212","87"],[1704061725888504832,"Sell","5.213","158"],[1704061725888504832,"Sell","5.214","874"],[1704061725888504832,"Sell","5.214","136"],[1704061725888504832,"Sell","5.214","82"],[1704061725888504832,"Sell","5.215","343"],[1704061725888504832,"Sell","5.215","62"],[1704061725888504832,"Sell","5.215","174"],[1704061724528247131,"Buy","5.22","9"],[1704061722417658098,"Buy","5.217","9"],[1704061703327593463,"Buy","5.218","6"],[1704061692180150576,"Sell","5.213","70"],[1704061679742621211,"Buy","5.221","87"],[1704061671961108627,"Buy","5.222","40"],[1704061664583480512,"Sell","5.221","15"],[1704061664583480512,"Sell","5.221","95"],[1704061660451850033,"Buy","5.223","111"],[1704061660451850033,"Buy","5.223","112"],[1704061660450056227,"Buy","5.221","177"],[1704061660443786845,"Buy","5.22","55"],[1704061660443786845,"Buy","5.22","80"],[1704061645218012956,"Buy","5.22","3"],[1704061642190744132,"Buy","5.219","7"],[1704061609431859790,"Buy","5.217","30"],[1704061600682080208,"Sell","5.215","50"],[1704061588438667658,"Buy","5.211","20"],[1704061561358667778,"Buy","5.209","40"],[1704061555481207784,"Buy","5.209","8"],[1704061541424785180,"Sell","5.208","7"],[1704061534176755830,"Buy","5.208","5"],[1704061523505539599,"Buy","5.208","27"],[1704061494053532706,"Buy","5.211","30"],[1704061494043861440,"Buy","5.211","89"],[1704061494043861440,"Buy","5.211","109"],[1704061478531582320,"Buy","5.211","15"],[1704061464487478814,"Sell","5.213","9"],[1704061455715877835,"Buy","5.214","17"],[1704061452898927093,"Buy","5.214","25"],[1704061437982827053,"Buy","5.215","3"],[1704061420839040082,"Buy","5.215","5"],[1704061412049558742,"Buy","5.214","35"],[1704061405621164156,"Sell","5.213","9"],[1704061404856371237,"Sell","5.213","9"],[1704061400900870780,"Buy","5.214","4"],[1704061399409973502,"Sell","5.214","9"],[1704061387966590794,"Sell","5.214","9"],[1704061362762457066,"Buy","5.215","8"],[1704061346002108765,"Buy","5.215","3"],[1704061343911666758,"Buy","5.217","1"],[1704061340266293432,"Buy","5.217","15"],[1704061329852795799,"Buy","5.217","7"],[1704061327197153444,"Buy","5.217","2"],[1704061324806727348,"Buy","5.215","40"],[1704061316208106139,"Buy","5.215","2"],[1704061315866230347,"Buy","5.215","90"],[1704061311265679022,"Buy","5.215","2"],[1704061307464028005,"Buy","5.215","2"],[1704061231605226380,"Buy","5.218","2"],[1704061229381684870,"Buy","5.219","64"],[1704061214958064162,"Buy","5.219","280"],[1704061141669883646,"Buy","5.21","94"],[1704061092221169850,"Buy","5.213","45"],[1704061070998650785,"Buy","5.209","20"],[1704061064846374613,"Buy","5.207","25"],[1704061053673984937,"Sell","5.204","2"],[1704061039966086437,"Buy","5.208","40"],[1704061039966086437,"Buy","5.208","104"],[1704061037713742733,"Sell","5.203","2"],[1704061037472390740,"Sell","5.203","2"],[1704061037222300329,"Sell","5.203","2"],[1704061037093907410,"Sell","5.203","2"],[1704061001723613944,"Buy","5.214","10"],[1704060979827880104,"Buy","5.219","11"],[1704060971335514703,"Sell","5.213","55"],[1704060963485041372,"Sell","5.216","31"],[1704060921079388307,"Buy","5.226","50"],[1704060908596807828,"Buy","5.225","20"],[1704060904725378119,"Sell","5.22","1"],[1704060904725378119,"Sell","5.22","139"],[1704060889462340712,"Sell","5.219","93"],[1704060889462340712,"Sell","5.219","82"],[1704060861607523430,"Buy","5.222","19"],[1704060853359366231,"Buy","5.222","25"],[1704060807344885260,"Sell","5.215","97"],[1704060792293892549,"Sell","5.219","30"],[1704060775672548197,"Sell","5.219","23"],[1704060775672548197,"Sell","5.219","77"],[1704060763540259727,"Sell","5.221","121"],[1704060733423098067,"Sell","5.218","89"],[1704060733423098067,"Sell","5.218","106"],[1704060711390436449,"Sell","5.218","91"],[1704060693041123799,"Buy","5.213","121"],[1704060693036390826,"Buy","5.209","115"],[1704060693036390826,"Buy","5.209","121"],[1704060682212531823,"Buy","5.206","15"],[1704060672312076520,"Buy","5.206","13"],[1704060655336517849,"Buy","5.206","9"],[1704060653151138004,"Buy","5.207","30"],[1704060639138729259,"Buy","5.209","81"],[1704060638120108170,"Sell","5.205","100"],[1704060619729757435,"Buy","5.207","1"],[1704060617812769692,"Buy","5.21","11"],[1704060597832118631,"Buy","5.21","30"],[1704060597286211681,"Buy","5.21","45"],[1704060575644745941,"Buy","5.212","100"],[1704060560760146900,"Buy","5.212","80"],[1704060560760146900,"Buy","5.212","4"],[1704060549875388432,"Buy","5.212","134"],[1704060525384319194,"Buy","5.216","11"],[1704060517542030881,"Buy","5.217","2"],[1704060507384115296,"Buy","5.216","63"],[1704060507384115296,"Buy","5.216","142"],[1704060505199488516,"Sell","5.211","3"],[1704060504028736558,"Sell","5.211","5"],[1704060497597437161,"Sell","5.211","41"],[1704060486435974217,"Buy","5.214","27"],[1704060461319521844,"Sell","5.208","39"],[1704060455181117432,"Sell","5.207","65"],[1704060420446408672,"Buy","5.206","7"],[1704060409176718378,"Buy","5.204","1"],[1704060396655819169,"Buy","5.204","5"],[1704060389267982302,"Buy","5.204","14"],[1704060380177979578,"Buy","5.204","40"],[1704060367451799503,"Buy","5.205","2"],[1704060366167365298,"Sell","5.2","4"],[1704060351377623223,"Sell","5.2","10"],[1704060333924940039,"Buy","5.202","2"],[1704060326835871621,"Buy","5.202","15"],[1704060317993630120,"Buy","5.202","25"],[1704060304955932565,"Buy","5.2","61"],[1704060304955932565,"Buy","5.2","114"],[1704060281914052090,"Sell","5.196","8"],[1704060272440481285,"Buy","5.202","3"],[1704060257509993449,"Buy","5.202","11"],[1704060247938163348,"Buy","5.205","18"],[1704060233186637747,"Buy","5.208","2"],[1704060220842933319,"Buy","5.208","3"],[1704060216648848497,"Buy","5.208","46"],[1704060177342422350,"Buy","5.206","111"],[1704060177342422350,"Buy","5.204","139"],[1704060170828058537,"Buy","5.205","70"],[1704060170828058537,"Buy","5.202","98"],[1704060170828058537,"Buy","5.202","82"],[1704060165557863560,"Buy","5.202","2"],[1704060163370745787,"Buy","5.202","3"],[1704060157744959852,"Buy","5.202","1"],[1704060155034345912,"Buy","5.204","1"],[1704060128068864555,"Sell","5.195","20"],[1704060123390332913,"Sell","5.195","28"],[1704060099840562300,"Sell","5.194","28"],[1704060087958588717,"Buy","5.2","45"],[1704060059261399708,"Buy","5.2","7"],[1704060052658688479,"Buy","5.2","75"],[1704060038834604951,"Buy","5.205","8"],[1704060038834604951,"Buy","5.205","117"],[1704060038834604951,"Buy","5.204","124"],[1704060038834604951,"Buy","5.203","1"]],"type":"snapshot"}
2024-01-01T00:00:02.5425535Z {"sequence":24622175866,"symbol":"AXSUSDT","trades_p":[[1704067180913302478,"Buy","8.859","20"],[1704067158358982191,"Sell","8.866","2"],[1704067147339748899,"Sell","8.868","13"],[1704067140351983139,"Sell","8.87","4"],[1704067125983376736,"Buy","8.871","3"],[1704067105781451291,"Sell","8.867","6"],[1704067104565247300,"Buy","8.87","3"],[1704067099677615553,"Buy","8.869","9"],[1704067090703119699,"Sell","8.865","16"],[1704067053131894924,"Sell","8.858","2"],[1704067052081716539,"Sell","8.857","2"],[1704067040571417341,"Sell","8.856","4"],[1704067040293038626,"Sell","8.856","2"],[1704067027510352612,"Sell","8.849","7"],[1704067021361495519,"Sell","8.848","1"],[1704067017286207884,"Sell","8.848","1"],[1704067009174932901,"Sell","8.848","4"],[1704067003075055822,"Buy","8.847","15"],[1704066992348072095,"Sell","8.841","5"],[1704066979305079331,"Sell","8.838","10"],[1704066975973997159,"Sell","8.842","2"],[1704066975115329256,"Buy","8.844","2"],[1704066951189548052,"Sell","8.844","2"],[1704066926424441143,"Buy","8.85","3"],[1704066899684736901,"Sell","8.842","5"],[1704066875480574823,"Buy","8.849","4"],[1704066867018742716,"Sell","8.846","35"],[1704066858962717634,"Buy","8.852","29"],[1704066858962717634,"Buy","8.852","26"],[1704066830612484080,"Sell","8.854","22"],[1704066822145253467,"Buy","8.857","30"],[1704066798995975066,"Buy","8.849","2"],[1704066782425820770,"Buy","8.849","24"],[1704066782425820770,"Buy","8.849","25"],[1704066782425820770,"Buy","8.847","21"],[1704066782425820770,"Buy","8.847","30"],[1704066768069111711,"Sell","8.848","14"],[1704066746901815565,"Sell","8.85","33"],[1704066746901815565,"Sell","8.85","26"],[1704066720840895120,"Buy","8.851","26"],[1704066720840895120,"Buy","8.851","25"],[1704066702146930474,"Sell","8.847","150"],[1704066701415109685,"Buy","8.851","24"],[1704066701415109685,"Buy","8.851","31"],[1704066695515131503,"Buy","8.855","20"],[1704066672102503235,"Sell","8.855","10"],[1704066650806767907,"Sell","8.855","6"],[1704066650806767907,"Sell","8.855","5"],[1704066648426648706,"Sell","8.855","16"],[1704066640568412942,"Sell","8.853","3"],[1704066613957715308,"Sell","8.855","4"],[1704066600933165110,"Sell","8.867","2"],[1704066597434006984,"Sell","8.866","1"],[1704066573664782387,"Sell","8.865","2"],[1704066570585930748,"Sell","8.864","13"],[1704066554466532013,"Buy","8.864","1"],[1704066552954758718,"Buy","8.864","7"],[1704066526311575478,"Buy","8.862","2"],[1704066505391099455,"Sell","8.857","2"],[1704066496950413159,"Buy","8.858","4"],[1704066467953634753,"Sell","8.855","5"],[1704066449959403851,"Sell","8.846","3"],[1704066431742383496,"Buy","8.85","8"],[1704066423263268783,"Buy","8.846","18"],[1704066423263268783,"Buy","8.846","18"],[1704066395406486602,"Buy","8.843","32"],[1704066351962935617,"Buy","8.836","21"],[1704066348723457017,"Buy","8.832","31"],[1704066339584330443,"Sell","8.831","32"],[1704066339584330443,"Sell","8.831","18"],[1704066317486161620,"Buy","8.834","25"],[1704066317486161620,"Buy","8.834","26"],[1704066292657007955,"Buy","8.838","18"],[1704066292657007955,"Buy","8.838","20"],[1704066282205124979,"Sell","8.832","32"],[1704066282205124979,"Sell","8.832","19"],[1704066256337384586,"Buy","8.836","10"],[1704066220854893413,"Buy","8.83","2"],[1704066195263393054,"Sell","8.831","6"],[1704066181429674535,"Sell","8.828","2"],[1704066160165720329,"Buy","8.829","3"],[1704066149728131332,"Sell","8.824","6"],[1704066124857450767,"Buy","8.827","9"],[1704066098077024570,"Buy","8.833","6"],[1704066069959469612,"Sell","8.827","7"],[1704066055115282864,"Sell","8.829","16"],[1704066026947511586,"Sell","8.827","10"],[1704066001105745819,"Buy","8.828","3"],[1704065972395204037,"Buy","8.828","1"],[1704065962941425695,"Buy","8.827","2"],[1704065950509465400,"Buy","8.825","11"],[1704065923757906753,"Buy","8.828","3"],[1704065898893438875,"Sell","8.828","1"],[1704065893987188669,"Sell","8.829","2"],[1704065883606186045,"Buy","8.832","4"],[1704065857792177045,"Buy","8.831","5"],[1704065783002218661,"Buy","8.819","4"],[1704065773635558973,"Sell","8.815","20"],[1704065720380502652,"Buy","8.824","6"],[1704065715230490668,"Sell","8.821","30"],[1704065706368982453,"Sell","8.826","10"],[1704065680548399975,"Sell","8.836","12"],[1704065671825194500,"Sell","8.837","3"],[1704065651051912682,"Sell","8.831","14"],[1704065648791486197,"Buy","8.84","20"],[1704065647094672996,"Sell","8.835","27"],[1704065644720261329,"Buy","8.839","32"],[1704065644720261329,"Buy","8.839","25"],[1704065625301386905,"Sell","8.821","49"],[1704065625286984302,"Sell","8.828","30"],[1704065615871884802,"Buy","8.832","1"],[1704065605853675157,"Buy","8.824","1"],[1704065589319658918,"Sell","8.818","5"],[1704065561995567502,"Buy","8.815","2"],[1704065559385185084,"Sell","8.809","6"],[1704065538566661857,"Sell","8.797","15"],[1704065522337987374,"Buy","8.803","3"],[1704065492480419985,"Buy","8.804","11"],[1704065478690387128,"Sell","8.797","20"],[1704065478690387128,"Sell","8.797","31"],[1704065476343057608,"Buy","8.811","15"],[1704065457340134542,"Buy","8.796","10"],[1704065442178681062,"Sell","8.795","1"],[1704065440885199709,"Sell","8.793","10"],[1704065429385864855,"Sell","8.798","20"],[1704065429385864855,"Sell","8.798","20"],[1704065411500627129,"Sell","8.806","13"],[1704065390045306346,"Sell","8.805","7"],[1704065385655853396,"Buy","8.811","5"],[1704065385655853396,"Buy","8.811","20"],[1704065362032739464,"Buy","8.81","20"],[1704065334712612632,"Buy","8.807","1"],[1704065327494675638,"Sell","8.806","6"],[1704065306081830741,"Buy","8.8","4"],[1704065286429678619,"Sell","8.794","20"],[1704065246813823766,"Buy","8.8","20"],[1704065220553354425,"Buy","8.8","10"],[1704065209580103422,"Sell","8.799","20"],[1704065197622361523,"Buy","8.794","25"],[1704065197622361523,"Buy","8.794","32"],[1704065148317695654,"Buy","8.786","15"],[1704065129404257452,"Buy","8.786","9"],[1704065116096740656,"Buy","8.778","15"],[1704065112689753276,"Buy","8.778","20"],[1704065092184295543,"Sell","8.78","29"],[1704065086444479131,"Buy","8.788","17"],[1704065086444479131,"Buy","8.788","21"],[1704065060105892688,"Sell","8.779","17"],[1704065037432874991,"Buy","8.794","2"],[1704065035776590967,"Buy","8.793","20"],[1704065009869264441,"Sell","8.776","40"],[1704064988754979721,"Buy","8.797","8"],[1704064988754979721,"Buy","8.797","22"],[1704064964364389409,"Buy","8.804","7"],[1704064964364389409,"Buy","8.804","28"],[1704064953674336875,"Buy","8.799","5"],[1704064953674336875,"Buy","8.797","32"],[1704064953674336875,"Buy","8.797","20"],[1704064938468089628,"Buy","8.792","29"],[1704064938468089628,"Buy","8.792","18"],[1704064893304647738,"Buy","8.781","5"],[1704064893304647738,"Buy","8.781","30"],[1704064879993162062,"Sell","8.785","25"],[1704064853114029491,"Sell","8.794","18"],[1704064853114029491,"Sell","8.794","20"],[1704064837684152129,"Buy","8.806","31"],[1704064837684152129,"Buy","8.806","18"],[1704064819767657720,"Sell","8.792","11"],[1704064818778520000,"Sell","8.796","11"],[1704064816562328805,"Sell","8.8","11"],[1704064812913151913,"Sell","8.799","11"],[1704064811089067164,"Buy","8.805","32"],[1704064811089067164,"Buy","8.805","21"],[1704064800165101272,"Sell","8.8","11"],[1704064791876085202,"Sell","8.799","8"],[1704064783178357225,"Sell","8.796","30"],[1704064777221478339,"Sell","8.796","8"],[1704064772173427094,"Buy","8.807","45"],[1704064772173427094,"Buy","8.807","155"],[1704064746919021264,"Buy","8.791","6"],[1704064746918882223,"Buy","8.791","24"],[1704064746918882223,"Buy","8.791","31"],[1704064742828936845,"Sell","8.786","8"],[1704064742827417212,"Sell","8.786","8"],[1704064742827348982,"Sell","8.786","8"],[1704064717265170345,"Buy","8.799","18"],[1704064717265170345,"Buy","8.799","21"],[1704064712801688291,"Buy","8.795","29"],[1704064712801688291,"Buy","8.795","30"],[1704064682640050220,"Buy","8.81","28"],[1704064682640050220,"Buy","8.81","18"],[1704064635055760238,"Buy","8.814","31"],[1704064635055760238,"Buy","8.814","21"],[1704064606427932752,"Buy","8.803","200"],[1704064598966450202,"Sell","8.792","30"],[1704064598966450202,"Sell","8.792","28"],[1704064571160060560,"Buy","8.82","27"],[1704064543913374645,"Sell","8.816","2"],[1704064543913374645,"Sell","8.816","28"],[1704064526388154329,"Sell","8.833","8"],[1704064520462761293,"Sell","8.834","20"],[1704064513318072751,"Sell","8.832","51"],[1704064512397453134,"Sell","8.833","33"],[1704064510518306198,"Buy","8.84","30"],[1704064491640099357,"Buy","8.826","25"],[1704064491640099357,"Buy","8.826","27"],[1704064476319908329,"Buy","8.836","175"],[1704064452030121954,"Buy","8.836","28"],[1704064452030121954,"Buy","8.836","33"],[1704064410082837455,"Buy","8.845","30"],[1704064385454929490,"Sell","8.844","31"],[1704064385454929490,"Sell","8.844","28"],[1704064361290790406,"Buy","8.857","239"],[1704064343514749065,"Buy","8.86","72"],[1704064343514749065,"Buy","8.86","442"],[1704064324410997134,"Sell","8.864","24"],[1704064324410997134,"Sell","8.864","28"],[1704064296432375681,"Sell","8.867","25"],[1704064296432375681,"Sell","8.867","22"],[1704064246362835485,"Buy","8.873","26"],[1704064218542072796,"Sell","8.873","3"],[1704064212203641926,"Sell","8.879","22"],[1704064212203641926,"Sell","8.879","26"],[1704064207706554856,"Buy","8.885","26"],[1704064179574863705,"Buy","8.886","20"],[1704064164490809070,"Buy","8.888","23"],[1704064150171619967,"Buy","8.884","22"],[1704064134005715536,"Buy","8.89","22"],[1704064105856340739,"Buy","8.893","75"],[1704064086306160302,"Buy","8.895","21"],[1704064077858584721,"Sell","8.89","6"],[1704064076107550857,"Buy","8.894","29"],[1704064067222323365,"Buy","8.895","30"],[1704064066057105765,"Buy","8.892","18"],[1704064064671060336,"Sell","8.886","21"],[1704064053052803706,"Buy","8.889","8"],[1704064048163640548,"Sell","8.881","29"],[1704064048163640548,"Sell","8.881","23"],[1704064047066868034,"Buy","8.886","8"],[1704064038452989270,"Buy","8.88","8"],[1704064029251228927,"Buy","8.888","8"],[1704064028578681174,"Buy","8.888","8"],[1704064025036667028,"Buy","8.891","30"],[1704064004610947395,"Buy","8.882","20"],[1704063998832367573,"Buy","8.881","5"],[1704063998832367573,"Buy","8.88","21"],[1704063984521441857,"Buy","8.885","11"],[1704063984521123568,"Buy","8.885","11"],[1704063984521017526,"Buy","8.885","4"],[1704063984521017526,"Buy","8.885","7"],[1704063984520012134,"Buy","8.885","11"],[1704063983622170088,"Buy","8.885","9"],[1704063983622170088,"Buy","8.879","2"],[1704063967651343229,"Sell","8.87","205"],[1704063958346750739,"Sell","8.872","15"],[1704063954716515731,"Sell","8.873","25"],[1704063954716515731,"Sell","8.873","26"],[1704063911604614395,"Sell","8.858","21"],[1704063911604614395,"Sell","8.858","19"],[1704063883868223693,"Buy","8.856","32"],[1704063851179732037,"Sell","8.856","29"],[1704063851179732037,"Sell","8.856","23"],[1704063841587014893,"Buy","8.862","140"],[1704063823795559568,"Sell","8.853","27"],[1704063823795559568,"Sell","8.853","20"],[1704063763057646822,"Buy","8.843","792"],[1704063763057646822,"Buy","8.842","1064"],[1704063762169230644,"Buy","8.839","20"],[1704063757101951683,"Buy","8.846","20"],[1704063749110697788,"Buy","8.839","26"],[1704063744406043066,"Buy","8.833","30"],[1704063744406043066,"Buy","8.833","21"],[1704063721106253608,"Buy","8.826","22"],[1704063721106253608,"Buy","8.826","21"],[1704063711070123848,"Buy","8.829","27"],[1704063687184292007,"Sell","8.821","28"],[1704063660766071740,"Buy","8.826","755"],[1704063649733176830,"Sell","8.778","27"],[1704063638648567149,"Sell","8.807","150"],[1704063638627804451,"Sell","8.807","150"],[1704063623344916292,"Sell","8.809","11"],[1704063621594097843,"Sell","8.799","11"],[1704063621474735275,"Sell","8.799","2"],[1704063621474735275,"Sell","8.799","9"],[1704063619646328603,"Sell","8.799","10"],[1704063619646328603,"Sell","8.8","1"],[1704063619022777628,"Sell","8.799","11"],[1704063556442754101,"Sell","8.797","4"],[1704063556442754101,"Sell","8.8","7"],[1704063553420112513,"Buy","8.82","11"],[1704063469246061294,"Buy","8.817","11"],[1704063280656953823,"Sell","8.793","19"],[1704063280656953823,"Sell","8.794","2"],[1704063261478098359,"Buy","8.811","13"],[1704063184936049592,"Buy","8.765","81"],[1704063163174666891,"Sell","8.58","25"],[1704063163037083225,"Sell","8.594","80"],[1704063162878301410,"Buy","8.677","6"],[1704063162656460197,"Buy","8.677","6"],[1704063162565571597,"Buy","8.677","6"],[1704063161292811347,"Sell","8.629","1"],[1704063159204741120,"Sell","8.681","12"],[1704063146639036537,"Buy","8.764","54"],[1704063146639036537,"Buy","8.763","109"],[1704063131531269394,"Sell","8.642","110"],[1704063131531269394,"Sell","8.643","16"],[1704063129852426673,"Buy","8.7","5"],[1704063129852426673,"Buy","8.698","520"],[1704063129852426673,"Buy","8.698","793"],[1704063129852426673,"Buy","8.698","375"],[1704063129852426673,"Buy","8.698","512"],[1704063129852426673,"Buy","8.697","744"],[1704063129852426673,"Buy","8.697","383"],[1704063129852426673,"Buy","8.697","803"],[1704063127180611621,"Sell","8.65","217"],[1704063127180611621,"Sell","8.65","2"],[1704063127180169544,"Sell","8.65","27"],[1704063127172993247,"Sell","8.65","14"],[1704063127166216493,"Sell","8.65","36"],[1704063127164801779,"Sell","8.65","70"],[1704063127164801779,"Sell","8.651","10"],[1704063127164801779,"Sell","8.653","31"],[1704063127156679558,"Sell","8.709","29"],[1704063127127144567,"Sell","8.709","80"],[1704063125464873661,"Sell","8.752","2"],[1704063125166681074,"Sell","8.752","8"],[1704063125067379651,"Sell","8.767","165"],[1704063125067379651,"Sell","8.771","87"],[1704063125044709033,"Sell","8.785","22"],[1704063125037830446,"Sell","8.8","6"],[1704063125037830446,"Sell","8.8","6"],[1704063125037830446,"Sell","8.802","6"],[1704063124806899186,"Sell","8.819","150"],[1704063124806899186,"Sell","8.82","301"],[1704063124806899186,"Sell","8.82","606"],[1704063124806899186,"Sell","8.82","473"],[1704063124806899186,"Sell","8.82","134"],[1704063124806899186,"Sell","8.821","32"],[1704063124806899186,"Sell","8.822","356"],[1704063124806899186,"Sell","8.822","100"],[1704063124806899186,"Sell","8.824","697"],[1704063124806899186,"Sell","8.824","301"],[1704063124806899186,"Sell","8.824","13"],[1704063124803600598,"Sell","8.824","125"],[1704063124803600598,"Sell","8.824","87"],[1704063124803600598,"Sell","8.825","590"],[1704063124803600598,"Sell","8.825","435"],[1704063124803600598,"Sell","8.825","106"],[1704063124803600598,"Sell","8.825","88"],[1704063124803600598,"Sell","8.826","2183"],[1704063124802881008,"Sell","8.826","6"],[1704063124802593977,"Sell","8.826","6"],[1704063124802369622,"Sell","8.826","6"],[1704063124801890416,"Sell","8.826","6"],[1704063124801233943,"Sell","8.826","6"],[1704063124800006986,"Sell","8.828","6"],[1704063124798769405,"Sell","8.832","152"],[1704063124795818601,"Sell","8.828","79"],[1704063111677263045,"Buy","8.873","3"],[1704063111677263045,"Buy","8.872","20"],[1704063111677263045,"Buy","8.872","21"],[1704063106364285567,"Buy","8.882","3"],[1704063106363256662,"Buy","8.882","22"],[1704063106363256662,"Buy","8.882","27"],[1704063097421698072,"Sell","8.899","33"],[1704063087347812373,"Buy","8.916","28"],[1704063080585343422,"Buy","8.904","33"],[1704063080585343422,"Buy","8.904","24"],[1704063051179577620,"Buy","8.93","15"],[1704063051179577620,"Buy","8.93","30"],[1704063048212620624,"Buy","8.926","24"],[1704063048212620624,"Buy","8.926","22"],[1704063036564478095,"Buy","8.929","30"],[1704062998825077558,"Buy","8.932","3"],[1704062998806225261,"Sell","8.923","6"],[1704062997116826997,"Buy","8.932","19"],[1704062997116826997,"Buy","8.932","19"],[1704062982797389126,"Buy","8.939","1080"],[1704062981911489258,"Buy","8.939","64"],[1704062981911489258,"Buy","8.937","32"],[1704062954109426452,"Sell","8.94","1"],[1704062954094305303,"Buy","8.941","11"],[1704062890701999971,"Buy","8.97","28"],[1704062890701999971,"Buy","8.97","27"],[1704062878807166087,"Buy","8.968","30"],[1704062878807166087,"Buy","8.968","26"],[1704062829164079441,"Buy","8.97","29"],[1704062829164079441,"Buy","8.97","30"],[1704062792429939758,"Buy","8.979","21"],[1704062792429939758,"Buy","8.979","21"],[1704062779704263297,"Buy","8.974","19"],[1704062760035502378,"Sell","8.967","19"],[1704062746882989445,"Buy","8.966","31"],[1704062746882989445,"Buy","8.966","19"],[1704062743162414375,"Buy","8.965","25"],[1704062743162414375,"Buy","8.965","26"],[1704062743007612416,"Buy","8.979","11"],[1704062743007532264,"Buy","8.979","11"],[1704062743007088714,"Buy","8.979","11"],[1704062743006517837,"Buy","8.979","4"],[1704062743006517837,"Buy","8.979","7"],[1704062742121008930,"Sell","8.956","56"],[1704062742115901278,"Sell","8.97","33"],[1704062742115538837,"Sell","8.97","73"],[1704062741194633680,"Sell","8.974","27"],[1704062719048370292,"Sell","8.974","224"],[1704062717183966070,"Sell","9.005","36"],[1704062717145317830,"Sell","9.005","810"],[1704062717145317830,"Sell","9.006","27"],[1704062717145317830,"Sell","9.006","25"],[1704062714200717250,"Sell","9.005","100"],[1704062692776420033,"Buy","9.012","26"],[1704062692776420033,"Buy","9.012","26"],[1704062689074483522,"Sell","9.011","29"],[1704062645719662846,"Buy","9.024","9"],[1704062645719662846,"Buy","9.024","31"],[1704062616014340672,"Buy","9.026","18"],[1704062616014340672,"Buy","9.026","31"],[1704062601094610990,"Sell","9.03","23"],[1704062601094610990,"Sell","9.03","23"],[1704062601094610990,"Sell","9.03","32"],[1704062566777352665,"Buy","9.043","1"],[1704062562895735991,"Buy","9.043","2"],[1704062549732314818,"Sell","9.038","8"],[1704062536445033831,"Buy","9.043","8"],[1704062514389438663,"Sell","9.041","77"],[1704062514389438663,"Sell","9.042","3"],[1704062504315790782,"Sell","9.042","22"],[1704062504315790782,"Sell","9.042","18"],[1704062482025602974,"Buy","9.046","22"],[1704062462106928852,"Buy","9.057","1"],[1704062462106928852,"Buy","9.057","29"],[1704062434768430334,"Sell","9.056","27"],[1704062434768430334,"Sell","9.056","18"],[1704062386521110302,"Sell","9.049","15"],[1704062364966376361,"Buy","9.054","15"],[1704062364966376361,"Buy","9.054","30"],[1704062338752528267,"Buy","9.056","23"],[1704062338752528267,"Buy","9.056","20"],[1704062308890228340,"Buy","9.048","17"],[1704062308890228340,"Buy","9.048","32"],[1704062281476227393,"Buy","9.071","26"],[1704062239820353526,"Sell","9.079","3"],[1704062231304209215,"Buy","9.084","2"],[1704062222066265135,"Sell","9.084","3"],[1704062218870537858,"Buy","9.085","2"],[1704062208645612590,"Buy","9.088","15"],[1704062208645612590,"Buy","9.088","31"],[1704062208645612590,"Buy","9.088","19"],[1704062161257127145,"Sell","9.089","1"],[1704062145602873286,"Buy","9.093","2"],[1704062122022175504,"Buy","9.096","2"],[1704062116325026664,"Buy","9.096","7"],[1704062107088582568,"Buy","9.095","4"],[1704062078412880329,"Sell","9.091","14"],[1704062032072637037,"Buy","9.091","5"],[1704061971531136268,"Buy","9.102","6"],[1704061950915491313,"Sell","9.109","1"],[1704061895250345301,"Buy","9.113","6"],[1704061802308393411,"Sell","9.097","11"],[1704061801008016675,"Buy","9.103","1"],[1704061785078042564,"Buy","9.104","2"],[1704061766227956315,"Buy","9.103","2"],[1704061728811474601,"Sell","9.099","1"],[1704061700631318979,"Sell","9.094","11"],[1704061692549211232,"Sell","9.102","11"],[1704061688997785408,"Sell","9.107","11"],[1704061673883914222,"Sell","9.11","11"],[1704061661360688499,"Sell","9.109","1"],[1704061659864917743,"Sell","9.109","5"],[1704061659864917743,"Sell","9.109","23"],[1704061626484223605,"Sell","9.11","20"],[1704061626484223605,"Sell","9.11","24"],[1704061497276615815,"Buy","9.127","7"],[1704061497276615815,"Buy","9.126","4"],[1704061464261121990,"Sell","9.122","4"],[1704061454100927433,"Buy","9.14","11"],[1704061424649199533,"Buy","9.146","22"],[1704061412469347868,"Buy","9.146","11"],[1704061405434914974,"Buy","9.146","11"],[1704061363509085565,"Sell","9.131","11"],[1704061363484573051,"Sell","9.131","11"],[1704061361890005435,"Buy","9.126","443"],[1704061361890005435,"Buy","9.126","174"],[1704061361890005435,"Buy","9.126","377"],[1704061361890005435,"Buy","9.126","626"],[1704061361890005435,"Buy","9.124","1177"],[1704061361890005435,"Buy","9.124","693"],[1704061361890005435,"Buy","9.124","259"],[1704061361888182359,"Buy","9.124","77"],[1704061361887378941,"Buy","9.123","32"],[1704061361887378941,"Buy","9.123","25"],[1704061358365376648,"Sell","9.119","11"],[1704061357613981820,"Sell","9.122","11"],[1704061357470037248,"Sell","9.121","11"],[1704061354508447006,"Sell","9.115","11"],[1704061351005961442,"Buy","9.116","20"],[1704061351005961442,"Buy","9.116","17"],[1704061351005961442,"Buy","9.115","19"],[1704061351005961442,"Buy","9.115","21"],[1704061304380739500,"Buy","9.112","6"],[1704061271515048005,"Sell","9.111","6"],[1704061248825190109,"Sell","9.109","23"],[1704061231070856011,"Sell","9.108","14"],[1704061231070856011,"Sell","9.108","21"],[1704061156288935465,"Buy","9.109","7"],[1704061143438037185,"Sell","9.105","2"],[1704061109599374069,"Buy","9.105","3"],[1704061100252171320,"Sell","9.103","8"],[1704061077536902942,"Buy","9.112","11"],[1704061049235212655,"Buy","9.105","30"],[1704061031086615374,"Buy","9.108","5"],[1704061031086615374,"Buy","9.108","30"],[1704061006343742424,"Buy","9.112","2"],[1704060988007750996,"Buy","9.12","7"],[1704060950575495596,"Sell","9.125","1"],[1704060941383313689,"Buy","9.129","5"],[1704060899246113245,"Sell","9.141","1"],[1704060865689851137,"Buy","9.141","1"],[1704060862792248714,"Sell","9.14","2"],[1704060843272744817,"Buy","9.142","2"],[1704060817587377942,"Buy","9.141","3"],[1704060795184725046,"Sell","9.143","4"],[1704060782471099279,"Sell","9.147","5"],[1704060754813841456,"Buy","9.152","7"],[1704060703750746071,"Sell","9.148","1"],[1704060689391236854,"Sell","9.146","1"],[1704060673377009946,"Sell","9.146","3"],[1704060666445863179,"Sell","9.144","1"],[1704060650695889404,"Buy","9.144","1"],[1704060647223186974,"Sell","9.143","3"],[1704060642785439506,"Buy","9.144","20"],[1704060615625805959,"Buy","9.148","2"],[1704060596696408047,"Buy","9.148","5"],[1704060573882040924,"Sell","9.15","18"],[1704060540132141051,"Buy","9.152","15"],[1704060489239951613,"Sell","9.146","2"],[1704060474859052159,"Sell","9.145","2"],[1704060465894377609,"Sell","9.145","3"],[1704060447040859229,"Sell","9.139","8"],[1704060431660875540,"Buy","9.135","2"],[1704060421292964006,"Buy","9.131","19"],[1704060389323904851,"Buy","9.129","5"],[1704060379139045156,"Sell","9.129","1"],[1704060365002268985,"Sell","9.129","7"],[1704060342503484171,"Buy","9.131","6"],[1704060320187605944,"Buy","9.127","10"],[1704060302978477187,"Sell","9.117","3"],[1704060279531433156,"Buy","9.121","9"],[1704060251821677414,"Sell","9.114","15"],[1704060242340202081,"Sell","9.123","10"],[1704060221959294973,"Buy","9.136","6"],[1704060208206456127,"Buy","9.134","26"],[1704060208206456127,"Buy","9.134","25"],[1704060167742694253,"Buy","9.122","6"],[1704060154343984107,"Sell","9.121","4"],[1704060125152530440,"Buy","9.126","2"],[1704060100115528186,"Buy","9.126","6"],[1704060082252723319,"Sell","9.116","4"],[1704060067956667632,"Buy","9.122","9"],[1704060053464347256,"Buy","9.116","10"],[1704060036690846384,"Buy","9.126","12"],[1704060013059849082,"Sell","9.122","12"],[1704059985367913196,"Buy","9.122","2"],[1704059968784327096,"Sell","9.126","1"],[1704059958791708171,"Sell","9.124","2"],[1704059944274856275,"Sell","9.125","2"],[1704059918527678018,"Buy","9.132","1"],[1704059894194326665,"Buy","9.129","8"],[1704059887243116971,"Sell","9.129","2"],[1704059885043336981,"Buy","9.13","6"],[1704059860805146759,"Buy","9.125","23"],[1704059828623580380,"Buy","9.129","11"],[1704059824939399758,"Buy","9.135","20"],[1704059780061053709,"Buy","9.129","11"],[1704059752239512299,"Sell","9.125","1"],[1704059728440514088,"Buy","9.133","2"],[1704059717132639597,"Buy","9.132","8"],[1704059679350301978,"Buy","9.133","17"],[1704059642680027956,"Sell","9.134","3"],[1704059603767960987,"Buy","9.143","19"],[1704059576965163921,"Buy","9.141","17"],[1704059551374650438,"Buy","9.139","15"],[1704059551374650438,"Buy","9.139","27"],[1704059530636168334,"Buy","9.142","4"],[1704059522894967329,"Sell","9.14","21"],[1704059522894967329,"Sell","9.14","29"],[1704059497934583166,"Buy","9.149","6"],[1704059472355687407,"Sell","9.147","20"],[1704059455325915928,"Buy","9.159","22"],[1704059455325915928,"Buy","9.159","28"],[1704059432531644150,"Buy","9.165","275"],[1704059426363880499,"Buy","9.162","21"],[1704059426363880499,"Buy","9.162","30"],[1704059406824295131,"Buy","9.158","19"],[1704059406824295131,"Buy","9.158","31"],[1704059386726240574,"Buy","9.164","20"],[1704059386726240574,"Buy","9.164","18"],[1704059381916262234,"Buy","9.163","19"],[1704059381916262234,"Buy","9.163","18"],[1704059360801803241,"Sell","9.149","31"],[1704059360801803241,"Sell","9.149","30"],[1704059346477354204,"Sell","9.148","25"],[1704059346477354204,"Sell","9.148","19"],[1704059307389581214,"Buy","9.158","29"],[1704059300417374473,"Sell","9.15","32"],[1704059300417374473,"Sell","9.15","30"],[1704059271958999233,"Buy","9.153","18"],[1704059261322350138,"Sell","9.15","26"],[1704059261322350138,"Sell","9.15","19"],[1704059250902627082,"Sell","9.148","108"],[1704059237525928550,"Buy","9.154","2"],[1704059236245686233,"Buy","9.155","25"],[1704059236239288330,"Buy","9.155","42"],[1704059236236438181,"Buy","9.151","29"],[1704059222898150465,"Sell","9.145","19"],[1704059222898150465,"Sell","9.145","26"],[1704059169819518639,"Buy","9.148","2"],[1704059150990027258,"Buy","9.153","2"],[1704059124499823592,"Sell","9.155","1"],[1704059116591917312,"Buy","9.157","7"],[1704059102326807432,"Sell","9.153","3"],[1704059002957421677,"Buy","9.165","1"],[1704058991657828881,"Sell","9.161","6"],[1704058963896404788,"Buy","9.162","4"],[1704058920566617022,"Buy","9.164","1"],[1704058918626533018,"Sell","9.16","5"],[1704058912343994483,"Buy","9.162","6"],[1704058887830054802,"Buy","9.158","9"],[1704058864323744738,"Buy","9.157","3"],[1704058863328409885,"Buy","9.157","3"],[1704058863328409885,"Buy","9.157","29"],[1704058857134522768,"Buy","9.156","4"],[1704058833467243519,"Buy","9.154","1"],[1704058819267977957,"Buy","9.154","6"],[1704058794208250500,"Sell","9.161","7"],[1704058766852465356,"Buy","9.159","10"],[1704058750586896709,"Sell","9.158","2"],[1704058734473419313,"Buy","9.159","4"],[1704058727932685629,"Sell","9.157","6"],[1704058708762717770,"Buy","9.161","1"],[1704058685215095536,"Buy","9.164","1"],[1704058644712193128,"Sell","9.158","1"],[1704058627530697053,"Buy","9.158","1"],[1704058594054619366,"Buy","9.158","1"],[1704058565193717239,"Buy","9.16","2"],[1704058510666604582,"Buy","9.166","3"],[1704058502237813199,"Buy","9.169","1"],[1704058496499271781,"Sell","9.168","1"],[1704058470951050242,"Buy","9.171","1"],[1704058449193400639,"Buy","9.172","4"],[1704058402113521578,"Sell","9.167","1"],[1704058339666084310,"Buy","9.165","2"],[1704058334850174451,"Buy","9.165","2"],[1704058295380698919,"Buy","9.161","1"],[1704058275448994142,"Sell","9.156","1"],[1704058253932797022,"Buy","9.168","1"],[1704058211332563475,"Buy","9.169","1"],[1704058197966408360,"Sell","9.164","4"],[1704058169587064755,"Buy","9.166","1"],[1704058167148044874,"Sell","9.166","6"],[1704058138309093580,"Buy","9.164","1"],[1704058069920252263,"Sell","9.169","1"],[1704058046257712598,"Buy","9.174","1"],[1704058044620769546,"Buy","9.174","1"],[1704058039518188242,"Buy","9.174","2"],[1704058030841606418,"Buy","9.171","7"],[1704058013545411243,"Sell","9.172","5"],[1704057999927828895,"Sell","9.167","1"],[1704057943759144947,"Buy","9.177","1"],[1704057933470784704,"Buy","9.178","3"],[1704057933470784704,"Buy","9.178","27"],[1704057900491766084,"Sell","9.167","20"],[1704057883055846990,"Sell","9.188","20"],[1704057857776178254,"Buy","9.186","2"],[1704057856601104757,"Sell","9.185","2"],[1704057852991319996,"Sell","9.185","16"],[1704057829648828692,"Sell","9.173","17"],[1704057829648828692,"Sell","9.173","23"],[1704057806175878199,"Buy","9.17","19"],[1704057784464477870,"Sell","9.171","24"],[1704057768168014007,"Sell","9.169","18"],[1704057727535779326,"Buy","9.173","2"],[1704057715854926243,"Sell","9.169","4"],[1704057704010491418,"Sell","9.17","3"],[1704057688475313722,"Sell","9.169","4"],[1704057664113285654,"Sell","9.161","15"],[1704057648416355576,"Sell","9.162","23"],[1704057648416355576,"Sell","9.162","17"],[1704057618913056002,"Buy","9.176","9"],[1704057618913056002,"Buy","9.176","21"],[1704057613586365322,"Sell","9.181","12"],[1704057613555217830,"Sell","9.181","23"],[1704057605087405735,"Buy","9.183","4"],[1704057579323808332,"Sell","9.181","2"],[1704057573663610009,"Sell","9.181","6"],[1704057546853810249,"Buy","9.182","20"],[1704057524803477702,"Buy","9.184","15"],[1704057524803477702,"Buy","9.184","20"],[1704057485012087519,"Sell","9.175","9"],[1704057485012087519,"Sell","9.175","22"],[1704057465549303273,"Sell","9.168","4"],[1704057451067024396,"Sell","9.167","1"],[1704057451067024396,"Sell","9.167","19"],[1704057409859097637,"Buy","9.161","2"],[1704057383727817077,"Buy","9.157","4"],[1704057352508024899,"Buy","9.155","15"],[1704057335955728467,"Sell","9.149","11"],[1704057335955728467,"Sell","9.149","19"],[1704057327560180357,"Sell","9.148","31"],[1704057309574973142,"Buy","9.139","54"],[1704057309574973142,"Buy","9.137","17"],[1704057309574973142,"Buy","9.137","32"],[1704057300911081758,"Sell","9.132","3"],[1704057249400602901,"Buy","9.131","6"],[1704057226085459160,"Buy","9.129","4"],[1704057196508914515,"Buy","9.124","1"],[1704057186906113934,"Buy","9.124","3"],[1704057185511319091,"Buy","9.124","15"],[1704057135700288354,"Sell","9.124","2"],[1704057108935200897,"Buy","9.122","4"],[1704057088573362772,"Buy","9.126","12"],[1704057067269365157,"Sell","9.122","1"],[1704057054852956334,"Buy","9.127","6"],[1704057037261104566,"Buy","9.125","10"],[1704057024297536103,"Sell","9.121","17"],[1704057024297536103,"Sell","9.121","22"],[1704057014330878367,"Buy","9.125","18"],[1704057014330878367,"Buy","9.125","19"],[1704057005469262211,"Buy","9.114","32"],[1704056994791942249,"Buy","9.12","29"],[1704056994791942249,"Buy","9.12","24"],[1704056979824625917,"Sell","9.116","18"],[1704056965843417086,"Sell","9.117","31"],[1704056892347207811,"Sell","9.11","22"],[1704056892347207811,"Sell","9.11","31"],[1704056888161406215,"Buy","9.11","19"],[1704056862958712861,"Buy","9.102","1"],[1704056858488552013,"Buy","9.102","1"],[1704056857107456432,"Buy","9.102","14"],[1704056838742297652,"Buy","9.102","8"],[1704056838742297652,"Buy","9.102","20"],[1704056806388599329,"Buy","9.1","15"],[1704056747894679598,"Buy","9.09","10"],[1704056737475904113,"Sell","9.08","10"],[1704056724125345999,"Sell","9.08","3"],[1704056713936401050,"Buy","9.081","64"],[1704056700513283653,"Sell","9.088","22"],[1704056700513283653,"Sell","9.088","31"],[1704056656039973615,"Sell","9.074","3"],[1704056652985763385,"Sell","9.074","12"],[1704056626199484883,"Sell","9.078","15"],[1704056605563011573,"Buy","9.077","7"],[1704056605563011573,"Buy","9.077","20"],[1704056585979489090,"Buy","9.074","6"],[1704056572391473850,"Buy","9.076","10"],[1704056562211822430,"Buy","9.073","26"],[1704056559185062989,"Buy","9.072","20"],[1704056533048070067,"Buy","9.064","16"],[1704056509833935838,"Buy","9.062","3"],[1704056502974700252,"Buy","9.061","7"],[1704056489551347302,"Buy","9.062","12"],[1704056462159374319,"Buy","9.062","1"],[1704056439859533041,"Buy","9.06","31"],[1704056439859533041,"Buy","9.06","20"],[1704056429883901775,"Buy","9.059","31"],[1704056411575065222,"Buy","9.059","19"],[1704056411575065222,"Buy","9.059","18"],[1704056381957493571,"Sell","9.055","10"],[1704056381957493571,"Sell","9.055","30"],[1704056352271749060,"Buy","9.069","5"],[1704056328678315879,"Buy","9.058","9"],[1704056310778122310,"Sell","9.048","10"],[1704056289007490442,"Buy","9.055","21"],[1704056289007490442,"Buy","9.055","24"],[1704056252198591193,"Sell","9.053","10"],[1704056231858383069,"Buy","9.058","12"],[1704056198728957507,"Buy","9.067","1"],[1704056191500287622,"Sell","9.06","32"],[1704056191500287622,"Sell","9.06","30"],[1704056191500287622,"Sell","9.06","29"],[1704056191500287622,"Sell","9.062","20"],[1704056191500287622,"Sell","9.063","19"],[1704056169235418850,"Sell","9.059","9"],[1704056148113483018,"Buy","9.064","10"],[1704056125306596887,"Buy","9.061","18"],[1704056123579261798,"Buy","9.068","50"],[1704056091222507157,"Buy","9.064","60"],[1704056091222507157,"Buy","9.063","19"],[1704056091222507157,"Buy","9.062","1"],[1704056088160185335,"Sell","9.051","4"],[1704056075437839574,"Buy","9.053","13"],[1704056075437839574,"Buy","9.053","27"],[1704056022233061760,"Buy","9.053","13"],[1704055995864944934,"Buy","9.04","8"],[1704055969095014758,"Sell","9.035","1"],[1704055948191309643,"Sell","9.046","3"],[1704055937381595182,"Sell","9.042","11"],[1704055935416567968,"Sell","9.043","29"],[1704055935416567968,"Sell","9.043","20"],[1704055917013980172,"Buy","9.04","5"],[1704055889284558433,"Sell","9.023","15"],[1704055871067847037,"Sell","9.04","17"],[1704055833247841505,"Buy","9.042","26"],[1704055833247841505,"Buy","9.042","23"],[1704055804880762937,"Buy","9.045","30"],[1704055804880762937,"Buy","9.045","22"],[1704055751308571284,"Buy","9.037","22"],[1704055749366509822,"Sell","9.03","81"],[1704055728264152643,"Sell","9.028","20"],[1704055728264152643,"Sell","9.028","20"],[1704055697758745788,"Buy","9.038","104"],[1704055697745108991,"Buy","9.038","31"],[1704055696328658232,"Buy","9.04","11"],[1704055677255527423,"Buy","9.035","114"],[1704055677255527423,"Buy","9.035","26"],[1704055672726180368,"Buy","9.032","18"],[1704055672726180368,"Buy","9.032","23"],[1704055632849956905,"Sell","9.03","17"],[1704055632849956905,"Sell","9.03","31"],[1704055627755678370,"Sell","9.036","35"],[1704055608616212951,"Buy","9.059","9"],[1704055604104196722,"Buy","9.057","4"],[1704055604104196722,"Buy","9.057","18"],[1704055572438339719,"Buy","9.055","5"],[1704055555497290077,"Sell","9.054","12"],[1704055555497290077,"Sell","9.054","23"],[1704055521428174325,"Buy","9.063","18"],[1704055521428174325,"Buy","9.063","18"],[1704055459896892610,"Sell","9.059","9"],[1704055447608925662,"Buy","9.064","4"],[1704055432734974748,"Buy","9.057","6"],[1704055432734974748,"Buy","9.057","29"],[1704055409136870233,"Buy","9.066","1"],[1704055405201603475,"Buy","9.066","13"],[1704055381142625689,"Buy","9.068","23"],[1704055335736804500,"Sell","9.059","10"],[1704055318266933810,"Buy","9.075","54"],[1704055318266933810,"Buy","9.075","24"],[1704055293121115447,"Sell","9.067","20"],[1704055293121115447,"Sell","9.067","26"],[1704055273712126766,"Sell","9.066","19"],[1704055250549395101,"Sell","9.08","30"],[1704055242533362660,"Buy","9.078","94"],[1704055149123110142,"Sell","9.058","21"],[1704055104474541593,"Sell","9.054","25"],[1704054956186439956,"Buy","9.063","12"],[1704054855822486361,"Sell","9.024","39"],[1704054855822486361,"Sell","9.024","138"],[1704054797925038401,"Buy","9.05","804"],[1704054797925038401,"Buy","9.049","516"],[1704054797925038401,"Buy","9.048","344"],[1704054797925038401,"Buy","9.048","532"],[1704054797925038401,"Buy","9.047","372"],[1704054797925038401,"Buy","9.047","415"],[1704054797925038401,"Buy","9.046","663"],[1704054797925038401,"Buy","9.046","19"],[1704054797925038401,"Buy","9.045","634"],[1704054797924049500,"Buy","9.045","30"],[1704054797924049500,"Buy","9.044","23"],[1704054797924049500,"Buy","9.043","25"],[1704054787234532257,"Buy","9.034","32"],[1704054781297406150,"Sell","9.043","1"],[1704054752882871589,"Buy","9.052","24"],[1704054735673233010,"Buy","9.067","9"],[1704054735381978923,"Buy","9.067","9"],[1704054732429681614,"Buy","9.07","13"],[1704054732256240341,"Buy","9.07","9"],[1704054729245429588,"Buy","9.07","9"],[1704054729149345567,"Buy","9.071","9"],[1704054727226462661,"Buy","9.07","378"],[1704054727226462661,"Buy","9.07","419"],[1704054701225692638,"Sell","9.085","54"],[1704054701225518304,"Sell","9.085","45"],[1704054701225518304,"Sell","9.087","28"],[1704054701225518304,"Sell","9.091","97"],[1704054701225001355,"Sell","9.091","70"],[1704054701221969846,"Sell","9.111","32"],[1704054701220105218,"Sell","9.116","101"],[1704054701220105218,"Sell","9.119","126"],[1704054701215544117,"Sell","9.125","444"],[1704054701215544117,"Sell","9.125","17"],[1704054701215544117,"Sell","9.126","85"],[1704054701215544117,"Sell","9.126","705"],[1704054701210734248,"Sell","9.127","266"],[1704054701210734248,"Sell","9.127","494"],[1704054701210734248,"Sell","9.128","366"],[1704054701210734248,"Sell","9.128","389"],[1704054701210734248,"Sell","9.128","729"],[1704054701210734248,"Sell","9.128","22"],[1704054701210734248,"Sell","9.128","31"],[1704054701210734248,"Sell","9.13","24"],[1704054701210734248,"Sell","9.13","21"],[1704054674196650865,"Buy","9.133","20"],[1704054653834235492,"Sell","9.125","4"],[1704054653834235492,"Sell","9.125","21"],[1704054638221592683,"Buy","9.13","10"],[1704054605743740672,"Buy","9.131","2"],[1704054601586721142,"Buy","9.129","5"],[1704054587450653659,"Buy","9.126","5"],[1704054558733478332,"Sell","9.123","6"],[1704054557808443951,"Buy","9.126","17"],[1704054548911539429,"Sell","9.125","30"],[1704054532508451425,"Buy","9.13","40"],[1704054512381984592,"Buy","9.133","18"],[1704054466984275388,"Buy","9.148","10"],[1704054462425945864,"Sell","9.142","12"],[1704054454123318371,"Sell","9.145","20"],[1704054438924176752,"Buy","9.155","22"],[1704054433841229299,"Sell","9.146","70"],[1704054431463852054,"Sell","9.147","31"],[1704054431463852054,"Sell","9.147","30"],[1704054425466452248,"Buy","9.149","27"],[1704054398233859537,"Buy","9.162","135"],[1704054398107349132,"Buy","9.162","47"],[1704054398106857925,"Buy","9.162","86"],[1704054383772759073,"Buy","9.165","7"],[1704054381928855636,"Sell","9.153","6"],[1704054380737991880,"Buy","9.164","109"],[1704054372898875228,"Sell","9.145","21"],[1704054356641801745,"Buy","9.14","163"],[1704054356641801745,"Buy","9.139","21"],[1704054356641801745,"Buy","9.139","20"],[1704054346405243635,"Sell","9.14","45"],[1704054346384666100,"Sell","9.14","97"],[1704054341874754910,"Sell","9.145","141"],[1704054341866386657,"Sell","9.145","91"],[1704054273048473257,"Buy","9.14","3"],[1704054273048473257,"Buy","9.14","18"],[1704054238804899067,"Buy","9.139","7"],[1704054227304445793,"Buy","9.139","8"],[1704054227304445793,"Buy","9.139","27"],[1704054207917378482,"Buy","9.141","5"],[1704054195871627678,"Buy","9.139","4"],[1704054183473916244,"Sell","9.138","20"],[1704054155578887471,"Sell","9.137","18"],[1704054155578887471,"Sell","9.137","18"],[1704054145663430680,"Sell","9.135","24"],[1704054145663430680,"Sell","9.135","29"],[1704054125434746616,"Buy","9.135","26"],[1704054071903212115,"Buy","9.132","27"],[1704053995785730047,"Buy","9.134","490"],[1704053921518084400,"Buy","9.129","11"],[1704053921411821889,"Buy","9.129","11"],[1704053921250140947,"Buy","9.129","11"],[1704053921136271346,"Buy","9.129","14"],[1704053915960952787,"Sell","9.124","10"],[1704053906004302295,"Sell","9.132","1"],[1704053906004302295,"Sell","9.132","19"],[1704053875869648284,"Sell","9.137","7"],[1704053875869648284,"Sell","9.137","23"],[1704053847667246315,"Buy","9.136","30"],[1704053847667246315,"Buy","9.136","28"],[1704053836270902682,"Buy","9.143","18"],[1704053806744112316,"Sell","9.134","29"],[1704053795262061262,"Sell","9.134","11"],[1704053795262061262,"Sell","9.134","24"],[1704053785094185468,"Buy","9.14","22"],[1704053785094185468,"Buy","9.14","25"],[1704053744529671265,"Sell","9.147","19"],[1704053744529671265,"Sell","9.147","31"],[1704053729552308038,"Buy","9.135","21"],[1704053659576040308,"Buy","9.126","18"],[1704053631609120046,"Buy","9.128","4"],[1704053613668718224,"Sell","9.123","7"],[1704053596597055122,"Sell","9.125","1"],[1704053592170642152,"Sell","9.128","18"],[1704053592170642152,"Sell","9.128","22"],[1704053559749348176,"Buy","9.127","31"],[1704053554266278339,"Sell","9.129","2"],[1704053554263353605,"Sell","9.129","143"],[1704053554214041470,"Sell","9.129","32"],[1704053529952244090,"Sell","9.131","10"],[1704053502311140636,"Sell","9.127","2"],[1704053500909917721,"Sell","9.127","23"],[1704053486373805346,"Sell","9.131","11"],[1704053474746763097,"Sell","9.125","20"],[1704053457036312638,"Buy","9.128","10"],[1704053447998631664,"Sell","9.127","19"],[1704053426782028372,"Sell","9.135","4"],[1704053405259814632,"Sell","9.139","14"],[1704053393804278099,"Sell","9.138","12"],[1704053393804278099,"Sell","9.138","18"],[1704053368088129767,"Sell","9.13","6"],[1704053353114407746,"Sell","9.125","384"],[1704053351417271349,"Sell","9.139","11"],[1704053334167507296,"Buy","9.141","26"],[1704053334167507296,"Buy","9.141","24"],[1704053319994922641,"Sell","9.141","29"],[1704053295703183468,"Sell","9.134","25"],[1704053295703183468,"Sell","9.134","22"],[1704053282371820446,"Buy","9.146","25"],[1704053282371820446,"Buy","9.146","29"],[1704053275162845798,"Sell","9.153","21"],[1704053275122988444,"Sell","9.153","109"],[1704053266943705949,"Buy","9.159","29"],[1704053266943705949,"Buy","9.159","29"],[1704053258918390916,"Buy","9.16","28"],[1704053258918390916,"Buy","9.16","20"],[1704053239436609110,"Buy","9.169","15"]],"type":"snapshot"}
2024-01-01T00:00:02.5430744Z {"sequence":24633004513,"symbol":"CRVUSDT","trades_p":[[1704067202457144552,"Buy","0.606","11"]],"type":"incremental"}
2024-01-01T00:00:02.5451627Z {"sequence":24628682378,"symbol":"ETCUSDT","trades_p":[[1704067197133663532,"Sell","21.944","4.6"],[1704067197133663532,"Sell","21.944","33.72"],[1704067188174404919,"Buy","21.943","12.42"],[1704067188174404919,"Buy","21.943","21.04"],[1704067185690246968,"Sell","21.936","30.77"],[1704067177350196114,"Buy","21.944","16.55"],[1704067169853013927,"Sell","21.942","1.86"],[1704067168533555522,"Sell","21.943","0.37"],[1704067167732773568,"Sell","21.943","2"],[1704067167083583024,"Buy","21.944","3.5"],[1704067162419839559,"Buy","21.946","28.19"],[1704067156569063210,"Sell","21.946","17"],[1704067154098241729,"Buy","21.951","16.5"],[1704067147500555848,"Sell","21.947","33.79"],[1704067142311559222,"Buy","21.953","27.24"],[1704067142311559222,"Buy","21.953","28.76"],[1704067138787985507,"Sell","21.956","0.45"],[1704067135905799403,"Buy","21.957","5.5"],[1704067133382275100,"Sell","21.952","3"],[1704067128377920214,"Buy","21.952","2"],[1704067119904324008,"Sell","21.95","2.5"],[1704067119121225004,"Buy","21.951","13.3"],[1704067114130786967,"Buy","21.95","10.2"],[1704067107665540472,"Sell","21.943","0.1"],[1704067105732623588,"Buy","21.944","3"],[1704067099544736575,"Buy","21.944","9.4"],[1704067098525072711,"Sell","21.94","4.65"],[1704067096885223236,"Sell","21.94","7.2"],[1704067094108295214,"Buy","21.94","12.55"],[1704067094108295214,"Buy","21.94","18.95"],[1704067086809478424,"Sell","21.936","30.18"],[1704067086809478424,"Sell","21.936","28.12"],[1704067077072127245,"Buy","21.937","25.12"],[1704067077072127245,"Buy","21.937","33.54"],[1704067065763949738,"Buy","21.931","23.8"],[1704067065763949738,"Buy","21.931","31.46"],[1704067047169807280,"Sell","21.929","32.49"],[1704067047169807280,"Sell","21.929","29.34"],[1704067038017351278,"Buy","21.933","218.13"],[1704067029349573779,"Buy","21.924","33.84"],[1704067029349573779,"Buy","21.924","31.01"],[1704067022592970829,"Sell","21.923","31.36"],[1704067022592970829,"Sell","21.923","31.44"],[1704067020765933153,"Buy","21.924","23.61"],[1704067020765933153,"Buy","21.924","28.9"],[1704067016940545898,"Sell","21.921","33.51"],[1704067016940545898,"Sell","21.921","33.59"],[1704067011702769975,"Buy","21.924","19.57"],[1704067011702769975,"Buy","21.924","24.07"],[1704067010934644257,"Buy","21.92","22.08"],[1704067010934644257,"Buy","21.92","24.61"],[1704067005168656073,"Sell","21.915","22.04"],[1704067005168656073,"Sell","21.915","31.15"],[1704067001769350314,"Buy","21.916","24.42"],[1704067001769350314,"Buy","21.916","30.26"],[1704066997992304775,"Buy","21.915","26.47"],[1704066993479842188,"Sell","21.914","18.71"],[1704066993479842188,"Sell","21.914","33.51"],[1704066985865962828,"Sell","21.908","24.61"],[1704066985865962828,"Sell","21.908","23.56"],[1704066979927923316,"Sell","21.903","21.67"],[1704066971280204652,"Sell","21.915","24.59"],[1704066971280204652,"Sell","21.915","25.26"],[1704066970539814500,"Sell","21.916","33.11"],[1704066970539814500,"Sell","21.916","27.06"],[1704066962975932481,"Buy","21.915","27.79"],[1704066962975932481,"Buy","21.915","20.02"],[1704066959712096910,"Buy","21.916","27.6"],[1704066959712096910,"Buy","21.916","28.65"],[1704066956294532855,"Sell","21.912","25.55"],[1704066956294532855,"Sell","21.912","24.13"],[1704066955582450746,"Sell","21.915","31.12"],[1704066955582450746,"Sell","21.915","30.45"],[1704066946222560442,"Sell","21.927","33.89"],[1704066946222560442,"Sell","21.927","24.81"],[1704066938031854129,"Sell","21.921","27.12"],[1704066938031854129,"Sell","21.921","27.78"],[1704066929276032720,"Buy","21.939","20.59"],[1704066929276032720,"Buy","21.939","20.11"],[1704066923503642302,"Buy","21.93","0.2"],[1704066922586158625,"Sell","21.929","6.5"],[1704066913706736318,"Sell","21.928","29"],[1704066907881367584,"Sell","21.932","16.63"],[1704066900107615139,"Sell","21.932","8.62"],[1704066900107615139,"Sell","21.932","30.87"],[1704066892010105082,"Buy","21.931","27.14"],[1704066892010105082,"Buy","21.931","19.78"],[1704066885545359807,"Buy","21.937","2"],[1704066885545359807,"Buy","21.937","27.1"],[1704066876399676260,"Sell","21.943","4"],[1704066867809317450,"Sell","21.943","1.5"],[1704066864874321920,"Sell","21.943","0.67"],[1704066864874321920,"Sell","21.943","28.33"],[1704066860748429295,"Sell","21.946","4.5"],[1704066851723008411,"Buy","21.947","5.5"],[1704066844529469619,"Sell","21.946","7.9"],[1704066838994349195,"Sell","21.949","22.8"],[1704066833039826221,"Buy","21.958","1"],[1704066830355128620,"Sell","21.956","60.55"],[1704066830355128620,"Sell","21.956","24.05"],[1704066827993830583,"Sell","21.957","32.31"],[1704066823680076722,"Sell","21.96","29.65"],[1704066823680076722,"Sell","21.96","20.75"],[1704066815322899465,"Sell","21.961","8"],[1704066810264890658,"Buy","21.962","30.75"],[1704066802735707850,"Buy","21.959","12.53"],[1704066802735707850,"Buy","21.959","21.97"],[1704066794536349245,"Buy","21.961","13.46"],[1704066786379519459,"Buy","21.954","16.15"],[1704066781222055626,"Sell","21.955","11"],[1704066772762275773,"Buy","21.958","1.95"],[1704066772762275773,"Buy","21.958","1.05"],[1704066767980450278,"Buy","21.958","19.08"],[1704066761898637049,"Sell","21.956","20"],[1704066751929934853,"Buy","21.961","3"],[1704066749011069475,"Buy","21.961","14.3"],[1704066742172956623,"Sell","21.956","21"],[1704066732600877670,"Buy","21.956","16.05"],[1704066723897732770,"Sell","21.948","18.4"],[1704066715906606190,"Buy","21.953","1.03"],[1704066715906606190,"Buy","21.953","22.97"],[1704066706345788845,"Sell","21.948","8"],[1704066703129688571,"Buy","21.956","0.9"],[1704066699995831053,"Sell","21.952","7.22"],[1704066699995831053,"Sell","21.952","0.32"],[1704066697425297478,"Sell","21.952","29.5"],[1704066689577221623,"Sell","21.957","14.7"],[1704066686866371860,"Sell","21.957","15"],[1704066680444149857,"Buy","21.962","12.81"],[1704066670776139300,"Sell","21.96","14"],[1704066665314007263,"Buy","21.962","8"],[1704066663251678696,"Sell","21.956","10.2"],[1704066662430821451,"Sell","21.962","0.45"],[1704066661861826348,"Sell","21.962","2.31"],[1704066661861826348,"Sell","21.962","18.48"],[1704066653258938961,"Buy","21.964","3.4"],[1704066652584668851,"Buy","21.964","7.6"],[1704066650306899607,"Sell","21.962","4.7"],[1704066648237205234,"Sell","21.965","1"],[1704066646898734819,"Sell","21.965","20.19"],[1704066643137055792,"Buy","21.976","0.2"],[1704066642287849191,"Buy","21.976","11.6"],[1704066641121240205,"Buy","21.972","14.35"],[1704066634579275295,"Buy","21.971","28.82"],[1704066634579275295,"Buy","21.971","22.03"],[1704066628332966663,"Sell","21.972","17.42"],[1704066621427339577,"Buy","21.976","9.87"],[1704066618366185472,"Buy","21.981","14.83"],[1704066613656379941,"Buy","21.969","16"],[1704066609255823373,"Buy","21.965","32.62"],[1704066609255823373,"Buy","21.965","28.99"],[1704066605537618370,"Sell","21.968","31.84"],[1704066599766877345,"Buy","21.978","7.28"],[1704066594268645808,"Buy","21.979","10"],[1704066589218096288,"Buy","21.985","14.4"],[1704066584197879617,"Sell","21.981","26.45"],[1704066578705322101,"Sell","21.987","8.75"],[1704066575785150356,"Sell","21.988","10"],[1704066573169164954,"Buy","21.989","10.99"],[1704066573169164954,"Buy","21.989","33.81"],[1704066560578805536,"Buy","21.983","0.81"],[1704066557633566416,"Buy","21.984","30.17"],[1704066557633566416,"Buy","21.984","18.83"],[1704066544804805789,"Buy","21.978","1.96"],[1704066543946957875,"Buy","21.978","3.2"],[1704066537366688021,"Buy","21.977","14.72"],[1704066537366688021,"Buy","21.977","32.08"],[1704066530131761934,"Buy","21.975","9.31"],[1704066523601976934,"Buy","21.978","9.8"],[1704066520310691497,"Sell","21.976","3.94"],[1704066516099387945,"Buy","21.977","2.33"],[1704066516099387945,"Buy","21.977","26.9"],[1704066506205490631,"Buy","21.976","24.35"],[1704066499582189489,"Buy","21.969","10.03"],[1704066499582189489,"Buy","21.969","28.22"],[1704066497906672128,"Sell","21.968","31.91"],[1704066497906672128,"Sell","21.968","29.77"],[1704066489798236168,"Buy","21.973","11.74"],[1704066489798236168,"Buy","21.973","21.66"],[1704066483283577362,"Buy","21.968","9.62"],[1704066481893107196,"Buy","21.968","10.64"],[1704066481893107196,"Buy","21.968","22.27"],[1704066472026670691,"Buy","21.961","2.34"],[1704066472026670691,"Buy","21.961","25.56"],[1704066469657857129,"Buy","21.959","11.46"],[1704066463019880646,"Buy","21.959","16"],[1704066456577639795,"Buy","21.954","10"],[1704066451293844705,"Buy","21.952","7.4"],[1704066447189295696,"Buy","21.949","7.9"],[1704066438487173067,"Sell","21.942","15.89"],[1704066434332434218,"Sell","21.943","29"],[1704066430572255703,"Buy","21.95","40"],[1704066426913984517,"Sell","21.944","7"],[1704066417511630521,"Buy","21.948","6"],[1704066413520461311,"Buy","21.949","5.2"],[1704066413520461311,"Buy","21.949","23.55"],[1704066403817980726,"Buy","21.946","11.77"],[1704066403817980726,"Buy","21.946","27.73"],[1704066398649865695,"Buy","21.948","17.97"],[1704066398649865695,"Buy","21.948","27.03"],[1704066393405539774,"Sell","21.946","27.49"],[1704066393405539774,"Sell","21.946","29.02"],[1704066393405539774,"Sell","21.947","4.05"],[1704066391067106791,"Buy","21.946","25.33"],[1704066391067106791,"Buy","21.946","21.84"],[1704066378329622847,"Buy","21.941","20.25"],[1704066368496363737,"Sell","21.926","7.16"],[1704066368496363737,"Sell","21.926","31.84"],[1704066361130225128,"Sell","21.925","27.26"],[1704066352893583061,"Sell","21.937","8.28"],[1704066352893583061,"Sell","21.937","20.1"],[1704066350330122478,"Buy","21.938","9.38"],[1704066346958252182,"Sell","21.928","12.85"],[1704066342211814597,"Sell","21.929","5"],[1704066342211814597,"Sell","21.929","31"],[1704066336084571753,"Sell","21.934","4.29"],[1704066336084571753,"Sell","21.934","29.74"],[1704066329472000181,"Buy","21.935","29.85"],[1704066325690111143,"Sell","21.927","26.78"],[1704066325690111143,"Sell","21.927","28.99"],[1704066323661884686,"Buy","21.928","7.89"],[1704066315114675448,"Sell","21.93","3.9"],[1704066310205379633,"Sell","21.927","12"],[1704066301045461023,"Buy","21.935","13.75"],[1704066292061125319,"Sell","21.939","10.03"],[1704066287587248275,"Buy","21.94","0.25"],[1704066284175550133,"Buy","21.94","1.5"],[1704066275932832270,"Sell","21.936","14.45"],[1704066272890715820,"Buy","21.937","15.85"],[1704066265721940072,"Sell","21.934","0.88"],[1704066260284553595,"Sell","21.934","13"],[1704066251739326585,"Sell","21.934","0.71"],[1704066249898068689,"Buy","21.936","13.18"],[1704066242869918043,"Buy","21.935","2.5"],[1704066235279976967,"Buy","21.936","0.22"],[1704066232649968278,"Buy","21.936","0.52"],[1704066228640984758,"Sell","21.935","20.09"],[1704066226680870845,"Buy","21.936","17.5"],[1704066220294181581,"Sell","21.938","4.5"],[1704066214715689582,"Sell","21.937","1.8"],[1704066209952253747,"Buy","21.938","11.7"],[1704066208068290052,"Buy","21.936","20.47"],[1704066198815461869,"Sell","21.932","9.09"],[1704066198815461869,"Sell","21.932","29.25"],[1704066193960638775,"Sell","21.935","11.5"],[1704066193960638775,"Sell","21.935","24"],[1704066189572808815,"Buy","21.937","67.5"],[1704066183919435173,"Buy","21.932","1.65"],[1704066180418970205,"Sell","21.931","6.5"],[1704066172603536348,"Sell","21.93","8.9"],[1704066168158710144,"Buy","21.931","1.97"],[1704066163313045016,"Buy","21.927","6.35"],[1704066161531096996,"Buy","21.927","9.2"],[1704066153578276500,"Buy","21.922","9.19"],[1704066145554478868,"Sell","21.921","25.38"],[1704066145554478868,"Sell","21.921","21.1"],[1704066138247667704,"Sell","21.921","14.5"],[1704066136987042850,"Buy","21.932","8"],[1704066134080716550,"Sell","21.925","5.5"],[1704066131624309140,"Buy","21.927","35"],[1704066127412076916,"Buy","21.926","19.47"],[1704066127412076916,"Buy","21.926","26.45"],[1704066125915193054,"Sell","21.925","27.32"],[1704066125915193054,"Sell","21.925","22.83"],[1704066123606337545,"Buy","21.926","31.96"],[1704066123606337545,"Buy","21.926","21.83"],[1704066114880827047,"Buy","21.934","18.72"],[1704066109013157038,"Sell","21.929","8.47"],[1704066109013157038,"Sell","21.929","34.03"],[1704066105198343972,"Sell","21.928","19.05"],[1704066105198343972,"Sell","21.928","21.67"],[1704066100187900018,"Buy","21.931","1.81"],[1704066095748939221,"Buy","21.931","2.5"],[1704066094697584280,"Buy","21.931","17.7"],[1704066093101452982,"Sell","21.93","32.76"],[1704066093101452982,"Sell","21.93","22.87"],[1704066089379953366,"Buy","21.925","3.1"],[1704066085498383945,"Buy","21.925","1.2"],[1704066080879085081,"Buy","21.923","18.5"],[1704066075482485064,"Sell","21.92","22.5"],[1704066069337482433,"Buy","21.928","49"],[1704066061833774053,"Buy","21.924","6.5"],[1704066054136265823,"Buy","21.919","1.61"],[1704066054136265823,"Buy","21.919","18.39"],[1704066046154670898,"Buy","21.912","14.61"],[1704066046154670898,"Buy","21.912","26.49"],[1704066038624524058,"Sell","21.912","10"],[1704066034944494152,"Sell","21.916","15"],[1704066026648256631,"Buy","21.917","6.4"],[1704066020901727947,"Sell","21.911","9"],[1704066011221598961,"Buy","21.912","4.41"],[1704066010611478565,"Buy","21.912","15.04"],[1704066010611478565,"Buy","21.912","24.46"],[1704066002230405888,"Sell","21.915","20"],[1704065988419201778,"Buy","21.922","0.75"],[1704065984994494695,"Buy","21.922","3.54"],[1704065982861744024,"Buy","21.922","17.07"],[1704065982861744024,"Buy","21.922","0.43"],[1704065979257817218,"Buy","21.922","27.85"],[1704065974216981558,"Buy","21.927","4.45"],[1704065970341550068,"Buy","21.922","2.5"],[1704065967736694359,"Sell","21.921","9.3"],[1704065959572172969,"Buy","21.915","17.6"],[1704065958788021690,"Sell","21.908","23"],[1704065951611372853,"Sell","21.911","14"],[1704065945597640408,"Sell","21.914","0.15"],[1704065943469830445,"Sell","21.914","0.1"],[1704065942454176591,"Sell","21.916","13.2"],[1704065938464205906,"Buy","21.922","5.5"],[1704065933637764363,"Sell","21.921","26.03"],[1704065933637764363,"Sell","21.921","26.67"],[1704065914843374406,"Buy","21.921","11.7"],[1704065908493122059,"Buy","21.922","20.5"],[1704065903351245072,"Buy","21.921","18.4"],[1704065903351245072,"Buy","21.921","18.5"],[1704065895848280371,"Buy","21.926","26.9"],[1704065891177006615,"Buy","21.923","23.61"],[1704065891177006615,"Buy","21.923","29.83"],[1704065885805375698,"Buy","21.929","9.22"],[1704065885805375698,"Buy","21.929","31.58"],[1704065881817150204,"Buy","21.935","4.17"],[1704065881817150204,"Buy","21.935","18.33"],[1704065876044516759,"Buy","21.933","9.1"],[1704065866844970980,"Buy","21.929","11.7"],[1704065866844970980,"Buy","21.929","28.3"],[1704065859777100473,"Buy","21.934","6.5"],[1704065856292690365,"Buy","21.932","0.2"],[1704065854790355785,"Buy","21.932","0.38"],[1704065853318560182,"Buy","21.932","0.68"],[1704065852443821598,"Buy","21.932","8.62"],[1704065851149852240,"Sell","21.934","2.5"],[1704065847633790386,"Buy","21.935","13"],[1704065840183154510,"Buy","21.936","3.3"],[1704065833160177879,"Sell","21.933","6.2"],[1704065833160177879,"Sell","21.933","30.91"],[1704065823253361991,"Buy","21.927","8.55"],[1704065813485214970,"Buy","21.922","12.5"],[1704065809078586253,"Sell","21.922","3"],[1704065802889309598,"Buy","21.923","7"],[1704065793220167839,"Buy","21.921","16.75"],[1704065789113986928,"Buy","21.921","9.5"],[1704065789113986928,"Buy","21.921","20.02"],[1704065780588504065,"Buy","21.916","20.05"],[1704065775997524997,"Buy","21.921","26.41"],[1704065775997524997,"Buy","21.921","19.24"],[1704065768349230851,"Buy","21.921","20.07"],[1704065768349230851,"Buy","21.921","33.07"],[1704065764985295042,"Sell","21.917","31.79"],[1704065764985295042,"Sell","21.917","24.23"],[1704065758382310360,"Sell","21.905","11.4"],[1704065753316183524,"Sell","21.908","20.8"],[1704065746434755268,"Buy","21.912","0.42"],[1704065746434755268,"Buy","21.912","20.8"],[1704065740530586499,"Buy","21.915","5.62"],[1704065740530586499,"Buy","21.915","20.38"],[1704065732051989254,"Sell","21.913","19.18"],[1704065732051989254,"Sell","21.913","18.32"],[1704065726864470144,"Sell","21.925","4.2"],[1704065725309078350,"Buy","21.932","13.25"],[1704065722488995923,"Buy","21.928","12.09"],[1704065722488995923,"Buy","21.928","26.91"],[1704065715293009872,"Sell","21.933","11.4"],[1704065709125300974,"Sell","21.933","16.1"],[1704065707663616181,"Buy","21.938","20"],[1704065706578715496,"Sell","21.937","1.5"],[1704065705879595795,"Sell","21.937","32.5"],[1704065696744745281,"Sell","21.945","1.84"],[1704065695088900731,"Sell","21.945","18"],[1704065690343219250,"Buy","21.946","8.88"],[1704065686951216520,"Sell","21.945","13.34"],[1704065685657056001,"Sell","21.945","0.95"],[1704065685657056001,"Sell","21.945","28.55"],[1704065683223911213,"Buy","21.943","4.12"],[1704065677290486470,"Sell","21.939","15.05"],[1704065675853034152,"Sell","21.939","1.4"],[1704065675853034152,"Sell","21.939","22.8"],[1704065666269719478,"Sell","21.934","6.95"],[1704065664875222032,"Buy","21.938","6.5"],[1704065661756247443,"Sell","21.934","12.56"],[1704065661756247443,"Sell","21.934","22.59"],[1704065652112525536,"Buy","21.93","8.63"],[1704065652112525536,"Buy","21.93","32.37"],[1704065644949412645,"Buy","21.934","17"],[1704065638694169048,"Buy","21.938","31.41"],[1704065638694169048,"Buy","21.938","33.49"],[1704065631129100622,"Sell","21.926","16.43"],[1704065629006880616,"Sell","21.922","16.65"],[1704065629006880616,"Sell","21.924","25.29"],[1704065629006880616,"Sell","21.924","23.85"],[1704065621819211041,"Buy","21.93","81.8"],[1704065620996357965,"Buy","21.927","31.1"],[1704065615056355974,"Buy","21.922","25.83"],[1704065615056355974,"Buy","21.922","31.28"],[1704065609202414159,"Buy","21.916","18.34"],[1704065609202414159,"Buy","21.916","20.64"],[1704065602657786229,"Buy","21.914","24.51"],[1704065602657786229,"Buy","21.914","31.3"],[1704065600571289116,"Sell","21.909","23.37"],[1704065600571289116,"Sell","21.909","23.75"],[1704065585846320623,"Buy","21.909","13.46"],[1704065585846320623,"Buy","21.908","22.14"],[1704065584383587081,"Sell","21.903","11"],[1704065579497726198,"Sell","21.902","4.3"],[1704065571665862428,"Buy","21.902","4.5"],[1704065564428530466,"Sell","21.896","12.5"],[1704065563459616522,"Sell","21.901","2.05"],[1704065561989739945,"Buy","21.905","14.35"],[1704065557953065102,"Buy","21.902","19.13"],[1704065550266065085,"Buy","21.893","20.23"],[1704065550266065085,"Buy","21.893","28.52"],[1704065540885133671,"Buy","21.884","9.98"],[1704065540885133671,"Buy","21.884","31.02"],[1704065533910759945,"Sell","21.872","19.75"],[1704065528396608544,"Buy","21.875","22.82"],[1704065519193353131,"Buy","21.868","5.1"],[1704065512642186375,"Sell","21.856","1.7"],[1704065511132217554,"Buy","21.857","4.51"],[1704065509021614221,"Buy","21.857","12.47"],[1704065506186574317,"Buy","21.856","6.3"],[1704065506186574317,"Buy","21.856","24.45"],[1704065502766179731,"Sell","21.855","26.81"],[1704065494675789108,"Sell","21.863","20.65"],[1704065486374806603,"Buy","21.868","26.85"],[1704065486374806603,"Buy","21.868","29.59"],[1704065476936784028,"Sell","21.859","28.79"],[1704065476936784028,"Sell","21.859","23.34"],[1704065475942819316,"Buy","21.868","19.74"],[1704065475942819316,"Buy","21.868","20.19"],[1704065466954094971,"Sell","21.866","24.78"],[1704065461328290818,"Buy","21.865","23.3"],[1704065461328290818,"Buy","21.865","33.44"],[1704065457257232099,"Sell","21.857","30.13"],[1704065437944960926,"Buy","21.866","21.5"],[1704065437944960926,"Buy","21.866","18.69"],[1704065428103570581,"Sell","21.874","13.5"],[1704065425567444874,"Buy","21.886","92.5"],[1704065422199222259,"Buy","21.885","20.15"],[1704065412349425689,"Buy","21.871","24.52"],[1704065408938699060,"Sell","21.868","32.54"],[1704065406055982698,"Buy","21.878","17.59"],[1704065401869600046,"Buy","21.878","0.33"],[1704065401869600046,"Buy","21.878","20.17"],[1704065394764534228,"Buy","21.877","14"],[1704065389478362542,"Sell","21.878","6.5"],[1704065382994900230,"Buy","21.879","13.75"],[1704065377335571329,"Sell","21.874","14.83"],[1704065372045474724,"Sell","21.874","12.3"],[1704065365495580082,"Sell","21.875","0.7"],[1704065364345973905,"Buy","21.877","5.45"],[1704065358602834028,"Buy","21.876","1.25"],[1704065356484779577,"Sell","21.873","12.95"],[1704065350650177123,"Sell","21.875","6.55"],[1704065346073276744,"Sell","21.869","0.9"],[1704065345419909826,"Buy","21.875","16"],[1704065344003720381,"Buy","21.875","1"],[1704065337962749288,"Buy","21.873","9.4"],[1704065337070683690,"Sell","21.865","20.64"],[1704065334106396375,"Sell","21.872","30.59"],[1704065327149102242,"Buy","21.871","21.75"],[1704065322037373679,"Buy","21.87","25.6"],[1704065312088833462,"Sell","21.866","6.2"],[1704065306589443483,"Sell","21.863","10.77"],[1704065301045897354,"Buy","21.867","18.89"],[1704065297130556404,"Sell","21.859","15"],[1704065295088935776,"Sell","21.863","14"],[1704065288732604339,"Buy","21.865","9"],[1704065283937454226,"Buy","21.867","27.23"],[1704065281296543849,"Buy","21.867","1.43"],[1704065281296543849,"Buy","21.867","28.57"],[1704065276357036317,"Buy","21.868","23.43"],[1704065269125623519,"Buy","21.874","25.81"],[1704065269125623519,"Buy","21.874","28.53"],[1704065267094182482,"Buy","21.87","33.88"],[1704065267094182482,"Buy","21.87","32.76"],[1704065258870821563,"Sell","21.871","26.91"],[1704065250092714050,"Sell","21.885","1254"],[1704065247967869975,"Sell","21.886","18.69"],[1704065238364942734,"Buy","21.882","21.79"],[1704065238364942734,"Buy","21.882","23.57"],[1704065232606307933,"Buy","21.88","25.14"],[1704065228713382546,"Sell","21.878","23.95"],[1704065211777749945,"Sell","21.86","29.7"],[1704065203427234695,"Buy","21.855","30.2"],[1704065203427234695,"Buy","21.855","23.01"],[1704065198131668326,"Buy","21.848","25.42"],[1704065192474908857,"Sell","21.847","25.55"],[1704065191094858851,"Buy","21.848","26.83"],[1704065191094858851,"Buy","21.848","25.56"],[1704065183694918645,"Buy","21.843","30.79"],[1704065183694918645,"Buy","21.843","26.17"],[1704065174212438327,"Buy","21.844","29.59"],[1704065174212438327,"Buy","21.844","20.14"],[1704065165478514166,"Buy","21.826","27.87"],[1704065165478514166,"Buy","21.826","23.97"],[1704065162705161647,"Sell","21.82","27.08"],[1704065154810130514,"Buy","21.819","32.91"],[1704065154810130514,"Buy","21.819","27.38"],[1704065150821262471,"Buy","21.827","19.63"],[1704065150821262471,"Buy","21.827","33.14"],[1704065147441676660,"Buy","21.824","23.37"],[1704065147441676660,"Buy","21.824","33.6"],[1704065140937455871,"Buy","21.82","29.58"],[1704065132275275115,"Buy","21.805","29.31"],[1704065132275275115,"Buy","21.805","28.8"],[1704065131204454260,"Sell","21.804","22.14"],[1704065127134987606,"Buy","21.819","31.43"],[1704065127134987606,"Buy","21.819","32.86"],[1704065124867926318,"Buy","21.809","34.37"],[1704065122986347245,"Buy","21.796","23.42"],[1704065122986347245,"Buy","21.796","29.11"],[1704065115134011310,"Buy","21.785","23.29"],[1704065115134011310,"Buy","21.785","31.32"],[1704065107197475906,"Sell","21.794","25.57"],[1704065103700134688,"Buy","21.799","24.14"],[1704065095100707655,"Sell","21.8","27.48"],[1704065091220416951,"Buy","21.81","33.45"],[1704065091220416951,"Buy","21.81","23.47"],[1704065087211452112,"Sell","21.806","26.24"],[1704065082257018825,"Sell","21.803","24.79"],[1704065076413912891,"Buy","21.794","27.56"],[1704065076413912891,"Buy","21.794","26.65"],[1704065068226264802,"Buy","21.796","23.74"],[1704065063843967964,"Sell","21.788","19.32"],[1704065054870952979,"Sell","21.785","21.05"],[1704065044950913585,"Buy","21.799","29.53"],[1704065042696401607,"Sell","21.785","19"],[1704065037076363180,"Buy","21.795","31.91"],[1704065015392255784,"Buy","21.78","19.4"],[1704065005858682982,"Buy","21.793","34.33"],[1704065000088145703,"Buy","21.79","29.89"],[1704064994571053590,"Sell","21.811","31.91"],[1704064987760999874,"Buy","21.812","28.64"],[1704064981459183409,"Buy","21.82","26.51"],[1704064974421849623,"Buy","21.82","19.68"],[1704064967146554988,"Sell","21.815","28.43"],[1704064960664053471,"Buy","21.814","31.01"],[1704064950819552544,"Buy","21.796","25.28"],[1704064942739443500,"Sell","21.79","31.67"],[1704064940523918301,"Buy","21.794","33.65"],[1704064937167021571,"Sell","21.79","33.74"],[1704064935451533853,"Buy","21.797","27"],[1704064929921560801,"Buy","21.796","30.47"],[1704064919929619179,"Sell","21.78","745"],[1704064918119818623,"Buy","21.8","22.19"],[1704064913972880973,"Buy","21.785","28.2"],[1704064908267483705,"Buy","21.787","19.27"],[1704064898346375676,"Buy","21.776","28.08"],[1704064896908620961,"Buy","21.774","28.61"],[1704064894047435126,"Buy","21.759","26.36"],[1704064890521528804,"Buy","21.775","1.35"],[1704064890521528804,"Buy","21.772","29.45"],[1704064886736340626,"Sell","21.76","32.81"],[1704064879430090697,"Sell","21.771","30.61"],[1704064873872628320,"Sell","21.785","33.13"],[1704064868936928548,"Buy","21.791","21.19"],[1704064862413849935,"Sell","21.789","14.5"],[1704064862326670194,"Sell","21.795","108.53"],[1704064862324253616,"Sell","21.795","21.44"],[1704064862324253616,"Sell","21.796","18.64"],[1704064862285420490,"Sell","21.795","63.53"],[1704064862285420490,"Sell","21.798","25.37"],[1704064858794042189,"Buy","21.804","32.25"],[1704064852890408217,"Buy","21.806","22.28"],[1704064850130911722,"Buy","21.803","32.37"],[1704064846716457129,"Sell","21.796","31.9"],[1704064836895377801,"Buy","21.83","19.07"],[1704064834573424841,"Buy","21.821","27.17"],[1704064824641530451,"Buy","21.812","33.71"],[1704064815506769575,"Buy","21.835","19.2"],[1704064807506188709,"Buy","21.83","22.09"],[1704064798119442825,"Sell","21.816","24.86"],[1704064795157807959,"Sell","21.821","33.74"],[1704064790208181828,"Buy","21.821","19.92"],[1704064787743363308,"Buy","21.817","34.35"],[1704064778455138221,"Sell","21.809","33.32"],[1704064760934036467,"Buy","21.81","32.36"],[1704064748137285742,"Buy","21.809","28.46"],[1704064740107763692,"Sell","21.815","28.37"],[1704064731166217911,"Sell","21.822","29.5"],[1704064721805931197,"Sell","21.816","33.86"],[1704064720051223957,"Buy","21.823","33.1"],[1704064717368696903,"Sell","21.829","21.56"],[1704064714125712176,"Buy","21.831","26.52"],[1704064713060076261,"Buy","21.827","27.57"],[1704064712135108056,"Buy","21.826","25.33"],[1704064703492265165,"Sell","21.831","28.64"],[1704064696683424279,"Sell","21.841","31.65"],[1704064686829900974,"Sell","21.849","25.02"],[1704064677993672238,"Sell","21.854","24.79"],[1704064672693390740,"Buy","21.871","28.7"],[1704064669529363609,"Sell","21.874","20.57"],[1704064662639652089,"Buy","21.884","23.38"],[1704064658799360762,"Buy","21.886","24.61"],[1704064655169727701,"Buy","21.88","22.84"],[1704064647344963515,"Sell","21.877","20.2"],[1704064638671252985,"Sell","21.873","25.4"],[1704064634767242870,"Buy","21.889","32.64"],[1704064614364235025,"Sell","21.869","860"],[1704064611552855705,"Sell","21.873","18.62"],[1704064601867848122,"Buy","21.851","26.6"],[1704064593883731842,"Sell","21.861","18.4"],[1704064591059854281,"Sell","21.863","28.15"],[1704064581770571296,"Sell","21.865","26.2"],[1704064575090853588,"Sell","21.873","32.77"],[1704064572791201885,"Buy","21.881","32.07"],[1704064562793170788,"Buy","21.875","26.31"],[1704064553020273791,"Sell","21.873","29.84"],[1704064539263911432,"Sell","21.905","28.75"],[1704064530179689631,"Sell","21.901","412.95"],[1704064529314196761,"Buy","21.904","21"],[1704064527465160209,"Sell","21.902","28.68"],[1704064517738058295,"Sell","21.912","33.55"],[1704064512348714567,"Sell","21.902","21.25"],[1704064509794118093,"Buy","21.912","33.1"],[1704064497607594268,"Sell","21.907","28.5"],[1704064488444660051,"Sell","21.907","22.44"],[1704064482189143663,"Buy","21.914","23.23"],[1704064479721391789,"Sell","21.909","25.16"],[1704064467019932667,"Sell","21.906","22.97"],[1704064459921694776,"Sell","21.903","20.54"],[1704064452672517254,"Sell","21.9","21.79"],[1704064449686059719,"Sell","21.921","0.02"],[1704064444242628303,"Sell","21.936","6.27"],[1704064443081751872,"Sell","21.937","31.58"],[1704064435338874021,"Buy","21.953","24.9"],[1704064428682003812,"Buy","21.94","20.5"],[1704064420214754137,"Buy","21.944","31.55"],[1704064418593010188,"Sell","21.939","24.15"],[1704064408674277212,"Buy","21.94","635"],[1704064399803373016,"Sell","21.924","28.45"],[1704064397019086085,"Sell","21.929","27.43"],[1704064394462935380,"Buy","21.933","21.71"],[1704064385892049974,"Sell","21.919","27.79"],[1704064380007174160,"Buy","21.935","25.97"],[1704064370793933285,"Buy","21.958","32.81"],[1704064365457697168,"Sell","21.956","22.98"],[1704064363559153022,"Buy","21.957","32.71"],[1704064361700580188,"Sell","21.954","19.14"],[1704064357652128326,"Buy","21.953","20.78"],[1704064351399062724,"Buy","21.946","24.65"],[1704064347687605220,"Buy","21.948","25.27"],[1704064342422352504,"Buy","21.94","26.37"],[1704064332115584859,"Buy","21.944","24.69"],[1704064324263248453,"Sell","21.944","31.46"],[1704064322595550012,"Buy","21.949","486.41"],[1704064316422497055,"Buy","21.944","27.14"],[1704064312719054279,"Buy","21.936","20.1"],[1704064306921530860,"Buy","21.936","33.67"],[1704064290499183358,"Sell","21.932","22.19"],[1704064282810531039,"Buy","21.94","670.82"],[1704064282810531039,"Buy","21.939","149.45"],[1704064282810531039,"Buy","21.939","120.15"],[1704064278919505864,"Buy","21.92","23.25"],[1704064277679003229,"Buy","21.917","26.06"],[1704064267685045447,"Sell","21.911","19.94"],[1704064255419676168,"Sell","21.928","28.76"],[1704064253345508244,"Buy","21.933","18.26"],[1704064245190053988,"Buy","21.932","19.1"],[1704064235711864979,"Buy","21.935","26.16"],[1704064232145255987,"Sell","21.927","26.82"],[1704064215017132101,"Sell","21.935","10.49"],[1704064215000905750,"Sell","21.937","2.54"],[1704064199154741259,"Buy","21.945","23.18"],[1704064196148424432,"Sell","21.941","29.82"],[1704064183846184781,"Buy","21.942","25.55"],[1704064179209423246,"Buy","21.944","33.71"],[1704064171246644788,"Buy","21.939","32.78"],[1704064165137158678,"Buy","21.94","29.86"],[1704064155589379820,"Buy","21.935","23"],[1704064154707539974,"Sell","21.926","32.99"],[1704064150592641258,"Sell","21.926","39.61"],[1704064146219514613,"Sell","21.933","32.42"],[1704064130220819553,"Buy","21.92","24.38"],[1704064120419890567,"Sell","21.924","31.59"],[1704064114749959610,"Sell","21.912","1197.56"],[1704064110932683203,"Sell","21.913","18.65"],[1704064103144367694,"Sell","21.914","29.49"],[1704064095776586076,"Buy","21.938","15"],[1704064094371750790,"Sell","21.93","34.03"],[1704064084061809231,"Sell","21.928","24.29"],[1704064078404225924,"Buy","21.939","26.57"],[1704064075663796270,"Buy","21.936","1.82"],[1704064074427815065,"Buy","21.938","1.82"],[1704064070060115864,"Sell","21.925","27.69"],[1704064069885160271,"Buy","21.935","1.82"],[1704064066278255850,"Sell","21.93","31.82"],[1704064063647307418,"Buy","21.952","1.82"],[1704064058444362913,"Buy","21.918","15.73"],[1704064058362853343,"Buy","21.919","2.53"],[1704064058255265641,"Buy","21.918","1.82"],[1704064053049753705,"Buy","21.914","2.53"],[1704064052506650811,"Buy","21.914","19.45"],[1704064052006565129,"Buy","21.915","2.53"],[1704064047653667012,"Sell","21.906","29.82"],[1704064045029649013,"Buy","21.916","2.53"],[1704064036288011495,"Sell","21.908","6.31"],[1704064034711821002,"Sell","21.92","1.5"],[1704064023226234520,"Buy","21.934","2.53"],[1704064021362540874,"Buy","21.933","30.31"],[1704064017173497211,"Sell","21.932","32.33"],[1704064015488586407,"Buy","21.942","1444.84"],[1704064012304307486,"Sell","21.931","20.16"],[1704064005653050679,"Buy","21.929","23.99"],[1704063999334829571,"Sell","21.916","19.74"],[1704063987460717888,"Buy","21.904","22.35"],[1704063980007568504,"Sell","21.877","1371.78"],[1704063963454875045,"Sell","21.92","25.79"],[1704063958014454297,"Sell","21.91","26.81"],[1704063956893372525,"Sell","21.916","26.38"],[1704063940474272462,"Sell","21.925","26.16"],[1704063933108106495,"Sell","21.922","20.93"],[1704063912610492630,"Sell","21.885","25.28"],[1704063898278711227,"Buy","21.884","26.13"],[1704063889527191827,"Buy","21.879","20.93"],[1704063887907620262,"Sell","21.862","26.18"],[1704063883244076164,"Sell","21.877","1301.02"],[1704063876657789818,"Sell","21.897","26.75"],[1704063864505016291,"Buy","21.903","26.58"],[1704063835960313509,"Buy","21.895","0.23"],[1704063824613166770,"Sell","21.894","20.15"],[1704063808567394312,"Sell","21.881","23.48"],[1704063807409427059,"Sell","21.871","27.68"],[1704063807409427059,"Sell","21.872","1.16"],[1704063794890428188,"Sell","21.873","11.02"],[1704063794890428188,"Sell","21.874","10.99"],[1704063787019513409,"Buy","21.875","21"],[1704063773361680835,"Buy","21.872","23.12"],[1704063768801500748,"Sell","21.844","28.11"],[1704063759176751051,"Sell","21.828","25.7"],[1704063750095452262,"Buy","21.845","2.22"],[1704063750095452262,"Buy","21.844","26.9"],[1704063744370616046,"Buy","21.827","24.33"],[1704063734321831456,"Sell","21.8","31.65"],[1704063709543924757,"Buy","21.807","21.31"],[1704063691942617168,"Buy","21.819","26.81"],[1704063673646115897,"Sell","21.79","2.53"],[1704063672943002247,"Sell","21.784","2.53"],[1704063671152239247,"Buy","21.8","0.07"],[1704063671094633946,"Sell","21.799","2.53"],[1704063670501446547,"Sell","21.799","2.53"],[1704063668494022930,"Sell","21.775","2.53"],[1704063662899556957,"Buy","21.791","0.23"],[1704063654865875587,"Sell","21.725","32.04"],[1704063648263601568,"Sell","21.717","25.57"],[1704063621721160810,"Buy","21.782","21.77"],[1704063621614087190,"Buy","21.782","1.35"],[1704063621592446406,"Buy","21.782","47.41"],[1704063621212861476,"Buy","21.781","70.67"],[1704063613446576499,"Buy","21.764","23.31"],[1704063528389948065,"Sell","21.703","72.68"],[1704063528389948065,"Sell","21.706","57.74"],[1704063528286455460,"Sell","21.706","13.28"],[1704063523598047514,"Sell","21.718","72.16"],[1704063451383066191,"Buy","21.769","22.36"],[1704063391541664634,"Buy","21.707","24.36"],[1704063391382911798,"Buy","21.707","85.44"],[1704063390651772828,"Sell","21.707","120.19"],[1704063194383312478,"Buy","21.6","120.4"],[1704063194383312478,"Buy","21.6","0.07"],[1704063194354315015,"Sell","21.599","81.75"],[1704063194151094357,"Buy","21.599","20.02"],[1704063194133440373,"Buy","21.599","6.74"],[1704063163577016944,"Sell","21.319","1894.66"],[1704063162180979816,"Sell","21.203","35.12"],[1704063162180979816,"Sell","21.285","5.43"],[1704063162133134081,"Sell","21.285","2209.56"],[1704063162085683689,"Sell","21.3","0.09"],[1704063162085683689,"Sell","21.306","1535.07"],[1704063162083545440,"Sell","21.321","28.54"],[1704063162083545440,"Sell","21.326","17.36"],[1704063162083545440,"Sell","21.327","2.79"],[1704063161179815615,"Sell","21.322","54.69"],[1704063161179394175,"Sell","21.322","9.7"],[1704063160792131030,"Sell","21.387","93.89"],[1704063144213659424,"Buy","21.501","83.76"],[1704063144173033817,"Sell","21.458","444.47"],[1704063143817658163,"Buy","21.505","1235.35"],[1704063143817658163,"Buy","21.504","1265.68"],[1704063143810895222,"Buy","21.502","620.39"],[1704063143810895222,"Buy","21.501","1255.38"],[1704063143548483508,"Buy","21.494","2.26"],[1704063143548410130,"Buy","21.494","0.53"],[1704063143292089738,"Buy","21.462","1.07"],[1704063143289091574,"Buy","21.462","159.45"],[1704063143233924230,"Buy","21.462","2"],[1704063143188339529,"Sell","21.394","63.82"],[1704063143188339529,"Sell","21.4","0.07"],[1704063143188339529,"Sell","21.4","0.09"],[1704063143188339529,"Sell","21.401","22.6"],[1704063142739145700,"Sell","21.519","277.89"],[1704063142656305877,"Sell","21.489","65.44"],[1704063142651139307,"Sell","21.492","22.11"],[1704063142651139307,"Sell","21.5","0.09"],[1704063140798637262,"Sell","21.6","0.07"],[1704063140798637262,"Sell","21.6","0.09"],[1704063139630512126,"Buy","21.601","23.03"],[1704063135787585894,"Buy","21.656","26.35"],[1704063135787585894,"Buy","21.656","28.15"],[1704063121934038418,"Sell","21.663","30.46"],[1704063120765164293,"Sell","21.69","31.43"],[1704063117162263058,"Sell","21.698","7.54"],[1704063117162263058,"Sell","21.7","0.09"],[1704063116082934073,"Sell","21.72","1648.58"],[1704063116082934073,"Sell","21.722","32.37"],[1704063116082934073,"Sell","21.722","33.49"],[1704063116082934073,"Sell","21.723","19.89"],[1704063115250543470,"Sell","21.736","60.73"],[1704063113164446406,"Sell","21.745","4"],[1704063113159900215,"Sell","21.745","0.43"],[1704063113159583819,"Sell","21.745","34.32"],[1704063112883484047,"Sell","21.762","24.57"],[1704063112883484047,"Sell","21.762","18.5"],[1704063112852136747,"Sell","21.78","0.11"],[1704063112747732207,"Sell","21.781","10.6"],[1704063106157563837,"Buy","21.82","0.45"],[1704063106157358859,"Buy","21.82","0.45"],[1704063106157078152,"Sell","21.8","5.78"],[1704063106157078152,"Sell","21.8","0.07"],[1704063106157078152,"Sell","21.8","0.09"],[1704063105835787961,"Sell","21.812","0.21"],[1704063105691549281,"Buy","21.813","29.35"],[1704063105691549281,"Buy","21.813","18.53"],[1704063092850750462,"Buy","21.836","21.06"],[1704063092850750462,"Buy","21.836","31.61"],[1704063083959265787,"Buy","21.836","0.45"],[1704063081153642661,"Buy","21.843","0.45"],[1704063081146397501,"Buy","21.845","0.45"],[1704063080283781200,"Sell","21.843","12.26"],[1704063080114851934,"Sell","21.843","88.46"],[1704063076154486110,"Buy","21.86","19.79"],[1704063076154486110,"Buy","21.86","21.02"],[1704063072322022531,"Sell","21.854","19.02"],[1704063072322022531,"Sell","21.854","21.65"],[1704063069874074040,"Sell","21.857","21.34"],[1704063069874074040,"Sell","21.857","22.77"],[1704063065520141842,"Sell","21.862","117.76"],[1704063062139976511,"Sell","21.847","20.96"],[1704063062139384043,"Sell","21.847","13.58"],[1704063061199287051,"Sell","21.866","117.61"],[1704063061199102027,"Sell","21.866","0.15"],[1704063061188284111,"Sell","21.864","0.15"],[1704063058211392526,"Buy","21.894","26.67"],[1704063051737521681,"Buy","21.899","31.23"],[1704063051737521681,"Buy","21.899","20.53"],[1704063049307470652,"Buy","21.898","27.09"],[1704063049307470652,"Buy","21.898","25.16"],[1704063040885580153,"Sell","21.908","23.33"],[1704063040885580153,"Sell","21.908","28.84"],[1704063035087062232,"Sell","21.873","0.53"],[1704063035076686818,"Sell","21.902","0.19"],[1704063035076686818,"Sell","21.906","0.19"],[1704063035076686818,"Sell","21.912","0.18"],[1704063034088102327,"Sell","21.915","36.26"],[1704063034088102327,"Sell","21.918","26.97"],[1704063034088102327,"Sell","21.919","0.18"],[1704063034088102327,"Sell","21.921","0.18"],[1704063034088102327,"Sell","21.934","0.21"],[1704063034075274311,"Sell","21.939","0.17"],[1704063034075274311,"Sell","21.94","0.18"],[1704063034075274311,"Sell","21.954","0.18"],[1704063034073335917,"Sell","21.961","2.26"],[1704063030973594677,"Sell","21.961","22.9"],[1704063027911259570,"Sell","21.965","19.64"],[1704063025823151802,"Sell","21.965","44.04"],[1704063025823151802,"Sell","21.966","24.95"],[1704063025823151802,"Sell","21.966","22.07"],[1704063025823151802,"Sell","21.974","0.18"],[1704063025558686441,"Sell","21.98","0.18"],[1704063021451683241,"Buy","21.995","20.36"],[1704063021451683241,"Buy","21.995","29.13"],[1704063013526322226,"Buy","21.996","19.05"],[1704063006081575249,"Buy","21.998","16.46"],[1704063006081575249,"Buy","21.998","23.54"],[1704063000347580907,"Sell","22","0.07"],[1704062999060754367,"Buy","22.001","32.92"],[1704062999060754367,"Buy","22.001","29.18"],[1704062997980466858,"Buy","22.001","18.51"],[1704062997980466858,"Buy","22.001","16.44"],[1704062993812013287,"Buy","22.001","12.26"],[1704062989881377696,"Buy","22.002","25.14"],[1704062981278218550,"Sell","22.002","23.25"],[1704062975110245302,"Buy","22.003","7.92"],[1704062975110245302,"Buy","22.003","19.58"],[1704062968039815674,"Buy","22.005","4.05"],[1704062968039815674,"Buy","22.005","1.95"],[1704062965913104502,"Buy","22.005","20"],[1704062961354094521,"Buy","22.008","26.55"],[1704062961354094521,"Buy","22.008","20.78"],[1704062959544322953,"Buy","22.007","29.48"],[1704062959544322953,"Buy","22.007","29.41"],[1704062949952316417,"Buy","22.012","33.47"],[1704062948401664576,"Buy","22.009","29.23"],[1704062948401664576,"Buy","22.009","20.3"],[1704062948304336904,"Sell","22.017","53.63"],[1704062948304336904,"Sell","22.017","36.99"],[1704062900588722393,"Buy","22.018","5.14"],[1704062891005926908,"Buy","22.018","24.74"],[1704062891005926908,"Buy","22.018","30.26"],[1704062884580570995,"Buy","22.02","18.6"],[1704062884580570995,"Buy","22.02","29.36"],[1704062878126639086,"Buy","22.02","18.81"],[1704062878126639086,"Buy","22.02","25.72"],[1704062872944004783,"Sell","22.019","18.81"],[1704062862791306370,"Sell","22.022","114.05"],[1704062862791306370,"Sell","22.022","25.95"],[1704062856094402533,"Buy","22.025","25.8"],[1704062856094402533,"Buy","22.025","20.16"],[1704062855390746061,"Sell","22.023","12.08"],[1704062855390746061,"Sell","22.023","2.92"],[1704062849353466179,"Sell","22.024","23.12"],[1704062849353466179,"Sell","22.024","30.1"],[1704062831025085051,"Buy","22.025","23.17"],[1704062831025085051,"Buy","22.025","22.11"],[1704062827894281877,"Sell","22.024","29.37"],[1704062827894281877,"Sell","22.024","28.47"],[1704062824393628296,"Buy","22.027","33.47"],[1704062824393628296,"Buy","22.027","23.13"],[1704062814676508890,"Buy","22.028","26.78"],[1704062814676508890,"Buy","22.028","30.91"],[1704062808289492765,"Buy","22.029","28.88"],[1704062808289492765,"Buy","22.029","23.51"],[1704062802286106370,"Buy","22.029","26.65"],[1704062802286106370,"Buy","22.029","29.71"],[1704062791139638448,"Buy","22.03","23.5"],[1704062791139638448,"Buy","22.03","19.24"],[1704062788589399406,"Sell","22.029","21.2"],[1704062788589399406,"Sell","22.029","25.4"],[1704062781263308415,"Sell","22.024","29.37"],[1704062781263308415,"Sell","22.024","21.54"],[1704062773387103996,"Buy","22.028","19.07"],[1704062773387103996,"Buy","22.028","26.72"],[1704062766358662279,"Sell","22.026","24.88"],[1704062766358662279,"Sell","22.026","19.67"],[1704062760478630490,"Buy","22.027","24.27"],[1704062760478630490,"Buy","22.027","22.06"],[1704062756224464945,"Buy","22.027","32.22"],[1704062756224464945,"Buy","22.027","29.04"],[1704062752540126401,"Sell","22.023","32.16"],[1704062747549748504,"Sell","22.027","53.62"],[1704062738359604955,"Sell","22.042","25.83"],[1704062735551603057,"Sell","22.052","21.46"],[1704062734020656549,"Sell","22.063","9.42"],[1704062734020656549,"Sell","22.063","31.18"],[1704062732718640964,"Buy","22.064","21.48"],[1704062732718640964,"Buy","22.064","33.49"],[1704062723588976504,"Sell","22.073","25.74"],[1704062723588976504,"Sell","22.073","29.34"],[1704062716147821459,"Buy","22.079","22.44"],[1704062716147821459,"Buy","22.079","30.47"],[1704062712463791219,"Buy","22.083","27.85"],[1704062712463791219,"Buy","22.083","33.65"],[1704062704057633364,"Buy","22.085","19.31"],[1704062704057633364,"Buy","22.085","31.27"],[1704062695277387586,"Sell","22.085","18.37"],[1704062695277387586,"Sell","22.085","28.23"],[1704062690372730944,"Sell","22.088","23.86"],[1704062690372730944,"Sell","22.088","33.38"],[1704062681005097425,"Buy","22.089","2.94"],[1704062678566721478,"Sell","22.088","5.6"],[1704062674086121827,"Sell","22.088","11.05"],[1704062672059331671,"Buy","22.092","3.1"],[1704062669422450566,"Sell","22.093","0.45"],[1704062667261872853,"Buy","22.094","1"],[1704062665792198750,"Buy","22.094","8.38"],[1704062658316344925,"Sell","22.1","3.55"],[1704062656757647519,"Buy","22.103","5"],[1704062650023691116,"Sell","22.102","1.46"],[1704062648625226732,"Sell","22.102","2.93"],[1704062647154783566,"Sell","22.102","6"],[1704062645953949780,"Sell","22.103","21.84"],[1704062645953949780,"Sell","22.103","24.15"],[1704062640619852488,"Buy","22.118","25.89"],[1704062640619852488,"Buy","22.118","24.36"],[1704062634088982868,"Sell","22.116","12.2"],[1704062624647991412,"Sell","22.121","14.5"],[1704062618782673807,"Sell","22.123","5"],[1704062616055846158,"Sell","22.123","0.45"],[1704062611518069493,"Buy","22.125","15.54"],[1704062608417672360,"Sell","22.123","0.45"],[1704062606411703216,"Sell","22.123","0.45"],[1704062605227830000,"Buy","22.123","10.41"],[1704062600619086697,"Sell","22.122","0.45"],[1704062596036621527,"Buy","22.125","11.75"],[1704062593369473240,"Buy","22.125","5"],[1704062593369473240,"Buy","22.125","22.5"],[1704062590912719081,"Sell","22.122","19.43"],[1704062590912719081,"Sell","22.122","19.02"],[1704062581617366737,"Buy","22.135","7.04"],[1704062581617366737,"Buy","22.135","5.96"],[1704062572490404241,"Buy","22.135","14"],[1704062563101305531,"Buy","22.135","12"],[1704062559789693965,"Sell","22.133","21.11"],[1704062542285371016,"Buy","22.135","20"],[1704062535877581572,"Sell","22.145","12.85"],[1704062527787923402,"Sell","22.154","11.8"],[1704062518500664813,"Sell","22.157","22.66"],[1704062514022017411,"Buy","22.165","0.2"],[1704062510102077659,"Buy","22.165","0.8"],[1704062509569317751,"Buy","22.165","5.32"],[1704062500381995220,"Buy","22.169","3"]],"type":"snapshot"}
2024-01-01T00:00:02.5472409Z {"sequence":24624845217,"symbol":"BALUSDT","trades_p":[[1704067196839491787,"Sell","4.262","33.79"],[1704067196839491787,"Sell","4.262","24.71"],[1704067176194722179,"Buy","4.264","16.03"],[1704067176194722179,"Buy","4.264","109.47"],[1704067162258760425,"Buy","4.267","54"],[1704067135807817175,"Sell","4.263","19"],[1704067110628125103,"Sell","4.263","2.3"],[1704067107992417521,"Buy","4.267","51.25"],[1704067092313973637,"Buy","4.264","4.85"],[1704067087791916660,"Sell","4.263","23.9"],[1704067068871899025,"Sell","4.262","12.9"],[1704067055326368676,"Sell","4.262","37"],[1704067032178425055,"Sell","4.262","7.2"],[1704067006311865500,"Buy","4.264","78.53"],[1704066980900545137,"Buy","4.265","45.48"],[1704066980900545137,"Buy","4.265","49.52"],[1704066965944745184,"Buy","4.265","27.5"],[1704066953931187664,"Sell","4.262","44.5"],[1704066926590298841,"Sell","4.262","27.6"],[1704066906146309175,"Sell","4.26","1.2"],[1704066886160830821,"Buy","4.262","20.75"],[1704066858963903125,"Buy","4.263","90.7"],[1704066849906137646,"Sell","4.261","123.29"],[1704066849906137646,"Sell","4.261","115.74"],[1704066820951494543,"Buy","4.265","48.21"],[1704066820951494543,"Buy","4.265","84.36"],[1704066807082883489,"Buy","4.262","108.51"],[1704066795651994963,"Sell","4.261","127.99"],[1704066782100399262,"Sell","4.261","115.7"],[1704066780291969366,"Buy","4.263","124.46"],[1704066757548851337,"Buy","4.263","78.73"],[1704066732418694598,"Buy","4.264","85.89"],[1704066722476195349,"Sell","4.262","85.41"],[1704066722476195349,"Sell","4.262","105.88"],[1704066712311316200,"Buy","4.264","108.37"],[1704066712311316200,"Buy","4.264","124.26"],[1704066701722665478,"Buy","4.27","97.22"],[1704066701722665478,"Buy","4.27","139.36"],[1704066678411925299,"Sell","4.269","85.65"],[1704066678411925299,"Sell","4.269","119.29"],[1704066657922097966,"Sell","4.269","93.07"],[1704066657922097966,"Sell","4.269","87.96"],[1704066637601956779,"Buy","4.262","123.6"],[1704066637601956779,"Buy","4.262","126.09"],[1704066626457924262,"Sell","4.249","78.12"],[1704066626457924262,"Sell","4.249","105.6"],[1704066616298637148,"Buy","4.255","103.85"],[1704066616298637148,"Buy","4.255","129.41"],[1704066594954212361,"Buy","4.271","103.52"],[1704066581337177435,"Sell","4.27","84.26"],[1704066562990798401,"Sell","4.272","123.65"],[1704066537723910064,"Sell","4.273","90.96"],[1704066521638947799,"Buy","4.274","118.39"],[1704066497040930163,"Buy","4.274","117.18"],[1704066483152614621,"Buy","4.274","111.16"],[1704066467706450019,"Sell","4.266","114.75"],[1704066467706450019,"Sell","4.266","115.55"],[1704066440702381896,"Sell","4.261","23.47"],[1704066437779481229,"Buy","4.267","90.24"],[1704066410852243798,"Sell","4.256","134.09"],[1704066410852243798,"Sell","4.256","109.77"],[1704066390725430502,"Sell","4.246","80.18"],[1704066390725430502,"Sell","4.246","123.15"],[1704066388750709883,"Sell","4.247","88.23"],[1704066388750709883,"Sell","4.247","115.33"],[1704066359602500166,"Sell","4.238","108.46"],[1704066347731278618,"Sell","4.252","20"],[1704066327185626829,"Buy","4.256","6.5"],[1704066314168954138,"Buy","4.253","2"],[1704066312341860099,"Buy","4.253","7.4"],[1704066287491808446,"Sell","4.252","50.1"],[1704066257911902761,"Buy","4.256","12.25"],[1704066236062166544,"Buy","4.256","13.5"],[1704066222305696686,"Sell","4.249","7.5"],[1704066195660515922,"Buy","4.25","11.5"],[1704066164550294458,"Sell","4.245","3.29"],[1704066147847394327,"Sell","4.245","12.95"],[1704066136897312001,"Buy","4.251","10"],[1704066109315254440,"Sell","4.248","15.1"],[1704066096261790284,"Sell","4.245","48"],[1704066072470501631,"Buy","4.245","67"],[1704066067897694415,"Sell","4.244","57.66"],[1704066067897694415,"Sell","4.244","105.53"],[1704066049003828594,"Sell","4.242","86.4"],[1704066044316839785,"Buy","4.243","109.46"],[1704066042619078654,"Sell","4.242","102.81"],[1704066018668756228,"Sell","4.239","119.57"],[1704066008430069197,"Sell","4.238","114.89"],[1704065995670833675,"Sell","4.241","100.31"],[1704065995670833675,"Sell","4.241","96.58"],[1704065965983426653,"Buy","4.244","2.6"],[1704065965983426653,"Buy","4.244","133.5"],[1704065965983426653,"Buy","4.244","2.8"],[1704065965983426653,"Buy","4.244","2.7"],[1704065965983426653,"Buy","4.244","3.2"],[1704065965983426653,"Buy","4.244","2.4"],[1704065965983426653,"Buy","4.244","95.57"],[1704065955890317254,"Sell","4.238","80.95"],[1704065926053680886,"Buy","4.241","89.79"],[1704065926053680886,"Buy","4.241","100.24"],[1704065907050545531,"Sell","4.237","136.82"],[1704065904544644987,"Buy","4.24","78.41"],[1704065887921248880,"Buy","4.238","102.32"],[1704065879387840302,"Sell","4.238","100.51"],[1704065850074934073,"Buy","4.237","88.05"],[1704065846101487362,"Buy","4.239","137.19"],[1704065831766354439,"Buy","4.238","77.14"],[1704065814514928601,"Sell","4.237","105.08"],[1704065808114393643,"Buy","4.239","108.58"],[1704065808114393643,"Buy","4.239","112.97"],[1704065796742406209,"Buy","4.238","113.17"],[1704065785654583167,"Buy","4.237","133.28"],[1704065761703156849,"Sell","4.233","131"],[1704065735465252053,"Sell","4.236","113.58"],[1704065722573794580,"Buy","4.238","89.46"],[1704065717886197739,"Sell","4.235","135.88"],[1704065717886197739,"Sell","4.235","2.95"],[1704065717886197739,"Sell","4.235","2.9"],[1704065717886197739,"Sell","4.235","94.68"],[1704065711299679865,"Sell","4.237","4"],[1704065711299679865,"Sell","4.237","110.35"],[1704065711299679865,"Sell","4.237","133.09"],[1704065684430887395,"Sell","4.232","90.41"],[1704065684430887395,"Sell","4.232","105.69"],[1704065673681127626,"Sell","4.223","55.64"],[1704065673681127626,"Sell","4.225","17.26"],[1704065673677538443,"Sell","4.225","71.9"],[1704065669245938628,"Buy","4.25","51"],[1704065646169181070,"Sell","4.246","116.18"],[1704065646169181070,"Sell","4.246","131.77"],[1704065623615288574,"Buy","4.245","87.66"],[1704065618226225160,"Buy","4.245","104.22"],[1704065618226225160,"Buy","4.245","121.57"],[1704065593001870872,"Sell","4.233","131.77"],[1704065588484646365,"Sell","4.237","115.41"],[1704065588484646365,"Sell","4.237","79.52"],[1704065579777714835,"Sell","4.227","102.04"],[1704065579777714835,"Sell","4.227","115.78"],[1704065563343418195,"Sell","4.227","31.7"],[1704065550368959279,"Buy","4.229","16.5"],[1704065543104504946,"Sell","4.224","23.8"],[1704065516200968324,"Buy","4.229","15.1"],[1704065501039543291,"Sell","4.224","28.05"],[1704065492973049172,"Buy","4.229","8"],[1704065481697720274,"Sell","4.224","32.25"],[1704065456864558802,"Sell","4.224","25"],[1704065437185695508,"Sell","4.221","45"],[1704065423947151909,"Sell","4.224","30"],[1704065399324352569,"Sell","4.22","3"],[1704065396275057362,"Sell","4.22","12.2"],[1704065386993236487,"Sell","4.222","127.2"],[1704065365076974789,"Buy","4.226","116.53"],[1704065335716717881,"Sell","4.221","11.4"],[1704065329393890284,"Buy","4.222","10"],[1704065315472756773,"Buy","4.222","12.5"],[1704065313442258995,"Buy","4.222","40"],[1704065283849443317,"Buy","4.222","35"],[1704065253958756918,"Buy","4.224","17"],[1704065247403445741,"Buy","4.224","23.5"],[1704065245347144172,"Sell","4.222","71.25"],[1704065229258548035,"Sell","4.219","50.2"],[1704065229258548035,"Sell","4.219","119.8"],[1704065215410148388,"Sell","4.217","117.27"],[1704065214027832628,"Buy","4.221","122.47"],[1704065214027832628,"Buy","4.221","105.07"],[1704065202736222386,"Buy","4.219","78.8"],[1704065190181206607,"Buy","4.22","94.59"],[1704065178417952426,"Sell","4.217","107.27"],[1704065150106725879,"Buy","4.217","132.51"],[1704065150106725879,"Buy","4.217","138.79"],[1704065147059862772,"Buy","4.212","18.75"],[1704065146293457775,"Buy","4.212","41.5"],[1704065119755081340,"Buy","4.209","15.43"],[1704065117296011505,"Sell","4.207","28"],[1704065090837466713,"Sell","4.208","19"],[1704065073111933918,"Buy","4.208","30"],[1704065048302271847,"Buy","4.208","12.49"],[1704065024482895142,"Buy","4.207","94.98"],[1704065000747140544,"Sell","4.206","43.15"],[1704064977149772193,"Buy","4.211","23.9"],[1704064973048990345,"Sell","4.207","9.95"],[1704064962810045910,"Buy","4.21","33.5"],[1704064949141999681,"Buy","4.206","13.25"],[1704064925030903032,"Buy","4.207","3.65"],[1704064917224374173,"Sell","4.203","55"],[1704064912246079754,"Sell","4.203","47.8"],[1704064888630971637,"Sell","4.202","7.75"],[1704064885411939242,"Buy","4.207","51.16"],[1704064885411939242,"Buy","4.207","80.84"],[1704064867480071581,"Buy","4.21","93.8"],[1704064852734380846,"Buy","4.214","21.25"],[1704064840210267004,"Sell","4.213","79.8"],[1704064834589813972,"Sell","4.213","15"],[1704064824061070970,"Sell","4.211","115.65"],[1704064812971972139,"Sell","4.216","62.07"],[1704064812971972139,"Sell","4.216","104.88"],[1704064803021802713,"Sell","4.214","111.73"],[1704064788206655991,"Sell","4.215","134.02"],[1704064786308178224,"Buy","4.217","106.88"],[1704064786308178224,"Buy","4.217","128.88"],[1704064781458130777,"Sell","4.212","105.01"],[1704064759316192938,"Buy","4.213","76.78"],[1704064744765308099,"Buy","4.216","87.98"],[1704064722407407802,"Buy","4.218","91.89"],[1704064722407407802,"Buy","4.218","116.55"],[1704064699375953925,"Sell","4.222","125.25"],[1704064689088227880,"Sell","4.223","96.87"],[1704064684999995458,"Buy","4.227","109.34"],[1704064675658240210,"Sell","4.224","124.28"],[1704064672149130216,"Buy","4.232","86.73"],[1704064672149130216,"Buy","4.232","82.31"],[1704064642805891811,"Sell","4.225","46.4"],[1704064642805891811,"Sell","4.225","79.93"],[1704064632680558525,"Buy","4.23","124.33"],[1704064623810673026,"Buy","4.231","107.45"],[1704064623810673026,"Buy","4.231","117.07"],[1704064620172515983,"Sell","4.221","112.96"],[1704064602424514085,"Buy","4.226","88.44"],[1704064602424514085,"Buy","4.226","93.37"],[1704064596180948060,"Buy","4.228","85.51"],[1704064580441372436,"Buy","4.242","45.01"],[1704064580441372436,"Buy","4.242","4.99"],[1704064577427390289,"Buy","4.242","42.5"],[1704064575375328349,"Buy","4.242","67.56"],[1704064575375328349,"Buy","4.242","112.44"],[1704064546568011270,"Sell","4.241","107.92"],[1704064521913656681,"Buy","4.246","20"],[1704064496661845821,"Buy","4.245","2.7"],[1704064495622767440,"Buy","4.248","98"],[1704064487333934076,"Sell","4.246","25"],[1704064479324688239,"Buy","4.249","33.63"],[1704064472329434703,"Buy","4.249","70"],[1704064453383182136,"Buy","4.249","36.49"],[1704064453383182136,"Buy","4.249","132.51"],[1704064425223906070,"Sell","4.246","10.4"],[1704064410260888663,"Sell","4.245","2.49"],[1704064405591415146,"Sell","4.245","70"],[1704064379144070534,"Sell","4.243","15.5"],[1704064349906440311,"Sell","4.242","29.25"],[1704064323490624171,"Buy","4.244","76.86"],[1704064323490624171,"Buy","4.244","1.34"],[1704064300029716676,"Buy","4.244","124.45"],[1704064271557927521,"Sell","4.237","18.21"],[1704064271557927521,"Sell","4.237","98.79"],[1704064267436240777,"Buy","4.243","44.74"],[1704064256096211880,"Buy","4.244","2.5"],[1704064255055395897,"Buy","4.244","14"],[1704064250762367200,"Sell","4.241","52.9"],[1704064232668644040,"Sell","4.239","4.37"],[1704064229201762001,"Buy","4.242","62.7"],[1704064209801255566,"Buy","4.243","29.9"],[1704064194065749282,"Sell","4.239","7.7"],[1704064180335936414,"Buy","4.243","1.35"],[1704064171190211694,"Buy","4.243","1.46"],[1704064168057635766,"Buy","4.243","4"],[1704064166413530289,"Buy","4.243","22.24"],[1704064157867042971,"Buy","4.245","2.25"],[1704064143638587653,"Buy","4.245","11.36"],[1704064128586801701,"Buy","4.243","70"],[1704064106583821843,"Sell","4.242","19.17"],[1704064093268510256,"Sell","4.24","28.4"],[1704064089019716118,"Sell","4.239","112.39"],[1704064063263487342,"Sell","4.239","13"],[1704064057197665994,"Buy","4.242","9.43"],[1704064045100647516,"Buy","4.244","3.57"],[1704064045100647516,"Buy","4.238","5.86"],[1704064040354842152,"Sell","4.237","42.5"],[1704064018787446934,"Sell","4.237","39.2"],[1704064005818546812,"Sell","4.234","81.05"],[1704063981826537125,"Buy","4.236","9.44"],[1704063975944570828,"Buy","4.236","1.6"],[1704063970085719147,"Buy","4.236","57.5"],[1704063958647524991,"Buy","4.234","106.73"],[1704063958647524991,"Buy","4.234","120.05"],[1704063942225561477,"Buy","4.238","9.44"],[1704063936649680943,"Buy","4.237","126.86"],[1704063926097642024,"Buy","4.235","9.44"],[1704063907774333370,"Buy","4.237","83.21"],[1704063900866075939,"Buy","4.234","99.48"],[1704063900866075939,"Buy","4.234","113.35"],[1704063879330754426,"Buy","4.238","11.85"],[1704063875263123197,"Buy","4.237","126.43"],[1704063870611240332,"Buy","4.238","11.85"],[1704063868116444917,"Buy","4.238","11.85"],[1704063862062523159,"Buy","4.24","128.33"],[1704063841307603366,"Buy","4.233","22.3"],[1704063821443326323,"Buy","4.232","2.4"],[1704063817437243968,"Buy","4.232","76.7"],[1704063801514058367,"Buy","4.229","35"],[1704063793401138731,"Sell","4.228","75"],[1704063781061884626,"Sell","4.22","102.14"],[1704063753082906335,"Sell","4.219","11.85"],[1704063751545772314,"Buy","4.223","104.72"],[1704063751545772314,"Buy","4.223","127.68"],[1704063750824582328,"Sell","4.22","11.85"],[1704063746119295302,"Sell","4.219","11.85"],[1704063742608899196,"Buy","4.222","102.69"],[1704063742608899196,"Buy","4.222","95.6"],[1704063727298308136,"Sell","4.218","98.06"],[1704063727298308136,"Sell","4.218","134.56"],[1704063703205943063,"Buy","4.213","89.66"],[1704063703205943063,"Buy","4.213","129.37"],[1704063679495255103,"Sell","4.212","138.61"],[1704063679495255103,"Sell","4.212","96.98"],[1704063660393791664,"Buy","4.206","98.99"],[1704063655742813693,"Buy","4.201","98.61"],[1704063639092108544,"Buy","4.205","89.62"],[1704063627877253842,"Sell","4.205","118.95"],[1704063627877253842,"Sell","4.205","133.49"],[1704063617657536296,"Sell","4.188","102.23"],[1704063617657536296,"Sell","4.188","3.31"],[1704063617657536296,"Sell","4.188","2.5"],[1704063617657536296,"Sell","4.188","3"],[1704063617657536296,"Sell","4.188","2.6"],[1704063617657536296,"Sell","4.188","2.5"],[1704063617657536296,"Sell","4.188","119.22"],[1704063589970338982,"Sell","4.192","138.65"],[1704063589970338982,"Sell","4.192","96.56"],[1704063577894332707,"Buy","4.194","78.85"],[1704063577894332707,"Buy","4.194","109.6"],[1704063564850482363,"Sell","4.192","135.4"],[1704063555557910784,"Buy","4.197","138.61"],[1704063532858187229,"Sell","4.189","123.43"],[1704063532858187229,"Sell","4.189","138.97"],[1704063523336485919,"Buy","4.198","110.31"],[1704063523336485919,"Buy","4.198","78.97"],[1704063518955241576,"Buy","4.197","130.67"],[1704063518955241576,"Buy","4.197","83.68"],[1704063490498737417,"Buy","4.2","104.67"],[1704063479275422306,"Sell","4.193","95.26"],[1704063460400521970,"Buy","4.205","114.85"],[1704063458513834112,"Buy","4.204","78.8"],[1704063437992465125,"Buy","4.207","125.04"],[1704063424116512644,"Buy","4.208","103.92"],[1704063412519429301,"Sell","4.206","83.59"],[1704063385023454538,"Sell","4.203","3"],[1704063385023454538,"Sell","4.203","102.75"],[1704063385023454538,"Sell","4.203","96.01"],[1704063366287694151,"Buy","4.207","88.33"],[1704063366287694151,"Buy","4.207","78.18"],[1704063352281006868,"Sell","4.2","128.84"],[1704063352281006868,"Sell","4.2","130.98"],[1704063324747570739,"Sell","4.192","153.67"],[1704063320805152808,"Sell","4.195","3.06"],[1704063320805152808,"Sell","4.195","2.83"],[1704063320805152808,"Sell","4.195","42.22"],[1704063320805152808,"Sell","4.195","97.64"],[1704063320805152808,"Sell","4.195","86.08"],[1704063317657569802,"Sell","4.201","9.63"],[1704063297978179644,"Buy","4.195","110.56"],[1704063289655232747,"Buy","4.194","134.86"],[1704063266986132450,"Sell","4.186","3"],[1704063266986132450,"Sell","4.186","136.65"],[1704063260524621394,"Buy","4.191","121.74"],[1704063260524621394,"Buy","4.191","119.9"],[1704063246865652597,"Sell","4.178","143.48"],[1704063246865652597,"Sell","4.178","100.51"],[1704063243849342991,"Sell","4.179","94.24"],[1704063243849342991,"Sell","4.179","137.8"],[1704063237763393366,"Buy","4.183","79.19"],[1704063215985176350,"Buy","4.182","90.54"],[1704063215985176350,"Buy","4.182","108.36"],[1704063204612169939,"Sell","4.179","124.92"],[1704063195441738433,"Sell","4.177","80.32"],[1704063195441738433,"Sell","4.177","135.71"],[1704063175331343817,"Buy","4.118","114.54"],[1704063161605748837,"Buy","4.126","99.83"],[1704063161605748837,"Buy","4.126","106.81"],[1704063150276714433,"Sell","4.153","13.3"],[1704063142487272678,"Buy","4.16","129.78"],[1704063142487272678,"Buy","4.16","89.41"],[1704063129180183520,"Sell","4.128","23.98"],[1704063126167673747,"Sell","4.132","200"],[1704063125265390817,"Sell","4.132","5.06"],[1704063125265390817,"Sell","4.134","150.06"],[1704063118702314219,"Sell","4.163","360.54"],[1704063106733869818,"Sell","4.197","129.15"],[1704063106733869818,"Sell","4.197","2.4"],[1704063106733869818,"Sell","4.197","97.33"],[1704063100331353499,"Sell","4.205","89.59"],[1704063071167697872,"Buy","4.228","55.3"],[1704063050669140605,"Sell","4.224","57.5"],[1704063023271800488,"Buy","4.233","9.3"],[1704063023271800488,"Buy","4.233","90.7"],[1704063014543819629,"Sell","4.228","129.41"],[1704063013810607262,"Sell","4.229","108.47"],[1704062998277221923,"Sell","4.23","105.8"],[1704062992607256840,"Sell","4.231","141.06"],[1704062968591559378,"Buy","4.232","125.74"],[1704062968591559378,"Buy","4.232","116.45"],[1704062950517654268,"Sell","4.234","107.88"],[1704062950517654268,"Sell","4.234","127.99"],[1704062941460076617,"Buy","4.238","26.76"],[1704062939196212565,"Sell","4.236","2.8"],[1704062939196212565,"Sell","4.236","2.65"],[1704062939196212565,"Sell","4.236","125.13"],[1704062936085250601,"Buy","4.238","21.97"],[1704062936085250601,"Buy","4.238","19.89"],[1704062934836174046,"Buy","4.238","26.76"],[1704062931712092579,"Buy","4.238","26.75"],[1704062930030701953,"Buy","4.238","26.75"],[1704062918305223662,"Buy","4.241","75.52"],[1704062889920743336,"Buy","4.246","87.41"],[1704062889920743336,"Buy","4.246","104.13"],[1704062884743527215,"Sell","4.241","132.12"],[1704062877422059949,"Sell","4.246","140.71"],[1704062867654978712,"Sell","4.259","23.48"],[1704062854188663573,"Sell","4.263","136.84"],[1704062854188663573,"Sell","4.263","93.9"],[1704062826392167971,"Sell","4.264","122.7"],[1704062820721996968,"Sell","4.263","92.74"],[1704062798431967429,"Sell","4.264","128.17"],[1704062784055339481,"Sell","4.265","102.68"],[1704062781695974265,"Buy","4.266","88.17"],[1704062758650400093,"Buy","4.267","123.06"],[1704062728957863618,"Sell","4.263","98.6"],[1704062716964288296,"Sell","4.264","113"],[1704062713256127251,"Buy","4.267","33.37"],[1704062713256127251,"Buy","4.267","41.05"],[1704062713256127251,"Buy","4.267","93.19"],[1704062713256127251,"Buy","4.267","86.62"],[1704062708291749076,"Buy","4.266","115.1"],[1704062696335775474,"Sell","4.263","107.37"],[1704062691716186836,"Buy","4.265","83.68"],[1704062686572837085,"Buy","4.266","77.79"],[1704062664452098423,"Sell","4.263","99.26"],[1704062641077282298,"Buy","4.265","101.83"],[1704062618676606726,"Sell","4.266","40.95"],[1704062607077899255,"Sell","4.268","17.6"],[1704062591850586193,"Sell","4.268","107"],[1704062567379850501,"Sell","4.273","139.96"],[1704062567379850501,"Sell","4.273","87.56"],[1704062538049805037,"Buy","4.275","104.21"],[1704062538049805037,"Buy","4.275","137.57"],[1704062524873491050,"Sell","4.27","3.57"],[1704062524873491050,"Sell","4.27","98.98"],[1704062522052003203,"Sell","4.273","61.83"],[1704062522052003203,"Sell","4.273","75.55"],[1704062497158061739,"Buy","4.277","27.89"],[1704062497158061739,"Buy","4.277","109.93"],[1704062482947208675,"Sell","4.275","124.28"],[1704062454704046787,"Buy","4.275","105.84"],[1704062445974779242,"Sell","4.272","136.49"],[1704062433394689544,"Sell","4.272","103.71"],[1704062433394689544,"Sell","4.272","134.06"],[1704062412584645622,"Sell","4.272","98.95"],[1704062399691539308,"Sell","4.273","97.34"],[1704062399691539308,"Sell","4.273","109.28"],[1704062390242190152,"Buy","4.271","123.08"],[1704062367181231326,"Buy","4.275","128.69"],[1704062361764240595,"Sell","4.276","93.96"],[1704062361764240595,"Sell","4.276","119.73"],[1704062354649566738,"Sell","4.266","2.5"],[1704062354649566738,"Sell","4.266","108.93"],[1704062354649566738,"Sell","4.266","102.19"],[1704062352990747499,"Sell","4.268","104.79"],[1704062352990747499,"Sell","4.268","79.22"],[1704062331472985279,"Buy","4.274","91.43"],[1704062318033384457,"Buy","4.27","131.63"],[1704062318033384457,"Buy","4.27","100.7"],[1704062293386138340,"Sell","4.27","87.55"],[1704062272889984045,"Sell","4.274","136.36"],[1704062272889984045,"Sell","4.274","3.2"],[1704062272889984045,"Sell","4.274","3.18"],[1704062272889984045,"Sell","4.274","3"],[1704062272889984045,"Sell","4.274","110.13"],[1704062266715289860,"Buy","4.279","85.25"],[1704062266715289860,"Buy","4.279","117.02"],[1704062257317306411,"Sell","4.275","113.09"],[1704062251332997646,"Sell","4.28","132.66"],[1704062251332997646,"Sell","4.28","93.75"],[1704062242781047120,"Sell","4.269","6.6"],[1704062233000926913,"Sell","4.29","27.05"],[1704062219818059312,"Buy","4.295","13.95"],[1704062191002468556,"Buy","4.295","5.9"],[1704062188514180752,"Buy","4.295","10.5"],[1704062176873242711,"Buy","4.295","16.13"],[1704062161047950074,"Buy","4.297","20.5"],[1704062138135388320,"Sell","4.297","55.42"],[1704062126221440456,"Buy","4.301","25.1"],[1704062125403613771,"Buy","4.301","49.15"],[1704062097986133744,"Buy","4.3","89"],[1704062081194001672,"Buy","4.307","71.75"],[1704062081194001672,"Buy","4.306","3.1"],[1704062081194001672,"Buy","4.306","124.42"],[1704062081194001672,"Buy","4.306","130.73"],[1704062081194001672,"Buy","4.304","116.92"],[1704062081194001672,"Buy","4.303","46.8"],[1704062081194001672,"Buy","4.303","80.96"],[1704062081194001672,"Buy","4.302","123.38"],[1704062081194001672,"Buy","4.301","116.27"],[1704062078166630486,"Buy","4.301","8.94"],[1704062078166630486,"Buy","4.301","103.56"],[1704062064208674727,"Buy","4.3","68.36"],[1704062064208674727,"Buy","4.3","2.5"],[1704062064208674727,"Buy","4.3","3"],[1704062064208674727,"Buy","4.3","2.55"],[1704062064208674727,"Buy","4.3","44.94"],[1704062043633277908,"Buy","4.3","63.5"],[1704062036779010976,"Sell","4.294","86.08"],[1704062022220355945,"Buy","4.297","4.28"],[1704062018638445693,"Buy","4.297","100"],[1704062013727841910,"Sell","4.296","96.68"],[1704062013727841910,"Sell","4.296","76.02"],[1704061998865861167,"Sell","4.291","43.25"],[1704061978977134427,"Buy","4.293","9.33"],[1704061975931038880,"Buy","4.293","14.5"],[1704061962181266728,"Sell","4.291","4.1"],[1704061942263100344,"Sell","4.286","27.29"],[1704061942263100344,"Sell","4.286","2.43"],[1704061942263100344,"Sell","4.286","3.47"],[1704061942263100344,"Sell","4.286","3.2"],[1704061942263100344,"Sell","4.286","107.29"],[1704061942263100344,"Sell","4.286","130"],[1704061925538264978,"Buy","4.296","118.99"],[1704061917186068022,"Buy","4.295","126.97"],[1704061917186068022,"Buy","4.295","115.6"],[1704061909365008302,"Buy","4.292","133.38"],[1704061889343839746,"Sell","4.291","105.66"],[1704061872427270368,"Buy","4.302","92.74"],[1704061872427270368,"Buy","4.302","127.16"],[1704061842912206992,"Sell","4.3","131.91"],[1704061827216493721,"Buy","4.303","135.79"],[1704061827216493721,"Buy","4.303","107.32"],[1704061808738804429,"Buy","4.302","114.11"],[1704061808738804429,"Buy","4.302","86.85"],[1704061791028854070,"Sell","4.305","98.7"],[1704061791028854070,"Sell","4.305","135.97"],[1704061780943181265,"Buy","4.307","127.72"],[1704061780943181265,"Buy","4.307","96.42"],[1704061753756754977,"Sell","4.304","3.3"],[1704061753756754977,"Sell","4.304","132.34"],[1704061749420844882,"Sell","4.309","23.21"],[1704061731487417439,"Buy","4.32","119.21"],[1704061711157608766,"Buy","4.318","126.62"],[1704061699147024079,"Buy","4.319","124.22"],[1704061677245929653,"Sell","4.303","15.1"],[1704061673975039175,"Sell","4.303","15.1"],[1704061669291012052,"Buy","4.308","139.04"],[1704061667785223834,"Sell","4.305","15.1"],[1704061666412761881,"Sell","4.303","15.1"],[1704061666194921045,"Sell","4.303","15.1"],[1704061666090708889,"Sell","4.303","15.1"],[1704061645495787053,"Sell","4.304","120.34"],[1704061629159239968,"Sell","4.3","129.27"],[1704061611079553782,"Buy","4.309","125.04"],[1704061602151263432,"Buy","4.306","119.79"],[1704061587014941763,"Sell","4.291","41.72"],[1704061581073468341,"Sell","4.289","20.4"],[1704061581073468341,"Sell","4.289","102.1"],[1704061574049712260,"Buy","4.295","68.72"],[1704061574049712260,"Buy","4.295","2.6"],[1704061574049712260,"Buy","4.295","109.49"],[1704061574049712260,"Buy","4.294","120.69"],[1704061574049712260,"Buy","4.292","91.92"],[1704061574049712260,"Buy","4.291","88.99"],[1704061574049712260,"Buy","4.291","136.7"],[1704061574049712260,"Buy","4.29","99.4"],[1704061555061067015,"Sell","4.286","112.13"],[1704061555061067015,"Sell","4.286","90.28"],[1704061525550791487,"Sell","4.278","19.96"],[1704061512574126116,"Buy","4.284","17"],[1704061511420135093,"Sell","4.28","20"],[1704061499132283527,"Buy","4.285","89"],[1704061472618390264,"Buy","4.288","7.5"],[1704061467717330784,"Buy","4.288","16"],[1704061467175523874,"Sell","4.285","57.5"],[1704061448270364198,"Sell","4.287","34.66"],[1704061421198211746,"Sell","4.287","50"],[1704061386003942671,"Sell","4.287","10.77"],[1704061386003942671,"Sell","4.289","0.89"],[1704061382912884644,"Sell","4.289","11.66"],[1704061382621217393,"Sell","4.289","11.66"],[1704061368967164995,"Sell","4.289","12.5"],[1704061360613359626,"Sell","4.29","11.65"],[1704061359432622926,"Sell","4.29","11.65"],[1704061337562715819,"Sell","4.29","21.8"],[1704061334293096233,"Buy","4.293","2.34"],[1704061323149653950,"Buy","4.292","2.34"],[1704061318391474399,"Buy","4.293","2.34"],[1704061314548644414,"Buy","4.293","2.34"],[1704061311416632916,"Sell","4.29","9.75"],[1704061301956442052,"Sell","4.29","12.95"],[1704061289150192945,"Buy","4.291","65"],[1704061272837850192,"Buy","4.293","76.62"],[1704061255875124281,"Sell","4.293","106.2"],[1704061255875124281,"Sell","4.293","83.8"],[1704061235935633544,"Buy","4.29","125.4"],[1704061233930065539,"Buy","4.29","4.68"],[1704061205987425497,"Sell","4.283","104"],[1704061191569099430,"Buy","4.286","103.62"],[1704061161682597627,"Sell","4.271","79.6"],[1704061138792490020,"Buy","4.274","131.07"],[1704061111578944931,"Buy","4.277","40"],[1704061104765914724,"Sell","4.272","61.13"],[1704061090617449094,"Buy","4.273","24.24"],[1704061090617449094,"Buy","4.273","45.76"],[1704061073187791348,"Buy","4.273","88.42"],[1704061057959628061,"Sell","4.271","2.34"],[1704061055230421985,"Sell","4.272","2.34"],[1704061054448563132,"Sell","4.272","2.34"],[1704061054420167600,"Sell","4.272","66"],[1704061043641269254,"Sell","4.272","2.34"],[1704061040250173910,"Sell","4.272","2.34"],[1704061039821051088,"Sell","4.272","2.34"],[1704061032402602986,"Buy","4.272","45.9"],[1704061018952531490,"Buy","4.271","124.14"],[1704061006485747518,"Sell","4.269","101.12"],[1704060977118590698,"Buy","4.279","19"],[1704060948531823471,"Sell","4.277","9.8"],[1704060936094588361,"Buy","4.29","34.13"],[1704060936094588361,"Buy","4.29","146.97"],[1704060936094588361,"Buy","4.284","140"],[1704060936094588361,"Buy","4.284","168.42"],[1704060936094588361,"Buy","4.283","106.26"],[1704060936094588361,"Buy","4.283","103.17"],[1704060936094588361,"Buy","4.28","102.64"],[1704060936094588361,"Buy","4.28","123.57"],[1704060936094588361,"Buy","4.279","116.12"],[1704060936094588361,"Buy","4.279","126.4"],[1704060933106296734,"Buy","4.29","179.44"],[1704060933106296734,"Buy","4.289","38.19"],[1704060932683508261,"Buy","4.289","417.3"],[1704060932683508261,"Buy","4.287","2.61"],[1704060932683508261,"Buy","4.287","122.22"],[1704060932683508261,"Buy","4.286","130.22"],[1704060932683508261,"Buy","4.286","112.45"],[1704060932683508261,"Buy","4.284","2.5"],[1704060932683508261,"Buy","4.284","2.66"],[1704060932683508261,"Buy","4.284","2.75"],[1704060932683508261,"Buy","4.284","2.5"],[1704060932683508261,"Buy","4.284","2.5"],[1704060932683508261,"Buy","4.284","3.25"],[1704060932683508261,"Buy","4.284","3.21"],[1704060932683508261,"Buy","4.284","2.6"],[1704060932683508261,"Buy","4.284","115.62"],[1704060932683508261,"Buy","4.283","61.73"],[1704060932683508261,"Buy","4.283","58.74"],[1704060932683508261,"Buy","4.282","124.82"],[1704060918677443195,"Buy","4.283","34.4"],[1704060901541819647,"Buy","4.28","20.34"],[1704060877023712612,"Buy","4.28","25.78"],[1704060850148067125,"Sell","4.277","112"],[1704060836291944151,"Sell","4.273","87.85"],[1704060819991743659,"Buy","4.274","55.04"],[1704060806742050770,"Buy","4.275","30.82"],[1704060801705137002,"Sell","4.273","32.5"],[1704060795746297061,"Sell","4.273","120.19"],[1704060766495204515,"Sell","4.277","35.5"],[1704060757392647606,"Sell","4.276","16.5"],[1704060750124983561,"Sell","4.28","32"],[1704060738624488301,"Sell","4.28","30"],[1704060729765918567,"Sell","4.28","134.82"],[1704060718287630181,"Buy","4.283","101.28"],[1704060693315823545,"Buy","4.281","78.66"],[1704060666379702711,"Sell","4.279","115.24"],[1704060666379702711,"Sell","4.279","133.09"],[1704060653572314131,"Sell","4.281","0.33"],[1704060653147629417,"Buy","4.282","139.05"],[1704060650899897906,"Buy","4.283","91.71"],[1704060650899897906,"Buy","4.283","74.89"],[1704060627237780500,"Buy","4.282","78.85"],[1704060607646701210,"Buy","4.283","102.59"],[1704060607646701210,"Buy","4.283","124.61"],[1704060594931532023,"Buy","4.282","95.37"],[1704060575029921975,"Buy","4.284","99.87"],[1704060545179800348,"Buy","4.283","129.97"],[1704060531068003541,"Buy","4.282","133.03"],[1704060515145725003,"Buy","4.283","113.93"],[1704060501197130078,"Buy","4.284","119.83"],[1704060501197130078,"Buy","4.284","124.77"],[1704060472468921560,"Sell","4.282","114.74"],[1704060472468921560,"Sell","4.282","137.82"],[1704060447741780583,"Sell","4.279","130.84"],[1704060434360925102,"Sell","4.275","123.15"],[1704060427812882409,"Buy","4.275","78.44"],[1704060417612967464,"Sell","4.272","138.09"],[1704060417612967464,"Sell","4.272","107.54"],[1704060415644571408,"Buy","4.275","123.76"],[1704060411753343371,"Sell","4.269","84.24"],[1704060384808380811,"Buy","4.28","138.51"],[1704060378909985092,"Buy","4.276","103.82"],[1704060362307438266,"Buy","4.28","97.02"],[1704060356446261048,"Sell","4.277","136.3"],[1704060356446261048,"Sell","4.277","76.2"],[1704060329380407286,"Sell","4.267","79.29"],[1704060329380407286,"Sell","4.267","130.74"],[1704060322532780367,"Sell","4.268","94.67"],[1704060317489620176,"Sell","4.272","87.94"],[1704060317489620176,"Sell","4.272","95.5"],[1704060291508653871,"Sell","4.253","116.23"],[1704060268141869144,"Buy","4.261","123.69"],[1704060248602117022,"Sell","4.252","116.34"],[1704060232840641959,"Buy","4.263","123.41"],[1704060232840641959,"Buy","4.263","136.65"],[1704060208975183376,"Buy","4.275","100.98"],[1704060208975183376,"Buy","4.275","124.08"],[1704060179265202181,"Sell","4.287","73.05"],[1704060179265202181,"Sell","4.287","121.2"],[1704060154812088404,"Buy","4.285","72.4"],[1704060125384195614,"Sell","4.282","1.73"],[1704060123246296356,"Sell","4.284","117.79"],[1704060102591531724,"Buy","4.288","82.59"],[1704060094216783764,"Sell","4.279","56.53"],[1704060094216783764,"Sell","4.28","100.51"],[1704060094216783764,"Sell","4.28","136.57"],[1704060094216783764,"Sell","4.283","106.64"],[1704060094216783764,"Sell","4.283","99.75"],[1704060092709690503,"Sell","4.284","111.52"],[1704060092709690503,"Sell","4.284","76.2"],[1704060081756079121,"Sell","4.274","137"],[1704060062523033779,"Buy","4.275","82.74"],[1704060058183415960,"Buy","4.272","87.05"],[1704060058183415960,"Buy","4.272","102.66"],[1704060030472185579,"Buy","4.28","105.71"],[1704060030472185579,"Buy","4.28","98.55"],[1704060006116235633,"Buy","4.274","139.18"],[1704059988938111217,"Sell","4.269","115.34"],[1704059988938111217,"Sell","4.269","86.03"],[1704059965330582757,"Sell","4.271","79.94"],[1704059965330582757,"Sell","4.271","137.55"],[1704059952926883515,"Sell","4.266","6.8"],[1704059941775418186,"Sell","4.294","135.65"],[1704059935286253287,"Sell","4.293","139.52"],[1704059935286253287,"Sell","4.293","137.28"],[1704059930515848029,"Buy","4.296","120.8"],[1704059930515848029,"Buy","4.296","102.27"],[1704059927961291961,"Buy","4.299","111.63"],[1704059899577649225,"Sell","4.28","100.32"],[1704059899577649225,"Sell","4.28","134.65"],[1704059887845099098,"Sell","4.28","101.29"],[1704059887845099098,"Sell","4.28","83.64"],[1704059872469470443,"Buy","4.297","112.71"],[1704059870060659948,"Buy","4.3","18.23"],[1704059870060659948,"Buy","4.293","90.37"],[1704059870054897268,"Buy","4.293","16.29"],[1704059870054897268,"Buy","4.293","47.11"],[1704059870017399487,"Buy","4.293","74.83"],[1704059870017399487,"Buy","4.292","117.82"],[1704059870017399487,"Buy","4.292","77.82"],[1704059847897675972,"Sell","4.239","25.6"],[1704059822709594514,"Sell","4.246","1.9"],[1704059800009654426,"Buy","4.249","34"],[1704059797145958541,"Buy","4.249","41.3"],[1704059792315233808,"Buy","4.245","4.95"],[1704059776471410668,"Buy","4.245","16.05"],[1704059756921103001,"Buy","4.245","20.75"],[1704059741459916145,"Sell","4.243","9.6"],[1704059740192560218,"Sell","4.243","16.26"],[1704059740192560218,"Sell","4.243","4.24"],[1704059730186656801,"Sell","4.243","88.25"],[1704059723809097260,"Sell","4.242","100.52"],[1704059711049926551,"Sell","4.244","4.25"],[1704059687269255995,"Buy","4.246","1.8"],[1704059686024292335,"Buy","4.246","6.55"],[1704059659800078968,"Sell","4.244","60.32"],[1704059659800078968,"Sell","4.244","24.68"],[1704059644144461958,"Sell","4.244","62.75"],[1704059620095347383,"Sell","4.244","7.63"],[1704059620095347383,"Sell","4.244","22.37"],[1704059614449515375,"Sell","4.244","65"],[1704059594219050063,"Sell","4.243","13"],[1704059590804787542,"Sell","4.243","30.9"],[1704059566558649198,"Buy","4.245","36.37"],[1704059557101876015,"Buy","4.245","14.2"],[1704059546369581033,"Buy","4.245","1.32"],[1704059541293132251,"Buy","4.245","2.51"],[1704059540434826095,"Buy","4.245","4.15"],[1704059522109230516,"Buy","4.251","27.6"],[1704059505432597920,"Sell","4.248","2.75"],[1704059502383752476,"Sell","4.248","38"],[1704059476505033434,"Sell","4.249","37"],[1704059458289849302,"Sell","4.253","0.35"],[1704059456827966285,"Sell","4.253","3.6"],[1704059437914208299,"Buy","4.255","8.15"],[1704059412959300160,"Buy","4.255","7.1"],[1704059403853119021,"Buy","4.256","1"],[1704059395934813527,"Sell","4.253","22.5"],[1704059385630713331,"Sell","4.253","54.1"],[1704059370998874544,"Sell","4.249","2.73"],[1704059368869139381,"Buy","4.251","20"],[1704059350949899353,"Sell","4.25","22.6"],[1704059337112106281,"Buy","4.252","7.15"],[1704059313522154482,"Sell","4.251","4.7"],[1704059278051550915,"Buy","4.252","6.3"],[1704059262454281814,"Sell","4.249","3.5"],[1704059255249121000,"Sell","4.249","18"],[1704059246585370523,"Sell","4.248","30.46"],[1704059219001432021,"Buy","4.251","5.5"],[1704059196752593914,"Sell","4.25","5.15"],[1704059174413786586,"Sell","4.25","7.35"],[1704059164537710811,"Buy","4.251","55.4"],[1704059149849793135,"Buy","4.252","17.5"],[1704059146990298876,"Buy","4.255","4.65"],[1704059146990298876,"Buy","4.255","95.35"],[1704059111677487238,"Sell","4.25","1.1"],[1704059109675835367,"Buy","4.253","2.3"],[1704059103350655343,"Buy","4.253","67.5"],[1704059089494485481,"Sell","4.252","1.45"],[1704059086528720786,"Buy","4.254","2"],[1704059082224647481,"Buy","4.254","4.6"],[1704059068021207834,"Sell","4.253","4.3"],[1704059066036219242,"Buy","4.255","13.91"],[1704059026446889202,"Sell","4.253","1"],[1704059003240104065,"Buy","4.254","7.5"],[1704058987699474191,"Buy","4.255","50"],[1704058960181993802,"Buy","4.253","1.5"],[1704058941661076602,"Sell","4.25","9.25"],[1704058936541208158,"Sell","4.25","47"],[1704058915770367271,"Sell","4.25","18.65"],[1704058890396139820,"Sell","4.25","1.5"],[1704058880693354497,"Buy","4.254","7.75"],[1704058877014592857,"Sell","4.25","12.5"],[1704058851651226023,"Sell","4.248","3.2"],[1704058850564712356,"Buy","4.251","27"],[1704058830698658616,"Buy","4.25","30"],[1704058811658875856,"Sell","4.251","0.81"],[1704058804232977945,"Sell","4.251","0.49"],[1704058795877353434,"Buy","4.254","0.84"],[1704058782797372715,"Buy","4.254","2.9"],[1704058777961573094,"Sell","4.251","18"],[1704058769762154984,"Sell","4.251","77.79"],[1704058769762154984,"Sell","4.251","115.96"],[1704058730005588097,"Buy","4.258","95.46"],[1704058730005588097,"Buy","4.255","88.89"],[1704058730005588097,"Buy","4.255","100.06"],[1704058730005588097,"Buy","4.254","132.59"],[1704058730005588097,"Buy","4.254","83"],[1704058715748252329,"Buy","4.254","6.3"],[1704058714194755426,"Sell","4.252","13.9"],[1704058699424944823,"Buy","4.254","21.1"],[1704058676806807224,"Buy","4.253","1.06"],[1704058673280925174,"Buy","4.253","8.94"],[1704058647823130243,"Buy","4.253","16"],[1704058619504816253,"Sell","4.249","9.5"],[1704058589682590489,"Buy","4.253","23.35"],[1704058575459833753,"Buy","4.252","28.58"],[1704058575459833753,"Buy","4.252","12"],[1704058563518000730,"Buy","4.252","116"],[1704058512804632677,"Sell","4.252","1.6"],[1704058495506299417,"Buy","4.255","0.9"],[1704058494224254667,"Sell","4.252","4.6"],[1704058480150205766,"Buy","4.255","29"],[1704058455342840947,"Buy","4.256","10"],[1704058437052547627,"Sell","4.252","1.65"],[1704058433103205534,"Sell","4.251","9.4"],[1704058432555769422,"Buy","4.255","14"],[1704058415499052752,"Buy","4.255","15.9"],[1704058387990356061,"Sell","4.25","12.5"],[1704058358155608251,"Sell","4.25","21.25"],[1704058333073542606,"Sell","4.25","16"],[1704058300593949301,"Buy","4.252","7.63"],[1704058280586530040,"Sell","4.25","18.7"],[1704058275468373499,"Buy","4.251","22.1"],[1704058263341319882,"Sell","4.247","95.14"],[1704058240986139475,"Buy","4.254","8"],[1704058224263568211,"Buy","4.257","16.68"],[1704058203207744728,"Buy","4.256","4"],[1704058180421677946,"Sell","4.255","0.58"],[1704058168155553900,"Buy","4.258","1.4"],[1704058148698140080,"Sell","4.255","11.18"],[1704058133060268144,"Sell","4.255","16"],[1704058122471050644,"Sell","4.256","40"],[1704058108852887200,"Sell","4.254","12.5"],[1704058099787324271,"Sell","4.257","3.2"],[1704058090297097872,"Sell","4.255","20"],[1704058067195344447,"Sell","4.256","9"],[1704058045696296281,"Sell","4.255","51.55"],[1704058021689528209,"Sell","4.254","0.6"],[1704058012142851300,"Buy","4.256","1.9"],[1704058001777688603,"Sell","4.255","15"],[1704057996088482506,"Sell","4.255","28"],[1704057967543695474,"Buy","4.258","5.75"],[1704057953375180853,"Sell","4.256","3.1"],[1704057933006005064,"Sell","4.25","102.64"],[1704057933006005064,"Sell","4.253","102.98"],[1704057933006005064,"Sell","4.255","115.07"],[1704057933006005064,"Sell","4.255","76.68"],[1704057933006005064,"Sell","4.256","102.63"],[1704057909287581954,"Sell","4.255","50"],[1704057906629199718,"Buy","4.261","22.8"],[1704057903388693517,"Buy","4.259","37.5"],[1704057886950509203,"Sell","4.261","39"],[1704057858193726622,"Buy","4.26","29"],[1704057831365398968,"Buy","4.26","8.65"],[1704057813429766893,"Sell","4.258","33.6"],[1704057802279644893,"Sell","4.254","61.25"],[1704057793863504297,"Buy","4.259","84.14"],[1704057793863504297,"Buy","4.259","95.14"],[1704057765169475936,"Buy","4.259","103.45"],[1704057741474940440,"Buy","4.262","39"],[1704057688469600888,"Sell","4.26","31"],[1704057668404432274,"Buy","4.265","14.5"],[1704057646560875439,"Sell","4.261","19.79"],[1704057637252447850,"Buy","4.265","122.95"],[1704057609484268984,"Sell","4.262","34.7"],[1704057603940535335,"Buy","4.269","50.9"],[1704057591428818727,"Buy","4.267","102.34"],[1704057590608994209,"Buy","4.266","121.83"],[1704057590608994209,"Buy","4.266","107.03"],[1704057561765445955,"Buy","4.265","105.49"],[1704057535204720580,"Sell","4.265","9"],[1704057524685491067,"Buy","4.27","29.15"],[1704057497138354613,"Sell","4.264","19.5"],[1704057494327524650,"Buy","4.271","14.71"],[1704057470841180116,"Buy","4.266","6.5"],[1704057462511314164,"Buy","4.259","37.9"],[1704057462436122095,"Sell","4.26","2.66"],[1704057462436122095,"Sell","4.26","2.5"],[1704057462436122095,"Sell","4.26","2.75"],[1704057462436122095,"Sell","4.26","141.27"],[1704057462436122095,"Sell","4.261","48.03"],[1704057462436122095,"Sell","4.261","112.97"],[1704057462436122095,"Sell","4.261","87.28"],[1704057462436122095,"Sell","4.262","64.64"],[1704057448520253515,"Sell","4.262","12.5"],[1704057446563149339,"Buy","4.266","25"],[1704057437620321532,"Sell","4.262","18.38"],[1704057437620321532,"Sell","4.262","80.36"],[1704057437620321532,"Sell","4.262","4.36"],[1704057433875875133,"Sell","4.262","95.86"],[1704057411900184471,"Buy","4.258","15"],[1704057383374909274,"Buy","4.257","18.51"],[1704057374203939081,"Buy","4.256","28.1"],[1704057362431317784,"Buy","4.255","0.92"],[1704057350354575485,"Sell","4.252","8.4"],[1704057347138945168,"Sell","4.252","19.68"],[1704057347138945168,"Sell","4.252","23.57"],[1704057334796359613,"Sell","4.253","28"],[1704057320568562866,"Sell","4.253","26.5"],[1704057295718474111,"Sell","4.252","1.13"],[1704057287273925266,"Sell","4.253","0.3"],[1704057274369960603,"Sell","4.252","66.91"],[1704057253728306011,"Buy","4.258","41.61"],[1704057231329697609,"Buy","4.254","1.55"],[1704057230313177617,"Buy","4.254","3.75"],[1704057204398024484,"Buy","4.254","6.3"],[1704057180843532686,"Sell","4.252","32.7"],[1704057162346837980,"Buy","4.252","30.5"],[1704057142704677817,"Buy","4.253","43.3"],[1704057122231359373,"Sell","4.249","1.5"],[1704057112206324758,"Buy","4.25","2.6"],[1704057099608483101,"Buy","4.249","3.96"],[1704057093725103333,"Buy","4.25","7.2"],[1704057078628262769,"Sell","4.248","7.32"],[1704057055237786005,"Sell","4.245","3.5"],[1704057051184933316,"Buy","4.248","16.25"],[1704057048509168438,"Buy","4.248","62.75"],[1704057026038589373,"Buy","4.246","31.39"],[1704057026038589373,"Buy","4.246","94.61"],[1704057015126795422,"Buy","4.251","3.2"],[1704057015126795422,"Buy","4.251","112.6"],[1704056997010372637,"Sell","4.244","80.73"],[1704056972858311926,"Buy","4.244","8.22"],[1704056971835941697,"Buy","4.244","21"],[1704056937238326651,"Sell","4.237","11.3"],[1704056937238326651,"Sell","4.237","88.9"],[1704056937238326651,"Sell","4.238","53.18"],[1704056937238326651,"Sell","4.238","86.33"],[1704056937238326651,"Sell","4.24","95.67"],[1704056937238326651,"Sell","4.24","77.13"],[1704056937238326651,"Sell","4.241","87.49"],[1704056925870343734,"Sell","4.241","4.9"],[1704056922723342069,"Buy","4.242","33.66"],[1704056901962536346,"Buy","4.244","32.81"],[1704056885654209108,"Buy","4.241","22.66"],[1704056857671203175,"Buy","4.241","92"],[1704056831487364035,"Buy","4.24","105.35"],[1704056831487364035,"Buy","4.24","116.15"],[1704056812141140585,"Sell","4.239","101.29"],[1704056812141140585,"Sell","4.239","134.94"],[1704056803139996569,"Buy","4.235","0.5"],[1704056802882399284,"Sell","4.233","3.3"],[1704056789531371970,"Sell","4.233","7.9"],[1704056783042423480,"Sell","4.233","2.45"],[1704056776727470912,"Sell","4.233","6.32"],[1704056761967886344,"Buy","4.235","8.2"],[1704056755944418978,"Buy","4.235","17.15"],[1704056745066362302,"Buy","4.237","39.6"],[1704056727859700695,"Sell","4.228","106.25"],[1704056707200952057,"Sell","4.228","60.8"],[1704056682307829014,"Buy","4.228","4.77"],[1704056664654900151,"Buy","4.227","6"],[1704056645640738308,"Sell","4.227","3.05"],[1704056639200744967,"Sell","4.227","4.11"],[1704056633049689732,"Buy","4.228","37.5"],[1704056606537806216,"Buy","4.227","3.4"],[1704056590540454774,"Sell","4.225","17.3"],[1704056573472742161,"Sell","4.222","20"],[1704056557440586109,"Buy","4.227","27.35"],[1704056536589088505,"Buy","4.226","12.5"],[1704056519012357524,"Buy","4.226","12.74"],[1704056494021179612,"Sell","4.222","20"],[1704056478613690397,"Buy","4.225","44.3"],[1704056471391471289,"Buy","4.225","91"],[1704056442901582516,"Sell","4.217","7.5"],[1704056439686089721,"Sell","4.216","13.55"],[1704056439686089721,"Sell","4.216","26.45"],[1704056433023468928,"Sell","4.216","112.5"],[1704056425747836113,"Sell","4.215","132.76"]],"type":"snapshot"}
2024-01-01T00:00:02.5484292Z {"sequence":24625320258,"symbol":"RSRUSDT","trades_p":[[1704067196449887251,"Sell","0.003252","960"],[1704067183656742803,"Buy","0.003254","90100"],[1704067174621420047,"Buy","0.003253","177357"],[1704067152560704471,"Buy","0.003255","11500"],[1704067151603518391,"Sell","0.003254","72500"],[1704067120913564776,"Buy","0.00325","9315"],[1704067120913564776,"Buy","0.00325","13790"],[1704067108274214068,"Buy","0.003249","31200"],[1704067084541111178,"Sell","0.003246","4662"],[1704067077122895037,"Buy","0.003248","4030"],[1704067060866500933,"Buy","0.003248","1647"],[1704067059416451962,"Buy","0.003248","23105"],[1704067048390069103,"Buy","0.003248","1637"],[1704067035878810192,"Buy","0.003248","10000"],[1704067029661185488,"Sell","0.003246","11840"],[1704067010601981520,"Sell","0.003245","14045"],[1704067005971831650,"Sell","0.003243","4582"],[1704067002983069173,"Buy","0.003245","12300"],[1704066994068039054,"Buy","0.003245","10894"],[1704066994068039054,"Buy","0.003245","47111"],[1704066970924546509,"Buy","0.003243","13700"],[1704066941760841257,"Buy","0.003244","5200"],[1704066933829539418,"Buy","0.003244","9743"],[1704066918785274726,"Buy","0.003244","2400"],[1704066917776438708,"Buy","0.003244","15168"],[1704066910115210005,"Sell","0.00324","9565"],[1704066901521420411,"Buy","0.003243","29100"],[1704066873407821270,"Buy","0.003245","2615"],[1704066861940750829,"Sell","0.003242","2300"],[1704066855264985382,"Sell","0.003242","29000"],[1704066841213570276,"Buy","0.003245","40263"],[1704066812691930756,"Buy","0.003245","42000"],[1704066793723372613,"Sell","0.003242","1500"],[1704066789369720193,"Sell","0.003242","2774"],[1704066771447291351,"Sell","0.003242","4205"],[1704066754272177202,"Sell","0.003242","11180"],[1704066732405055812,"Buy","0.003241","6840"],[1704066708323088987,"Sell","0.003239","18885"],[1704066697337578909,"Buy","0.003243","14855"],[1704066670723542078,"Buy","0.003242","8150"],[1704066665601191074,"Sell","0.003239","13155"],[1704066664511371403,"Buy","0.00324","49665"],[1704066635092793799,"Buy","0.003239","28699"],[1704066631037816299,"Sell","0.003238","46250"],[1704066605141248973,"Sell","0.003236","54692"],[1704066589339834492,"Sell","0.003238","1525"],[1704066586557318300,"Sell","0.003238","13030"],[1704066572414488816,"Buy","0.00324","17300"],[1704066562645165705,"Buy","0.003245","20249"],[1704066562643196230,"Buy","0.003245","20249"],[1704066562642776646,"Buy","0.003245","20249"],[1704066562642642685,"Buy","0.003245","20249"],[1704066562641682152,"Buy","0.003245","20249"],[1704066544313298171,"Sell","0.003243","10175"],[1704066540668312654,"Buy","0.003244","89000"],[1704066517874759728,"Sell","0.003243","19320"],[1704066495645934293,"Buy","0.003242","12500"],[1704066485993115477,"Sell","0.003238","34900"],[1704066467860120663,"Sell","0.003238","71500"],[1704066451127562989,"Buy","0.003239","25000"],[1704066426548506328,"Sell","0.003237","67200"],[1704066397998542472,"Buy","0.003235","15355"],[1704066389580151998,"Buy","0.003235","41315"],[1704066365172619873,"Buy","0.003234","43700"],[1704066352798023002,"Buy","0.003236","4500"],[1704066347603693628,"Buy","0.003233","20125"],[1704066338787537349,"Buy","0.003233","20750"],[1704066317233217676,"Buy","0.003233","19000"],[1704066306827824281,"Sell","0.003231","8100"],[1704066288750678530,"Sell","0.003233","17800"],[1704066273871059775,"Buy","0.003235","36875"],[1704066252547897121,"Buy","0.003235","8150"],[1704066249366801567,"Buy","0.003235","8590"],[1704066241886221568,"Buy","0.003235","24985"],[1704066213135308940,"Buy","0.003234","1910"],[1704066207675922160,"Buy","0.003233","1914"],[1704066204163978977,"Buy","0.003233","102680"],[1704066176171919421,"Buy","0.00323","26800"],[1704066162222100900,"Sell","0.003229","4140"],[1704066157648031109,"Buy","0.003231","1440"],[1704066151395088066,"Buy","0.003231","4153"],[1704066151395088066,"Buy","0.003231","1347"],[1704066145156673358,"Buy","0.003231","4200"],[1704066142089400980,"Sell","0.003228","36130"],[1704066132944094600,"Buy","0.003231","93000"],[1704066117895168852,"Sell","0.00323","38190"],[1704066100996553056,"Buy","0.003231","59700"],[1704066077354462627,"Buy","0.003226","20373"],[1704066049672728621,"Sell","0.003224","22750"],[1704066021411620371,"Sell","0.003222","2500"],[1704066013831776556,"Sell","0.003222","8775"],[1704066005973940592,"Sell","0.003222","3900"],[1704066003113558963,"Buy","0.003224","66590"],[1704065982576761865,"Sell","0.003222","34500"],[1704065956871068415,"Buy","0.003221","4600"],[1704065935588645741,"Sell","0.003219","8097"],[1704065931495646081,"Buy","0.003221","29223"],[1704065922274302008,"Sell","0.003216","35000"],[1704065913215430976,"Buy","0.00322","154100"],[1704065900843313511,"Sell","0.003216","115508"],[1704065882415807860,"Sell","0.003215","132620"],[1704065882415807860,"Sell","0.003215","160170"],[1704065877700214256,"Sell","0.003216","147547"],[1704065861485296165,"Buy","0.00322","185825"],[1704065861485296165,"Buy","0.00322","173967"],[1704065837760390369,"Sell","0.003229","44000"],[1704065811086451865,"Buy","0.003228","30000"],[1704065783140550233,"Buy","0.003225","25000"],[1704065771868992817,"Sell","0.003222","33780"],[1704065742022083614,"Buy","0.003224","22800"],[1704065728250939371,"Buy","0.003226","17200"],[1704065715751274915,"Sell","0.003225","13500"],[1704065705634011685,"Buy","0.003227","29990"],[1704065678211951051,"Sell","0.003228","59180"],[1704065656238332013,"Sell","0.003225","105464"],[1704065643311169242,"Sell","0.00323","40494"],[1704065624184277665,"Sell","0.003226","59127"],[1704065624184277665,"Sell","0.003226","41123"],[1704065605737368928,"Sell","0.003226","70490"],[1704065577322627819,"Buy","0.003228","4425"],[1704065566672134379,"Buy","0.003226","505"],[1704065557035028309,"Buy","0.003226","53000"],[1704065531773526365,"Buy","0.003222","60000"],[1704065507022864554,"Buy","0.003219","48750"],[1704065487176136786,"Buy","0.003221","20000"],[1704065483038786107,"Buy","0.003221","103000"],[1704065463517240762,"Buy","0.003214","68500"],[1704065437725597343,"Buy","0.003217","108250"],[1704065423730703846,"Sell","0.003216","35000"],[1704065408589935950,"Sell","0.003215","75000"],[1704065386860021239,"Buy","0.003213","6000"],[1704065336655699990,"Sell","0.00321","2500"],[1704065332074757442,"Sell","0.00321","9544"],[1704065330741379036,"Sell","0.00321","19245"],[1704065311051139420,"Sell","0.00321","20249"],[1704065309612776073,"Sell","0.00321","20249"],[1704065307601408072,"Buy","0.003212","5000"],[1704065305593306427,"Buy","0.003212","41000"],[1704065305168321987,"Sell","0.00321","20249"],[1704065301100167056,"Sell","0.00321","20249"],[1704065299673904463,"Buy","0.003211","22884"],[1704065299673904463,"Buy","0.003211","180116"],[1704065299127437570,"Sell","0.00321","20249"],[1704065271375990471,"Sell","0.003204","112100"],[1704065271375990471,"Sell","0.003204","131635"],[1704065262096381124,"Buy","0.003213","119868"],[1704065262096381124,"Buy","0.003213","148580"],[1704065257755555421,"Sell","0.00321","154910"],[1704065232312837289,"Buy","0.003219","25670"],[1704065216987428850,"Buy","0.003219","27000"],[1704065211188606946,"Buy","0.00322","65200"],[1704065185316752490,"Sell","0.003218","41810"],[1704065170930269735,"Sell","0.003219","12250"],[1704065158285823361,"Sell","0.003218","2350"],[1704065149587085039,"Sell","0.003216","61840"],[1704065127418003674,"Sell","0.003218","3400"],[1704065126210269450,"Buy","0.00322","99500"],[1704065099909599104,"Buy","0.003215","14650"],[1704065085521801555,"Buy","0.003217","25180"],[1704065076030550228,"Sell","0.003216","23402"],[1704065048842697023,"Buy","0.003217","131050"],[1704065030576394732,"Buy","0.003215","69590"],[1704065006738340134,"Buy","0.003217","117000"],[1704064989584685929,"Buy","0.003221","129573"],[1704064978738157413,"Buy","0.003221","36950"],[1704064978738157413,"Buy","0.003221","128545"],[1704064958315128607,"Sell","0.003218","106150"],[1704064939491400030,"Buy","0.003219","19000"],[1704064931024480551,"Sell","0.003216","24058"],[1704064931024480551,"Sell","0.003216","159290"],[1704064906974635102,"Buy","0.003216","111000"],[1704064885774173426,"Sell","0.00321","32295"],[1704064873772933984,"Buy","0.003216","13750"],[1704064871895652199,"Sell","0.00321","58750"],[1704064864466627497,"Sell","0.003213","10761"],[1704064855986413025,"Sell","0.003213","81000"],[1704064830082939725,"Buy","0.003222","12150"],[1704064829440406370,"Buy","0.003222","40400"],[1704064820585639090,"Buy","0.003222","77250"],[1704064791055007306,"Sell","0.003221","83890"],[1704064767422657381,"Sell","0.003218","86000"],[1704064755394700450,"Buy","0.003222","13426"],[1704064755394700450,"Buy","0.003222","31724"],[1704064751830788108,"Sell","0.003215","10779"],[1704064750831708373,"Sell","0.003215","10763"],[1704064734562031024,"Buy","0.003222","120500"],[1704064708282960298,"Sell","0.003221","17500"],[1704064703812858150,"Sell","0.00322","10759"],[1704064703202519374,"Sell","0.00322","4743"],[1704064703202519374,"Sell","0.00322","170257"],[1704064702810521099,"Sell","0.00322","10753"],[1704064701812799547,"Sell","0.003221","10749"],[1704064680201151487,"Buy","0.003232","100000"],[1704064663769593264,"Buy","0.003236","52050"],[1704064644600737682,"Buy","0.003237","42218"],[1704064644600737682,"Buy","0.003237","119882"],[1704064622635619440,"Buy","0.003236","147460"],[1704064599598265234,"Sell","0.003231","68050"],[1704064570016336951,"Buy","0.003238","15000"],[1704064563251004167,"Sell","0.003235","32500"],[1704064548437594998,"Sell","0.003235","46000"],[1704064537300757287,"Buy","0.003243","35125"],[1704064525974475745,"Buy","0.003246","45000"],[1704064517370244112,"Sell","0.003241","19750"],[1704064508788706033,"Sell","0.003239","133250"],[1704064506460543176,"Buy","0.003242","131384"],[1704064481999895453,"Sell","0.003244","760"],[1704064480317864354,"Buy","0.003245","95000"],[1704064455323734597,"Buy","0.003245","114968"],[1704064455323734597,"Buy","0.003245","98941"],[1704064428743079946,"Sell","0.003245","41500"],[1704064402235565773,"Buy","0.003244","60200"],[1704064392942110784,"Buy","0.003241","25425"],[1704064374723727603,"Buy","0.003241","19000"],[1704064362892611620,"Sell","0.00324","35000"],[1704064334349869132,"Buy","0.003238","30750"],[1704064323565083902,"Buy","0.003241","51425"],[1704064315982038564,"Buy","0.003242","125000"],[1704064290104500968,"Buy","0.003244","142580"],[1704064281105457596,"Sell","0.003236","145471"],[1704064254981052387,"Sell","0.003236","47200"],[1704064232585693018,"Buy","0.003237","23840"],[1704064231730294533,"Buy","0.003237","47900"],[1704064207775168676,"Sell","0.003237","19033"],[1704064202833329523,"Sell","0.003236","130750"],[1704064188558003763,"Buy","0.003239","36385"],[1704064164343562381,"Sell","0.003238","45000"],[1704064160463451557,"Buy","0.00324","163157"],[1704064160463451557,"Buy","0.00324","155041"],[1704064152376156697,"Buy","0.003245","99273"],[1704064152376156697,"Buy","0.003245","175224"],[1704064148508739041,"Sell","0.003243","778"],[1704064130159028048,"Buy","0.003244","163426"],[1704064130159028048,"Buy","0.003244","103080"],[1704064117764686726,"Buy","0.003244","141703"],[1704064117764686726,"Buy","0.003244","179501"],[1704064097755032365,"Sell","0.00325","832"],[1704064091325182606,"Buy","0.003251","161227"],[1704064063768961760,"Sell","0.00325","132419"],[1704064063768961760,"Sell","0.00325","103579"],[1704064034803020655,"Sell","0.003243","5510"],[1704064034803020655,"Sell","0.003243","143954"],[1704064018144295295,"Buy","0.003248","172124"],[1704064018144295295,"Buy","0.003248","112536"],[1704064001346217377,"Sell","0.003248","129296"],[1704063996869589014,"Buy","0.003252","127589"],[1704063996869589014,"Buy","0.003252","184026"],[1704063975471886967,"Buy","0.003258","120566"],[1704063975471886967,"Buy","0.003258","104683"],[1704063967538145722,"Buy","0.003258","10749"],[1704063949416193183,"Buy","0.003259","10763"],[1704063947818629531,"Buy","0.003259","10753"],[1704063947608617038,"Buy","0.003258","39239"],[1704063947608617038,"Buy","0.003258","170287"],[1704063947608617038,"Buy","0.003258","99411"],[1704063930032591083,"Buy","0.003254","10779"],[1704063919860700099,"Buy","0.003245","178117"],[1704063916159943462,"Sell","0.003241","176951"],[1704063898120031626,"Sell","0.003248","339032"],[1704063891591889400,"Buy","0.003255","10759"],[1704063890433192377,"Sell","0.00325","155848"],[1704063877934789537,"Sell","0.003251","171794"],[1704063877934789537,"Sell","0.003251","183755"],[1704063864041634118,"Buy","0.003252","164327"],[1704063864041634118,"Buy","0.003252","168722"],[1704063857478831037,"Buy","0.003247","170920"],[1704063837555553227,"Buy","0.003245","15538"],[1704063836028531898,"Buy","0.003245","15528"],[1704063835912138574,"Buy","0.003245","15528"],[1704063834977778457,"Sell","0.003242","183578"],[1704063834977778457,"Sell","0.003242","141092"],[1704063834177780738,"Buy","0.003243","15528"],[1704063831646149342,"Buy","0.003244","15523"],[1704063813500558263,"Sell","0.003239","120415"],[1704063806513669721,"Sell","0.00324","99075"],[1704063781143559051,"Buy","0.003232","138716"],[1704063770757481172,"Sell","0.003222","126080"],[1704063764606240491,"Sell","0.00322","80000"],[1704063754913656305,"Sell","0.003219","15523"],[1704063749727228621,"Sell","0.003217","46445"],[1704063747410686200,"Sell","0.003217","15528"],[1704063746956333291,"Buy","0.003221","80000"],[1704063746029154476,"Sell","0.003217","15528"],[1704063744743754064,"Sell","0.00322","15528"],[1704063738784931657,"Sell","0.003218","15538"],[1704063730372322197,"Sell","0.003218","38125"],[1704063727187705084,"Buy","0.003219","3300"],[1704063727187705084,"Buy","0.003219","3530"],[1704063727187705084,"Buy","0.003219","4248"],[1704063727187705084,"Buy","0.003219","146875"],[1704063711422281510,"Buy","0.003216","125172"],[1704063695631847710,"Sell","0.003213","108891"],[1704063674346799877,"Buy","0.003216","109821"],[1704063669360965074,"Sell","0.003212","88400"],[1704063669162166718,"Buy","0.003214","127490"],[1704063652468525764,"Buy","0.003211","144750"],[1704063641979330153,"Sell","0.003206","4352"],[1704063641979330153,"Sell","0.003206","177294"],[1704063641979330153,"Sell","0.003206","120185"],[1704063637792405053,"Sell","0.003207","142454"],[1704063637792405053,"Sell","0.003207","177730"],[1704063631337920184,"Buy","0.003211","109708"],[1704063631337920184,"Buy","0.003211","143176"],[1704063630590508785,"Sell","0.003208","176998"],[1704063606258600553,"Buy","0.003208","107638"],[1704063606258600553,"Buy","0.003208","149244"],[1704063591509456874,"Sell","0.003207","168124"],[1704063591509456874,"Sell","0.003207","100480"],[1704063588909590562,"Sell","0.003208","163079"],[1704063588909590562,"Sell","0.003208","101500"],[1704063575414761541,"Sell","0.003205","187129"],[1704063575414761541,"Sell","0.003205","110915"],[1704063566969384772,"Buy","0.003206","28266"],[1704063566969248401,"Buy","0.003206","120000"],[1704063537130881955,"Sell","0.003199","130046"],[1704063525184349190,"Sell","0.003202","109262"],[1704063503905806850,"Buy","0.003214","173689"],[1704063481510919915,"Sell","0.003208","168267"],[1704063481510919915,"Sell","0.003208","170850"],[1704063477666657046,"Sell","0.003209","175791"],[1704063477666657046,"Sell","0.003209","105583"],[1704063472797962162,"Sell","0.003207","162405"],[1704063472797962162,"Sell","0.003207","150518"],[1704063448560952158,"Buy","0.00321","140119"],[1704063448560952158,"Buy","0.00321","115590"],[1704063418967605978,"Sell","0.00321","124260"],[1704063393370237553,"Sell","0.003208","185672"],[1704063384398620727,"Sell","0.003209","163297"],[1704063383417220224,"Buy","0.003213","202206"],[1704063383417220224,"Buy","0.003213","137443"],[1704063381808383696,"Buy","0.003212","139058"],[1704063379254376207,"Buy","0.00321","4631"],[1704063379254376207,"Buy","0.00321","3000"],[1704063379254376207,"Buy","0.00321","132111"],[1704063357315286400,"Sell","0.003206","127436"],[1704063357315286400,"Sell","0.003206","160558"],[1704063342884977959,"Sell","0.003202","114097"],[1704063342884977959,"Sell","0.003202","148125"],[1704063325364941898,"Buy","0.003197","119148"],[1704063296081100857,"Sell","0.003195","182767"],[1704063296081100857,"Sell","0.003195","155636"],[1704063282296357651,"Buy","0.003198","147080"],[1704063268644947133,"Buy","0.003193","115352"],[1704063268644947133,"Buy","0.003193","126086"],[1704063266866583440,"Sell","0.003191","117280"],[1704063266866583440,"Sell","0.003191","103853"],[1704063249757613599,"Sell","0.00319","823"],[1704063246588771752,"Sell","0.003189","170332"],[1704063246588771752,"Sell","0.003189","101897"],[1704063216615956522,"Buy","0.00319","150351"],[1704063216615956522,"Buy","0.00319","139909"],[1704063214541056006,"Buy","0.003189","123950"],[1704063214541056006,"Buy","0.003189","102218"],[1704063208414240693,"Buy","0.003188","162796"],[1704063206851687169,"Buy","0.003188","185238"],[1704063195735734331,"Sell","0.003178","150265"],[1704063194534001973,"Buy","0.003182","123442"],[1704063194534001973,"Buy","0.003182","141455"],[1704063190108248110,"Buy","0.003184","174256"],[1704063190108248110,"Buy","0.003184","133765"],[1704063169480926292,"Sell","0.003076","88212"],[1704063169480926292,"Sell","0.003077","28438"],[1704063169115077099,"Buy","0.00311","128275"],[1704063168474535226,"Sell","0.003077","66090"],[1704063168474535226,"Sell","0.003081","240"],[1704063168359542060,"Sell","0.003081","4880"],[1704063167184071910,"Sell","0.003094","24966"],[1704063166460288459,"Sell","0.003094","7170"],[1704063166184033701,"Sell","0.003094","18188"],[1704063166183677777,"Sell","0.003094","1454"],[1704063166183192054,"Sell","0.003094","39012"],[1704063162849042350,"Sell","0.003131","126288"],[1704063162849042350,"Sell","0.003131","166907"],[1704063152905852200,"Sell","0.003134","105197"],[1704063152905852200,"Sell","0.003134","1747709"],[1704063152905852200,"Sell","0.003135","619188"],[1704063152905852200,"Sell","0.003135","1656289"],[1704063152905852200,"Sell","0.003138","223374"],[1704063152905852200,"Sell","0.003138","192194"],[1704063152905852200,"Sell","0.003139","137530"],[1704063148179155016,"Sell","0.003102","254113"],[1704063147175384928,"Sell","0.003116","95294"],[1704063147174910531,"Sell","0.003116","32"],[1704063144175601690,"Buy","0.003166","156993"],[1704063144175601690,"Buy","0.003166","157106"],[1704063140244054131,"Sell","0.003157","178615"],[1704063133423614761,"Sell","0.00318","71369"],[1704063127819216773,"Sell","0.003184","6088"],[1704063119845632744,"Buy","0.003211","144361"],[1704063119163995957,"Sell","0.003193","45465"],[1704063114178554682,"Sell","0.00321","181164"],[1704063110158982735,"Buy","0.003227","33650"],[1704063110158963759,"Buy","0.003227","2237"],[1704063110158963759,"Buy","0.003227","45191"],[1704063110158952984,"Buy","0.003227","53501"],[1704063110158608856,"Buy","0.003227","33650"],[1704063110158469689,"Buy","0.003227","33617"],[1704063107222380604,"Sell","0.003221","3105"],[1704063107222380604,"Sell","0.003221","142595"],[1704063087731229777,"Sell","0.003225","128576"],[1704063079379929759,"Sell","0.00323","70224"],[1704063060872152640,"Buy","0.003231","26250"],[1704063059953097236,"Buy","0.003231","82979"],[1704063059953097236,"Buy","0.003231","155521"],[1704063051093726436,"Buy","0.003239","137590"],[1704063040844534303,"Buy","0.003242","38273"],[1704063034631818275,"Sell","0.00324","52050"],[1704063014123987650,"Sell","0.003238","110300"],[1704062992396053811,"Sell","0.003233","113250"],[1704062983998309802,"Sell","0.00324","134460"],[1704062983998309802,"Sell","0.00324","152953"],[1704062958121965743,"Sell","0.003242","45800"],[1704062948441127919,"Sell","0.003244","29675"],[1704062943304658704,"Buy","0.003249","29000"],[1704062927201463430,"Buy","0.00325","77500"],[1704062911428434890,"Buy","0.00325","20000"],[1704062898578384386,"Sell","0.003245","33750"],[1704062893656022615,"Sell","0.003246","38500"],[1704062887537105774,"Buy","0.003248","105625"],[1704062863699270244,"Sell","0.00325","64500"],[1704062855225978393,"Buy","0.003251","6500"],[1704062841833062820,"Sell","0.003249","25843"],[1704062841833062820,"Sell","0.003249","168603"],[1704062816138166464,"Sell","0.003248","22122"],[1704062816138166464,"Sell","0.003248","124628"],[1704062793101886352,"Buy","0.003253","129068"],[1704062793101886352,"Buy","0.003253","109640"],[1704062793101886352,"Buy","0.003253","42"],[1704062774241397157,"Buy","0.003253","13750"],[1704062774241233111,"Buy","0.003253","111250"],[1704062764775108957,"Buy","0.003253","16125"],[1704062764198546757,"Sell","0.003251","125000"],[1704062739704159675,"Sell","0.003254","45800"],[1704062717263995077,"Sell","0.00326","42000"],[1704062690569140476,"Buy","0.003265","62930"],[1704062679982106067,"Buy","0.003266","137250"],[1704062664138199117,"Sell","0.003267","118917"],[1704062658567806437,"Buy","0.003268","14505"],[1704062658567806437,"Buy","0.003268","140645"],[1704062646602798276,"Sell","0.003261","41100"],[1704062631526299018,"Buy","0.003268","7105"],[1704062628850372238,"Sell","0.003264","34000"],[1704062621079147943,"Sell","0.003267","80390"],[1704062601457163891,"Sell","0.003266","65000"],[1704062578561064851,"Sell","0.003264","19769"],[1704062569742609240,"Sell","0.003266","500"],[1704062561959467214,"Buy","0.003267","2650"],[1704062559782725585,"Buy","0.003267","5000"],[1704062557308935527,"Sell","0.003266","49924"],[1704062532678619905,"Sell","0.003264","18500"],[1704062509360784857,"Sell","0.003266","19240"],[1704062507226040632,"Buy","0.00327","37379"],[1704062486107039421,"Buy","0.00327","7804"],[1704062477730397629,"Sell","0.003269","73750"],[1704062451485408757,"Sell","0.003272","10375"],[1704062435765656343,"Buy","0.003273","87000"],[1704062417865212078,"Sell","0.00327","8891"],[1704062406210972924,"Buy","0.003272","15717"],[1704062406210972924,"Buy","0.003272","104183"],[1704062386201866621,"Buy","0.003269","40000"],[1704062384501290810,"Buy","0.003269","87500"],[1704062362093947669,"Buy","0.003266","99820"],[1704062332605589177,"Buy","0.003263","142357"],[1704062305780649582,"Sell","0.003259","88750"],[1704062286197309924,"Buy","0.00327","52250"],[1704062256513450073,"Buy","0.003272","52500"],[1704062236461668862,"Sell","0.003276","8750"],[1704062217318483810,"Buy","0.00328","2095"],[1704062184193847512,"Buy","0.00328","46800"],[1704062165275320418,"Sell","0.003278","35500"],[1704062136470468321,"Sell","0.003281","10965"],[1704062129224116486,"Buy","0.003281","1405"],[1704062119913668773,"Buy","0.003283","38600"],[1704062108856673623,"Buy","0.003279","42000"],[1704062080456378776,"Buy","0.003278","15480"],[1704062073907635984,"Sell","0.003274","33641"],[1704062053184141022,"Buy","0.003278","59150"],[1704062029557892358,"Buy","0.003278","14450"],[1704062010467220818,"Sell","0.003278","16797"],[1704061999155948658,"Sell","0.003278","23000"],[1704061983261147470,"Sell","0.003278","74355"],[1704061961758165856,"Sell","0.003278","1230"],[1704061955351463144,"Buy","0.003281","30750"],[1704061953290651098,"Buy","0.00328","22320"],[1704061943146996068,"Sell","0.003274","80705"],[1704061913949670688,"Buy","0.00328","71733"],[1704061906258603610,"Sell","0.003279","6450"],[1704061897575508710,"Buy","0.003279","1700"],[1704061890453546047,"Sell","0.003277","21125"],[1704061877013812768,"Sell","0.003275","45000"],[1704061871403533474,"Buy","0.003279","51914"],[1704061871403533474,"Buy","0.003279","134036"],[1704061843602686413,"Sell","0.003281","97880"],[1704061836680442748,"Sell","0.003281","50332"],[1704061836680442748,"Sell","0.003281","125918"],[1704061807539684121,"Sell","0.003273","1500"],[1704061805311043870,"Buy","0.003275","44815"],[1704061781717368895,"Sell","0.003274","2000"],[1704061781131343188,"Sell","0.003274","9030"],[1704061767724737944,"Sell","0.003274","10000"],[1704061753616793095,"Sell","0.003276","19872"],[1704061738348396475,"Buy","0.003278","7100"],[1704061731090181362,"Buy","0.003278","89794"],[1704061731090181362,"Buy","0.003278","120206"],[1704061719975884606,"Sell","0.00327","37700"],[1704061713770932338,"Buy","0.003273","83125"],[1704061690084539638,"Buy","0.00327","23860"],[1704061674479503724,"Sell","0.003269","19872"],[1704061674078407512,"Sell","0.003269","19872"],[1704061671451810021,"Sell","0.003269","19872"],[1704061671345565162,"Sell","0.003269","19872"],[1704061670253474244,"Sell","0.003269","19872"],[1704061668292977286,"Buy","0.003274","23250"],[1704061660713096290,"Sell","0.003272","52110"],[1704061658622436229,"Sell","0.003266","11910"],[1704061658622436229,"Sell","0.003266","138090"],[1704061629573848003,"Sell","0.00327","22640"],[1704061614327513911,"Buy","0.003272","32250"],[1704061601120788681,"Sell","0.00327","37500"],[1704061578956848083,"Buy","0.00327","39436"],[1704061570467067969,"Sell","0.003267","43000"],[1704061566097288862,"Buy","0.003268","28990"],[1704061566097288862,"Buy","0.003268","126160"],[1704061557269204129,"Buy","0.003271","1510"],[1704061550419399622,"Sell","0.00327","13757"],[1704061539052015557,"Buy","0.003272","13800"],[1704061539052015557,"Buy","0.003272","128890"],[1704061529452979977,"Buy","0.003267","20000"],[1704061527949429249,"Sell","0.003263","13778"],[1704061527530603386,"Sell","0.003263","13778"],[1704061515285717172,"Sell","0.003261","13778"],[1704061515095786402,"Sell","0.003261","13778"],[1704061513487645045,"Sell","0.003261","41883"],[1704061513487645045,"Sell","0.003262","221094"],[1704061513487645045,"Sell","0.003264","62267"],[1704061513468254988,"Sell","0.003264","75490"],[1704061507985536860,"Sell","0.003271","731318"],[1704061507179102092,"Sell","0.003271","262261"],[1704061493723858189,"Buy","0.003272","1620"],[1704061489723589780,"Buy","0.003276","136750"],[1704061470797866296,"Buy","0.003272","71360"],[1704061455833067672,"Sell","0.003277","324840"],[1704061449098051148,"Sell","0.003277","425940"],[1704061446040198531,"Buy","0.003278","17110"],[1704061439200478407,"Buy","0.003278","10755"],[1704061436957845238,"Buy","0.003278","33304"],[1704061436957845238,"Buy","0.003278","9660"],[1704061418299891751,"Buy","0.003278","64550"],[1704061415561661885,"Sell","0.003277","13745"],[1704061405624039061,"Buy","0.003278","6870"],[1704061405624039061,"Buy","0.003278","9380"],[1704061388879786181,"Buy","0.003278","30000"],[1704061362653366619,"Buy","0.003278","4500"],[1704061360997223375,"Buy","0.003278","37500"],[1704061343964965666,"Buy","0.003278","48500"],[1704061336628989946,"Buy","0.003278","3054"],[1704061325428412425,"Buy","0.003278","3051"],[1704061320815927573,"Buy","0.003278","3050"],[1704061316830081405,"Buy","0.003278","3050"],[1704061315067745608,"Buy","0.003278","9590"],[1704061299338014656,"Buy","0.003279","24300"],[1704061289003188840,"Buy","0.00328","19537"],[1704061289003188840,"Buy","0.00328","162963"],[1704061262226867419,"Buy","0.003284","42000"],[1704061235035666661,"Sell","0.00328","84375"],[1704061205603371472,"Sell","0.003278","36700"],[1704061186223596719,"Buy","0.003282","57900"],[1704061179335375437,"Sell","0.003278","24670"],[1704061173992130998,"Buy","0.00328","16850"],[1704061167257383665,"Sell","0.003277","22760"],[1704061145479198611,"Buy","0.00328","2430"],[1704061143919647759,"Buy","0.00328","5500"],[1704061132978363221,"Buy","0.00328","32950"],[1704061119424479625,"Buy","0.003278","42750"],[1704061107611961280,"Sell","0.003277","3051"],[1704061102296195126,"Sell","0.003277","3050"],[1704061100972245723,"Sell","0.003277","102500"],[1704061099975669978,"Sell","0.003277","3050"],[1704061093110479828,"Sell","0.003278","122208"],[1704061075250247817,"Sell","0.003275","3054"],[1704061067802845485,"Buy","0.003276","119475"],[1704061043588470711,"Sell","0.003272","21000"],[1704061028215676614,"Buy","0.003273","30500"],[1704061016850803341,"Sell","0.003273","59879"],[1704061014683979438,"Sell","0.003275","117143"],[1704060985934478621,"Buy","0.003283","81360"],[1704060981683560140,"Buy","0.003281","84250"],[1704060964224675386,"Buy","0.003284","20091"],[1704060964224675386,"Buy","0.003284","18329"],[1704060939840906073,"Buy","0.003284","159931"],[1704060939840906073,"Buy","0.003284","157569"],[1704060910579724080,"Sell","0.003282","144329"],[1704060910579724080,"Sell","0.003282","209003"],[1704060893568565735,"Sell","0.003286","57117"],[1704060893568565735,"Sell","0.003286","181423"],[1704060873481814032,"Buy","0.003288","127315"],[1704060867318777210,"Sell","0.003279","102578"],[1704060867318777210,"Sell","0.003279","108471"],[1704060855157216554,"Sell","0.003279","138843"],[1704060855157216554,"Sell","0.003279","119529"],[1704060838343117464,"Sell","0.003282","129180"],[1704060838343117464,"Sell","0.003282","115858"],[1704060816410780340,"Sell","0.003286","29059"],[1704060816410780340,"Sell","0.003286","20951"],[1704060795470730441,"Buy","0.003288","31125"],[1704060773965842706,"Sell","0.003286","122860"],[1704060756468713791,"Sell","0.003287","123328"],[1704060756468713791,"Sell","0.003287","117237"],[1704060750279174542,"Buy","0.003289","164611"],[1704060720636501590,"Sell","0.003291","55000"],[1704060693920902950,"Buy","0.003292","4320"],[1704060680564234433,"Buy","0.003291","98998"],[1704060680564234433,"Buy","0.003291","172813"],[1704060658805157151,"Buy","0.003292","143906"],[1704060632688316654,"Sell","0.00329","147553"],[1704060603947386432,"Sell","0.00329","9302"],[1704060603947386432,"Sell","0.00329","150698"],[1704060597481102354,"Sell","0.003289","170608"],[1704060571355966938,"Buy","0.003293","65247"],[1704060571355966938,"Buy","0.003293","127753"],[1704060553885896066,"Sell","0.003297","464"],[1704060542383478367,"Buy","0.003298","64336"],[1704060516289156620,"Buy","0.003298","45835"],[1704060513827065936,"Sell","0.003297","6218"],[1704060495810116528,"Sell","0.003297","32599"],[1704060494364511467,"Buy","0.003302","155500"],[1704060467625257958,"Sell","0.003301","98317"],[1704060440070554766,"Buy","0.0033","156293"],[1704060425632656286,"Sell","0.003296","129528"],[1704060395844928063,"Sell","0.003291","35340"],[1704060394102846473,"Buy","0.003295","125424"],[1704060394102846473,"Buy","0.003295","104630"],[1704060387873010824,"Sell","0.00329","62045"],[1704060382540615371,"Sell","0.003294","110000"],[1704060373791610540,"Buy","0.003296","120429"],[1704060346984824312,"Sell","0.003289","165820"],[1704060320536548192,"Buy","0.003289","127229"],[1704060320536548192,"Buy","0.003289","135561"],[1704060296155801453,"Sell","0.003287","116633"],[1704060296155801453,"Sell","0.003287","150551"],[1704060273681592022,"Sell","0.003294","100931"],[1704060262009890406,"Buy","0.0033","165218"],[1704060262009890406,"Buy","0.0033","114056"],[1704060244988811277,"Sell","0.003298","42620"],[1704060242169510631,"Buy","0.003303","100000"],[1704060220346040462,"Sell","0.003299","85658"],[1704060220346040462,"Sell","0.003299","103917"],[1704060217824441381,"Sell","0.003301","145068"],[1704060217824441381,"Sell","0.003301","131072"],[1704060215617286730,"Buy","0.003304","137545"],[1704060200565839937,"Sell","0.003298","139451"],[1704060180345668416,"Buy","0.003308","41500"],[1704060176641529403,"Buy","0.003308","60500"],[1704060176454418235,"Buy","0.003308","5032"],[1704060166494258474,"Sell","0.003302","80730"],[1704060147633641410,"Buy","0.003302","102018"],[1704060124864470244,"Buy","0.003311","38137"],[1704060124864470244,"Buy","0.003311","169298"],[1704060115880821227,"Buy","0.003311","120174"],[1704060093577166858,"Sell","0.003307","21000"],[1704060090584247794,"Sell","0.003307","53820"],[1704060077685895031,"Buy","0.00331","118000"],[1704060072523642238,"Sell","0.003306","14695"],[1704060071699339067,"Buy","0.003308","30080"],[1704060062335523696,"Sell","0.003303","1781"],[1704060062335523696,"Sell","0.003303","29469"],[1704060057963090868,"Sell","0.003303","112500"],[1704060032643833628,"Sell","0.003306","15959"],[1704060032643833628,"Sell","0.003306","102041"],[1704060009399615191,"Buy","0.00331","56090"],[1704060003867319374,"Sell","0.003301","50740"],[1704059996777455379,"Sell","0.003301","81250"],[1704059985779395860,"Sell","0.003301","659"],[1704059985779395860,"Sell","0.003301","149341"],[1704059975549926487,"Buy","0.003305","104686"],[1704059972040689975,"Buy","0.003304","1454"],[1704059948515254799,"Sell","0.003297","149200"],[1704059924850275605,"Buy","0.0033","114250"],[1704059924850275605,"Buy","0.0033","144756"],[1704059915332828302,"Sell","0.003301","71000"],[1704059890467640447,"Sell","0.003302","69000"],[1704059876690150973,"Sell","0.003303","5627"],[1704059875019584493,"Sell","0.003303","104176"],[1704059860984083876,"Buy","0.003306","68823"],[1704059856497553753,"Buy","0.003302","106090"],[1704059834194845817,"Buy","0.003303","2860"],[1704059834194845817,"Buy","0.003303","131235"],[1704059823863767238,"Sell","0.003303","22950"],[1704059816090822201,"Buy","0.003309","57500"],[1704059801993582733,"Sell","0.003305","33095"],[1704059774830275318,"Buy","0.003307","63500"],[1704059748600657895,"Buy","0.003308","10483"],[1704059748600657895,"Buy","0.003308","137517"],[1704059734456408437,"Buy","0.003306","36680"],[1704059732153417373,"Sell","0.003303","48375"],[1704059718448380322,"Sell","0.0033","37400"],[1704059716645394535,"Buy","0.003302","30000"],[1704059715670906201,"Sell","0.003299","80000"],[1704059703003693125,"Buy","0.003301","56125"],[1704059701039504823,"Sell","0.003299","3804"],[1704059701039504823,"Sell","0.003299","97601"],[1704059688928049130,"Buy","0.003299","26539"],[1704059688928049130,"Buy","0.003299","203461"],[1704059686691485952,"Sell","0.003286","360503"],[1704059686691485952,"Sell","0.003288","1677"],[1704059686691485952,"Sell","0.003289","167198"],[1704059686691485952,"Sell","0.00329","126855"],[1704059686691485952,"Sell","0.00329","188837"],[1704059686691485952,"Sell","0.003292","110302"],[1704059686691485952,"Sell","0.003293","88310"],[1704059686680823282,"Sell","0.003293","9714"],[1704059671707153402,"Sell","0.003307","6193"],[1704059665648688564,"Sell","0.003307","570"],[1704059661631760743,"Sell","0.003307","67650"],[1704059658167280789,"Sell","0.003305","140000"],[1704059634109612062,"Sell","0.003312","100000"],[1704059625769302055,"Sell","0.003309","133240"],[1704059600850560123,"Sell","0.003311","72000"],[1704059584730250105,"Buy","0.003313","108339"],[1704059584730250105,"Buy","0.003313","131661"],[1704059559851829262,"Buy","0.003309","146000"],[1704059544418306801,"Sell","0.003307","76954"],[1704059544418306801,"Sell","0.003307","123078"],[1704059540721579128,"Sell","0.003308","150585"],[1704059540721579128,"Sell","0.003308","150877"],[1704059522800971146,"Sell","0.003311","68375"],[1704059496068416484,"Sell","0.003315","80380"],[1704059478358000463,"Sell","0.003313","25000"],[1704059476631288097,"Sell","0.003313","16903"],[1704059476631288097,"Sell","0.003313","48097"],[1704059457500784069,"Buy","0.003317","6885"],[1704059451426001548,"Buy","0.003315","101450"],[1704059439110604759,"Sell","0.003313","67080"],[1704059423228975233,"Buy","0.003316","129300"],[1704059406610464891,"Sell","0.003317","254113"],[1704059400773547069,"Buy","0.003319","60000"],[1704059373011202708,"Sell","0.003315","67500"],[1704059343650650960,"Buy","0.003317","15000"],[1704059337795174350,"Sell","0.003315","137500"],[1704059320116000846,"Buy","0.003319","10700"],[1704059307867354104,"Buy","0.003319","34500"],[1704059293404437007,"Buy","0.003318","40000"],[1704059271199833108,"Sell","0.003316","120540"],[1704059258228275288,"Buy","0.003316","78920"],[1704059258228275288,"Buy","0.003316","135480"],[1704059231248660442,"Buy","0.003318","89495"],[1704059231248660442,"Buy","0.003318","180505"],[1704059224343302105,"Sell","0.003315","152616"],[1704059202385656105,"Sell","0.003318","132240"],[1704059190746646530,"Buy","0.003326","85830"],[1704059177043868776,"Buy","0.003324","9302"],[1704059176400207956,"Buy","0.003324","49950"],[1704059171865807596,"Sell","0.00333","70224"],[1704059170010290700,"Buy","0.003331","22250"],[1704059167991104861,"Buy","0.003331","31500"],[1704059145248206958,"Buy","0.003331","88750"],[1704059117267278455,"Buy","0.003332","100000"],[1704059106586262929,"Buy","0.003335","37190"],[1704059104761266074,"Buy","0.003335","60400"],[1704059101206191682,"Buy","0.003334","11527"],[1704059086753810849,"Buy","0.003334","127866"],[1704059086753810849,"Buy","0.003334","140884"],[1704059058767935746,"Buy","0.003339","13176"],[1704059058767935746,"Buy","0.003339","146274"],[1704059039045812678,"Buy","0.003337","4305"],[1704059039045812678,"Buy","0.003337","3475"],[1704059039045812678,"Buy","0.003337","3250"],[1704059039045812678,"Buy","0.003337","4500"],[1704059039045812678,"Buy","0.003337","3555"],[1704059039045812678,"Buy","0.003337","158267"],[1704059029222681661,"Buy","0.003334","32396"],[1704059010627847304,"Buy","0.003335","22070"],[1704059009630222784,"Sell","0.003332","62180"],[1704058992892260821,"Sell","0.003332","105000"],[1704058977266592553,"Sell","0.00333","26406"],[1704058977266592553,"Sell","0.00333","129594"],[1704058950070186491,"Buy","0.003332","60000"],[1704058929768764358,"Buy","0.003334","122500"],[1704058901335112031,"Buy","0.003332","16425"],[1704058898439534569,"Buy","0.003331","12480"],[1704058897422065126,"Sell","0.00333","1693"],[1704058897422065126,"Sell","0.00333","125838"],[1704058877892090723,"Sell","0.003325","64522"],[1704058877892090723,"Sell","0.003325","96466"],[1704058864682876665,"Buy","0.003321","4825"],[1704058858205976356,"Sell","0.00332","178886"],[1704058837191507999,"Sell","0.003318","177755"],[1704058837191507999,"Sell","0.003318","120692"],[1704058808230612127,"Buy","0.003318","133772"],[1704058808230612127,"Buy","0.003318","115929"],[1704058780848747750,"Sell","0.003323","171328"],[1704058775633535656,"Buy","0.003325","176196"],[1704058775633535656,"Buy","0.003325","99104"],[1704058775056414047,"Sell","0.003324","172900"],[1704058762139843844,"Buy","0.003332","5150"],[1704058762139843844,"Buy","0.003332","170889"],[1704058762139843844,"Buy","0.003332","169521"],[1704058736745103388,"Buy","0.003331","136574"],[1704058736745103388,"Buy","0.003331","110925"],[1704058712400514513,"Buy","0.003333","143641"],[1704058712400514513,"Buy","0.003333","107108"],[1704058711275223035,"Sell","0.003329","6532"],[1704058706167256925,"Buy","0.003334","3438"],[1704058706167256925,"Buy","0.003334","131562"],[1704058685516709275,"Buy","0.003333","158973"],[1704058676755499876,"Buy","0.003327","146206"],[1704058648637737830,"Buy","0.003326","137439"],[1704058625436047928,"Sell","0.003311","161262"],[1704058624282300916,"Buy","0.003317","107580"],[1704058624282300916,"Buy","0.003317","127864"],[1704058598238213329,"Sell","0.003314","179522"],[1704058598238213329,"Sell","0.003314","175383"],[1704058591646906799,"Sell","0.003315","118863"],[1704058591646906799,"Sell","0.003315","165137"],[1704058588528424759,"Buy","0.003316","169803"],[1704058559808008526,"Buy","0.003322","153768"],[1704058530350377822,"Sell","0.003315","167737"],[1704058530350377822,"Sell","0.003315","112727"],[1704058513949259563,"Buy","0.003326","128961"],[1704058513949259563,"Buy","0.003326","138513"],[1704058498714235777,"Sell","0.003314","139487"],[1704058498714235777,"Sell","0.003314","138115"],[1704058477485918332,"Sell","0.003318","150749"],[1704058471194454928,"Sell","0.003323","9925"],[1704058458791552865,"Sell","0.003328","139767"],[1704058458791552865,"Sell","0.003328","109826"],[1704058450929586956,"Buy","0.00333","174595"],[1704058434996660269,"Buy","0.003338","171950"],[1704058434996660269,"Buy","0.003338","155351"],[1704058434352086361,"Sell","0.003325","9925"],[1704058429635234230,"Sell","0.003338","124370"],[1704058427432384327,"Sell","0.003338","96824"],[1704058427432384327,"Sell","0.00334","161139"],[1704058427432384327,"Sell","0.003341","151836"],[1704058414506725175,"Buy","0.003374","194973"],[1704058411345472128,"Buy","0.003372","132136"],[1704058411345472128,"Buy","0.003372","173249"],[1704058409909361822,"Buy","0.00336","91286"],[1704058409909361822,"Buy","0.003359","134802"],[1704058409909361822,"Buy","0.003359","159102"],[1704058389205838887,"Buy","0.003347","77195"],[1704058379882984924,"Buy","0.003343","129522"],[1704058379882984924,"Buy","0.003343","107978"],[1704058358816344761,"Buy","0.003345","107071"],[1704058358816344761,"Buy","0.003345","101524"],[1704058347909392856,"Sell","0.003345","124850"],[1704058334752197853,"Buy","0.003351","121258"],[1704058323699486311,"Sell","0.003345","102512"],[1704058311313943749,"Buy","0.003345","134579"],[1704058311313943749,"Buy","0.003345","173382"],[1704058291567427946,"Sell","0.003346","150927"],[1704058291567427946,"Sell","0.003346","159690"],[1704058272110790722,"Buy","0.003345","99398"],[1704058272110790722,"Buy","0.003345","157246"],[1704058260110381648,"Buy","0.003348","28250"],[1704058241535068461,"Buy","0.00335","137174"],[1704058241535068461,"Buy","0.00335","104663"],[1704058212584332747,"Buy","0.003354","146482"],[1704058212584332747,"Buy","0.003354","117496"],[1704058190375874896,"Buy","0.003358","169514"],[1704058190375874896,"Buy","0.003358","125004"],[1704058180477445285,"Sell","0.003354","3134"],[1704058180477445285,"Sell","0.003354","3250"],[1704058180477445285,"Sell","0.003354","150894"],[1704058168853954884,"Sell","0.003357","178561"],[1704058165850656973,"Buy","0.00336","176509"],[1704058139184082980,"Sell","0.003358","96770"],[1704058139184082980,"Sell","0.003358","110366"],[1704058127883642510,"Sell","0.003358","106422"],[1704058127883642510,"Sell","0.003358","171131"],[1704058124712592918,"Sell","0.003359","162191"],[1704058124712592918,"Sell","0.003359","100609"],[1704058105086871671,"Sell","0.003362","119037"],[1704058082176156661,"Buy","0.003363","132703"],[1704058068424126289,"Buy","0.003361","149407"],[1704058050304621321,"Sell","0.003359","140971"],[1704058050304621321,"Sell","0.003359","119084"],[1704058041339928666,"Buy","0.003364","121683"],[1704058020775478320,"Buy","0.00336","113155"],[1704058015255445723,"Buy","0.003367","170595"],[1704057987819333916,"Buy","0.003366","99448"],[1704057975994881095,"Buy","0.003368","58005"],[1704057975994881095,"Buy","0.003368","98379"],[1704057975994881095,"Buy","0.003368","119422"],[1704057965740455760,"Sell","0.003362","148179"],[1704057949308332514,"Sell","0.003367","150360"],[1704057949308332514,"Sell","0.003367","104470"],[1704057947757802895,"Buy","0.003372","3550"],[1704057947757802895,"Buy","0.003372","2997"],[1704057947757802895,"Buy","0.003372","4230"],[1704057947757802895,"Buy","0.003372","4000"],[1704057947757802895,"Buy","0.003372","207993"],[1704057947757802895,"Buy","0.003372","163816"],[1704057935782577254,"Buy","0.003371","3125"],[1704057935782577254,"Buy","0.003371","186601"],[1704057935782577254,"Buy","0.003371","131478"],[1704057914846401217,"Buy","0.003373","154029"],[1704057893592567041,"Buy","0.003367","105295"],[1704057893592567041,"Buy","0.003367","117238"],[1704057888860860593,"Sell","0.003367","164625"],[1704057888860860593,"Sell","0.003367","129766"],[1704057878314213520,"Buy","0.00337","143309"],[1704057875680087736,"Sell","0.00336","127242"],[1704057875680087736,"Sell","0.00336","163407"],[1704057875680087736,"Sell","0.003361","3170"],[1704057875680087736,"Sell","0.003361","3888"],[1704057875680087736,"Sell","0.003361","132922"],[1704057875680087736,"Sell","0.003362","3490"],[1704057875680087736,"Sell","0.003362","37418"],[1704057875680087736,"Sell","0.003362","100063"],[1704057875680087736,"Sell","0.003363","141156"],[1704057875680087736,"Sell","0.003364","174335"],[1704057875680087736,"Sell","0.003365","146271"],[1704057865899438124,"Buy","0.003367","119975"],[1704057865899438124,"Buy","0.003367","175891"],[1704057859963532372,"Buy","0.003365","175439"],[1704057859963532372,"Buy","0.003365","99813"],[1704057846495694056,"Sell","0.003363","111069"],[1704057826644321866,"Sell","0.003382","51628"],[1704057826644321866,"Sell","0.003382","101349"],[1704057826644321866,"Sell","0.003382","119151"],[1704057817495264087,"Buy","0.003388","106074"],[1704057800479573150,"Buy","0.003384","104310"],[1704057789167705780,"Sell","0.003383","29516"],[1704057789167705780,"Sell","0.003383","105318"],[1704057787782631302,"Buy","0.003384","109707"],[1704057787782631302,"Buy","0.003384","109707"],[1704057783979966326,"Buy","0.003387","174789"],[1704057762815513632,"Sell","0.003384","162976"],[1704057762815513632,"Sell","0.003384","4400"],[1704057762815513632,"Sell","0.003384","154975"],[1704057751021383124,"Buy","0.003387","138999"],[1704057751021383124,"Buy","0.003387","136351"],[1704057727031171705,"Buy","0.003393","170370"],[1704057727031171705,"Buy","0.003393","135980"],[1704057716313634919,"Sell","0.003392","131318"],[1704057716313634919,"Sell","0.003392","170915"],[1704057704711608194,"Buy","0.003397","164512"],[1704057704711608194,"Buy","0.003397","96728"],[1704057676670205216,"Buy","0.003403","137163"],[1704057676670205216,"Buy","0.003403","161332"],[1704057660156080255,"Sell","0.003389","170986"],[1704057660156080255,"Sell","0.003389","4595"],[1704057660156080255,"Sell","0.003389","168952"],[1704057640733443804,"Buy","0.003405","171281"],[1704057640733443804,"Buy","0.003405","161939"],[1704057623083134982,"Sell","0.003403","128369"],[1704057601635103241,"Buy","0.0034","119628"],[1704057601635103241,"Buy","0.0034","170064"],[1704057585023923279,"Sell","0.003396","157201"],[1704057578550765789,"Sell","0.003398","117904"],[1704057567129757733,"Sell","0.003414","162729"],[1704057553573732813,"Buy","0.003411","172062"],[1704057531532615826,"Sell","0.003401","194444"],[1704057510773865007,"Sell","0.003394","101918"],[1704057498187363374,"Sell","0.003389","106934"],[1704057480137868971,"Buy","0.0034","62461"],[1704057480137868971,"Buy","0.003399","192837"],[1704057480137868971,"Buy","0.003399","188517"],[1704057480137868971,"Buy","0.003397","155943"],[1704057480137868971,"Buy","0.003397","162012"],[1704057480137868971,"Buy","0.003395","271592"],[1704057471804400506,"Sell","0.003392","98801"],[1704057471804400506,"Sell","0.003392","165478"],[1704057458495994425,"Sell","0.003387","113454"],[1704057458495994425,"Sell","0.003387","117324"],[1704057455222779191,"Sell","0.003388","160352"],[1704057455222779191,"Sell","0.003388","174847"],[1704057447754709797,"Sell","0.003385","120383"],[1704057421197633650,"Sell","0.003384","110152"],[1704057421197633650,"Sell","0.003384","123986"],[1704057397978063568,"Buy","0.003385","134172"],[1704057389975353525,"Buy","0.003378","165654"],[1704057389975353525,"Buy","0.003378","176513"],[1704057372834276650,"Sell","0.003378","1173"],[1704057360743342500,"Buy","0.003399","118348"],[1704057331501148696,"Buy","0.003398","103594"],[1704057329455266544,"Buy","0.003393","175946"],[1704057325432711049,"Buy","0.003392","128035"],[1704057321475829469,"Buy","0.003387","3743"],[1704057311549429354,"Sell","0.003362","600"],[1704057309323625316,"Sell","0.003363","3465"],[1704057309323625316,"Sell","0.003363","3950"],[1704057309323625316,"Sell","0.003363","3000"],[1704057309323625316,"Sell","0.003363","46143"],[1704057309323625316,"Sell","0.003363","117055"],[1704057302524435625,"Buy","0.003369","297"],[1704057292991544646,"Buy","0.00337","161989"],[1704057273238053358,"Buy","0.003369","118802"],[1704057273238053358,"Buy","0.003369","136078"],[1704057254048627736,"Buy","0.003366","116928"],[1704057226477138311,"Sell","0.003364","120460"],[1704057226477138311,"Sell","0.003364","29718"],[1704057220217829030,"Sell","0.003364","101094"],[1704057220217829030,"Sell","0.003365","29718"],[1704057204665804663,"Buy","0.00337","147394"],[1704057204665804663,"Buy","0.00337","157258"],[1704057175696173617,"Buy","0.003361","171888"],[1704057171576991627,"Buy","0.003362","159689"],[1704057154901399168,"Sell","0.003361","111940"]],"type":"snapshot"}
2024-01-01T00:00:02.5494384Z {"sequence":24629223767,"symbol":"FILUSDT","trades_p":[[1704067196027557803,"Sell","6.924","16.7"],[1704067143586428513,"Sell","6.934","31.8"],[1704067131538677834,"Sell","6.94","14.6"],[1704067110313170138,"Sell","6.95","57.7"],[1704067099899151115,"Buy","6.948","22.2"],[1704067099899151115,"Buy","6.948","28.1"],[1704067099859159403,"Sell","6.945","17.1"],[1704067090661865704,"Buy","6.947","0.4"],[1704067082968373536,"Sell","6.946","29.6"],[1704067082968373536,"Sell","6.946","28.1"],[1704067053025582168,"Sell","6.949","28.3"],[1704067046881150048,"Buy","6.952","17.1"],[1704067005542409464,"Sell","6.929","60.2"],[1704067005542409464,"Sell","6.93","236.7"],[1704067005542409464,"Sell","6.932","87.7"],[1704067005542409464,"Sell","6.932","54.9"],[1704066995657429607,"Sell","6.936","159.6"],[1704066964813497330,"Sell","6.945","1440.9"],[1704066964797880290,"Sell","6.945","59.6"],[1704066964758092695,"Sell","6.945","100.4"],[1704066964752560559,"Sell","6.945","2147"],[1704066964751709041,"Sell","6.945","202.6"],[1704066964739396056,"Sell","6.945","144.2"],[1704066964532709509,"Sell","6.945","28.3"],[1704066964531909651,"Sell","6.945","155.4"],[1704066964470187059,"Sell","6.945","155.9"],[1704066964467661842,"Sell","6.945","28.6"],[1704066964254777800,"Sell","6.945","59"],[1704066963473893746,"Sell","6.945","138.5"],[1704066963472705646,"Sell","6.945","107.7"],[1704066963471760237,"Sell","6.945","34.6"],[1704066963282510806,"Sell","6.945","57.7"],[1704066963274941629,"Sell","6.945","46.6"],[1704066963255488754,"Sell","6.945","151.1"],[1704066962751875409,"Sell","6.945","1917"],[1704066962100780228,"Sell","6.945","58.4"],[1704066962086518711,"Sell","6.945","29.9"],[1704066962063443839,"Sell","6.945","357"],[1704066962062239782,"Sell","6.945","341.6"],[1704066962062019231,"Sell","6.945","154.2"],[1704066961887507504,"Sell","6.945","37"],[1704066961544927492,"Sell","6.945","320.1"],[1704066957631490454,"Sell","6.945","172.3"],[1704066949853712848,"Sell","6.945","64.5"],[1704066941952282602,"Buy","6.947","28.6"],[1704066941704242998,"Buy","6.947","28"],[1704066941596757197,"Buy","6.947","0.3"],[1704066941530123804,"Buy","6.947","7.6"],[1704066927437528286,"Sell","6.945","120"],[1704066927436240629,"Sell","6.945","28"],[1704066919740230174,"Buy","6.945","17.3"],[1704066918629428146,"Sell","6.936","59.4"],[1704066915254120139,"Sell","6.928","15.8"],[1704066902782670106,"Sell","6.922","400"],[1704066889727905468,"Buy","6.928","59"],[1704066889727905468,"Buy","6.928","88.9"],[1704066843582333569,"Buy","6.929","158.4"],[1704066826715045104,"Sell","6.925","181.7"],[1704066826708534072,"Sell","6.932","87.8"],[1704066820580105982,"Sell","6.939","0.6"],[1704066819698710169,"Buy","6.94","0.1"],[1704066819660434430,"Buy","6.94","102.3"],[1704066800745325924,"Sell","6.928","73.8"],[1704066800745325924,"Sell","6.928","479.5"],[1704066800745325924,"Sell","6.929","1.8"],[1704066800745325924,"Sell","6.929","1.6"],[1704066800745325924,"Sell","6.929","177.6"],[1704066800745325924,"Sell","6.929","119.9"],[1704066800745325924,"Sell","6.929","971.7"],[1704066800745325924,"Sell","6.929","206.5"],[1704066800745325924,"Sell","6.93","49.6"],[1704066800745325924,"Sell","6.93","285.6"],[1704066800745325924,"Sell","6.93","805.4"],[1704066800745325924,"Sell","6.931","15.8"],[1704066800745325924,"Sell","6.931","232.8"],[1704066800745325924,"Sell","6.931","236.8"],[1704066800745325924,"Sell","6.931","43"],[1704066800745325924,"Sell","6.931","273.2"],[1704066800745325924,"Sell","6.932","40.7"],[1704066800745325924,"Sell","6.932","220.9"],[1704066800745325924,"Sell","6.934","220.2"],[1704066800745325924,"Sell","6.934","1872.2"],[1704066800745325924,"Sell","6.938","1440.5"],[1704066800745325924,"Sell","6.938","242.4"],[1704066800745325924,"Sell","6.942","746.2"],[1704066793766520985,"Sell","6.953","30"],[1704066793437308724,"Sell","6.955","32.3"],[1704066781638087466,"Sell","6.953","28.3"],[1704066781638087466,"Sell","6.953","12.2"],[1704066768264179214,"Sell","6.959","15"],[1704066765776920823,"Sell","6.957","0.1"],[1704066765680070161,"Sell","6.957","18.9"],[1704066758314270386,"Sell","6.962","158.4"],[1704066754448164958,"Sell","6.963","28.9"],[1704066752598766262,"Sell","6.959","17.1"],[1704066748375067424,"Sell","6.952","129.8"],[1704066748375067424,"Sell","6.953","235.8"],[1704066748361242575,"Sell","6.961","21.2"],[1704066748361242575,"Sell","6.97","161.8"],[1704066744101029791,"Sell","6.973","4.7"],[1704066723460380122,"Sell","6.973","18.4"],[1704066723326463122,"Sell","6.973","28.9"],[1704066722694177215,"Sell","6.972","118.1"],[1704066717999146308,"Sell","6.97","235.4"],[1704066694505639022,"Sell","6.965","28.9"],[1704066692543869541,"Sell","6.963","67.8"],[1704066674182732491,"Buy","6.986","16.2"],[1704066665994776802,"Buy","6.983","84.2"],[1704066665994776802,"Buy","6.98","3.8"],[1704066665975285246,"Buy","6.973","0.4"],[1704066665975285246,"Buy","6.972","47.4"],[1704066657872515143,"Sell","6.962","28.9"],[1704066640835471876,"Buy","6.959","36.2"],[1704066640835471876,"Buy","6.958","78.6"],[1704066640835471876,"Buy","6.957","137"],[1704066630128392484,"Sell","6.945","8.3"],[1704066630128392484,"Sell","6.946","7.9"],[1704066614519910962,"Buy","6.962","74.7"],[1704066614519910962,"Buy","6.962","88"],[1704066609043095690,"Buy","6.96","12.6"],[1704066606339209584,"Sell","6.957","127"],[1704066597173455990,"Buy","6.966","7.9"],[1704066597173455990,"Buy","6.966","28"],[1704066551623321719,"Sell","6.941","319.5"],[1704066551623321719,"Sell","6.941","40.6"],[1704066540698997382,"Buy","6.948","37.7"],[1704066540695622850,"Buy","6.948","35"],[1704066540693478632,"Buy","6.948","123.7"],[1704066532216242315,"Buy","6.951","1157.2"],[1704066532216242315,"Buy","6.948","588.4"],[1704066532216242315,"Buy","6.947","233.8"],[1704066532216242315,"Buy","6.945","0.7"],[1704066532216242315,"Buy","6.944","143.3"],[1704066518724990103,"Sell","6.937","26.5"],[1704066510376893917,"Buy","6.946","18.1"],[1704066510376893917,"Buy","6.946","15.4"],[1704066510376893917,"Buy","6.946","17.5"],[1704066510376893917,"Buy","6.946","15.2"],[1704066474448903635,"Sell","6.93","33.7"],[1704066464016921682,"Buy","6.924","58.1"],[1704066462896197654,"Sell","6.916","120"],[1704066458565491093,"Sell","6.913","84.1"],[1704066458565491093,"Sell","6.913","89"],[1704066440657140475,"Buy","6.915","34"],[1704066440141478948,"Buy","6.919","33.2"],[1704066440141478948,"Buy","6.917","0.5"],[1704066440141478948,"Buy","6.916","0.2"],[1704066440141478948,"Buy","6.916","0.1"],[1704066382955875562,"Sell","6.899","120"],[1704066355427675732,"Buy","6.898","230.6"],[1704066355427675732,"Buy","6.896","622.3"],[1704066355427675732,"Buy","6.894","232.2"],[1704066355427675732,"Buy","6.89","165.1"],[1704066355427675732,"Buy","6.89","64.7"],[1704066355427675732,"Buy","6.89","47.3"],[1704066355427675732,"Buy","6.888","88.7"],[1704066305099999495,"Sell","6.892","64"],[1704066264853180781,"Buy","6.902","16.8"],[1704066257169334149,"Buy","6.89","64.4"],[1704066257139925964,"Buy","6.889","165.3"],[1704066234009016811,"Buy","6.894","22.2"],[1704066234009016811,"Buy","6.893","48.2"],[1704066212528315390,"Sell","6.883","48.8"],[1704066212528315390,"Sell","6.884","13.1"],[1704066155957027533,"Sell","6.886","96.2"],[1704066155957027533,"Sell","6.886","201.6"],[1704066155957027533,"Sell","6.886","49.9"],[1704066153594663396,"Buy","6.889","268.6"],[1704066153594663396,"Buy","6.888","233.8"],[1704066153582571653,"Buy","6.879","216.8"],[1704066116833900578,"Sell","6.884","152.5"],[1704066116814941847,"Buy","6.886","13"],[1704066075725590871,"Sell","6.871","0.3"],[1704066069070619625,"Buy","6.88","0.1"],[1704066068184601046,"Buy","6.875","0.1"],[1704066067744280455,"Sell","6.869","35.2"],[1704066067744280455,"Sell","6.869","100"],[1704066067744280455,"Sell","6.87","2.4"],[1704066067744280455,"Sell","6.87","2"],[1704066067744280455,"Sell","6.87","417.4"],[1704066067744280455,"Sell","6.87","441"],[1704066067744280455,"Sell","6.87","294.3"],[1704066067744280455,"Sell","6.87","0.1"],[1704066067744280455,"Sell","6.871","1.7"],[1704066067744280455,"Sell","6.871","495.6"],[1704066067744280455,"Sell","6.871","464.8"],[1704066067744280455,"Sell","6.871","350.5"],[1704066067744280455,"Sell","6.872","216.5"],[1704066067744280455,"Sell","6.872","52"],[1704066067744280455,"Sell","6.873","288.7"],[1704066067744280455,"Sell","6.873","51.3"],[1704066067744280455,"Sell","6.874","348.4"],[1704066067744280455,"Sell","6.874","239"],[1704066067744280455,"Sell","6.874","17.4"],[1704066067744280455,"Sell","6.874","50.6"],[1704066067744280455,"Sell","6.875","788"],[1704066067744280455,"Sell","6.875","0.1"],[1704066067744280455,"Sell","6.876","266.8"],[1704066067744280455,"Sell","6.876","228.9"],[1704066067744280455,"Sell","6.877","1456.5"],[1704066067744280455,"Sell","6.88","0.1"],[1704066067744280455,"Sell","6.881","45.2"],[1704066058981163793,"Buy","6.888","17"],[1704066057247268150,"Buy","6.885","0.1"],[1704066057237323258,"Buy","6.884","298.6"],[1704066028666075644,"Sell","6.876","16.9"],[1704066028396080645,"Sell","6.877","16.9"],[1704066020133050089,"Sell","6.88","0.1"],[1704066012855333028,"Sell","6.885","0.1"],[1704066006699909820,"Buy","6.893","26.5"],[1704066006699909820,"Buy","6.89","0.1"],[1704066005948819658,"Sell","6.884","44.1"],[1704065986805564933,"Sell","6.884","32.2"],[1704065973626141361,"Sell","6.885","0.1"],[1704065963414239232,"Sell","6.887","32.1"],[1704065963414239232,"Sell","6.887","26.3"],[1704065943404065990,"Sell","6.89","0.1"],[1704065942143330318,"Buy","6.899","10.3"],[1704065942143330318,"Buy","6.895","0.1"],[1704065928049584659,"Buy","6.89","0.1"],[1704065908577570030,"Sell","6.885","0.1"],[1704065907758493238,"Buy","6.893","70.4"],[1704065907758493238,"Buy","6.89","26.3"],[1704065899111862504,"Sell","6.887","62.6"],[1704065899111862504,"Sell","6.887","47.4"],[1704065892608786881,"Buy","6.89","0.1"],[1704065889458534331,"Sell","6.885","19.6"],[1704065889215942036,"Sell","6.885","17"],[1704065889215942036,"Sell","6.885","0.1"],[1704065885751871776,"Sell","6.886","34.1"],[1704065880551531012,"Sell","6.893","74.6"],[1704065873742593844,"Sell","6.89","0.1"],[1704065870316155871,"Sell","6.89","11.4"],[1704065864086114348,"Sell","6.886","62.6"],[1704065859527979003,"Buy","6.895","16.9"],[1704065859032055671,"Buy","6.898","16.9"],[1704065855678843664,"Buy","6.896","145.4"],[1704065842879384812,"Sell","6.888","40"],[1704065839797049014,"Sell","6.893","53.5"],[1704065839793825986,"Sell","6.893","35.3"],[1704065839792912844,"Sell","6.893","76.3"],[1704065817696946395,"Sell","6.889","164.4"],[1704065813059870702,"Sell","6.885","10.9"],[1704065778841007741,"Sell","6.881","59.3"],[1704065777024291901,"Sell","6.885","34.8"],[1704065759473471763,"Buy","6.89","51.6"],[1704065758600973639,"Sell","6.887","42.3"],[1704065758385393643,"Sell","6.887","22.6"],[1704065758385393643,"Sell","6.887","26.3"],[1704065736563946198,"Sell","6.872","22.8"],[1704065736043222079,"Buy","6.883","12.2"],[1704065736043222079,"Buy","6.881","47.5"],[1704065736043222079,"Buy","6.88","25.8"],[1704065736043222079,"Buy","6.88","14.5"],[1704065719542104651,"Sell","6.888","62.8"],[1704065718532172242,"Sell","6.892","100"],[1704065717177136531,"Sell","6.891","87.8"],[1704065716320607222,"Buy","6.907","17.1"],[1704065716320607222,"Buy","6.906","3.6"],[1704065716320607222,"Buy","6.906","62.6"],[1704065716320607222,"Buy","6.906","209.8"],[1704065716320607222,"Buy","6.906","16.9"],[1704065705319544254,"Sell","6.887","3.6"],[1704065704051610174,"Sell","6.888","405.9"],[1704065704051610174,"Sell","6.889","167.9"],[1704065701768181297,"Sell","6.892","16.9"],[1704065695414905301,"Sell","6.902","173.8"],[1704065694917860098,"Sell","6.902","22.8"],[1704065692801635512,"Sell","6.902","89.4"],[1704065689114194309,"Sell","6.905","41.1"],[1704065681479273038,"Buy","6.924","733.4"],[1704065681479273038,"Buy","6.92","575.8"],[1704065681479273038,"Buy","6.918","238.4"],[1704065681479273038,"Buy","6.918","174"],[1704065681479273038,"Buy","6.917","251"],[1704065681479273038,"Buy","6.917","259"],[1704065681479273038,"Buy","6.917","3684.1"],[1704065681479273038,"Buy","6.915","1451.7"],[1704065681479273038,"Buy","6.914","251.3"],[1704065681479273038,"Buy","6.913","560.1"],[1704065681479273038,"Buy","6.908","193"],[1704065681479273038,"Buy","6.907","89.2"],[1704065681479273038,"Buy","6.906","40.1"],[1704065681479273038,"Buy","6.906","46.7"],[1704065681479273038,"Buy","6.906","209.9"],[1704065674790598369,"Sell","6.898","35.9"],[1704065671699167994,"Sell","6.897","89.2"],[1704065645964162730,"Sell","6.892","100"],[1704065640425082624,"Sell","6.89","68.3"],[1704065633490192954,"Buy","6.899","0.1"],[1704065629437545409,"Buy","6.893","164.4"],[1704065629231895408,"Buy","6.907","2221.3"],[1704065629231895408,"Buy","6.906","242.6"],[1704065629231895408,"Buy","6.906","591.9"],[1704065629231895408,"Buy","6.905","225"],[1704065629231895408,"Buy","6.904","1453.2"],[1704065629231895408,"Buy","6.896","38.5"],[1704065629231895408,"Buy","6.895","161.5"],[1704065628347784430,"Buy","6.891","0.4"],[1704065598672247276,"Buy","6.877","89.3"],[1704065588161711987,"Sell","6.864","56.9"],[1704065586203538867,"Sell","6.865","25.5"],[1704065584106059834,"Buy","6.873","17.5"],[1704065583622499086,"Buy","6.871","0.1"],[1704065583450817105,"Buy","6.866","17.5"],[1704065582155231672,"Sell","6.867","77.8"],[1704065582155231672,"Sell","6.868","25.5"],[1704065577051703760,"Sell","6.86","118.7"],[1704065577051703760,"Sell","6.86","25.9"],[1704065576372752492,"Buy","6.859","0.6"],[1704065562987835601,"Buy","6.853","17.3"],[1704065560659789434,"Buy","6.849","20.3"],[1704065547936303799,"Buy","6.837","14.5"],[1704065541592776714,"Sell","6.828","238.5"],[1704065532751693308,"Buy","6.834","88.4"],[1704065499872278470,"Sell","6.815","17.5"],[1704065498997919696,"Sell","6.814","45.4"],[1704065498997919696,"Sell","6.815","0.1"],[1704065498997919696,"Sell","6.816","157.6"],[1704065495258661905,"Sell","6.823","57.6"],[1704065491402145193,"Buy","6.83","363.5"],[1704065491160570032,"Sell","6.819","208.3"],[1704065490025361813,"Sell","6.825","1.4"],[1704065489051934583,"Sell","6.826","120"],[1704065466999395144,"Sell","6.836","1"],[1704065466788567378,"Sell","6.84","45.6"],[1704065464537926830,"Buy","6.837","58.2"],[1704065454966286420,"Sell","6.831","76.8"],[1704065452773977737,"Sell","6.834","44.1"],[1704065452773977737,"Sell","6.834","56.3"],[1704065443431251326,"Sell","6.829","15.8"],[1704065443431251326,"Sell","6.83","210.4"],[1704065429774901383,"Buy","6.843","1"],[1704065420274345658,"Buy","6.853","31"],[1704065418798651797,"Sell","6.843","90"],[1704065414292195924,"Buy","6.857","651.7"],[1704065414292195924,"Buy","6.856","89.7"],[1704065414292195924,"Buy","6.856","26.3"],[1704065414292195924,"Buy","6.855","0.3"],[1704065372874143300,"Sell","6.836","61.3"],[1704065362751874452,"Buy","6.849","208.3"],[1704065337656677627,"Sell","6.843","83.8"],[1704065336866334616,"Sell","6.842","0.1"],[1704065331370563867,"Sell","6.851","0.4"],[1704065325655789097,"Buy","6.85","17.5"],[1704065325655789097,"Buy","6.849","0.3"],[1704065322740718528,"Buy","6.838","0.2"],[1704065252225180855,"Sell","6.824","0.9"],[1704065243720408158,"Sell","6.842","17.7"],[1704065237874692982,"Buy","6.853","55.9"],[1704065234522773340,"Sell","6.846","147.6"],[1704065231456425616,"Sell","6.839","10.5"],[1704065226631553965,"Sell","6.855","28.1"],[1704065212645781045,"Buy","6.858","0.1"],[1704065212645781045,"Buy","6.858","59.1"],[1704065212559186337,"Sell","6.857","0.4"],[1704065212550205803,"Sell","6.857","232.8"],[1704065212462441570,"Sell","6.858","4.4"],[1704065212438933548,"Sell","6.858","45.4"],[1704065212437250741,"Sell","6.858","22.7"],[1704065212268585977,"Sell","6.858","62.5"],[1704065211863349786,"Sell","6.858","2.1"],[1704065209106756917,"Sell","6.864","12.7"],[1704065209106756917,"Sell","6.864","26.3"],[1704065209034216451,"Buy","6.865","39.1"],[1704065208134646941,"Buy","6.863","48.6"],[1704065202517281815,"Buy","6.854","2.2"],[1704065196444545821,"Buy","6.844","157.4"],[1704065196444545821,"Buy","6.843","236.4"],[1704065194522087855,"Buy","6.835","11.7"],[1704065193120701044,"Buy","6.825","0.5"],[1704065183247926719,"Buy","6.816","0.6"],[1704065182589814284,"Sell","6.812","69.5"],[1704065174038620629,"Sell","6.813","37.5"],[1704065165614508318,"Buy","6.811","2"],[1704065138862231377,"Sell","6.797","1.4"],[1704065129894078653,"Sell","6.798","233.6"],[1704065122011699206,"Buy","6.8","12.1"],[1704065122011699206,"Buy","6.798","46.6"],[1704065116990729350,"Buy","6.805","10.9"],[1704065116990729350,"Buy","6.799","0.2"],[1704065111485530642,"Buy","6.799","269.2"],[1704065111485530642,"Buy","6.794","0.1"],[1704065104359526201,"Buy","6.799","0.3"],[1704065104359526201,"Buy","6.794","0.2"],[1704065097796511130,"Buy","6.795","133.6"],[1704065097796511130,"Buy","6.795","25.5"],[1704065085568771302,"Buy","6.797","30.6"],[1704065038647421990,"Buy","6.812","449.7"],[1704065038647421990,"Buy","6.811","1474.6"],[1704065038647421990,"Buy","6.81","166.3"],[1704065038647421990,"Buy","6.806","467.5"],[1704065038647421990,"Buy","6.805","140.2"],[1704065001816013959,"Buy","6.806","224.2"],[1704065001816013959,"Buy","6.804","159.5"],[1704065001816013959,"Buy","6.803","88.7"],[1704064948619076979,"Buy","6.802","1.2"],[1704064938757422732,"Buy","6.802","3.9"],[1704064938757422732,"Buy","6.795","0.2"],[1704064937190930204,"Sell","6.791","45.4"],[1704064937190930204,"Sell","6.791","290"],[1704064937190930204,"Sell","6.792","14.8"],[1704064921370145576,"Sell","6.786","410.6"],[1704064921369618486,"Sell","6.786","234.3"],[1704064921366916857,"Sell","6.786","480.7"],[1704064921348973764,"Sell","6.786","350.6"],[1704064905000122713,"Sell","6.785","206.7"],[1704064904897950924,"Sell","6.785","150"],[1704064904894872598,"Sell","6.785","206.7"],[1704064901934211924,"Buy","6.784","1.9"],[1704064898907486896,"Buy","6.775","84.3"],[1704064894969905396,"Buy","6.766","69"],[1704064894946110383,"Buy","6.766","71.7"],[1704064894917950693,"Buy","6.766","64.8"],[1704064894917386006,"Buy","6.766","4.5"],[1704064888565757432,"Sell","6.767","3.3"],[1704064888565757432,"Sell","6.768","0.5"],[1704064885388036261,"Sell","6.772","206.8"],[1704064866555285422,"Buy","6.784","358.6"],[1704064848160746940,"Buy","6.79","18.3"],[1704064805102232427,"Sell","6.765","1.7"],[1704064764574054287,"Buy","6.751","45.5"],[1704064764301979966,"Sell","6.739","261"],[1704064764301979966,"Sell","6.739","57.1"],[1704064761113527290,"Sell","6.752","80.2"],[1704064729383782904,"Buy","6.763","0.5"],[1704064729383577872,"Buy","6.763","0.5"],[1704064729383347045,"Buy","6.763","0.5"],[1704064729382952346,"Buy","6.763","0.5"],[1704064729359658344,"Buy","6.765","0.5"],[1704064729358801258,"Buy","6.765","0.5"],[1704064729356350410,"Buy","6.765","0.5"],[1704064729355311122,"Buy","6.765","0.5"],[1704064729354993364,"Buy","6.765","0.5"],[1704064729352278806,"Buy","6.765","0.5"],[1704064729350402593,"Buy","6.765","0.5"],[1704064729350224433,"Buy","6.765","0.5"],[1704064729346995943,"Buy","6.765","0.5"],[1704064729343383804,"Buy","6.765","0.5"],[1704064729339901020,"Buy","6.765","0.5"],[1704064729328269379,"Buy","6.765","0.5"],[1704064729323614107,"Buy","6.765","0.5"],[1704064729310990537,"Buy","6.765","0.5"],[1704064729309963310,"Buy","6.765","0.5"],[1704064729304678923,"Buy","6.763","0.5"],[1704064729304157551,"Buy","6.763","0.5"],[1704064729291417482,"Buy","6.758","0.5"],[1704064724821654576,"Sell","6.752","8.4"],[1704064688009472990,"Sell","6.778","77.5"],[1704064688009472990,"Sell","6.779","50.9"],[1704064688009472990,"Sell","6.779","31.1"],[1704064607913917003,"Buy","6.776","122.3"],[1704064607913917003,"Buy","6.773","588.1"],[1704064607913917003,"Buy","6.772","235.6"],[1704064607913917003,"Buy","6.772","54"],[1704064600566197656,"Sell","6.771","0.5"],[1704064598896622243,"Sell","6.771","14.4"],[1704064598896622243,"Sell","6.771","93.2"],[1704064594398276467,"Sell","6.772","51.2"],[1704064584623145212,"Sell","6.773","39.1"],[1704064579420957945,"Sell","6.774","30"],[1704064572472856161,"Sell","6.771","121.6"],[1704064570792940203,"Sell","6.771","39.5"],[1704064570792940203,"Sell","6.771","25.5"],[1704064550961749881,"Buy","6.782","14.9"],[1704064550961749881,"Buy","6.782","54.5"],[1704064550961749881,"Buy","6.782","34.7"],[1704064550956635753,"Buy","6.782","14"],[1704064550956635753,"Buy","6.781","27.5"],[1704064550956635753,"Buy","6.781","166"],[1704064549757980110,"Buy","6.787","52.6"],[1704064549458159148,"Buy","6.778","115.7"],[1704064547933080373,"Sell","6.773","49"],[1704064547933080373,"Sell","6.773","357"],[1704064541161093188,"Buy","6.779","1.4"],[1704064516262579367,"Buy","6.79","144.2"],[1704064501599970913,"Sell","6.767","38.9"],[1704064494435277080,"Sell","6.768","26"],[1704064484874424504,"Sell","6.766","251.2"],[1704064484874424504,"Sell","6.766","68.2"],[1704064481720624248,"Sell","6.773","127.5"],[1704064474453525285,"Sell","6.788","0.2"],[1704064473766837267,"Sell","6.792","0.3"],[1704064463756189823,"Sell","6.791","73.5"],[1704064459438320165,"Sell","6.794","42.2"],[1704064459438320165,"Sell","6.794","263"],[1704064452489617304,"Sell","6.807","591.8"],[1704064446757428881,"Buy","6.813","2.1"],[1704064446756104517,"Buy","6.813","2.1"],[1704064439282800588,"Sell","6.808","43.4"],[1704064439108300782,"Sell","6.815","0.8"],[1704064435187728855,"Buy","6.839","4005.3"],[1704064435187728855,"Buy","6.837","173.5"],[1704064435187728855,"Buy","6.836","529.6"],[1704064435187728855,"Buy","6.835","1990.7"],[1704064435187728855,"Buy","6.831","170.2"],[1704064435187728855,"Buy","6.83","1469.3"],[1704064435187728855,"Buy","6.83","208.3"],[1704064435187728855,"Buy","6.829","4062.9"],[1704064435187728855,"Buy","6.828","387.8"],[1704064435187728855,"Buy","6.827","86.8"],[1704064435187728855,"Buy","6.826","449.9"],[1704064435187728855,"Buy","6.825","507.1"],[1704064435187728855,"Buy","6.824","497"],[1704064435187728855,"Buy","6.822","24.6"],[1704064435187728855,"Buy","6.822","226.2"],[1704064435187728855,"Buy","6.822","43.6"],[1704064417401645676,"Sell","6.808","43.6"],[1704064417401645676,"Sell","6.809","2"],[1704064417401645676,"Sell","6.809","645.6"],[1704064417401645676,"Sell","6.809","432.1"],[1704064417401645676,"Sell","6.811","137.8"],[1704064417401645676,"Sell","6.811","225.6"],[1704064417401645676,"Sell","6.811","49.4"],[1704064417401645676,"Sell","6.812","345.5"],[1704064417401645676,"Sell","6.813","0.1"],[1704064417401645676,"Sell","6.813","0.3"],[1704064340238388417,"Buy","6.844","1990.7"],[1704064340238388417,"Buy","6.843","221.7"],[1704064340238388417,"Buy","6.842","544.3"],[1704064340218422616,"Buy","6.837","232"],[1704064340218272857,"Buy","6.837","418.3"],[1704064340217041818,"Buy","6.837","41"],[1704064340212699147,"Buy","6.837","41"],[1704064340211090681,"Buy","6.837","36"],[1704064340159739059,"Buy","6.835","2617"],[1704064315324954703,"Sell","6.838","301.3"],[1704064315324954703,"Sell","6.838","97.3"],[1704064315324954703,"Sell","6.844","27.5"],[1704064302624305540,"Sell","6.842","211.1"],[1704064277895258272,"Sell","6.84","108.1"],[1704064267976074603,"Sell","6.838","7.6"],[1704064258067432455,"Buy","6.85","133.3"],[1704064256331653167,"Sell","6.849","27.5"],[1704064243675216672,"Sell","6.844","0.5"],[1704064233176836287,"Buy","6.848","210.4"],[1704064231437311312,"Sell","6.842","30.6"],[1704064212610185575,"Sell","6.836","690.6"],[1704064212610185575,"Sell","6.837","226.9"],[1704064212610185575,"Sell","6.838","48.5"],[1704064212610185575,"Sell","6.839","27.4"],[1704064212610185575,"Sell","6.839","160.2"],[1704064212610185575,"Sell","6.839","85.2"],[1704064212610185575,"Sell","6.84","48.6"],[1704064207766328128,"Sell","6.846","76.7"],[1704064199501602028,"Sell","6.853","15.1"],[1704064183422486767,"Sell","6.867","0.2"],[1704064175238618439,"Sell","6.871","48.5"],[1704064168925986649,"Buy","6.879","9.2"],[1704064167789223036,"Sell","6.877","48.1"],[1704064154636257051,"Buy","6.885","37.2"],[1704064149379406473,"Sell","6.877","3.7"],[1704064129055543499,"Buy","6.88","43.1"],[1704064128096947095,"Buy","6.883","53.2"],[1704064121573841780,"Buy","6.892","5"],[1704064114766334785,"Sell","6.892","183.2"],[1704064114469997739,"Sell","6.893","29.2"],[1704064114239932412,"Sell","6.893","35.7"],[1704064113403124533,"Sell","6.892","119"],[1704064111025996548,"Sell","6.892","40.7"],[1704064111011395729,"Sell","6.892","23"],[1704064103343734758,"Sell","6.891","47.2"],[1704064074558549399,"Buy","6.904","172.6"],[1704064074558549399,"Buy","6.903","10.3"],[1704064074558549399,"Buy","6.902","41.4"],[1704064066555332011,"Buy","6.899","80.4"],[1704064049987751496,"Buy","6.91","963.5"],[1704064031531592315,"Buy","6.912","0.2"],[1704064029067354010,"Buy","6.911","0.6"],[1704064026602172753,"Buy","6.909","1.8"],[1704064025532353060,"Buy","6.91","5"],[1704064023909661608,"Buy","6.909","4.9"],[1704063992745975224,"Sell","6.886","422.4"],[1704063992745975224,"Sell","6.886","810.5"],[1704063992745975224,"Sell","6.89","118.8"],[1704063992109550293,"Sell","6.89","5.5"],[1704063982920024552,"Buy","6.891","5.8"],[1704063972256368533,"Buy","6.902","99.5"],[1704063972256368533,"Buy","6.9","229.9"],[1704063972256368533,"Buy","6.899","181.1"],[1704063972256368533,"Buy","6.899","583.1"],[1704063972256368533,"Buy","6.895","0.6"],[1704063972256368533,"Buy","6.893","84.9"],[1704063967512526044,"Sell","6.883","0.9"],[1704063967512526044,"Sell","6.884","5.7"],[1704063965846669546,"Buy","6.897","5.8"],[1704063965203674884,"Buy","6.896","5.8"],[1704063954654336170,"Buy","6.89","23.9"],[1704063941534551525,"Sell","6.884","145.8"],[1704063941410421650,"Sell","6.884","60.7"],[1704063941407672764,"Sell","6.884","122.2"],[1704063941389526669,"Sell","6.884","864.1"],[1704063941387326377,"Sell","6.884","262.4"],[1704063936391765355,"Buy","6.888","0.5"],[1704063932456240674,"Buy","6.889","38"],[1704063926392212705,"Buy","6.883","5.8"],[1704063917661946349,"Sell","6.866","85.6"],[1704063911989431340,"Sell","6.873","43"],[1704063911905713448,"Sell","6.873","43"],[1704063907122139226,"Buy","6.87","163"],[1704063907122139226,"Buy","6.87","42.3"],[1704063877319102976,"Buy","6.887","469.7"],[1704063877319102976,"Buy","6.886","120.1"],[1704063877319102976,"Buy","6.885","83.7"],[1704063866933319493,"Sell","6.884","1455"],[1704063855934655485,"Sell","6.882","23.8"],[1704063831902481189,"Sell","6.874","23.8"],[1704063828464492476,"Buy","6.876","8.1"],[1704063828460816168,"Buy","6.876","8.1"],[1704063828457049393,"Buy","6.876","8.1"],[1704063828456178564,"Buy","6.876","8.1"],[1704063828455818982,"Buy","6.876","8.1"],[1704063828208485445,"Buy","6.876","0.5"],[1704063783179740342,"Buy","6.859","998.7"],[1704063783179740342,"Buy","6.858","51.7"],[1704063783179740342,"Buy","6.855","44.8"],[1704063776351996414,"Buy","6.841","27.4"],[1704063770940586493,"Buy","6.848","0.3"],[1704063756512976469,"Sell","6.836","369"],[1704063753662218772,"Buy","6.852","72.3"],[1704063753662218772,"Buy","6.851","55.2"],[1704063734106177324,"Sell","6.834","14.8"],[1704063733675030878,"Sell","6.835","14.8"],[1704063733672654281,"Sell","6.835","14.8"],[1704063721149255116,"Buy","6.839","76.8"],[1704063677490349942,"Sell","6.821","222.7"],[1704063667317296723,"Buy","6.84","93.1"],[1704063663593368040,"Sell","6.809","8.1"],[1704063662512309321,"Sell","6.807","8.1"],[1704063660520958515,"Sell","6.801","8.1"],[1704063660153170188,"Sell","6.801","8.1"],[1704063658472963184,"Sell","6.801","8.1"],[1704063636008022861,"Sell","6.813","58.4"],[1704063636008022861,"Sell","6.814","82.4"],[1704063636008022861,"Sell","6.819","4.6"],[1704063636008022861,"Sell","6.82","51.7"],[1704063636008022861,"Sell","6.821","159.6"],[1704063623370224211,"Buy","6.834","193.3"],[1704063622761162117,"Buy","6.834","16.9"],[1704063617566195817,"Sell","6.808","205.1"],[1704063612411868714,"Buy","6.821","14.6"],[1704063609603117908,"Buy","6.821","146.7"],[1704063609603117908,"Buy","6.82","155.1"],[1704063609603117908,"Buy","6.813","82.4"],[1704063609603117908,"Buy","6.811","207.6"],[1704063605115395477,"Sell","6.813","1.4"],[1704063603658396803,"Buy","6.814","72.9"],[1704063574636325100,"Sell","6.815","54.4"],[1704063574636325100,"Sell","6.815","45"],[1704063544904006459,"Sell","6.791","22.6"],[1704063544904006459,"Sell","6.792","52.9"],[1704063544904006459,"Sell","6.792","117.8"],[1704063543389746163,"Sell","6.8","251.8"],[1704063541623937043,"Buy","6.817","16.5"],[1704063539945450517,"Buy","6.801","16.5"],[1704063539936737162,"Buy","6.801","33.5"],[1704063539932655130,"Buy","6.801","144.6"],[1704063539544316690,"Sell","6.789","550.3"],[1704063515868763385,"Sell","6.804","0.2"],[1704063505816053641,"Sell","6.818","39.8"],[1704063500863735607,"Buy","6.825","943.3"],[1704063491686758048,"Sell","6.819","83.3"],[1704063390465654656,"Sell","6.822","72.9"],[1704063375949021402,"Sell","6.854","14.2"],[1704063368650681069,"Buy","6.848","38.9"],[1704063340820609343,"Buy","6.854","0.1"],[1704063336410861852,"Buy","6.864","81.6"],[1704063336070917801,"Sell","6.842","0.2"],[1704063335183057811,"Buy","6.869","15.4"],[1704063335183057811,"Buy","6.863","0.2"],[1704063335183057811,"Buy","6.856","0.2"],[1704063334653060827,"Buy","6.849","0.2"],[1704063334618802110,"Buy","6.842","0.2"],[1704063334557960124,"Buy","6.835","0.2"],[1704063333147514901,"Buy","6.828","0.2"],[1704063329788651549,"Buy","6.821","0.2"],[1704063326388113191,"Sell","6.814","0.2"],[1704063326108740978,"Buy","6.826","394.3"],[1704063326108740978,"Buy","6.826","15.7"],[1704063326108740978,"Buy","6.821","0.2"],[1704063323348195610,"Sell","6.814","0.2"],[1704063322947874535,"Sell","6.803","357.2"],[1704063322947874535,"Sell","6.804","769.6"],[1704063322947874535,"Sell","6.807","0.2"],[1704063322266729792,"Buy","6.827","46.6"],[1704063322266729792,"Buy","6.821","0.2"],[1704063320287772000,"Sell","6.814","0.2"],[1704063313210663797,"Sell","6.821","0.2"],[1704063310517875334,"Sell","6.828","0.2"],[1704063309037501784,"Sell","6.835","0.2"],[1704063306792051159,"Sell","6.842","0.2"],[1704063306160535087,"Sell","6.849","0.2"],[1704063305556535291,"Sell","6.856","0.2"],[1704063304240147338,"Buy","6.865","61.8"],[1704063304240147338,"Buy","6.863","0.2"],[1704063304240147338,"Buy","6.856","0.2"],[1704063304240147338,"Buy","6.849","0.2"],[1704063303805212252,"Buy","6.842","0.2"],[1704063294806590781,"Sell","6.835","0.2"],[1704063293892521021,"Buy","6.845","1759.7"],[1704063293892521021,"Buy","6.842","0.2"],[1704063293892521021,"Buy","6.835","0.2"],[1704063293892521021,"Buy","6.835","238.9"],[1704063293892521021,"Buy","6.834","1"],[1704063291007098159,"Sell","6.828","0.2"],[1704063289417082174,"Buy","6.835","372.2"],[1704063289417082174,"Buy","6.835","0.2"],[1704063289417082174,"Buy","6.834","37.8"],[1704063284650203985,"Buy","6.828","0.2"],[1704063284299317990,"Buy","6.827","159.7"],[1704063281129058714,"Buy","6.827","132.8"],[1704063278409233921,"Buy","6.821","0.2"],[1704063273678476703,"Sell","6.819","126.1"],[1704063265079760107,"Sell","6.814","0.2"],[1704063262575082007,"Sell","6.815","90.6"],[1704063260385901135,"Buy","6.821","14.3"],[1704063260385901135,"Buy","6.821","0.2"],[1704063260385901135,"Buy","6.814","0.2"],[1704063260079453092,"Buy","6.809","0.2"],[1704063257367965018,"Sell","6.806","26.1"],[1704063257285544582,"Buy","6.807","0.2"],[1704063256527855735,"Sell","6.796","50.3"],[1704063256527855735,"Sell","6.8","0.2"],[1704063250329264254,"Buy","6.811","797.1"],[1704063250329264254,"Buy","6.808","573.9"],[1704063250329264254,"Buy","6.807","14.7"],[1704063250329264254,"Buy","6.807","0.2"],[1704063250329264254,"Buy","6.8","0.2"],[1704063249520873694,"Buy","6.797","8.4"],[1704063248643251074,"Buy","6.793","0.2"],[1704063242353486555,"Buy","6.783","0.9"],[1704063242244158028,"Buy","6.786","0.2"],[1704063237566826092,"Buy","6.783","50"],[1704063236904712628,"Buy","6.779","0.2"],[1704063235490118126,"Sell","6.763","32.5"],[1704063235269111998,"Buy","6.772","0.2"],[1704063234680900415,"Sell","6.771","155.9"],[1704063234416285532,"Buy","6.771","28.7"],[1704063232587018034,"Sell","6.765","0.2"],[1704063232507257726,"Sell","6.776","160.7"],[1704063232507257726,"Sell","6.776","35.7"],[1704063232475680797,"Sell","6.766","56.3"],[1704063232473323484,"Sell","6.766","28.9"],[1704063232463109910,"Sell","6.766","28.9"],[1704063232462726251,"Sell","6.766","53.2"],[1704063232462726251,"Sell","6.772","0.2"],[1704063232462726251,"Sell","6.775","2.9"],[1704063224785127644,"Sell","6.779","0.2"],[1704063224769488310,"Sell","6.786","0.2"],[1704063221682444694,"Sell","6.789","19.6"],[1704063207208749108,"Buy","6.793","0.2"],[1704063203508276009,"Sell","6.785","243.6"],[1704063203508276009,"Sell","6.786","0.2"],[1704063202129433029,"Sell","6.793","0.2"],[1704063202129433029,"Sell","6.8","0.2"],[1704063201458247960,"Buy","6.81","181.5"],[1704063201220244120,"Buy","6.81","154.6"],[1704063201158707343,"Buy","6.81","152.6"],[1704063200928478172,"Buy","6.81","175.2"],[1704063200928478172,"Buy","6.807","0.2"],[1704063200928478172,"Buy","6.8","0.2"],[1704063200928478172,"Buy","6.793","0.2"],[1704063196858307770,"Sell","6.786","0.2"],[1704063196858307770,"Sell","6.793","0.2"],[1704063196831549138,"Sell","6.8","0.2"],[1704063196228941111,"Buy","6.81","52.6"],[1704063196228941111,"Buy","6.807","0.2"],[1704063196228941111,"Buy","6.8","0.2"],[1704063196228941111,"Buy","6.793","0.2"],[1704063195540320717,"Buy","6.786","0.2"],[1704063195540320717,"Buy","6.785","46.4"],[1704063194330266716,"Buy","6.773","82.5"],[1704063192728823454,"Buy","6.78","55.7"],[1704063192728823454,"Buy","6.779","0.2"],[1704063192728823454,"Buy","6.772","0.2"],[1704063192728823454,"Buy","6.765","0.2"],[1704063192007096002,"Buy","6.764","8"],[1704063190845728946,"Sell","6.758","0.2"],[1704063190193325070,"Buy","6.77","46.7"],[1704063190193325070,"Buy","6.765","0.2"],[1704063190193325070,"Buy","6.758","0.2"],[1704063190193325070,"Buy","6.757","48.5"],[1704063186083354485,"Sell","6.751","0.2"],[1704063186083354485,"Sell","6.758","0.2"],[1704063186079591353,"Sell","6.765","0.2"],[1704063185836697344,"Buy","6.774","1.9"],[1704063185836697344,"Buy","6.772","0.2"],[1704063185836697344,"Buy","6.765","0.2"],[1704063185836697344,"Buy","6.758","0.2"],[1704063185482232340,"Sell","6.751","0.2"],[1704063182864889389,"Buy","6.758","0.2"],[1704063182864889389,"Buy","6.754","288"],[1704063182864889389,"Buy","6.753","456"],[1704063182055849571,"Buy","6.751","0.2"],[1704063181611644273,"Buy","6.744","0.2"],[1704063181291973064,"Buy","6.737","0.2"],[1704063181291973064,"Buy","6.736","812.3"],[1704063181291973064,"Buy","6.733","500.5"],[1704063181290814985,"Buy","6.733","327.5"],[1704063181290814985,"Buy","6.73","0.2"],[1704063181052301688,"Buy","6.723","0.2"],[1704063180787275048,"Buy","6.716","0.2"],[1704063179241587120,"Buy","6.709","0.2"],[1704063178678425668,"Buy","6.702","0.2"],[1704063178293740534,"Buy","6.693","52.9"],[1704063178155901501,"Buy","6.695","0.2"],[1704063178152932700,"Buy","6.694","219.8"],[1704063176808459627,"Buy","6.688","0.2"],[1704063176678667442,"Buy","6.681","0.2"],[1704063176580328972,"Buy","6.674","0.2"],[1704063176580328972,"Buy","6.673","228"],[1704063176530174382,"Buy","6.667","0.2"],[1704063176320487872,"Sell","6.655","157.4"],[1704063176315364577,"Buy","6.661","144"],[1704063176315364577,"Buy","6.66","0.2"],[1704063176315364577,"Buy","6.659","35.7"],[1704063176030087997,"Buy","6.656","93"],[1704063175943936731,"Buy","6.656","28.9"],[1704063175937432252,"Buy","6.656","28.9"],[1704063175936845760,"Buy","6.656","28.9"],[1704063175928639132,"Buy","6.656","51.2"],[1704063175842061317,"Buy","6.656","0.4"],[1704063175739954673,"Buy","6.656","31.7"],[1704063175730874273,"Buy","6.656","152.6"],[1704063174445822704,"Buy","6.653","0.2"],[1704063173350675059,"Buy","6.651","66.6"],[1704063173071342525,"Buy","6.646","0.2"],[1704063171724488191,"Buy","6.639","0.2"],[1704063170117846514,"Sell","6.624","16.5"],[1704063169750762716,"Buy","6.632","0.2"],[1704063169747353195,"Buy","6.625","0.2"],[1704063169747353195,"Buy","6.624","219.5"],[1704063168365680290,"Buy","6.612","20.2"],[1704063167058040336,"Buy","6.618","0.2"],[1704063165993236454,"Sell","6.607","4.4"],[1704063165163297053,"Sell","6.605","673.3"],[1704063165163297053,"Sell","6.611","0.2"],[1704063165064288970,"Sell","6.618","0.2"],[1704063163482727614,"Sell","6.625","0.2"],[1704063163323063939,"Sell","6.626","66.6"],[1704063162660678336,"Sell","6.632","0.1"],[1704063162546582786,"Sell","6.632","0.1"],[1704063162450283947,"Sell","6.646","0.2"],[1704063162405127189,"Sell","6.626","39.2"],[1704063162405127189,"Sell","6.639","0.2"],[1704063160181113825,"Sell","6.633","141.7"],[1704063160181113825,"Sell","6.634","13.2"],[1704063160179516763,"Sell","6.634","26.1"],[1704063159824473312,"Buy","6.639","0.2"],[1704063159810574626,"Buy","6.653","0.2"],[1704063159810574626,"Buy","6.646","0.2"],[1704063159179188379,"Sell","6.63","671.1"],[1704063157685775180,"Sell","6.626","2513.9"],[1704063157685775180,"Sell","6.631","180"],[1704063157685775180,"Sell","6.632","0.2"],[1704063157685775180,"Sell","6.639","0.2"],[1704063157685775180,"Sell","6.646","0.2"],[1704063157685775180,"Sell","6.653","0.2"],[1704063157685775180,"Sell","6.66","0.2"],[1704063157685775180,"Sell","6.667","0.2"],[1704063157685775180,"Sell","6.674","1490.7"],[1704063157685775180,"Sell","6.674","0.2"],[1704063157685775180,"Sell","6.675","219.8"],[1704063157023020451,"Buy","6.682","173.5"],[1704063157021063467,"Buy","6.68","45.7"],[1704063157021063467,"Buy","6.68","50.8"],[1704063156941108420,"Sell","6.681","0.2"],[1704063155496920304,"Buy","6.712","0.2"],[1704063155027901356,"Sell","6.688","0.2"],[1704063155027901356,"Sell","6.695","0.2"],[1704063154967841424,"Sell","6.71","50.2"],[1704063154877123565,"Buy","6.703","39.3"],[1704063154877123565,"Buy","6.701","0.1"],[1704063154781065426,"Sell","6.702","0.2"],[1704063154781065426,"Sell","6.709","0.2"],[1704063154781065426,"Sell","6.71","45.7"],[1704063154763360961,"Sell","6.717","10.6"],[1704063154762461803,"Sell","6.717","209.2"],[1704063154693105987,"Sell","6.716","0.2"],[1704063154571153953,"Sell","6.717","318.8"],[1704063154327065424,"Sell","6.719","46.8"],[1704063154314550415,"Sell","6.73","405.9"],[1704063154289843958,"Sell","6.73","144.2"],[1704063154259013206,"Buy","6.73","0.2"],[1704063150571480780,"Buy","6.717","50"],[1704063149866790777,"Sell","6.723","0.2"],[1704063149850679640,"Sell","6.723","208.9"],[1704063146888242391,"Buy","6.73","0.2"],[1704063145210382749,"Buy","6.726","1.1"],[1704063145210382749,"Buy","6.725","40.7"],[1704063145025323850,"Sell","6.727","2.1"],[1704063144390411227,"Sell","6.723","21.2"],[1704063144327801849,"Sell","6.723","144"],[1704063144327801849,"Sell","6.723","0.2"],[1704063143823850948,"Sell","6.724","19.8"],[1704063142484272389,"Buy","6.734","219.8"],[1704063142418663824,"Sell","6.73","0.2"],[1704063140960141307,"Buy","6.735","163.2"],[1704063140783874911,"Sell","6.737","0.2"],[1704063140181916378,"Buy","6.746","121"],[1704063140181916378,"Buy","6.737","0.2"],[1704063138862394012,"Buy","6.728","20.9"],[1704063138862141424,"Buy","6.728","33.2"],[1704063138786429596,"Sell","6.727","182.9"],[1704063138769886074,"Buy","6.744","0.2"],[1704063138756450181,"Buy","6.74","1"],[1704063137692603580,"Sell","6.73","0.2"],[1704063136635272024,"Sell","6.726","3.7"],[1704063136225491569,"Sell","6.724","3.7"],[1704063135891302382,"Buy","6.739","7"],[1704063135891073748,"Buy","6.739","7"],[1704063135731753026,"Buy","6.739","7"],[1704063135727681281,"Buy","6.739","6.8"],[1704063135727681281,"Buy","6.737","0.2"],[1704063134546253596,"Buy","6.73","0.2"],[1704063134489954801,"Buy","6.726","510.8"],[1704063134489954801,"Buy","6.726","150"],[1704063134489954801,"Buy","6.725","815.9"],[1704063134489954801,"Buy","6.723","0.2"],[1704063134489954801,"Buy","6.722","706.8"],[1704063134473574611,"Buy","6.716","0.2"],[1704063134395255526,"Buy","6.709","0.2"],[1704063134395255526,"Buy","6.68","31"],[1704063134343036266,"Buy","6.702","0.2"],[1704063134343036266,"Buy","6.701","451.7"],[1704063134343036266,"Buy","6.695","0.2"],[1704063134242991106,"Buy","6.688","0.2"],[1704063134242991106,"Buy","6.687","373.5"],[1704063134242991106,"Buy","6.687","440.3"],[1704063134242991106,"Buy","6.681","0.2"],[1704063134168765635,"Sell","6.643","31"],[1704063133865865594,"Sell","6.64","0.2"],[1704063133825578027,"Buy","6.646","0.2"],[1704063133791511849,"Buy","6.66","0.2"],[1704063133791511849,"Buy","6.653","0.2"],[1704063133744930094,"Buy","6.667","0.2"],[1704063133695756880,"Buy","6.674","0.2"],[1704063132169762920,"Buy","6.711","6"],[1704063132169762920,"Buy","6.708","107.5"],[1704063132169762920,"Buy","6.687","57.5"],[1704063132168762275,"Sell","6.627","24.9"],[1704063132168762275,"Sell","6.632","0.2"],[1704063132168762275,"Sell","6.639","0.2"],[1704063132168762275,"Sell","6.646","0.2"],[1704063132168762275,"Sell","6.653","0.2"],[1704063132168762275,"Sell","6.66","0.2"],[1704063132168762275,"Sell","6.667","0.2"],[1704063132168762275,"Sell","6.674","0.2"],[1704063132168762275,"Sell","6.681","0.2"],[1704063132168762275,"Sell","6.686","76.1"],[1704063132168258087,"Sell","6.686","0.7"],[1704063132128071736,"Sell","6.686","7"],[1704063132125650926,"Sell","6.686","6.8"],[1704063132125650926,"Sell","6.688","0.2"],[1704063132121800675,"Sell","6.695","1484.2"],[1704063132121800675,"Sell","6.695","0.2"],[1704063132121800675,"Sell","6.696","41.3"],[1704063132117579056,"Sell","6.696","7"],[1704063132116191281,"Sell","6.696","7"],[1704063131953281098,"Buy","6.708","59.4"],[1704063131807659493,"Sell","6.7","211.6"],[1704063131689661569,"Sell","6.7","9.7"],[1704063131568689632,"Sell","6.7","52.2"],[1704063131568689632,"Sell","6.702","0.2"],[1704063130999774031,"Sell","6.707","160.2"],[1704063130819341742,"Sell","6.707","286.1"],[1704063130789234160,"Sell","6.706","1232.5"],[1704063130788268654,"Sell","6.706","7999.7"],[1704063130785748629,"Sell","6.706","10097.8"],[1704063130785748629,"Sell","6.709","0.2"],[1704063130785748629,"Sell","6.716","0.2"],[1704063130785748629,"Sell","6.718","5901.3"],[1704063130752552217,"Sell","6.718","1.2"],[1704063130554282471,"Sell","6.723","2"],[1704063130554282471,"Sell","6.723","3893.3"],[1704063130554282471,"Sell","6.723","0.2"],[1704063130551289255,"Sell","6.724","2.1"],[1704063130551289255,"Sell","6.724","681.6"],[1704063130551289255,"Sell","6.724","2973.8"],[1704063130551289255,"Sell","6.724","238.8"],[1704063130551289255,"Sell","6.725","2551.9"],[1704063130551289255,"Sell","6.725","625.7"],[1704063130551289255,"Sell","6.726","879.8"],[1704063130551289255,"Sell","6.727","1792.1"],[1704063130551289255,"Sell","6.727","689.7"],[1704063130551289255,"Sell","6.728","1301.6"],[1704063130551289255,"Sell","6.729","117.4"],[1704063130547449181,"Sell","6.729","218.1"],[1704063130547449181,"Sell","6.73","216.9"],[1704063130547449181,"Sell","6.73","0.2"],[1704063130547449181,"Sell","6.733","84.7"],[1704063130547449181,"Sell","6.735","52.4"],[1704063127819222450,"Sell","6.732","0.5"],[1704063127819222450,"Sell","6.737","0.2"],[1704063127819222450,"Sell","6.744","0.2"],[1704063127469625830,"Sell","6.745","519.5"],[1704063127469625830,"Sell","6.751","0.2"],[1704063127469625830,"Sell","6.752","37.2"],[1704063125141376099,"Sell","6.755","3.5"],[1704063125109501802,"Sell","6.755","129.3"]],"type":"snapshot"}
2024-01-01T00:00:02.5507439Z {"sequence":24628656459,"symbol":"AVAXUSDT","trades_p":[[1704067197920168551,"Sell","38.581","12.3"],[1704067181724776546,"Sell","38.551","8.8"],[1704067180436217806,"Sell","38.558","11.7"],[1704067177509610158,"Sell","38.553","11.7"],[1704067171537007764,"Sell","38.549","10.1"],[1704067143538742993,"Sell","38.583","10.1"],[1704067139977588777,"Buy","38.618","15.3"],[1704067130679040232,"Sell","38.607","9.8"],[1704067112454963548,"Buy","38.6","0.1"],[1704067050601367236,"Sell","38.58","0.1"],[1704067047465566889,"Buy","38.596","11.6"],[1704067047465566889,"Buy","38.596","8.5"],[1704067041405919605,"Buy","38.593","13.5"],[1704067022152512915,"Buy","38.554","8.7"],[1704066990847101322,"Buy","38.544","9"],[1704066982307120563,"Sell","38.47","12.9"],[1704066976770710509,"Sell","38.5","0.1"],[1704066968650629201,"Sell","38.524","0.1"],[1704066954984065329,"Buy","38.542","9.7"],[1704066921547586341,"Sell","38.532","2.3"],[1704066918527994095,"Sell","38.533","11.4"],[1704066913124265717,"Buy","38.541","8.8"],[1704066878675109614,"Sell","38.535","9.8"],[1704066874716636048,"Sell","38.54","10.7"],[1704066854416721279,"Buy","38.576","11.8"],[1704066852165308882,"Buy","38.566","15.2"],[1704066802233973173,"Buy","38.57","14.6"],[1704066799731376593,"Sell","38.553","10.8"],[1704066785081589041,"Buy","38.553","13.1"],[1704066770955828481,"Buy","38.542","18.3"],[1704066751226617711,"Sell","38.542","9.5"],[1704066751226617711,"Sell","38.542","12.3"],[1704066738040768319,"Sell","38.561","7.3"],[1704066737917138178,"Sell","38.561","4"],[1704066726000563836,"Sell","38.562","12.6"],[1704066726000563836,"Sell","38.562","10.9"],[1704066680269047202,"Sell","38.623","21"],[1704066673960151507,"Buy","38.623","1"],[1704066652431547243,"Sell","38.639","9.4"],[1704066632738016383,"Sell","38.646","1.1"],[1704066632738016383,"Sell","38.646","2"],[1704066618049629800,"Sell","38.637","15.4"],[1704066591185093797,"Sell","38.676","13.2"],[1704066588041546625,"Buy","38.69","13.5"],[1704066556039054423,"Buy","38.68","9.7"],[1704066551432630510,"Sell","38.663","8.9"],[1704066544665659581,"Sell","38.677","11.7"],[1704066537435962214,"Buy","38.691","10.4"],[1704066529331555365,"Buy","38.681","10.1"],[1704066529331555365,"Buy","38.681","10.9"],[1704066517581890871,"Buy","38.678","14.1"],[1704066509814019774,"Buy","38.684","8.6"],[1704066509814019774,"Buy","38.684","9.8"],[1704066499240226685,"Buy","38.674","11.9"],[1704066497675467867,"Sell","38.652","12.7"],[1704066497675467867,"Sell","38.652","14.8"],[1704066486110462502,"Sell","38.679","12.2"],[1704066456931675257,"Buy","38.68","0.1"],[1704066436663688052,"Sell","38.639","10.8"],[1704066435890163440,"Sell","38.643","8.6"],[1704066430789950286,"Buy","38.671","14"],[1704066428841057096,"Buy","38.651","0.1"],[1704066377509199246,"Buy","38.625","9.8"],[1704066369473538076,"Sell","38.609","13.5"],[1704066352739000642,"Buy","38.633","8.4"],[1704066345039881822,"Sell","38.61","2.7"],[1704066340672098212,"Sell","38.615","12.6"],[1704066328980626013,"Buy","38.639","217.4"],[1704066328980626013,"Buy","38.639","12.9"],[1704066323650616732,"Sell","38.609","13.4"],[1704066299964385216,"Sell","38.64","13.8"],[1704066296304358753,"Sell","38.645","14.3"],[1704066289827070382,"Sell","38.633","8.7"],[1704066252233672696,"Sell","38.638","11.4"],[1704066246638349552,"Buy","38.628","76"],[1704066240033389321,"Sell","38.6","8.9"],[1704066238175030733,"Buy","38.606","9.9"],[1704066225824784817,"Buy","38.595","12.4"],[1704066193594408165,"Sell","38.617","14.9"],[1704066184925284168,"Buy","38.619","11.2"],[1704066179645221123,"Buy","38.614","13.7"],[1704066176288567185,"Sell","38.596","15.4"],[1704066159368632370,"Sell","38.588","10.4"],[1704066154349845133,"Sell","38.565","13.5"],[1704066152763060330,"Buy","38.566","10.2"],[1704066146192917384,"Sell","38.546","13.1"],[1704066146192917384,"Sell","38.546","13.7"],[1704066130561633612,"Buy","38.579","8.3"],[1704066085718521541,"Sell","38.546","18.2"],[1704066085718521541,"Sell","38.546","3"],[1704066085718521541,"Sell","38.546","16"],[1704066085179813024,"Buy","38.539","14.7"],[1704066081237602335,"Buy","38.542","13"],[1704066076956369055,"Sell","38.512","2.7"],[1704066076956369055,"Sell","38.524","11.8"],[1704066076956369055,"Sell","38.524","15.4"],[1704066045252887827,"Sell","38.512","13.5"],[1704066022039673899,"Sell","38.508","14.3"],[1704066010220047788,"Sell","38.506","12.9"],[1704065994532619124,"Sell","38.566","8.3"],[1704065984799161740,"Sell","38.567","15.4"],[1704065972646265553,"Sell","38.569","12.5"],[1704065970246411116,"Buy","38.588","6.7"],[1704065969126072648,"Buy","38.58","10.4"],[1704065955901645396,"Sell","38.579","10.4"],[1704065950209162417,"Buy","38.578","13.1"],[1704065946703907428,"Sell","38.59","10"],[1704065946703907428,"Sell","38.59","10"],[1704065934120655819,"Buy","38.611","10.6"],[1704065920133554473,"Buy","38.609","13"],[1704065914962994487,"Sell","38.601","10"],[1704065905148975170,"Buy","38.611","7.5"],[1704065905148975170,"Buy","38.61","13.8"],[1704065905148975170,"Buy","38.606","63.7"],[1704065881497362002,"Buy","38.627","6.3"],[1704065881497362002,"Buy","38.626","9"],[1704065875681968539,"Sell","38.609","12.2"],[1704065855643254554,"Sell","38.611","9.6"],[1704065843092232740,"Sell","38.594","12.3"],[1704065835939840301,"Sell","38.606","15.2"],[1704065788161075341,"Buy","38.558","12.2"],[1704065771052643046,"Sell","38.545","9.6"],[1704065741526081736,"Buy","38.524","9.4"],[1704065735383347855,"Sell","38.5","17.4"],[1704065735383347855,"Sell","38.505","11.3"],[1704065735383347855,"Sell","38.507","15"],[1704065735383347855,"Sell","38.51","15.2"],[1704065735383347855,"Sell","38.519","9.6"],[1704065698420466825,"Sell","38.628","3.8"],[1704065698362014237,"Sell","38.628","1"],[1704065674113765967,"Sell","38.628","13.3"],[1704065671256929984,"Buy","38.628","1"],[1704065662417027978,"Sell","38.608","13.4"],[1704065662193774910,"Buy","38.612","1.7"],[1704065661881840306,"Buy","38.613","1.7"],[1704065658106408151,"Sell","38.606","13.3"],[1704065653479826405,"Buy","38.612","1.7"],[1704065653477539574,"Buy","38.612","1.7"],[1704065652641333127,"Buy","38.612","1.7"],[1704065641602928887,"Buy","38.61","14.5"],[1704065636366098189,"Buy","38.603","1.2"],[1704065633551677276,"Buy","38.605","1.2"],[1704065630797575331,"Buy","38.606","0.2"],[1704065630797575331,"Buy","38.6","1"],[1704065630684848746,"Buy","38.596","1.2"],[1704065629143890635,"Buy","38.596","1.2"],[1704065616007344548,"Sell","38.59","13.4"],[1704065605546223081,"Sell","38.551","14.5"],[1704065594652395354,"Buy","38.57","22"],[1704065586001225155,"Buy","38.524","0.1"],[1704065569083915497,"Buy","38.512","8.8"],[1704065562879173150,"Buy","38.518","11.9"],[1704065562879173150,"Buy","38.518","1"],[1704065562879173150,"Buy","38.517","8"],[1704065559908621483,"Buy","38.518","11.8"],[1704065536935328080,"Sell","38.451","10.9"],[1704065520902357844,"Buy","38.447","24.5"],[1704065520902357844,"Buy","38.447","15"],[1704065520902357844,"Buy","38.446","29"],[1704065516880359375,"Sell","38.441","12.4"],[1704065505980261273,"Buy","38.435","14.9"],[1704065486506292529,"Sell","38.424","9.6"],[1704065468646273710,"Sell","38.448","10"],[1704065452485022721,"Sell","38.438","9.3"],[1704065442906740650,"Sell","38.406","10.3"],[1704065434634448604,"Buy","38.433","12.8"],[1704065431765997960,"Sell","38.41","10.4"],[1704065405424018882,"Buy","38.405","2.2"],[1704065405424018882,"Buy","38.405","18.9"],[1704065405415492657,"Buy","38.405","2.1"],[1704065405415492657,"Buy","38.405","6"],[1704065405415492657,"Buy","38.405","4"],[1704065399269453883,"Sell","38.405","8.8"],[1704065399269453883,"Sell","38.405","11"],[1704065396905603544,"Buy","38.406","12"],[1704065393354387244,"Buy","38.401","3.1"],[1704065373798420318,"Buy","38.42","14.2"],[1704065345419777010,"Sell","38.416","10.5"],[1704065325294911425,"Sell","38.416","11.1"],[1704065289730020351,"Sell","38.417","10.9"],[1704065272395577315,"Sell","38.39","14.9"],[1704065263723007323,"Sell","38.387","13.2"],[1704065262199977613,"Sell","38.383","13.7"],[1704065252715638428,"Sell","38.429","15"],[1704065252714501423,"Sell","38.429","6"],[1704065239278505991,"Sell","38.419","14.4"],[1704065202484171541,"Sell","38.402","15.2"],[1704065188423660051,"Buy","38.397","0.1"],[1704065138862223928,"Sell","38.341","0.4"],[1704065105450655890,"Sell","38.334","11.6"],[1704065097318741572,"Sell","38.327","12"],[1704065079271383650,"Buy","38.366","9.8"],[1704065034989022068,"Buy","38.347","15.2"],[1704064982950657153,"Sell","38.316","8.6"],[1704064943196071178,"Sell","38.269","13"],[1704064879216193741,"Buy","38.263","42.9"],[1704064879216193741,"Buy","38.257","94"],[1704064875842752591,"Sell","38.271","6.8"],[1704064866093498155,"Sell","38.239","14"],[1704064845356578436,"Sell","38.27","0.1"],[1704064829028380514,"Sell","38.307","10"],[1704064828946234591,"Sell","38.307","2"],[1704064828926545136,"Sell","38.307","21"],[1704064828918944629,"Sell","38.307","21"],[1704064815564988078,"Sell","38.336","12.1"],[1704064808783381890,"Sell","38.314","14"],[1704064808439323426,"Sell","38.331","1"],[1704064796660629369,"Sell","38.336","13"],[1704064763125376325,"Sell","38.275","12.8"],[1704064754028875019,"Buy","38.282","8"],[1704064753925108605,"Sell","38.301","13.2"],[1704064753925108605,"Sell","38.303","11.5"],[1704064753925108605,"Sell","38.308","15"],[1704064753925108605,"Sell","38.309","8.3"],[1704064753925108605,"Sell","38.32","30"],[1704064738300119353,"Sell","38.318","10.3"],[1704064720267010269,"Sell","38.332","13.9"],[1704064719587509238,"Sell","38.337","14.3"],[1704064718031033831,"Sell","38.341","9.7"],[1704064708637201473,"Sell","38.321","11.8"],[1704064707108243611,"Sell","38.33","16.5"],[1704064704204206120,"Sell","38.311","11.3"],[1704064704204206120,"Sell","38.316","8.4"],[1704064704204206120,"Sell","38.318","3"],[1704064704204206120,"Sell","38.319","4"],[1704064704204206120,"Sell","38.32","23"],[1704064704204206120,"Sell","38.32","8"],[1704064704204206120,"Sell","38.321","21.2"],[1704064704204206120,"Sell","38.321","24.1"],[1704064704204206120,"Sell","38.321","24.9"],[1704064704204206120,"Sell","38.322","9"],[1704064702359051052,"Sell","38.339","16.5"],[1704064702359051052,"Sell","38.339","4.7"],[1704064702335962815,"Sell","38.339","12.3"],[1704064692228989799,"Sell","38.367","21"],[1704064692228989799,"Sell","38.367","3.1"],[1704064692227901682,"Sell","38.367","0.9"],[1704064692227901682,"Sell","38.367","8"],[1704064692227901682,"Sell","38.367","16"],[1704064670138664307,"Sell","38.412","10.1"],[1704064650788072876,"Sell","38.375","11.6"],[1704064649390293535,"Sell","38.393","12.5"],[1704064646767875547,"Sell","38.395","13"],[1704064601510458841,"Sell","38.334","13.7"],[1704064585312473430,"Sell","38.354","10"],[1704064572469908652,"Sell","38.397","0.1"],[1704064552858468184,"Sell","38.411","11.1"],[1704064552858468184,"Sell","38.411","14.5"],[1704064549802067296,"Sell","38.423","13.5"],[1704064547439690363,"Sell","38.417","11"],[1704064539187275188,"Sell","38.485","11.8"],[1704064505766478934,"Buy","38.437","21.2"],[1704064505751893292,"Buy","38.439","5.4"],[1704064505736878621,"Buy","38.439","12.4"],[1704064505735777109,"Buy","38.439","1.2"],[1704064505735777109,"Buy","38.438","20"],[1704064486557774662,"Sell","38.442","11"],[1704064480616529374,"Buy","38.464","9.4"],[1704064480616529374,"Buy","38.464","14.1"],[1704064449590017715,"Sell","38.484","23.4"],[1704064441707296279,"Sell","38.486","13.1"],[1704064441707296279,"Sell","38.486","10.4"],[1704064436833527018,"Sell","38.526","16.2"],[1704064436524368397,"Sell","38.526","2.4"],[1704064436524368397,"Sell","38.526","13"],[1704064417466272384,"Buy","38.536","15.5"],[1704064415215301049,"Sell","38.441","76"],[1704064415215301049,"Sell","38.448","16.5"],[1704064415215301049,"Sell","38.454","563.5"],[1704064415215301049,"Sell","38.458","19.2"],[1704064415215301049,"Sell","38.46","15.4"],[1704064415215301049,"Sell","38.468","2.5"],[1704064415215301049,"Sell","38.469","0.2"],[1704064415215301049,"Sell","38.469","0.2"],[1704064415215301049,"Sell","38.469","0.3"],[1704064415215301049,"Sell","38.469","108.7"],[1704064415215301049,"Sell","38.476","13.5"],[1704064415215301049,"Sell","38.477","16.2"],[1704064415215301049,"Sell","38.478","119.5"],[1704064415215301049,"Sell","38.48","23.4"],[1704064415215301049,"Sell","38.483","10.8"],[1704064415215301049,"Sell","38.493","10.6"],[1704064415215301049,"Sell","38.496","12.8"],[1704064415215301049,"Sell","38.497","9"],[1704064415215301049,"Sell","38.517","20"],[1704064415215301049,"Sell","38.517","21"],[1704064415215301049,"Sell","38.517","3"],[1704064385457372718,"Sell","38.474","12.2"],[1704064383905849045,"Sell","38.481","13.7"],[1704064374543603599,"Sell","38.504","11.2"],[1704064369785635855,"Sell","38.512","9"],[1704064361386916193,"Sell","38.503","11.7"],[1704064342211802672,"Buy","38.482","14.2"],[1704064301577666928,"Sell","38.492","3"],[1704064275304453322,"Sell","38.455","18"],[1704064275304453322,"Sell","38.455","24.9"],[1704064274054141492,"Buy","38.491","11.3"],[1704064263461624037,"Sell","38.466","10.8"],[1704064263461624037,"Sell","38.466","12.2"],[1704064260817728339,"Sell","38.495","12.5"],[1704064251100666179,"Sell","38.512","12.9"],[1704064242818226554,"Sell","38.503","14.3"],[1704064237821817280,"Buy","38.535","12.6"],[1704064219408249722,"Sell","38.486","9.1"],[1704064213688372418,"Buy","38.539","425.2"],[1704064213688372418,"Buy","38.538","9.9"],[1704064213688372418,"Buy","38.537","558.8"],[1704064213688372418,"Buy","38.537","13.5"],[1704064213688372418,"Buy","38.536","38"],[1704064213688372418,"Buy","38.534","10.9"],[1704064213688372418,"Buy","38.528","4"],[1704064213688372418,"Buy","38.528","2"],[1704064203794802032,"Sell","38.496","15"],[1704064186830602349,"Sell","38.517","10.7"],[1704064146949347150,"Sell","38.538","13.2"],[1704064144078671733,"Buy","38.554","10.5"],[1704064141676287549,"Sell","38.515","14.6"],[1704064121125190240,"Sell","38.55","5.3"],[1704064116532445556,"Buy","38.562","1"],[1704064108816779384,"Sell","38.571","10.8"],[1704064065704065732,"Sell","38.542","13.4"],[1704064053246239205,"Sell","38.552","6.7"],[1704064053244543129,"Sell","38.552","4"],[1704064042201491300,"Sell","38.532","1.1"],[1704064041394010326,"Sell","38.535","11.4"],[1704064033711684744,"Buy","38.528","0.8"],[1704064025155419195,"Sell","38.541","11.3"],[1704064022749305863,"Sell","38.547","12.6"],[1704063998209560574,"Sell","38.531","13.7"],[1704063998209560574,"Sell","38.534","8.8"],[1704063996527904317,"Buy","38.54","7"],[1704063991065373760,"Sell","38.519","12.7"],[1704063980556623459,"Sell","38.507","17.1"],[1704063980534529400,"Sell","38.507","3"],[1704063980456607425,"Sell","38.507","4.8"],[1704063980430291692,"Sell","38.513","16"],[1704063978328184908,"Sell","38.539","1"],[1704063978327816020,"Sell","38.539","15"],[1704063978316762334,"Sell","38.539","1"],[1704063961622194419,"Buy","38.524","0.1"],[1704063950874561827,"Buy","38.506","3.8"],[1704063950874561827,"Buy","38.505","3"],[1704063944879064793,"Sell","38.47","11.1"],[1704063940954222644,"Buy","38.511","0.2"],[1704063940954222644,"Buy","38.51","3"],[1704063936719894012,"Buy","38.492","0.1"],[1704063909917138129,"Sell","38.41","1.2"],[1704063890848340060,"Sell","38.347","1.2"],[1704063888131592543,"Sell","38.381","3.7"],[1704063849708804187,"Buy","38.438","18.6"],[1704063849708804187,"Buy","38.438","3"],[1704063829478450384,"Buy","38.4","0.1"],[1704063829026077754,"Buy","38.397","0.1"],[1704063806922399007,"Sell","38.351","10"],[1704063794149620117,"Sell","38.336","14.5"],[1704063788633360835,"Sell","38.314","1.2"],[1704063782077450114,"Buy","38.348","76.5"],[1704063782077450114,"Buy","38.348","13"],[1704063782077450114,"Buy","38.341","1.1"],[1704063782077450114,"Buy","38.34","7"],[1704063782077450114,"Buy","38.34","70"],[1704063781434224951,"Buy","38.346","0.1"],[1704063780434802691,"Buy","38.336","2.4"],[1704063779896490755,"Sell","38.297","1.2"],[1704063778869511370,"Buy","38.348","85.6"],[1704063778869511370,"Buy","38.347","8.5"],[1704063778869511370,"Buy","38.342","6.8"],[1704063778869511370,"Buy","38.342","13.7"],[1704063778869511370,"Buy","38.342","3"],[1704063778869511370,"Buy","38.342","1"],[1704063778387281270,"Sell","38.287","1.2"],[1704063771212082938,"Buy","38.29","2"],[1704063771184543038,"Buy","38.29","3"],[1704063771169985003,"Buy","38.29","11"],[1704063769902739517,"Sell","38.272","14.4"],[1704063754080864958,"Sell","38.263","13.1"],[1704063754011166149,"Sell","38.263","2"],[1704063753844693122,"Sell","38.269","11.6"],[1704063730628744883,"Buy","38.289","3"],[1704063730628744883,"Buy","38.289","21.6"],[1704063724286649871,"Sell","38.27","11.7"],[1704063708493819662,"Sell","38.239","8.5"],[1704063690550036388,"Sell","38.295","7.7"],[1704063690549937197,"Sell","38.295","21.6"],[1704063690548608026,"Sell","38.295","16"],[1704063690548528223,"Sell","38.295","25.2"],[1704063674564358457,"Sell","38.332","10.5"],[1704063631506006915,"Sell","38.231","13"],[1704063622355949676,"Buy","38.261","7.8"],[1704063622335842763,"Buy","38.261","22.2"],[1704063607726378743,"Sell","38.218","40"],[1704063570859078945,"Buy","38.242","9.3"],[1704063547309338122,"Sell","38.185","2.1"],[1704063541521184502,"Sell","38.16","13.2"],[1704063540384870445,"Buy","38.179","22.2"],[1704063531166977086,"Buy","38.186","1.8"],[1704063511158305651,"Buy","38.275","10"],[1704063507785384781,"Buy","38.287","2"],[1704063507042588350,"Buy","38.27","3"],[1704063507031007694,"Buy","38.27","9"],[1704063507017798769,"Buy","38.27","8"],[1704063507017798769,"Buy","38.27","1"],[1704063507017798769,"Buy","38.27","16"],[1704063506383657772,"Sell","38.271","10"],[1704063478366902169,"Buy","38.271","23.5"],[1704063478201684049,"Buy","38.271","16.2"],[1704063422708838854,"Sell","38.287","9.4"],[1704063389855692635,"Sell","38.286","8"],[1704063389848727457,"Sell","38.286","21"],[1704063389847284401,"Sell","38.286","17"],[1704063389845656582,"Sell","38.286","4"],[1704063356583800937,"Buy","38.341","95"],[1704063356583800937,"Buy","38.337","16.2"],[1704063356583800937,"Buy","38.328","1.2"],[1704063356583800937,"Buy","38.316","15"],[1704063352502288048,"Buy","38.321","22.3"],[1704063352502288048,"Buy","38.305","29"],[1704063352502288048,"Buy","38.305","3"],[1704063352502288048,"Buy","38.305","10.8"],[1704063349858841285,"Sell","38.321","1.1"],[1704063349856581206,"Sell","38.321","12.1"],[1704063349836371070,"Sell","38.321","21.7"],[1704063346798164434,"Buy","38.366","2.9"],[1704063346798164434,"Buy","38.365","15"],[1704063346798164434,"Buy","38.365","3"],[1704063346798164434,"Buy","38.365","20"],[1704063340222691053,"Sell","38.321","20.4"],[1704063335730569357,"Sell","38.32","5.5"],[1704063330588082080,"Sell","38.234","13.4"],[1704063330291014427,"Buy","38.275","1.1"],[1704063330288390778,"Buy","38.275","1.3"],[1704063328530679317,"Sell","38.221","0.1"],[1704063327700113893,"Sell","38.23","0.7"],[1704063326674546024,"Sell","38.23","9.7"],[1704063303930463912,"Buy","38.34","0.1"],[1704063280994405857,"Sell","38.272","10"],[1704063279146391752,"Buy","38.315","8.5"],[1704063279146391752,"Buy","38.3","0.1"],[1704063271884444592,"Buy","38.273","26.8"],[1704063271884444592,"Buy","38.273","24.9"],[1704063258336647931,"Sell","38.248","8"],[1704063252581981828,"Sell","38.248","3"],[1704063236285802218,"Buy","38.271","5.7"],[1704063236285802218,"Buy","38.254","115.3"],[1704063236285802218,"Buy","38.252","3"],[1704063236285802218,"Buy","38.237","16.3"],[1704063232108660566,"Sell","38.138","199.9"],[1704063232108660566,"Sell","38.145","0.1"],[1704063222992910574,"Buy","38.251","3"],[1704063218924733154,"Buy","38.208","14.5"],[1704063212522495656,"Sell","38.257","1"],[1704063210163447130,"Sell","38.159","18.6"],[1704063210163447130,"Sell","38.17","15.5"],[1704063210163447130,"Sell","38.196","19.3"],[1704063210163447130,"Sell","38.196","3"],[1704063210163447130,"Sell","38.196","16.2"],[1704063210163447130,"Sell","38.196","13.6"],[1704063210163447130,"Sell","38.196","23.4"],[1704063206702765968,"Buy","38.125","1.5"],[1704063206702765968,"Buy","38.124","25.1"],[1704063206702765968,"Buy","38.12","23.3"],[1704063203775492610,"Sell","38.158","3"],[1704063203503318745,"Sell","38.158","15.6"],[1704063200837586256,"Sell","38.194","16.8"],[1704063200837586256,"Sell","38.194","8.6"],[1704063200660757955,"Sell","38.194","1.3"],[1704063200644912869,"Sell","38.194","1.3"],[1704063200644423780,"Sell","38.194","1.3"],[1704063199822377424,"Sell","38.161","1.3"],[1704063199816362081,"Sell","38.161","0.2"],[1704063199816362081,"Sell","38.161","1.1"],[1704063197143297449,"Sell","38.202","6"],[1704063196329023374,"Buy","38.295","0.2"],[1704063195199253674,"Sell","38.24","1.3"],[1704063195188371558,"Sell","38.24","1.3"],[1704063195131172113,"Sell","38.259","1.3"],[1704063195106477642,"Buy","38.27","0.1"],[1704063195106477642,"Buy","38.26","0.1"],[1704063194978992447,"Buy","38.258","13.6"],[1704063194877154876,"Buy","38.258","5.9"],[1704063194877154876,"Buy","38.257","3"],[1704063194033415128,"Buy","38.197","13.6"],[1704063194026958083,"Buy","38.192","1.3"],[1704063194006662142,"Buy","38.192","1.3"],[1704063194004539977,"Buy","38.192","1.3"],[1704063193995981601,"Buy","38.17","0.1"],[1704063193793107733,"Sell","38.154","1.3"],[1704063193784552841,"Sell","38.154","1.3"],[1704063193588892400,"Buy","38.143","0.1"],[1704063193588892400,"Buy","38.13","0.1"],[1704063192619510324,"Buy","38.084","1.3"],[1704063192618473259,"Buy","38.084","1.3"],[1704063192617914504,"Buy","38.084","1.3"],[1704063192616442303,"Buy","38.084","1.3"],[1704063192616304433,"Buy","38.084","1.3"],[1704063192614368751,"Buy","38.084","1.3"],[1704063192614161614,"Buy","38.084","1.3"],[1704063192607844594,"Buy","38.056","13.7"],[1704063192607844594,"Buy","38.056","16.8"],[1704063192607844594,"Buy","38.055","16.4"],[1704063192607844594,"Buy","38.049","15.6"],[1704063191810556023,"Buy","38.016","0.1"],[1704063191274832570,"Buy","38","0.1"],[1704063186687058281,"Buy","37.925","1"],[1704063185320662072,"Buy","37.889","0.1"],[1704063183986106669,"Sell","37.888","3"],[1704063183815996356,"Sell","37.888","3"],[1704063181746442183,"Buy","37.848","0.1"],[1704063181746442183,"Buy","37.831","214"],[1704063181653027818,"Buy","37.831","252"],[1704063181627289999,"Buy","37.831","27.5"],[1704063181319038798,"Buy","37.831","3"],[1704063181063142923,"Buy","37.831","25.2"],[1704063181011578577,"Buy","37.831","6.2"],[1704063180899948300,"Buy","37.831","132"],[1704063180715875010,"Buy","37.831","1056.6"],[1704063180400189708,"Buy","37.831","7.5"],[1704063179759710068,"Buy","37.831","13.7"],[1704063179713031805,"Buy","37.831","16.4"],[1704063179272955746,"Buy","37.831","97.1"],[1704063177803623144,"Buy","37.831","1"],[1704063176540698990,"Buy","37.831","62.9"],[1704063176540698990,"Buy","37.794","20.6"],[1704063171902797780,"Buy","37.762","0.1"],[1704063171268964188,"Buy","37.701","65.2"],[1704063171233207582,"Buy","37.701","95.6"],[1704063170992924810,"Buy","37.701","25.2"],[1704063170595281127,"Buy","37.701","25.2"],[1704063170540756641,"Buy","37.701","23.5"],[1704063170530159361,"Buy","37.701","15"],[1704063170419059246,"Buy","37.701","3"],[1704063170251334127,"Buy","37.701","20"],[1704063170186744292,"Buy","37.701","30"],[1704063170151845209,"Buy","37.701","98"],[1704063170114785493,"Buy","37.701","16"],[1704063170087546526,"Buy","37.701","5"],[1704063170057951414,"Buy","37.701","25"],[1704063170039688034,"Buy","37.701","20"],[1704063169096289883,"Buy","37.701","1.3"],[1704063168869956285,"Sell","37.7","0.1"],[1704063167547725925,"Buy","37.666","2.3"],[1704063167522137178,"Buy","37.666","1.3"],[1704063167474541839,"Buy","37.666","12"],[1704063167450937046,"Buy","37.662","11.4"],[1704063167313194188,"Buy","37.662","10.4"],[1704063167239856807,"Sell","37.661","5.8"],[1704063167008096059,"Buy","37.638","6.1"],[1704063167008096059,"Buy","37.637","18"],[1704063167001695474,"Buy","37.637","12.5"],[1704063164992322671,"Buy","37.581","25.1"],[1704063164372554685,"Buy","37.568","5"],[1704063163027961233,"Sell","37.531","1.7"],[1704063161534179983,"Buy","37.518","16"],[1704063160990393644,"Sell","37.52","23.6"],[1704063160305107504,"Buy","37.509","23.6"],[1704063160294024146,"Buy","37.483","30"],[1704063160294024146,"Buy","37.482","3"],[1704063160181768100,"Sell","37.465","3"],[1704063159179237932,"Sell","37.494","15.6"],[1704063159179237932,"Sell","37.508","0.1"],[1704063159179237932,"Sell","37.526","0.1"],[1704063159179237932,"Sell","37.53","0.1"],[1704063157508775692,"Sell","37.6","0.1"],[1704063157498324674,"Sell","37.631","563"],[1704063157496404044,"Sell","37.631","95.7"],[1704063157480898994,"Sell","37.631","3"],[1704063157444332681,"Sell","37.631","3"],[1704063157346906103,"Sell","37.631","23.8"],[1704063157273964398,"Sell","37.631","21"],[1704063157255622887,"Sell","37.631","21"],[1704063157209288915,"Sell","37.631","16"],[1704063157179937180,"Sell","37.631","13.7"],[1704063157178777520,"Sell","37.631","32.3"],[1704063157124435703,"Sell","37.631","16"],[1704063157059477120,"Sell","37.631","16.4"],[1704063157031906505,"Sell","37.631","25.1"],[1704063156996003178,"Sell","37.631","6"],[1704063156541269951,"Sell","37.631","4.1"],[1704063156541269951,"Sell","37.635","15.7"],[1704063156528463582,"Sell","37.635","9.4"],[1704063156528463582,"Sell","37.635","0.1"],[1704063156138516451,"Sell","37.649","0.2"],[1704063156020048149,"Sell","37.65","9.5"],[1704063156020048149,"Sell","37.65","12.3"],[1704063156017183409,"Sell","37.65","9.5"],[1704063156017183409,"Sell","37.65","3"],[1704063155499339927,"Sell","37.705","3"],[1704063155393915757,"Sell","37.673","13.7"],[1704063155389717916,"Sell","37.68","16.4"],[1704063155181721414,"Sell","37.65","9.5"],[1704063155178658630,"Sell","37.65","17.8"],[1704063155018518923,"Sell","37.758","4.1"],[1704063155002337882,"Sell","37.758","25.1"],[1704063155001188217,"Sell","37.758","21.8"],[1704063155000813277,"Sell","37.758","2"],[1704063155000813277,"Sell","37.758","1"],[1704063154991022216,"Sell","37.767","1"],[1704063154771692812,"Sell","37.767","13.7"],[1704063154748609145,"Buy","37.758","4.1"],[1704063154197929899,"Sell","37.771","15.7"],[1704063154177411555,"Sell","37.771","1"],[1704063153177789747,"Sell","37.722","49.6"],[1704063153177580112,"Sell","37.722","1.4"],[1704063153177580112,"Sell","37.762","0.1"],[1704063153177580112,"Sell","37.779","26.4"],[1704063153177580112,"Sell","37.8","2"],[1704063153177580112,"Sell","37.822","7.9"],[1704063153083406054,"Sell","37.882","1.3"],[1704063153083250645,"Sell","37.882","1.3"],[1704063153079369906,"Sell","37.863","14.8"],[1704063153079369906,"Sell","37.866","140.6"],[1704063153076447797,"Sell","37.882","21.8"],[1704063153076447797,"Sell","37.882","9.5"],[1704063153076447797,"Sell","37.882","10"],[1704063153076447797,"Sell","37.883","4"],[1704063151176475443,"Sell","37.882","5.1"],[1704063151176475443,"Sell","37.883","9.8"],[1704063151176475443,"Sell","37.922","25.1"],[1704063150176770364,"Sell","37.835","76.1"],[1704063150176770364,"Sell","37.847","0.2"],[1704063150176770364,"Sell","37.847","107.8"],[1704063150176770364,"Sell","37.848","0.1"],[1704063150176770364,"Sell","37.851","0.4"],[1704063150176770364,"Sell","37.851","153.9"],[1704063150176770364,"Sell","37.854","188.4"],[1704063150176770364,"Sell","37.863","16.9"],[1704063150176770364,"Sell","37.864","15.2"],[1704063150176770364,"Sell","37.866","150.4"],[1704063150176770364,"Sell","37.874","15.7"],[1704063150176770364,"Sell","37.876","505.5"],[1704063150176770364,"Sell","37.885","15"],[1704063150176770364,"Sell","37.887","11.6"],[1704063150176770364,"Sell","37.896","736.8"],[1704063150176770364,"Sell","37.919","6"],[1704063147989842702,"Sell","37.952","1"],[1704063145570850669,"Sell","37.953","5.7"],[1704063142212326234,"Sell","37.979","15.7"],[1704063141173481703,"Sell","37.946","10.8"],[1704063141173481703,"Sell","37.947","13.7"],[1704063141173481703,"Sell","37.948","25.6"],[1704063141173214273,"Sell","37.948","0.8"],[1704063141172407406,"Sell","37.948","2.5"],[1704063141172222315,"Sell","37.948","29.7"],[1704063141172014238,"Sell","37.948","3.8"],[1704063141171755339,"Sell","37.948","23.6"],[1704063141171755339,"Sell","37.971","24.1"],[1704063141171755339,"Sell","37.971","14.4"],[1704063141171482829,"Sell","37.971","7.4"],[1704063141171482829,"Sell","37.972","2.6"],[1704063141171263025,"Sell","37.972","12.4"],[1704063140668417388,"Sell","37.989","21.8"],[1704063140172327461,"Sell","37.992","8.7"],[1704063140172327461,"Sell","37.992","3"],[1704063138894775912,"Buy","38.007","12.4"],[1704063138894775912,"Buy","38.007","24.1"],[1704063138894775912,"Buy","38.006","91"],[1704063137171434142,"Sell","37.973","2.1"],[1704063137171434142,"Sell","37.973","3"],[1704063136645935831,"Buy","38.009","16.8"],[1704063136176036250,"Sell","37.849","37.3"],[1704063136172098992,"Sell","37.849","172"],[1704063136171294841,"Sell","37.849","1.1"],[1704063136170726079,"Sell","37.849","3"],[1704063136170545994,"Sell","37.849","84.3"],[1704063136170545994,"Sell","37.85","240.7"],[1704063136170545994,"Sell","37.851","1400.9"],[1704063136170545994,"Sell","37.856","150.6"],[1704063136170545994,"Sell","37.858","306.2"],[1704063136170545994,"Sell","37.86","1822.5"],[1704063136170545994,"Sell","37.861","0.3"],[1704063136170545994,"Sell","37.861","1791.4"],[1704063136170545994,"Sell","37.865","1530.9"],[1704063136170545994,"Sell","37.869","1980.5"],[1704063136170545994,"Sell","37.869","64"],[1704063136170545994,"Sell","37.872","1136.5"],[1704063136170545994,"Sell","37.872","1724.3"],[1704063136170545994,"Sell","37.873","383.2"],[1704063136170545994,"Sell","37.873","209.6"],[1704063136170545994,"Sell","37.88","15.8"],[1704063136170545994,"Sell","37.88","3.9"],[1704063136170545994,"Sell","37.882","0.2"],[1704063136170545994,"Sell","37.882","299.5"],[1704063136170545994,"Sell","37.883","472.4"],[1704063136170545994,"Sell","37.884","344.1"],[1704063136170545994,"Sell","37.884","0.2"],[1704063136170545994,"Sell","37.884","171.2"],[1704063136170545994,"Sell","37.889","290.4"],[1704063136170545994,"Sell","37.889","0.3"],[1704063136170545994,"Sell","37.889","1349.2"],[1704063136170545994,"Sell","37.889","107.7"],[1704063136170545994,"Sell","37.889","30.9"],[1704063136170545994,"Sell","37.889","0.1"],[1704063136170545994,"Sell","37.905","860.1"],[1704063136170545994,"Sell","37.941","12.7"],[1704063136170545994,"Sell","37.941","150.8"],[1704063136170545994,"Sell","37.944","0.1"],[1704063136170545994,"Sell","37.945","19.5"],[1704063136170545994,"Sell","37.948","119.3"],[1704063136170545994,"Sell","37.949","13.7"],[1704063136170545994,"Sell","37.961","26.9"],[1704063136170545994,"Sell","37.963","12.1"],[1704063136170545994,"Sell","37.971","23.6"],[1704063136170545994,"Sell","37.979","1200.5"],[1704063136169829578,"Sell","37.979","115.5"],[1704063136169829578,"Sell","37.98","4"],[1704063136169829578,"Sell","37.99","10.5"],[1704063136169829578,"Sell","37.992","16.8"],[1704063136169829578,"Sell","37.995","15.7"],[1704063136169829578,"Sell","38","0.1"],[1704063136169829578,"Sell","38","0.1"],[1704063136169829578,"Sell","38","5"],[1704063136169829578,"Sell","38","19"],[1704063136169829578,"Sell","38","0.1"],[1704063136169829578,"Sell","38","0.5"],[1704063136169829578,"Sell","38","0.6"],[1704063136169829578,"Sell","38","0.2"],[1704063136169402097,"Sell","38","0.8"],[1704063136169402097,"Sell","38","1"],[1704063136169402097,"Sell","38","1"],[1704063136169402097,"Sell","38.016","0.1"],[1704063136152121477,"Sell","38.05","21"],[1704063136152121477,"Sell","38.05","34.2"],[1704063136109258075,"Sell","38.05","3"],[1704063135646877989,"Sell","38.062","2.6"],[1704063135625148527,"Sell","38.062","16.8"],[1704063135611979864,"Sell","38.062","3"],[1704063134609234592,"Buy","38.16","6.7"],[1704063134174096678,"Sell","38.092","43.4"],[1704063134174096678,"Sell","38.096","6.8"],[1704063134169891021,"Sell","38.096","16.7"],[1704063133498786544,"Sell","38.13","0.1"],[1704063133498786544,"Sell","38.143","0.1"],[1704063133489893257,"Sell","38.175","16.8"],[1704063133252597031,"Sell","38.177","19.4"],[1704063133245105977,"Sell","38.177","0.2"],[1704063133206444391,"Sell","38.17","0.1"],[1704063133193211348,"Sell","38.175","25.1"],[1704063133193211348,"Sell","38.175","30"],[1704063133193211348,"Sell","38.175","3"],[1704063133193211348,"Sell","38.175","15.4"],[1704063133193211348,"Sell","38.176","21"],[1704063133193211348,"Sell","38.177","3"],[1704063130363104482,"Sell","38.227","16"],[1704063130166785017,"Sell","38.227","1.1"],[1704063129725127407,"Buy","38.267","11.1"],[1704063127535786098,"Buy","38.316","1.6"],[1704063127535786098,"Buy","38.315","15"],[1704063127535786098,"Buy","38.315","3"],[1704063127535786098,"Buy","38.315","30"],[1704063126481868742,"Buy","38.3","21.7"],[1704063126166424327,"Sell","38.259","227"],[1704063126166424327,"Sell","38.26","0.1"],[1704063126166424327,"Sell","38.263","9.5"],[1704063126166424327,"Sell","38.264","1"],[1704063126166424327,"Sell","38.27","0.1"],[1704063126166424327,"Sell","38.29","38.9"],[1704063126166424327,"Sell","38.3","15"],[1704063126166424327,"Sell","38.3","9.7"],[1704063126166288899,"Sell","38.3","0.2"],[1704063125191703405,"Sell","38.3","19.1"],[1704063125191703405,"Sell","38.3","0.1"],[1704063119162983492,"Buy","38.333","0.3"],[1704063118384028738,"Sell","38.34","16"],[1704063118360164133,"Sell","38.34","16.1"],[1704063118360164133,"Sell","38.34","12.9"],[1704063118356403062,"Sell","38.34","21"],[1704063118342303623,"Sell","38.34","6.2"],[1704063118330487311,"Sell","38.34","20"],[1704063118312255986,"Sell","38.34","3"],[1704063118310257687,"Sell","38.34","21"],[1704063118293961583,"Sell","38.34","7.9"],[1704063118293961583,"Sell","38.34","0.1"],[1704063116171594876,"Buy","38.409","0.3"],[1704063116164108798,"Buy","38.409","0.3"],[1704063116162699978,"Sell","38.364","57.8"],[1704063116162485838,"Sell","38.364","156.5"],[1704063116162485838,"Sell","38.37","9.2"],[1704063116162485838,"Sell","38.39","0.1"],[1704063116162485838,"Sell","38.397","0.1"],[1704063116162144855,"Buy","38.409","0.3"],[1704063116161992398,"Buy","38.409","0.6"],[1704063115831469526,"Sell","38.4","0.1"],[1704063115150816647,"Sell","38.413","18.8"],[1704063115150816647,"Sell","38.413","7"],[1704063111919777944,"Sell","38.475","16.7"],[1704063111780649064,"Sell","38.477","18.9"],[1704063111780649064,"Sell","38.478","8"],[1704063111694472736,"Sell","38.477","23.3"],[1704063111681422129,"Sell","38.478","13.6"],[1704063105644878716,"Buy","38.477","17"],[1704063089840791455,"Buy","38.507","11.4"],[1704063085016920597,"Buy","38.513","1"],[1704063079145389880,"Sell","38.477","22.8"],[1704063079145389880,"Sell","38.478","21"],[1704063076000540085,"Sell","38.499","0.4"],[1704063075082934988,"Sell","38.489","6.2"],[1704063074144205657,"Sell","38.489","16.6"],[1704063074033287166,"Sell","38.481","36.7"],[1704063074033287166,"Sell","38.482","23.3"],[1704063074033287166,"Sell","38.492","0.1"],[1704063074033287166,"Sell","38.498","11.5"],[1704063074033287166,"Sell","38.501","12.1"],[1704063074033287166,"Sell","38.502","10.1"],[1704063074033287166,"Sell","38.502","1.2"],[1704063074033287166,"Sell","38.507","20"],[1704063074033287166,"Sell","38.507","2"],[1704063073143565565,"Sell","38.502","11.1"],[1704063073143565565,"Sell","38.503","8.8"],[1704063073143565565,"Sell","38.52","0.1"],[1704063072441223360,"Sell","38.524","0.1"],[1704063053361861458,"Sell","38.56","2.4"],[1704063053360031600,"Sell","38.56","13.6"],[1704063053308749201,"Sell","38.558","11.9"],[1704063053308749201,"Sell","38.56","9.6"],[1704063053287213660,"Sell","38.565","9.6"],[1704063049133844045,"Sell","38.535","1.5"],[1704063048133496062,"Sell","38.526","56.7"],[1704063048133496062,"Sell","38.551","9.2"],[1704063048133496062,"Sell","38.553","14.1"],[1704063048133496062,"Sell","38.554","14"],[1704063048075217293,"Sell","38.579","13.5"],[1704063048073437170,"Sell","38.579","23.3"],[1704063038957597519,"Sell","38.631","8.6"],[1704063012341092615,"Sell","38.637","8.5"],[1704063002343894950,"Sell","38.559","70.9"],[1704063002343894950,"Sell","38.579","16.1"],[1704063002343894950,"Sell","38.58","13.5"],[1704063002343894950,"Sell","38.584","2"],[1704063000113388165,"Sell","38.559","14.7"],[1704063000113388165,"Sell","38.561","1.1"],[1704063000113388165,"Sell","38.565","194"],[1704063000113388165,"Sell","38.576","79.8"],[1704063000113388165,"Sell","38.579","11.7"],[1704063000113388165,"Sell","38.595","8.8"],[1704063000113388165,"Sell","38.599","16"],[1704063000113388165,"Sell","38.599","3"],[1704063000113388165,"Sell","38.599","7.8"],[1704062999296499898,"Sell","38.599","0.1"],[1704062999296499898,"Sell","38.599","1.9"],[1704062999155648769,"Sell","38.599","12"],[1704062999155648769,"Sell","38.6","1"],[1704062999143322735,"Sell","38.604","3"],[1704062998590144305,"Sell","38.623","16"],[1704062998292506533,"Sell","38.628","1"],[1704062997245212565,"Sell","38.649","158.8"],[1704062997207934633,"Sell","38.69","12.9"],[1704062997207934633,"Sell","38.69","21.3"],[1704062997207934633,"Sell","38.69","12.7"],[1704062992109573416,"Sell","38.649","565.1"],[1704062992109573416,"Sell","38.649","167.1"],[1704062992109573416,"Sell","38.649","390"],[1704062992109573416,"Sell","38.65","37"],[1704062992109573416,"Sell","38.65","0.1"],[1704062992109573416,"Sell","38.65","50"],[1704062992109573416,"Sell","38.651","0.1"],[1704062992109573416,"Sell","38.655","16"],[1704062992109573416,"Sell","38.655","161.1"],[1704062992109573416,"Sell","38.658","0.3"],[1704062992109573416,"Sell","38.658","23.2"],[1704062992109573416,"Sell","38.658","161.9"],[1704062992109573416,"Sell","38.659","78"],[1704062992109573416,"Sell","38.676","13.8"],[1704062992109573416,"Sell","38.68","0.1"],[1704062992109573416,"Sell","38.682","14.1"],[1704062992109573416,"Sell","38.684","34"],[1704062992109573416,"Sell","38.687","7.3"],[1704062991912239002,"Sell","38.687","17.5"],[1704062991912239002,"Sell","38.687","21.3"],[1704062991912239002,"Sell","38.687","25.7"],[1704062989108350131,"Sell","38.69","0.8"],[1704062989108350131,"Sell","38.691","4"],[1704062989108350131,"Sell","38.691","9"],[1704062959684220711,"Sell","38.761","14.6"],[1704062959684220711,"Sell","38.761","9"],[1704062954285719261,"Buy","38.78","11.9"],[1704062954285719261,"Buy","38.78","10.8"],[1704062911156516312,"Sell","38.771","1"],[1704062899013312145,"Sell","38.742","13.7"],[1704062899013312145,"Sell","38.742","8.3"],[1704062851357279709,"Buy","38.753","8.7"],[1704062828191579260,"Buy","38.763","15.6"],[1704062828191579260,"Buy","38.763","25"],[1704062822112657767,"Sell","38.773","12"],[1704062822112657767,"Sell","38.773","10.6"],[1704062812898083269,"Buy","38.767","14.7"],[1704062779341411837,"Buy","38.745","0.9"],[1704062779341411837,"Buy","38.745","21.3"],[1704062779187322555,"Sell","38.759","16.4"],[1704062779187322555,"Sell","38.759","3"],[1704062779187322555,"Sell","38.759","6.4"],[1704062779187304400,"Sell","38.759","15.6"],[1704062779187304400,"Sell","38.759","5.7"],[1704062779186585371,"Sell","38.759","11.3"],[1704062779186585371,"Sell","38.759","2"],[1704062779186585371,"Sell","38.759","11.4"],[1704062763320439055,"Buy","38.763","15"],[1704062762622758853,"Buy","38.749","6.5"],[1704062749937431018,"Buy","38.749","64.5"],[1704062743792800864,"Sell","38.744","27.3"],[1704062743792800864,"Sell","38.747","16"],[1704062743792800864,"Sell","38.747","21"],[1704062740330427742,"Sell","38.749","8.7"],[1704062736293487125,"Buy","38.763","13.9"],[1704062733432147261,"Sell","38.754","9.8"],[1704062730002049698,"Sell","38.749","40.6"],[1704062730002049698,"Sell","38.765","11.7"],[1704062730002049698,"Sell","38.77","11.1"],[1704062730002049698,"Sell","38.77","15.4"],[1704062730002049698,"Sell","38.778","0.1"],[1704062730002049698,"Sell","38.78","0.1"],[1704062729156583905,"Sell","38.8","57.8"],[1704062729156583905,"Sell","38.8","0.1"],[1704062728003690994,"Sell","38.814","0.1"],[1704062717962690236,"Buy","38.868","12.3"],[1704062714298991786,"Buy","38.868","1"],[1704062710472800166,"Buy","38.865","10.1"],[1704062709537296030,"Sell","38.854","0.3"],[1704062703735650618,"Buy","38.895","23.8"],[1704062703735650618,"Buy","38.889","8"],[1704062703735650618,"Buy","38.889","6"],[1704062703735650618,"Buy","38.888","3"],[1704062703735650618,"Buy","38.888","16"],[1704062703735650618,"Buy","38.888","1"],[1704062703735650618,"Buy","38.888","3"],[1704062703735650618,"Buy","38.888","29"],[1704062702852411567,"Buy","38.895","24.7"],[1704062702852411567,"Buy","38.889","11.8"],[1704062702852411567,"Buy","38.886","9.8"],[1704062702852411567,"Buy","38.876","14"],[1704062702852411567,"Buy","38.875","3"],[1704062702852411567,"Buy","38.875","1"],[1704062700302247779,"Sell","38.874","1.1"],[1704062679680947631,"Buy","38.864","2.3"],[1704062679680947631,"Buy","38.863","62"],[1704062679680947631,"Buy","38.862","17"],[1704062655136678117,"Sell","38.882","15"],[1704062655105719713,"Sell","38.882","1"],[1704062636402674802,"Sell","38.878","1"],[1704062631692093225,"Sell","38.898","9.1"],[1704062619966996311,"Buy","38.926","11.4"],[1704062619454396275,"Sell","38.891","113.6"],[1704062619454396275,"Sell","38.903","14.8"],[1704062619454396275,"Sell","38.903","10.6"],[1704062619454396275,"Sell","38.904","77.4"],[1704062619454396275,"Sell","38.905","0.1"],[1704062619454396275,"Sell","38.908","9.6"],[1704062619454396275,"Sell","38.909","27"],[1704062619454396275,"Sell","38.91","15"],[1704062619454396275,"Sell","38.913","20.9"],[1704062619454396275,"Sell","38.913","25.5"],[1704062619454396275,"Sell","38.913","24.6"],[1704062617902669678,"Sell","38.914","0.3"],[1704062617664623852,"Sell","38.914","0.3"],[1704062613052573354,"Sell","38.931","277.5"],[1704062610538732720,"Sell","38.931","0.3"],[1704062610148331525,"Sell","38.931","0.3"],[1704062605774817458,"Sell","38.912","0.3"],[1704062599323991428,"Buy","38.921","15.1"],[1704062589357180449,"Buy","38.935","9.7"],[1704062585941936155,"Sell","38.907","3.7"],[1704062585941936155,"Sell","38.908","14.1"],[1704062585941936155,"Sell","38.91","0.1"],[1704062585941936155,"Sell","38.913","8"],[1704062585941936155,"Sell","38.914","3"],[1704062585941936155,"Sell","38.915","3"],[1704062585941936155,"Sell","38.915","6"],[1704062583065725976,"Sell","38.977","16"],[1704062583065725976,"Sell","38.978","21"],[1704062582940601204,"Sell","38.977","8.7"],[1704062582940601204,"Sell","38.977","3"],[1704062582940601204,"Sell","38.977","29"],[1704062582940601204,"Sell","38.977","9.3"],[1704062582829616881,"Sell","39","12.8"],[1704062582829616881,"Sell","39","3"],[1704062582829616881,"Sell","39","100"],[1704062582829616881,"Sell","39","0.5"],[1704062580410061989,"Sell","39.02","0.1"],[1704062571170559981,"Buy","39.031","11.4"],[1704062571057636313,"Sell","39.032","0.1"],[1704062550196094333,"Sell","39.04","0.1"],[1704062491400978727,"Buy","39.055","10.4"],[1704062484212511652,"Buy","39.055","0.1"],[1704062484207621368,"Buy","39.055","0.1"],[1704062484194238405,"Buy","39.055","0.1"],[1704062484194041723,"Buy","39.055","0.1"],[1704062484188662554,"Buy","39.055","0.1"],[1704062484184679225,"Buy","39.055","0.1"],[1704062484178373507,"Buy","39.055","0.1"],[1704062484176067744,"Buy","39.055","0.1"],[1704062484175070931,"Buy","39.055","0.1"],[1704062484173273303,"Buy","39.055","0.1"],[1704062484171952847,"Buy","39.055","0.1"],[1704062484171761230,"Buy","39.055","0.1"],[1704062484168447012,"Buy","39.055","0.1"],[1704062484160219577,"Buy","39.055","0.1"],[1704062481492453171,"Sell","39.053","17.5"],[1704062476404526005,"Sell","39.076","5.6"],[1704062476363002657,"Sell","39.076","20.5"],[1704062476347592788,"Sell","39.076","1.9"],[1704062455929965892,"Buy","39.105","147.6"]],"type":"snapshot"}
2024-01-01T00:00:02.5786203Z {"sequence":23122961359,"symbol":"CVXUSDT","trades_p":[[1704067198842961207,"Buy","3.311","60"],[1704067183751118098,"Buy","3.313","15"],[1704067169322327268,"Buy","3.313","30"],[1704067147534165649,"Sell","3.31","100"],[1704067113532288048,"Buy","3.311","25"],[1704067088807474124,"Sell","3.306","8"],[1704067088807474124,"Sell","3.306","32"],[1704067052200693169,"Sell","3.309","63"],[1704067040777471257,"Sell","3.306","35"],[1704067017130479082,"Buy","3.305","40"],[1704066988754691912,"Sell","3.302","7"],[1704066986857569110,"Buy","3.303","20"],[1704066975274824272,"Buy","3.303","5"],[1704066966770309408,"Buy","3.305","14"],[1704066959599198310,"Buy","3.305","15"],[1704066940018801952,"Buy","3.306","10"],[1704066917391270219,"Sell","3.303","6"],[1704066887346796590,"Buy","3.305","80"],[1704066866176110138,"Buy","3.306","3"],[1704066848628111760,"Buy","3.306","25"],[1704066823132680388,"Buy","3.309","10"],[1704066820202618304,"Sell","3.306","27"],[1704066795286391385,"Buy","3.307","14"],[1704066788529306314,"Buy","3.306","49"],[1704066774826242040,"Buy","3.307","4"],[1704066759066830804,"Buy","3.307","90"],[1704066734696657572,"Buy","3.306","100"],[1704066706874477707,"Buy","3.308","20"],[1704066692251881177,"Sell","3.307","10"],[1704066687131924257,"Sell","3.307","40"],[1704066666557077917,"Buy","3.312","36"],[1704066666557077917,"Buy","3.309","117"],[1704066666557077917,"Buy","3.309","130"],[1704066666557077917,"Buy","3.308","143"],[1704066666557077917,"Buy","3.308","152"],[1704066665050799308,"Buy","3.308","27"],[1704066644195063298,"Sell","3.307","36"],[1704066628321680854,"Sell","3.306","60"],[1704066601556760749,"Sell","3.306","6"],[1704066586158652549,"Buy","3.308","32"],[1704066551025539155,"Sell","3.305","8"],[1704066535085744070,"Buy","3.308","23"],[1704066532733190489,"Buy","3.308","18"],[1704066532733190489,"Buy","3.308","5"],[1704066528926689985,"Buy","3.308","23"],[1704066521934992209,"Buy","3.308","15"],[1704066521437883912,"Buy","3.308","20"],[1704066521433263552,"Buy","3.308","23"],[1704066519613354250,"Buy","3.308","23"],[1704066519111936333,"Buy","3.308","23"],[1704066508867535387,"Buy","3.308","15"],[1704066505097856933,"Buy","3.308","15"],[1704066502170435173,"Buy","3.307","20"],[1704066500369912227,"Buy","3.307","15"],[1704066500236319846,"Buy","3.307","15"],[1704066486010869654,"Buy","3.307","45"],[1704066462063802515,"Sell","3.303","35"],[1704066440162116021,"Buy","3.304","20"],[1704066424573740472,"Buy","3.304","35"],[1704066424573740472,"Buy","3.304","78"],[1704066395667066790,"Buy","3.304","40"],[1704066353523306913,"Buy","3.302","4"],[1704066327303553407,"Sell","3.301","25"],[1704066301343016678,"Sell","3.301","45"],[1704066241285624578,"Buy","3.301","30"],[1704066210653416122,"Buy","3.301","5"],[1704066204313500108,"Buy","3.301","23"],[1704066190006127636,"Sell","3.301","20"],[1704066178677178922,"Buy","3.303","100"],[1704066128621093740,"Sell","3.3","60"],[1704066107851173137,"Buy","3.303","5"],[1704066097817111020,"Buy","3.303","46"],[1704066097817111020,"Buy","3.303","105"],[1704066095437939739,"Sell","3.3","11"],[1704066082657188941,"Sell","3.3","13"],[1704066059349153320,"Buy","3.301","1"],[1704066055372921521,"Sell","3.3","1"],[1704066029886355359,"Sell","3.3","15"],[1704066008514749568,"Sell","3.299","30"],[1704065984584874526,"Buy","3.302","15"],[1704065965413467231,"Sell","3.301","23"],[1704065950858429448,"Sell","3.3","41"],[1704065940102873604,"Buy","3.3","10"],[1704065922643688062,"Buy","3.299","2"],[1704065900071613817,"Buy","3.301","5"],[1704065854187985915,"Sell","3.3","15"],[1704065838952043507,"Sell","3.3","25"],[1704065809660368745,"Buy","3.299","13"],[1704065789373158914,"Buy","3.299","36"],[1704065761347526036,"Buy","3.298","20"],[1704065755296720737,"Buy","3.298","30"],[1704065729244098344,"Buy","3.303","23"],[1704065721069068521,"Sell","3.301","51"],[1704065708203687772,"Sell","3.301","18"],[1704065708203687772,"Sell","3.301","53"],[1704065680958296655,"Sell","3.301","60"],[1704065634166111291,"Buy","3.302","15"],[1704065628056507010,"Buy","3.3","104"],[1704065602744239384,"Buy","3.301","178"],[1704065576022632187,"Buy","3.301","151"],[1704065558118033474,"Sell","3.298","80"],[1704065534641733476,"Sell","3.296","152"],[1704065518045541334,"Sell","3.294","100"],[1704065498401229340,"Sell","3.295","30"],[1704065469216978854,"Buy","3.297","51"],[1704065469216978854,"Buy","3.297","154"],[1704065443081565357,"Buy","3.293","55"],[1704065425182699014,"Buy","3.293","33"],[1704065371947050312,"Sell","3.289","1"],[1704065362713495517,"Sell","3.289","1"],[1704065333871033077,"Buy","3.292","33"],[1704065304482764087,"Sell","3.287","32"],[1704065278356480423,"Buy","3.288","36"],[1704065270036079108,"Buy","3.291","53"],[1704065242585859425,"Buy","3.292","3"],[1704065240465965123,"Buy","3.292","6"],[1704065230069103293,"Sell","3.287","23"],[1704065187901347908,"Sell","3.288","2"],[1704065180772599603,"Sell","3.288","37"],[1704065156638755663,"Buy","3.289","40"],[1704065129413814560,"Sell","3.287","4"],[1704065128810081883,"Buy","3.292","208"],[1704065125417822712,"Sell","3.288","103"],[1704065088079439372,"Buy","3.288","98"],[1704065088079439372,"Buy","3.288","152"],[1704065068052489305,"Buy","3.29","5"],[1704065064263484716,"Buy","3.29","23"],[1704065055231923134,"Buy","3.288","30"],[1704065030871176835,"Buy","3.289","30"],[1704065013286392463,"Buy","3.286","120"],[1704064996978228923,"Buy","3.29","89"],[1704064996978228923,"Buy","3.289","11"],[1704064993202487219,"Buy","3.29","74"],[1704064964661306696,"Buy","3.288","40"],[1704064955218167373,"Sell","3.284","8"],[1704064955218167373,"Sell","3.284","136"],[1704064955218167373,"Sell","3.284","160"],[1704064943979308625,"Sell","3.284","89"],[1704064943979308625,"Sell","3.284","111"],[1704064902232536387,"Buy","3.29","120"],[1704064880504177805,"Buy","3.289","100"],[1704064872835115196,"Buy","3.291","107"],[1704064864079318678,"Sell","3.289","29"],[1704064852725138241,"Buy","3.293","15"],[1704064837693734424,"Sell","3.295","40"],[1704064828527529148,"Buy","3.305","780"],[1704064828527529148,"Buy","3.304","1152"],[1704064828527529148,"Buy","3.304","711"],[1704064828527529148,"Buy","3.304","106"],[1704064828527529148,"Buy","3.304","138"],[1704064828527529148,"Buy","3.303","683"],[1704064828527529148,"Buy","3.302","1012"],[1704064828527529148,"Buy","3.302","245"],[1704064828527529148,"Buy","3.3","3"],[1704064828527529148,"Buy","3.3","4"],[1704064828527529148,"Buy","3.3","3"],[1704064828527529148,"Buy","3.3","304"],[1704064828527529148,"Buy","3.3","140"],[1704064828527529148,"Buy","3.3","136"],[1704064828527529148,"Buy","3.298","273"],[1704064828527529148,"Buy","3.298","273"],[1704064828527529148,"Buy","3.298","31"],[1704064828527529148,"Buy","3.298","129"],[1704064828527529148,"Buy","3.298","94"],[1704064828527529148,"Buy","3.297","119"],[1704064828527529148,"Buy","3.297","156"],[1704064828527529148,"Buy","3.296","114"],[1704064815649854337,"Buy","3.298","36"],[1704064811539348388,"Sell","3.295","137"],[1704064811539348388,"Sell","3.295","108"],[1704064795406126088,"Buy","3.292","29"],[1704064795406126088,"Buy","3.292","1"],[1704064781770886335,"Buy","3.292","110"],[1704064760449831526,"Sell","3.29","20"],[1704064745572318386,"Sell","3.29","15"],[1704064739543451555,"Buy","3.293","54"],[1704064716165694337,"Buy","3.291","120"],[1704064710021583432,"Sell","3.292","50"],[1704064706759579107,"Buy","3.294","75"],[1704064681824267780,"Buy","3.296","25"],[1704064653384372094,"Buy","3.295","30"],[1704064646531072084,"Buy","3.299","44"],[1704064628719950480,"Buy","3.296","39"],[1704064618962742535,"Buy","3.296","40"],[1704064614908637186,"Sell","3.295","78"],[1704064614908637186,"Sell","3.295","97"],[1704064589896346788,"Sell","3.295","40"],[1704064572469047584,"Buy","3.299","40"],[1704064560302931130,"Buy","3.3","52"],[1704064532708214363,"Sell","3.304","27"],[1704064516418018356,"Sell","3.302","43"],[1704064504578986805,"Buy","3.304","40"],[1704064495146776009,"Buy","3.304","129"],[1704064495146776009,"Buy","3.304","121"],[1704064438353995542,"Buy","3.303","13"],[1704064410737022376,"Buy","3.304","30"],[1704064387871727732,"Buy","3.301","27"],[1704064365694682770,"Buy","3.303","10"],[1704064360946476183,"Buy","3.302","25"],[1704064330635920031,"Sell","3.299","55"],[1704064318198547379,"Sell","3.3","20"],[1704064288849021252,"Buy","3.302","36"],[1704064288849021252,"Buy","3.302","124"],[1704064266852711874,"Sell","3.301","30"],[1704064259842861607,"Buy","3.305","63"],[1704064236797834934,"Sell","3.3","5"],[1704064230378066307,"Buy","3.301","88"],[1704064217244493562,"Buy","3.3","29"],[1704064212730869585,"Sell","3.304","121"],[1704064199105667969,"Buy","3.305","65"],[1704064179968613281,"Buy","3.305","123"],[1704064167504376146,"Buy","3.305","16"],[1704064148232378279,"Buy","3.305","30"],[1704064135941428123,"Buy","3.305","80"],[1704064128068257407,"Sell","3.304","5"],[1704064124370556287,"Buy","3.305","114"],[1704064095188897817,"Sell","3.304","128"],[1704064095188897817,"Sell","3.304","107"],[1704064086223131958,"Buy","3.307","109"],[1704063978869048991,"Buy","3.303","100"],[1704063949413630480,"Buy","3.298","106"],[1704063946504306552,"Buy","3.297","156"],[1704063930519483236,"Sell","3.294","33"],[1704063930519483236,"Sell","3.294","107"],[1704063902647634065,"Buy","3.303","21"],[1704063884654846843,"Buy","3.306","21"],[1704063880423333125,"Sell","3.303","62"],[1704063862731377083,"Buy","3.316","12"],[1704063858040855920,"Sell","3.315","1043"],[1704063857926100013,"Sell","3.315","60"],[1704063857749953456,"Buy","3.315","685"],[1704063857749953456,"Buy","3.314","98"],[1704063857749953456,"Buy","3.314","3"],[1704063857749953456,"Buy","3.314","3"],[1704063857749953456,"Buy","3.314","3"],[1704063857749953456,"Buy","3.314","3"],[1704063857749953456,"Buy","3.314","769"],[1704063857749953456,"Buy","3.314","573"],[1704063857749953456,"Buy","3.313","813"],[1704063857749953456,"Buy","3.313","3"],[1704063857749953456,"Buy","3.313","492"],[1704063857749953456,"Buy","3.313","3"],[1704063857749953456,"Buy","3.313","3"],[1704063857749953456,"Buy","3.313","3"],[1704063857749953456,"Buy","3.313","851"],[1704063857749953456,"Buy","3.312","906"],[1704063857749953456,"Buy","3.312","575"],[1704063857749953456,"Buy","3.311","1163"],[1704063857749953456,"Buy","3.311","5"],[1704063857749953456,"Buy","3.311","4"],[1704063857749953456,"Buy","3.311","3"],[1704063857749953456,"Buy","3.311","685"],[1704063857749953456,"Buy","3.309","3"],[1704063857749953456,"Buy","3.309","403"],[1704063857749953456,"Buy","3.309","343"],[1704063857749953456,"Buy","3.308","3"],[1704063857749953456,"Buy","3.308","3"],[1704063857749953456,"Buy","3.308","372"],[1704063857749953456,"Buy","3.308","301"],[1704063857749953456,"Buy","3.306","123"],[1704063857749953456,"Buy","3.306","144"],[1704063857749953456,"Buy","3.305","132"],[1704063857749953456,"Buy","3.305","121"],[1704063857749953456,"Buy","3.304","30"],[1704063856931536497,"Buy","3.305","35"],[1704063836252654618,"Buy","3.304","23"],[1704063809602310796,"Buy","3.302","127"],[1704063809602310796,"Buy","3.302","128"],[1704063771668735112,"Sell","3.293","163"],[1704063747064135539,"Sell","3.291","100"],[1704063728268490056,"Buy","3.291","47"],[1704063721052748302,"Sell","3.287","15"],[1704063717021272386,"Sell","3.287","15"],[1704063714941674084,"Sell","3.286","15"],[1704063714506246162,"Buy","3.289","50"],[1704063714483013920,"Sell","3.287","15"],[1704063712174838055,"Sell","3.286","9"],[1704063712174838055,"Sell","3.287","6"],[1704063710206542064,"Sell","3.287","110"],[1704063693012909943,"Buy","3.294","41"],[1704063693012909943,"Buy","3.294","158"],[1704063691474998176,"Buy","3.292","182"],[1704063691474998176,"Buy","3.292","130"],[1704063667948710638,"Buy","3.289","43"],[1704063667948710638,"Buy","3.288","146"],[1704063667948710638,"Buy","3.288","115"],[1704063655746993428,"Sell","3.282","112"],[1704063628997212808,"Buy","3.281","131"],[1704063628997212808,"Buy","3.281","160"],[1704063623618361251,"Buy","3.285","127"],[1704063623618361251,"Buy","3.285","127"],[1704063595134653133,"Sell","3.268","176"],[1704063595134653133,"Sell","3.273","151"],[1704063595134653133,"Sell","3.274","160"],[1704063580207355254,"Sell","3.282","161"],[1704063580207355254,"Sell","3.282","122"],[1704063573892232725,"Sell","3.288","106"],[1704063573892232725,"Sell","3.288","98"],[1704063569239825406,"Sell","3.28","148"],[1704063569239825406,"Sell","3.28","142"],[1704063552677000830,"Sell","3.278","90"],[1704063552677000830,"Sell","3.279","58"],[1704063543271916264,"Buy","3.28","30"],[1704063524555005414,"Sell","3.277","47"],[1704063499569115949,"Buy","3.281","23"],[1704063499569115949,"Buy","3.281","7"],[1704063490236766560,"Buy","3.281","120"],[1704063470388688242,"Buy","3.281","20"],[1704063464941146119,"Buy","3.278","35"],[1704063443657255177,"Buy","3.281","65"],[1704063443657255177,"Buy","3.281","163"],[1704063443657255177,"Buy","3.28","114"],[1704063443657255177,"Buy","3.278","145"],[1704063438818304366,"Buy","3.28","8"],[1704063436845004601,"Sell","3.278","20"],[1704063428659559146,"Sell","3.278","4"],[1704063422826114131,"Buy","3.281","17"],[1704063422298758870,"Buy","3.28","141"],[1704063366690323317,"Buy","3.277","60"],[1704063360499078197,"Sell","3.275","32"],[1704063336700570068,"Sell","3.274","150"],[1704063307381416805,"Buy","3.281","100"],[1704063279675362786,"Sell","3.277","10"],[1704063277340053107,"Buy","3.278","113"],[1704063273755315910,"Buy","3.276","56"],[1704063260943963219,"Sell","3.267","8"],[1704063259408812090,"Sell","3.267","27"],[1704063255271395265,"Sell","3.264","46"],[1704063255271395265,"Sell","3.265","149"],[1704063255271395265,"Sell","3.265","120"],[1704063240762076107,"Buy","3.268","93"],[1704063240762076107,"Buy","3.266","183"],[1704063233088223537,"Buy","3.263","75"],[1704063233088223537,"Buy","3.263","125"],[1704063179476212312,"Buy","3.232","174"],[1704063172054875713,"Sell","3.201","312"],[1704063172054875713,"Sell","3.202","4"],[1704063172054875713,"Sell","3.202","4"],[1704063172054875713,"Sell","3.202","4"],[1704063172054875713,"Sell","3.202","804"],[1704063172054875713,"Sell","3.203","1057"],[1704063172054875713,"Sell","3.204","3"],[1704063172054875713,"Sell","3.204","1192"],[1704063172054875713,"Sell","3.204","818"],[1704063172054875713,"Sell","3.205","3"],[1704063172054875713,"Sell","3.205","3"],[1704063172054875713,"Sell","3.205","3"],[1704063172054875713,"Sell","3.205","563"],[1704063172054875713,"Sell","3.205","522"],[1704063172054875713,"Sell","3.205","475"],[1704063172054875713,"Sell","3.206","4"],[1704063172054875713,"Sell","3.206","510"],[1704063172054875713,"Sell","3.206","740"],[1704063172054875713,"Sell","3.207","5"],[1704063172054875713,"Sell","3.207","4"],[1704063172054875713,"Sell","3.207","1012"],[1704063172054875713,"Sell","3.208","700"],[1704063172054875713,"Sell","3.209","3"],[1704063172054875713,"Sell","3.209","1125"],[1704063172054875713,"Sell","3.209","718"],[1704063172054875713,"Sell","3.21","3"],[1704063172054875713,"Sell","3.21","850"],[1704063172054875713,"Sell","3.21","822"],[1704063172054875713,"Sell","3.211","1304"],[1704063172054875713,"Sell","3.211","1076"],[1704063172054875713,"Sell","3.214","256"],[1704063172054875713,"Sell","3.215","255"],[1704063172054875713,"Sell","3.217","100"],[1704063172054875713,"Sell","3.218","155"],[1704063163027306536,"Sell","3.22","79"],[1704063158465763907,"Buy","3.231","138"],[1704063140925372572,"Sell","3.242","21"],[1704063129250279001,"Buy","3.255","133"],[1704063129250279001,"Buy","3.255","114"],[1704063115016982376,"Sell","3.268","160"],[1704063115016982376,"Sell","3.268","103"],[1704063107524744737,"Sell","3.272","101"],[1704063088015658025,"Buy","3.275","51"],[1704063088015658025,"Buy","3.275","127"],[1704063069892189025,"Sell","3.282","117"],[1704063061638492629,"Sell","3.284","50"],[1704063041279942806,"Buy","3.287","20"],[1704063031368610505,"Sell","3.286","35"],[1704063004422683456,"Buy","3.289","52"],[1704062974899333557,"Sell","3.287","6"],[1704062960809338562,"Sell","3.287","35"],[1704062948017822181,"Sell","3.288","100"],[1704062943677259282,"Buy","3.29","12"],[1704062924835328820,"Sell","3.286","125"],[1704062924835328820,"Sell","3.289","157"],[1704062924835328820,"Sell","3.289","178"],[1704062924826660106,"Buy","3.292","12"],[1704062924825487110,"Buy","3.292","12"],[1704062924825293443,"Buy","3.292","12"],[1704062924825110987,"Buy","3.292","12"],[1704062921192083240,"Buy","3.294","3"],[1704062918556966469,"Buy","3.294","18"],[1704062917372173708,"Buy","3.294","74"],[1704062914232244000,"Sell","3.292","25"],[1704062914232244000,"Sell","3.292","36"],[1704062902196149852,"Sell","3.292","94"],[1704062893150356390,"Sell","3.291","10"],[1704062874197680483,"Buy","3.292","152"],[1704062860936531106,"Buy","3.294","42"],[1704062860936531106,"Buy","3.294","145"],[1704062831584529012,"Buy","3.297","68"],[1704062831584529012,"Buy","3.297","32"],[1704062825334737782,"Buy","3.297","81"],[1704062825334737782,"Buy","3.297","139"],[1704062821458445257,"Sell","3.3","662"],[1704062821424378637,"Sell","3.3","58"],[1704062821392742127,"Sell","3.3","37"],[1704062819183740295,"Buy","3.301","173"],[1704062819183740295,"Buy","3.301","122"],[1704062803515861997,"Buy","3.305","150"],[1704062787010359260,"Sell","3.302","172"],[1704062787010359260,"Sell","3.302","139"],[1704062758299010034,"Buy","3.308","110"],[1704062736965967771,"Buy","3.308","4"],[1704062728190730392,"Sell","3.309","4"],[1704062728190730392,"Sell","3.309","27"],[1704062728190730392,"Sell","3.309","151"],[1704062728190730392,"Sell","3.309","20"],[1704062728190730392,"Sell","3.309","2"],[1704062728190730392,"Sell","3.309","96"],[1704062728190730392,"Sell","3.309","148"],[1704062728190730392,"Sell","3.309","1725"],[1704062728055681212,"Sell","3.309","5830"],[1704062710447808553,"Buy","3.31","102"],[1704062682541402823,"Buy","3.31","31"],[1704062657038546139,"Buy","3.311","44"],[1704062627532941652,"Sell","3.31","70"],[1704062606910763299,"Sell","3.313","1"],[1704062604755460836,"Sell","3.313","3"],[1704062601394524562,"Sell","3.313","10"],[1704062586857435638,"Buy","3.315","140"],[1704062537070462429,"Buy","3.318","119"],[1704062511003121857,"Buy","3.325","166"],[1704062488416847410,"Sell","3.321","60"],[1704062487110792048,"Buy","3.324","113"],[1704062486768381303,"Buy","3.323","21"],[1704062461858855230,"Buy","3.325","23"],[1704062439180046297,"Buy","3.325","53"],[1704062439180046297,"Buy","3.325","28"],[1704062427783479145,"Buy","3.325","79"],[1704062411710458937,"Buy","3.322","60"],[1704062397631218980,"Sell","3.32","61"],[1704062397631218980,"Sell","3.32","129"],[1704062370504131244,"Buy","3.318","47"],[1704062364772215796,"Buy","3.318","63"],[1704062353573897956,"Sell","3.312","25"],[1704062326494716172,"Buy","3.315","80"],[1704062308476009886,"Buy","3.316","41"],[1704062308476009886,"Buy","3.316","179"],[1704062293532124526,"Sell","3.312","1"],[1704062281079336852,"Buy","3.319","10"],[1704062267731899472,"Sell","3.319","39"],[1704062248869863412,"Buy","3.321","76"],[1704062222584934954,"Sell","3.32","71"],[1704062200101671608,"Buy","3.326","9"],[1704062191416129602,"Sell","3.324","10"],[1704062190643231646,"Sell","3.324","100"],[1704062157786669106,"Buy","3.326","50"],[1704062140928565919,"Buy","3.326","15"],[1704062139828341647,"Sell","3.324","65"],[1704062116978861559,"Buy","3.325","35"],[1704062092458337728,"Sell","3.323","113"],[1704062054068215972,"Buy","3.327","169"],[1704062032662692807,"Buy","3.327","7"],[1704062030904974719,"Buy","3.327","110"],[1704062015494990766,"Sell","3.324","70"],[1704061986120753548,"Buy","3.323","78"],[1704061947114477973,"Buy","3.325","4"],[1704061925798544291,"Sell","3.324","4"],[1704061901107923351,"Buy","3.325","30"],[1704061885915122566,"Sell","3.322","50"],[1704061857821324070,"Buy","3.326","45"],[1704061845193722073,"Buy","3.328","105"],[1704061807574477960,"Buy","3.327","120"],[1704061795358408227,"Buy","3.326","30"],[1704061777270517104,"Sell","3.324","12"],[1704061766804820468,"Sell","3.327","18"],[1704061757101185143,"Sell","3.327","33"],[1704061730919594178,"Buy","3.327","1"],[1704061722039032273,"Sell","3.326","12"],[1704061720344060012,"Sell","3.326","2"],[1704061713529898364,"Buy","3.327","2"],[1704061712515463499,"Sell","3.326","12"],[1704061711738978108,"Sell","3.326","3"],[1704061711738978108,"Sell","3.326","9"],[1704061703409640885,"Sell","3.324","12"],[1704061701567871370,"Buy","3.327","70"],[1704061677880350070,"Buy","3.331","23"],[1704061671805822571,"Buy","3.33","10"],[1704061671315281863,"Buy","3.33","11"],[1704061667844654390,"Buy","3.328","10"],[1704061666782636170,"Buy","3.328","11"],[1704061664399806913,"Buy","3.328","11"],[1704061655969441838,"Buy","3.328","6"],[1704061651740070954,"Sell","3.326","7"],[1704061622201762786,"Sell","3.325","45"],[1704061600919549654,"Buy","3.325","10"],[1704061598018416741,"Buy","3.325","20"],[1704061596185630967,"Buy","3.325","94"],[1704061552904548080,"Buy","3.323","120"],[1704061543830225232,"Sell","3.322","11"],[1704061527953668842,"Buy","3.327","6"],[1704061518423939788,"Buy","3.327","50"],[1704061488623868973,"Sell","3.324","6"],[1704061475941680691,"Sell","3.325","11"],[1704061472763100878,"Buy","3.326","16"],[1704061465332679825,"Sell","3.325","57"],[1704061451214525977,"Buy","3.33","50"],[1704061449975584456,"Sell","3.328","11"],[1704061446596106993,"Buy","3.329","106"],[1704061446596106993,"Buy","3.329","120"],[1704061420878193683,"Sell","3.333","70"],[1704061412763548687,"Sell","3.332","10"],[1704061410622216419,"Sell","3.332","10"],[1704061405507202228,"Buy","3.334","2"],[1704061402123056459,"Buy","3.334","85"],[1704061387524647235,"Sell","3.335","20"],[1704061368523794618,"Buy","3.338","80"],[1704061364916136776,"Sell","3.336","100"],[1704061346505248406,"Buy","3.339","117"],[1704061331874291590,"Buy","3.341","160"],[1704061315786637744,"Sell","3.336","50"],[1704061289964280394,"Buy","3.336","105"],[1704061261141509799,"Sell","3.332","80"],[1704061242071787018,"Sell","3.331","1"],[1704061232083388474,"Buy","3.332","23"],[1704061227845373597,"Buy","3.332","57"],[1704061205593825862,"Buy","3.329","80"],[1704061172949544707,"Buy","3.324","3"],[1704061168349461470,"Buy","3.324","3"],[1704061166963505057,"Buy","3.324","3"],[1704061158250471347,"Buy","3.323","40"],[1704061134931760887,"Buy","3.324","5"],[1704061119488191081,"Buy","3.325","15"],[1704061111689736442,"Sell","3.324","3"],[1704061108961959616,"Sell","3.324","3"],[1704061104082355344,"Sell","3.323","3"],[1704061100450090109,"Buy","3.325","33"],[1704061083927071649,"Sell","3.323","100"],[1704061057520520928,"Sell","3.319","7"],[1704061048382246169,"Sell","3.319","146"],[1704061043421903147,"Buy","3.32","20"],[1704061018060106995,"Sell","3.32","40"],[1704061007359650299,"Sell","3.321","125"],[1704060991451199233,"Sell","3.322","111"],[1704060966189851588,"Buy","3.325","30"],[1704060951235544899,"Buy","3.325","40"],[1704060931562443857,"Buy","3.326","9"],[1704060926478891382,"Sell","3.324","5"],[1704060916830639577,"Sell","3.324","8"],[1704060887203730379,"Buy","3.326","20"],[1704060873204919478,"Sell","3.324","25"],[1704060854314267662,"Sell","3.324","4"],[1704060843811425644,"Sell","3.324","7"],[1704060836465563749,"Sell","3.322","10"],[1704060813522909618,"Buy","3.325","46"],[1704060800430662880,"Buy","3.324","60"],[1704060800430662880,"Buy","3.324","111"],[1704060767794711450,"Sell","3.323","20"],[1704060742242482253,"Buy","3.325","10"],[1704060739499229820,"Buy","3.325","22"],[1704060711720102879,"Sell","3.323","33"],[1704060685892348660,"Sell","3.323","40"],[1704060656176071241,"Sell","3.323","7"],[1704060652696222287,"Sell","3.323","10"],[1704060644256623303,"Sell","3.323","31"],[1704060644256623303,"Sell","3.323","118"],[1704060644256623303,"Sell","3.324","57"],[1704060644256623303,"Sell","3.324","110"],[1704060644256623303,"Sell","3.324","50"],[1704060625388471000,"Sell","3.324","76"],[1704060595485366495,"Buy","3.326","10"],[1704060577288664961,"Buy","3.326","30"],[1704060546387595173,"Buy","3.328","68"],[1704060546387595173,"Buy","3.328","134"],[1704060546387595173,"Buy","3.327","161"],[1704060546387595173,"Buy","3.327","124"],[1704060531383623535,"Sell","3.338","131"],[1704060531349174817,"Sell","3.338","57"],[1704060531185871123,"Sell","3.338","5000"],[1704060531131248409,"Sell","3.338","31"],[1704060531095733459,"Buy","3.338","760"],[1704060531095733459,"Buy","3.338","1274"],[1704060531095733459,"Buy","3.337","918"],[1704060531095733459,"Buy","3.337","638"],[1704060531095733459,"Buy","3.337","397"],[1704060531095733459,"Buy","3.337","247"],[1704060531095733459,"Buy","3.336","1128"],[1704060531095733459,"Buy","3.336","1011"],[1704060531095733459,"Buy","3.336","3"],[1704060531095733459,"Buy","3.336","3"],[1704060531095733459,"Buy","3.336","123"],[1704060531095733459,"Buy","3.336","170"],[1704060531095733459,"Buy","3.335","1079"],[1704060531095733459,"Buy","3.335","1274"],[1704060531095733459,"Buy","3.332","4"],[1704060531095733459,"Buy","3.332","3"],[1704060531095733459,"Buy","3.332","253"],[1704060531095733459,"Buy","3.332","304"],[1704060531095733459,"Buy","3.33","161"],[1704060531095733459,"Buy","3.33","125"],[1704060531095733459,"Buy","3.329","25"],[1704060531095733459,"Buy","3.329","99"],[1704060531095733459,"Buy","3.329","84"],[1704060531095733459,"Buy","3.328","107"],[1704060529244795759,"Buy","3.329","30"],[1704060506099075811,"Buy","3.329","8"],[1704060501437454986,"Buy","3.329","57"],[1704060486387063479,"Buy","3.329","29"],[1704060486387063479,"Buy","3.329","171"],[1704060432490261333,"Buy","3.327","75"],[1704060432490261333,"Buy","3.327","130"],[1704060419519489241,"Sell","3.326","60"],[1704060396428109702,"Sell","3.326","15"],[1704060393347102532,"Buy","3.327","40"],[1704060384372169471,"Buy","3.33","81"],[1704060360774321339,"Sell","3.328","90"],[1704060329461497202,"Buy","3.328","40"],[1704060310730677515,"Buy","3.328","55"],[1704060283148407889,"Sell","3.326","40"],[1704060262019160312,"Buy","3.329","3"],[1704060251796434070,"Buy","3.331","15"],[1704060244385998295,"Sell","3.33","60"],[1704060221920365519,"Buy","3.333","30"],[1704060198402629469,"Sell","3.331","7"],[1704060190448182485,"Buy","3.332","26"],[1704060184112596428,"Buy","3.331","30"],[1704060165167714621,"Buy","3.331","2"],[1704060164610403436,"Sell","3.33","5"],[1704060151930926934,"Buy","3.332","70"],[1704060102914728596,"Buy","3.336","94"],[1704060102914728596,"Buy","3.336","168"],[1704060092304815307,"Sell","3.332","125"],[1704060092304815307,"Sell","3.332","129"],[1704060069321736252,"Sell","3.334","74"],[1704060069321736252,"Sell","3.334","64"],[1704060039881694579,"Sell","3.34","141"],[1704060008009811070,"Buy","3.347","138"],[1704059975255789203,"Buy","3.342","70"],[1704059975255789203,"Buy","3.342","140"],[1704059928254342294,"Sell","3.339","157"],[1704059928254342294,"Sell","3.339","97"],[1704059882788098941,"Buy","3.336","5"],[1704059878478425992,"Buy","3.336","20"],[1704059873092881162,"Sell","3.334","5"],[1704059856841927734,"Buy","3.336","6"],[1704059831596161658,"Buy","3.336","12"],[1704059810995808958,"Sell","3.334","4"],[1704059789807447028,"Buy","3.335","14"],[1704059765593375380,"Sell","3.334","41"],[1704059729958229249,"Sell","3.333","25"],[1704059715955925562,"Sell","3.333","18"],[1704059704675845167,"Buy","3.337","1"],[1704059685712612777,"Buy","3.337","2"],[1704059666445157828,"Buy","3.337","20"],[1704059636768183894,"Sell","3.335","7"],[1704059625506530076,"Buy","3.336","20"],[1704059603290998755,"Sell","3.334","20"],[1704059576274618850,"Buy","3.336","10"],[1704059545349117579,"Buy","3.337","45"],[1704059517804035958,"Sell","3.339","18"],[1704059491878455076,"Buy","3.343","19"],[1704059483521878001,"Buy","3.343","20"],[1704059463421971033,"Buy","3.346","38"],[1704059452701460092,"Buy","3.346","25"],[1704059443811182197,"Buy","3.346","1"],[1704059426128723303,"Buy","3.346","2"],[1704059415356683923,"Buy","3.346","4"],[1704059411493160139,"Buy","3.346","20"],[1704059406826372654,"Buy","3.346","31"],[1704059383630527914,"Buy","3.343","44"],[1704059363516360391,"Sell","3.34","45"],[1704059348314077629,"Sell","3.338","8"],[1704059348314077629,"Sell","3.338","102"],[1704059318679526285,"Sell","3.34","124"],[1704059311451561511,"Buy","3.342","26"],[1704059284694908000,"Buy","3.341","55"],[1704059278126230805,"Sell","3.339","120"],[1704059268920708288,"Buy","3.342","111"],[1704059249033549140,"Buy","3.342","57"],[1704059243317794834,"Buy","3.342","103"],[1704059243317794834,"Buy","3.342","177"],[1704059220854369895,"Buy","3.341","108"],[1704059220854369895,"Buy","3.341","171"],[1704059177162111841,"Buy","3.342","26"],[1704059160796604384,"Sell","3.339","23"],[1704059142977259108,"Sell","3.342","12"],[1704059139161011561,"Buy","3.343","30"],[1704059128026931253,"Buy","3.343","65"],[1704059124532522641,"Sell","3.341","99"],[1704059114202029435,"Buy","3.347","120"],[1704059101480139102,"Buy","3.343","72"],[1704059101480139102,"Buy","3.343","113"],[1704059079742373942,"Sell","3.341","97"],[1704059064654611077,"Buy","3.347","101"],[1704059064654611077,"Buy","3.347","108"],[1704058982503328786,"Buy","3.343","60"],[1704058957461919003,"Sell","3.342","37"],[1704058933827695399,"Buy","3.343","40"],[1704058926949134719,"Sell","3.342","100"],[1704058925829871775,"Buy","3.343","74"],[1704058925829871775,"Buy","3.343","116"],[1704058887175142307,"Sell","3.34","104"],[1704058887175142307,"Sell","3.34","142"],[1704058874618059593,"Sell","3.342","116"],[1704058874618059593,"Sell","3.342","112"],[1704058830859382035,"Buy","3.344","105"],[1704058830859382035,"Buy","3.344","139"],[1704058812029984160,"Buy","3.348","96"],[1704058812029984160,"Buy","3.348","177"],[1704058782408459876,"Buy","3.353","119"],[1704058766214152298,"Buy","3.353","133"],[1704058723248068423,"Buy","3.347","75"],[1704058702795027336,"Sell","3.346","20"],[1704058699480234280,"Buy","3.349","136"],[1704058671655150970,"Sell","3.349","7"],[1704058671655150970,"Sell","3.349","132"],[1704058657425818091,"Buy","3.353","94"],[1704058635149655375,"Sell","3.344","40"],[1704058625101226262,"Buy","3.349","35"],[1704058607171185751,"Buy","3.352","80"],[1704058588860658536,"Sell","3.347","38"],[1704058584392463227,"Sell","3.348","124"],[1704058584392463227,"Sell","3.348","155"],[1704058563693753130,"Sell","3.351","102"],[1704058563693753130,"Sell","3.351","116"],[1704058536494556901,"Buy","3.35","93"],[1704058536494556901,"Buy","3.35","107"],[1704058520916530261,"Sell","3.342","141"],[1704058491633566045,"Sell","3.34","10"],[1704058487015320118,"Buy","3.342","30"],[1704058485097378901,"Sell","3.34","110"],[1704058468713271878,"Sell","3.339","103"],[1704058439139206422,"Sell","3.341","169"],[1704058411229581894,"Buy","3.342","106"],[1704058381849233590,"Sell","3.341","7"],[1704058381849233590,"Sell","3.341","143"],[1704058354443620208,"Buy","3.344","10"],[1704058345595364696,"Sell","3.341","2"],[1704058311071584314,"Buy","3.343","16"],[1704058304523168786,"Sell","3.34","80"],[1704058278272837783,"Sell","3.338","125"],[1704058255051882504,"Buy","3.343","8"],[1704058243188953524,"Buy","3.343","141"],[1704058194630112138,"Sell","3.343","30"],[1704058179109005081,"Buy","3.344","55"],[1704058160131838545,"Sell","3.342","8"],[1704058148568073470,"Sell","3.342","10"],[1704058131074830638,"Buy","3.345","50"],[1704058110596932616,"Buy","3.344","6"],[1704058099538704450,"Sell","3.343","13"],[1704058095658879295,"Buy","3.347","73"],[1704058072853378595,"Buy","3.346","3"],[1704058062854466765,"Sell","3.344","8"],[1704058056245126693,"Buy","3.346","17"],[1704058044535184544,"Buy","3.346","33"],[1704058035157364138,"Buy","3.345","106"],[1704057984302952306,"Buy","3.347","36"],[1704057979987371914,"Buy","3.348","64"],[1704057958507930441,"Sell","3.346","48"],[1704057942786053976,"Sell","3.348","113"],[1704057918070452239,"Buy","3.352","95"],[1704057892873054633,"Sell","3.348","159"],[1704057868251252836,"Buy","3.353","130"],[1704057827090139234,"Buy","3.349","80"],[1704057827090139234,"Buy","3.349","120"],[1704057783402874415,"Buy","3.353","150"],[1704057773852311848,"Buy","3.348","31"],[1704057741443491111,"Sell","3.348","30"],[1704057727120556159,"Buy","3.353","4"],[1704057714680566069,"Buy","3.352","60"],[1704057685184109395,"Sell","3.349","95"],[1704057663814103094,"Buy","3.353","30"],[1704057663814103094,"Buy","3.353","170"],[1704057640003694162,"Sell","3.351","16"],[1704057636005065891,"Sell","3.351","22"],[1704057628684376345,"Buy","3.354","36"],[1704057628684376345,"Buy","3.354","4"],[1704057622055485945,"Buy","3.354","84"],[1704057601043809378,"Buy","3.354","40"],[1704057601043809378,"Buy","3.354","125"],[1704057571594824858,"Sell","3.349","110"],[1704057557171454131,"Buy","3.354","120"],[1704057540265586601,"Sell","3.352","110"],[1704057512807523474,"Buy","3.35","2"],[1704057512807523474,"Buy","3.35","168"],[1704057500180819247,"Buy","3.354","114"],[1704057476344760666,"Sell","3.35","140"],[1704057466134727119,"Buy","3.353","102"],[1704057466134727119,"Buy","3.353","149"],[1704057442627736831,"Buy","3.346","150"],[1704057422970878924,"Sell","3.344","40"],[1704057414671655022,"Buy","3.345","34"],[1704057414671655022,"Buy","3.345","48"],[1704057385897641174,"Sell","3.344","60"],[1704057373865516058,"Buy","3.345","96"],[1704057365749816092,"Buy","3.347","34"],[1704057356503712306,"Sell","3.347","64"],[1704057329997095481,"Buy","3.347","47"],[1704057329997095481,"Buy","3.347","118"],[1704057318345657315,"Buy","3.347","122"],[1704057318345657315,"Buy","3.347","128"],[1704057288574161326,"Buy","3.34","75"],[1704057243254829685,"Sell","3.34","106"],[1704057208315290482,"Buy","3.341","55"],[1704057208315290482,"Buy","3.341","20"],[1704057184169776383,"Sell","3.339","7"],[1704057184169776383,"Sell","3.339","139"],[1704057180828264325,"Buy","3.341","110"],[1704057180828264325,"Buy","3.341","150"],[1704057154312169150,"Sell","3.337","57"],[1704057140547358113,"Sell","3.34","90"],[1704057126304032810,"Buy","3.343","100"],[1704057123406727058,"Buy","3.338","1"],[1704057112969335897,"Buy","3.342","4"],[1704057109581751543,"Sell","3.332","336"],[1704057088933378279,"Buy","3.333","10"],[1704057073882372416,"Sell","3.33","70"],[1704057064148542674,"Sell","3.331","167"],[1704056995978861855,"Buy","3.331","28"],[1704056995978861855,"Buy","3.331","18"],[1704056991734203863,"Buy","3.331","113"],[1704056964437376886,"Sell","3.329","75"],[1704056949093080772,"Buy","3.332","140"],[1704056937211826197,"Buy","3.332","85"],[1704056927815018464,"Sell","3.329","28"],[1704056917373162023,"Sell","3.33","42"],[1704056917373162023,"Sell","3.33","18"],[1704056908211541288,"Buy","3.333","43"],[1704056895925326940,"Sell","3.333","67"],[1704056883364735759,"Sell","3.33","76"],[1704056883364735759,"Sell","3.33","177"],[1704056883364735759,"Sell","3.33","34"],[1704056883364735759,"Sell","3.332","133"],[1704056861913370557,"Sell","3.331","30"],[1704056858978871669,"Sell","3.33","121"],[1704056858978871669,"Sell","3.33","179"],[1704056833166514636,"Buy","3.335","49"],[1704056829242132882,"Buy","3.335","73"],[1704056829242132882,"Buy","3.335","172"],[1704056806863216356,"Buy","3.342","136"],[1704056806863216356,"Buy","3.342","105"],[1704056806863216356,"Buy","3.341","134"],[1704056806863216356,"Buy","3.341","110"],[1704056802141028980,"Sell","3.339","106"],[1704056792726750207,"Buy","3.35","230"],[1704056790237226105,"Buy","3.336","1"],[1704056785869144026,"Buy","3.335","110"],[1704056779295681827,"Buy","3.336","140"],[1704056750249859949,"Buy","3.335","154"],[1704056723993661159,"Buy","3.334","42"],[1704056723993661159,"Buy","3.334","148"],[1704056705559131011,"Buy","3.336","120"],[1704056705559131011,"Buy","3.336","148"],[1704056683765427186,"Buy","3.338","110"],[1704056683765427186,"Buy","3.338","136"],[1704056648984814950,"Sell","3.335","158"],[1704056619929917600,"Buy","3.338","115"],[1704056619929917600,"Buy","3.338","104"],[1704056582657882434,"Buy","3.343","95"],[1704056482430043022,"Buy","3.336","177"],[1704056465748260654,"Buy","3.337","7"],[1704056465748260654,"Buy","3.337","135"],[1704056436221335890,"Sell","3.338","125"],[1704056436221335890,"Sell","3.338","155"],[1704056423644051230,"Buy","3.339","121"],[1704056389811954193,"Buy","3.336","150"],[1704056380533198049,"Buy","3.334","100"],[1704056371972100576,"Buy","3.336","95"],[1704056350564881039,"Buy","3.337","145"],[1704056350564881039,"Buy","3.337","105"],[1704056347668130004,"Buy","3.336","125"],[1704056347668130004,"Buy","3.336","170"],[1704056320007692176,"Buy","3.335","74"],[1704056318868975669,"Buy","3.334","122"],[1704056295938086148,"Buy","3.338","30"],[1704056280879679667,"Sell","3.338","40"],[1704056277776023173,"Buy","3.343","140"],[1704056277776023173,"Buy","3.343","124"],[1704056263184910756,"Sell","3.335","45"],[1704056263184910756,"Sell","3.335","160"],[1704056202789220764,"Buy","3.34","17"],[1704056202789220764,"Buy","3.34","98"],[1704056188528037630,"Buy","3.344","125"],[1704056188528037630,"Buy","3.344","155"],[1704056174202390269,"Buy","3.344","142"],[1704056145192753109,"Sell","3.337","50"],[1704056123703926294,"Sell","3.337","3"],[1704056123703926294,"Sell","3.337","122"],[1704056103254732093,"Buy","3.337","80"],[1704056087495060686,"Buy","3.337","120"],[1704056072569983233,"Sell","3.333","8"],[1704056068950563561,"Sell","3.332","20"],[1704056056585556739,"Buy","3.336","24"],[1704056050555406986,"Sell","3.335","177"],[1704056036209077248,"Sell","3.332","48"],[1704056034721940557,"Buy","3.333","9"],[1704056034721940557,"Buy","3.333","151"],[1704056009506344130,"Buy","3.332","85"],[1704055990291440769,"Buy","3.332","53"],[1704055960461661535,"Sell","3.329","100"],[1704055939155016513,"Sell","3.331","100"],[1704055930449714347,"Buy","3.334","24"],[1704055925080139589,"Sell","3.331","100"],[1704055864265949270,"Buy","3.331","109"],[1704055864265949270,"Buy","3.331","113"],[1704055846988499213,"Buy","3.333","157"],[1704055839293560077,"Sell","3.33","87"],[1704055839293560077,"Sell","3.33","133"],[1704055812984999933,"Sell","3.327","79"],[1704055812984999933,"Sell","3.327","116"],[1704055789999182956,"Buy","3.329","25"],[1704055776805472743,"Buy","3.33","152"],[1704055758533721639,"Sell","3.325","35"],[1704055750996153371,"Buy","3.328","106"],[1704055750996153371,"Buy","3.328","132"],[1704055724628187672,"Sell","3.325","124"],[1704055724628187672,"Sell","3.325","114"],[1704055705008188022,"Sell","3.327","148"],[1704055705008188022,"Sell","3.327","145"],[1704055670751975408,"Buy","3.326","155"],[1704055670751975408,"Buy","3.326","121"],[1704055650723089097,"Sell","3.322","110"],[1704055626682411718,"Sell","3.329","100"],[1704055617494794073,"Buy","3.332","100"],[1704055607245639355,"Buy","3.328","8"],[1704055590157870323,"Buy","3.33","23"],[1704055590157870323,"Buy","3.33","3"],[1704055584017405926,"Buy","3.33","174"],[1704055584017405926,"Buy","3.33","126"],[1704055567142452615,"Sell","3.325","102"],[1704055533005593850,"Buy","3.326","39"],[1704055520230766104,"Buy","3.328","70"],[1704055493050210050,"Buy","3.325","121"],[1704055474221391290,"Sell","3.326","123"],[1704055473225546452,"Buy","3.327","178"],[1704055446640073550,"Buy","3.329","158"],[1704055446640073550,"Buy","3.329","126"],[1704055415616881112,"Buy","3.33","52"],[1704055415616881112,"Buy","3.33","128"],[1704055395413371467,"Sell","3.33","219"],[1704055310929343058,"Sell","3.334","7"],[1704055307075686277,"Buy","3.335","30"],[1704055288015589030,"Buy","3.335","52"],[1704055267267346474,"Buy","3.336","35"],[1704055244396376252,"Buy","3.342","5"],[1704055242249493045,"Sell","3.337","13"],[1704055233464799763,"Buy","3.339","49"],[1704055201231986290,"Buy","3.336","2"],[1704055197553096346,"Buy","3.336","9"],[1704055176955567932,"Buy","3.335","49"],[1704055168717157707,"Buy","3.335","110"],[1704055157932623212,"Buy","3.334","35"],[1704055133248772293,"Sell","3.339","30"],[1704055122043745620,"Sell","3.335","40"],[1704055111164520524,"Buy","3.334","20"],[1704055105006545256,"Buy","3.335","38"],[1704055076742499535,"Buy","3.336","2"],[1704055067873272780,"Buy","3.336","6"],[1704055060042286303,"Sell","3.333","115"],[1704055038425787565,"Buy","3.336","94"],[1704055032099442209,"Sell","3.334","52"],[1704055019530722636,"Buy","3.334","95"],[1704054998474250833,"Buy","3.335","86"],[1704054998474250833,"Buy","3.335","160"],[1704054947051984855,"Sell","3.333","113"],[1704054947051984855,"Sell","3.333","98"],[1704054925849384722,"Buy","3.337","40"],[1704054899037725050,"Buy","3.339","31"],[1704054886480144352,"Buy","3.339","68"],[1704054878215007828,"Buy","3.342","434"],[1704054870733952504,"Buy","3.337","128"],[1704054793748933951,"Sell","3.334","100"],[1704054767892253348,"Sell","3.332","85"],[1704054757793968433,"Sell","3.331","3"],[1704054757793968433,"Sell","3.332","153"],[1704054757793968433,"Sell","3.333","30"],[1704054754753064200,"Buy","3.334","108"],[1704054754753064200,"Buy","3.334","111"],[1704054743676610894,"Sell","3.337","24"],[1704054734455635656,"Buy","3.346","30"],[1704054720574470544,"Sell","3.346","171"],[1704054712638932017,"Sell","3.347","14"],[1704054700772444615,"Buy","3.354","56"],[1704054679227978198,"Sell","3.349","17"],[1704054649943702693,"Buy","3.352","4"],[1704054645597020401,"Buy","3.352","22"],[1704054641079211763,"Buy","3.352","41"],[1704054597130971361,"Buy","3.351","100"],[1704054582639496612,"Sell","3.351","86"],[1704054582639496612,"Sell","3.351","42"],[1704054575548330654,"Sell","3.351","68"],[1704054551654439756,"Buy","3.353","40"],[1704054540551746311,"Sell","3.351","48"],[1704054504887873348,"Buy","3.357","97"]],"type":"snapshot"}
2024-01-01T00:00:02.5797406Z {"sequence":23125601953,"symbol":"ARUSDT","trades_p":[[1704067200234230860,"Sell","9.652","0.7"],[1704067196796280470,"Buy","9.655","0.3"],[1704067194432360669,"Sell","9.649","1"],[1704067192452170184,"Sell","9.649","2"],[1704067182362078546,"Sell","9.649","0.8"],[1704067175233003771,"Sell","9.649","5.8"],[1704067169539988735,"Buy","9.655","5.5"],[1704067155927437344,"Buy","9.657","20"],[1704067142632009128,"Sell","9.653","9.5"],[1704067130305227130,"Buy","9.659","0.9"],[1704067119465166780,"Buy","9.659","0.3"],[1704067112576902090,"Buy","9.659","14"],[1704067107374815363,"Sell","9.656","17.5"],[1704067081891287061,"Sell","9.651","3.8"],[1704067076982198994,"Sell","9.651","5"],[1704067071775210883,"Buy","9.66","4"],[1704067059135526894,"Sell","9.655","10"],[1704067045621933702,"Sell","9.655","2.5"],[1704067042634218764,"Sell","9.655","6"],[1704067028986208803,"Sell","9.655","6"],[1704067015807275611,"Sell","9.658","10"],[1704067006749347857,"Buy","9.658","9.7"],[1704066996942133718,"Buy","9.656","6.5"],[1704066989046971098,"Buy","9.654","15"],[1704066977817496932,"Sell","9.646","7.5"],[1704066965463840005,"Buy","9.661","2"],[1704066955371512904,"Buy","9.664","5.4"],[1704066952524182135,"Buy","9.664","23"],[1704066939871147184,"Sell","9.654","0.8"],[1704066937744813406,"Sell","9.654","4"],[1704066928395793346,"Buy","9.657","7.2"],[1704066925387944912,"Buy","9.655","20.1"],[1704066915440284414,"Buy","9.648","6"],[1704066910739154476,"Sell","9.642","5"],[1704066906528575336,"Sell","9.646","2.7"],[1704066901204017785,"Sell","9.643","8.3"],[1704066894669495263,"Sell","9.647","12.7"],[1704066894669495263,"Sell","9.647","5.3"],[1704066880297174662,"Sell","9.647","40"],[1704066866239565864,"Sell","9.656","3.5"],[1704066864626311542,"Sell","9.659","5.5"],[1704066862297017331,"Buy","9.665","15"],[1704066854103672681,"Sell","9.659","12.5"],[1704066847443535492,"Sell","9.658","58.9"],[1704066832521211808,"Sell","9.661","4"],[1704066831561358536,"Buy","9.665","15"],[1704066812183045249,"Sell","9.662","13"],[1704066807941637215,"Sell","9.662","5.8"],[1704066792756504266,"Buy","9.66","11.6"],[1704066783903114117,"Sell","9.652","26"],[1704066780631890322,"Buy","9.66","8"],[1704066779727034795,"Sell","9.652","7.6"],[1704066779727034795,"Sell","9.653","4.9"],[1704066764760797445,"Sell","9.66","38.3"],[1704066750533218805,"Buy","9.667","5.4"],[1704066748469452338,"Buy","9.667","8.6"],[1704066743323921395,"Sell","9.662","10"],[1704066742166070328,"Sell","9.662","8"],[1704066733430429036,"Buy","9.665","9"],[1704066723309535981,"Sell","9.653","8.2"],[1704066719011523960,"Sell","9.652","6"],[1704066710648232906,"Buy","9.654","11"],[1704066705299859446,"Sell","9.655","1.2"],[1704066701157575234,"Sell","9.655","4.9"],[1704066696325362536,"Sell","9.659","12"],[1704066686903057631,"Sell","9.664","19.3"],[1704066678295967003,"Sell","9.664","10"],[1704066672682073055,"Buy","9.673","15.5"],[1704066669274617718,"Buy","9.67","50"],[1704066649136077115,"Sell","9.659","47.1"],[1704066622453348705,"Sell","9.66","5.6"],[1704066620710722986,"Sell","9.66","7.5"],[1704066614479768274,"Buy","9.669","14"],[1704066599654115796,"Sell","9.671","10.5"],[1704066593965344598,"Buy","9.676","4.5"],[1704066578480246489,"Buy","9.681","0.2"],[1704066573750762334,"Sell","9.676","6.7"],[1704066559531457022,"Buy","9.675","0.2"],[1704066556398357754,"Buy","9.675","3.8"],[1704066549087700433,"Sell","9.67","9.8"],[1704066538725467229,"Sell","9.668","6.4"],[1704066528547077196,"Sell","9.67","5.4"],[1704066519004447974,"Sell","9.674","13"],[1704066514463666600,"Sell","9.68","17"],[1704066504322700625,"Buy","9.683","2.5"],[1704066500198455001,"Buy","9.681","2.2"],[1704066500198455001,"Buy","9.68","4.5"],[1704066497796902803,"Sell","9.673","29"],[1704066484261592565,"Sell","9.676","46.6"],[1704066476350123441,"Buy","9.68","5.5"],[1704066468559700618,"Buy","9.68","13"],[1704066457804670222,"Sell","9.669","15.5"],[1704066449063356299,"Buy","9.663","8.5"],[1704066441202354828,"Buy","9.659","17.7"],[1704066430439597224,"Buy","9.659","8"],[1704066423686867318,"Sell","9.641","20.1"],[1704066387083708146,"Buy","9.645","2.3"],[1704066383553376838,"Buy","9.645","6.8"],[1704066369090267694,"Sell","9.636","4.5"],[1704066362078959683,"Buy","9.641","9.5"],[1704066355852974990,"Buy","9.644","25.1"],[1704066346714032095,"Buy","9.638","10.5"],[1704066345586793977,"Buy","9.638","10"],[1704066340373543430,"Sell","9.636","32.6"],[1704066328513200523,"Sell","9.639","15"],[1704066314277386023,"Buy","9.646","15"],[1704066302328139076,"Sell","9.645","11.1"],[1704066279192151254,"Sell","9.652","2.5"],[1704066274375403033,"Buy","9.657","24"],[1704066267404494303,"Sell","9.641","8.4"],[1704066259497858031,"Sell","9.638","9.6"],[1704066248895905390,"Buy","9.649","35"],[1704066239216485932,"Sell","9.638","0.9"],[1704066236631069968,"Sell","9.638","2"],[1704066226200352208,"Sell","9.638","4"],[1704066223467312978,"Sell","9.638","5.6"],[1704066209617020234,"Sell","9.64","0.7"],[1704066208946126197,"Sell","9.64","6.5"],[1704066202300245490,"Sell","9.643","15"],[1704066187680686462,"Buy","9.65","0.6"],[1704066186870733942,"Buy","9.65","4"],[1704066178021040954,"Sell","9.644","3"],[1704066171022794490,"Buy","9.65","15"],[1704066151420768118,"Buy","9.644","6.2"],[1704066138752900704,"Sell","9.643","13.8"],[1704066135314983168,"Sell","9.643","5.3"],[1704066131684012091,"Buy","9.652","9"],[1704066128837264103,"Buy","9.645","6.7"],[1704066115919203156,"Sell","9.644","9"],[1704066101183924122,"Sell","9.644","12"],[1704066087912702940,"Sell","9.644","5.9"],[1704066075206082386,"Buy","9.649","2.6"],[1704066071212789771,"Sell","9.648","15"],[1704066059749168556,"Sell","9.651","6"],[1704066041001270043,"Sell","9.642","7"],[1704066029783327441,"Sell","9.649","6.6"],[1704066020486212856,"Buy","9.65","35.3"],[1704066016977896599,"Buy","9.647","32.8"],[1704066004135917290,"Sell","9.645","17.5"],[1704065998799249507,"Sell","9.651","7.3"],[1704065995291831886,"Sell","9.652","4.9"],[1704065986631222405,"Sell","9.652","8.2"],[1704065971636993679,"Sell","9.652","0.6"],[1704065964709635230,"Sell","9.652","35"],[1704065962942165591,"Buy","9.66","35"],[1704065952834320776,"Sell","9.651","8.7"],[1704065952834320776,"Sell","9.651","58.3"],[1704065951089142245,"Sell","9.653","47.1"],[1704065945310235002,"Sell","9.653","38.1"],[1704065945310235002,"Sell","9.653","47.2"],[1704065941873146627,"Sell","9.654","47.1"],[1704065931724363368,"Buy","9.634","20"],[1704065915776393042,"Sell","9.635","0.3"],[1704065913123240429,"Sell","9.635","3.5"],[1704065906212458585,"Sell","9.635","10.5"],[1704065899031594528,"Buy","9.644","15"],[1704065884184200628,"Sell","9.644","11"],[1704065870728471753,"Buy","9.665","0.8"],[1704065868956776002,"Sell","9.661","4"],[1704065854387130841,"Buy","9.662","28"],[1704065847274912907,"Sell","9.658","23"],[1704065839912845631,"Sell","9.661","3"],[1704065833746322213,"Sell","9.661","3.4"],[1704065829506019611,"Sell","9.661","26"],[1704065795435362498,"Buy","9.658","10"],[1704065791466329138,"Buy","9.664","20"],[1704065777804711017,"Sell","9.659","14.5"],[1704065771019390131,"Sell","9.659","48.2"],[1704065759164538559,"Buy","9.662","58.2"],[1704065745401600629,"Buy","9.664","42.7"],[1704065740469883189,"Buy","9.664","59.4"],[1704065729361446524,"Sell","9.661","39.4"],[1704065720150141519,"Sell","9.656","48.5"],[1704065714433891179,"Buy","9.652","18.1"],[1704065704206637830,"Buy","9.653","10"],[1704065699091311981,"Buy","9.653","2"],[1704065697234596490,"Buy","9.653","22.8"],[1704065688838230327,"Buy","9.651","15.6"],[1704065681885957068,"Buy","9.651","29"],[1704065671750101680,"Buy","9.65","36"],[1704065668165625319,"Buy","9.649","35"],[1704065659678838739,"Sell","9.645","33.5"],[1704065639524804752,"Sell","9.639","12.5"],[1704065633865489210,"Buy","9.644","16.5"],[1704065627294844344,"Buy","9.638","9"],[1704065619760239238,"Buy","9.638","2.1"],[1704065617624558395,"Sell","9.631","2"],[1704065617006858595,"Buy","9.638","26.7"],[1704065606003575960,"Sell","9.624","42"],[1704065596901242708,"Buy","9.623","1.5"],[1704065588877528414,"Sell","9.619","15.5"],[1704065585497191742,"Buy","9.623","23"],[1704065571777378943,"Buy","9.618","4"],[1704065570681820723,"Buy","9.618","21"],[1704065559154539990,"Buy","9.615","5.8"],[1704065556860024115,"Buy","9.611","13"],[1704065553895122894,"Buy","9.609","8.5"],[1704065548379582456,"Buy","9.607","9.5"],[1704065543211310101,"Buy","9.606","9.8"],[1704065535413888656,"Sell","9.587","45"],[1704065522280845957,"Buy","9.603","10"],[1704065511538757306,"Buy","9.596","6"],[1704065499856623499,"Sell","9.595","3"],[1704065496068819764,"Sell","9.595","29"],[1704065486348728268,"Buy","9.602","8.6"],[1704065473610555052,"Buy","9.596","3"],[1704065472874700745,"Sell","9.591","13"],[1704065458267173558,"Buy","9.591","5"],[1704065450761274539,"Buy","9.591","1"],[1704065445380029497,"Sell","9.586","5.9"],[1704065442521668776,"Buy","9.594","42.5"],[1704065439458544321,"Sell","9.587","45"],[1704065425299631478,"Buy","9.607","58.1"],[1704065399868797430,"Sell","9.586","5"],[1704065389063860209,"Sell","9.588","24"],[1704065374768442740,"Buy","9.599","37.8"],[1704065356651591370,"Sell","9.593","52"],[1704065348801319651,"Sell","9.578","49.8"],[1704065345336855836,"Sell","9.587","25"],[1704065333771614862,"Sell","9.602","3"],[1704065325648619937,"Buy","9.604","7.1"],[1704065316705350107,"Sell","9.596","8.5"],[1704065305370496204,"Buy","9.595","2.2"],[1704065302985038420,"Sell","9.589","1.4"],[1704065293236541198,"Buy","9.594","2"],[1704065289863713302,"Sell","9.589","6.5"],[1704065281722999436,"Buy","9.591","7.7"],[1704065269062898574,"Buy","9.6","1.7"],[1704065267939331053,"Buy","9.6","7.3"],[1704065254131984646,"Sell","9.591","1.3"],[1704065254131984646,"Sell","9.592","4.6"],[1704065251627381398,"Buy","9.597","3"],[1704065250589327497,"Buy","9.597","33"],[1704065237128282918,"Sell","9.599","18.1"],[1704065231920780981,"Buy","9.601","2"],[1704065223106659821,"Buy","9.601","7.5"],[1704065215064666764,"Buy","9.596","7.7"],[1704065197185365092,"Sell","9.587","6"],[1704065195227708044,"Sell","9.587","12.5"],[1704065188895523438,"Buy","9.597","22.5"],[1704065160377233085,"Buy","9.587","9.6"],[1704065149057084377,"Buy","9.587","9"],[1704065132283091688,"Buy","9.583","12"],[1704065129956521837,"Sell","9.587","20"],[1704065116345155485,"Buy","9.579","1.4"],[1704065114631691348,"Buy","9.579","3.7"],[1704065102694603184,"Buy","9.579","5"],[1704065095890638372,"Sell","9.578","6"],[1704065095890638372,"Sell","9.578","17"],[1704065093285210248,"Sell","9.578","25"],[1704065079519347503,"Buy","9.594","6.5"],[1704065070174641586,"Sell","9.589","7.5"],[1704065058382067895,"Sell","9.583","8.5"],[1704065055478940348,"Sell","9.583","25.3"],[1704065030767183320,"Buy","9.584","7.7"],[1704065027080158226,"Sell","9.579","5"],[1704065015528830671,"Buy","9.581","7.2"],[1704065012273743516,"Sell","9.578","3.6"],[1704065000784297083,"Buy","9.586","20"],[1704064987134020034,"Buy","9.593","4.5"],[1704064980908805454,"Buy","9.597","14.5"],[1704064974852685376,"Sell","9.589","31"],[1704064960956363709,"Buy","9.597","18.6"],[1704064960956363709,"Buy","9.597","42.9"],[1704064951707775334,"Sell","9.587","34.2"],[1704064932694159481,"Sell","9.58","48.2"],[1704064919357385152,"Sell","9.575","42.2"],[1704064919357385152,"Sell","9.576","4"],[1704064911195371546,"Sell","9.575","21"],[1704064904376216570,"Buy","9.587","4.1"],[1704064901228447251,"Buy","9.587","4.1"],[1704064899043122090,"Buy","9.582","40"],[1704064889256260980,"Buy","9.573","20"],[1704064879217994280,"Sell","9.572","7.9"],[1704064872380736616,"Buy","9.589","21"],[1704064865951797026,"Sell","9.575","15.9"],[1704064858724303547,"Buy","9.587","5"],[1704064858148013512,"Buy","9.587","6"],[1704064852227877269,"Sell","9.58","6"],[1704064845714424754,"Buy","9.58","4.1"],[1704064845273944070,"Sell","9.578","45"],[1704064839724025247,"Buy","9.587","8.2"],[1704064839712494121,"Buy","9.584","4.1"],[1704064838872767896,"Sell","9.58","42.1"],[1704064829088829913,"Sell","9.585","35.4"],[1704064829088829913,"Sell","9.585","35.6"],[1704064808379528782,"Buy","9.599","31"],[1704064785599672577,"Sell","9.587","29.8"],[1704064778541828623,"Buy","9.599","24.4"],[1704064771037505750,"Buy","9.603","37.5"],[1704064766519853813,"Buy","9.603","43"],[1704064754659807028,"Sell","9.59","59.8"],[1704064743851742294,"Sell","9.593","37.6"],[1704064723619989253,"Sell","9.59","6.9"],[1704064719951365064,"Sell","9.592","17"],[1704064714486819367,"Buy","9.601","43.1"],[1704064691997242734,"Sell","9.6","11.5"],[1704064684121474747,"Sell","9.609","12.4"],[1704064673558048193,"Sell","9.603","9"],[1704064664806592967,"Buy","9.621","7"],[1704064655610560688,"Sell","9.603","26.5"],[1704064655610560688,"Sell","9.604","0.7"],[1704064655610560688,"Sell","9.604","3.1"],[1704064641416629729,"Buy","9.625","18"],[1704064640223926414,"Buy","9.617","25.5"],[1704064628936094018,"Sell","9.611","1.1"],[1704064626969253804,"Buy","9.63","46.5"],[1704064621747146072,"Sell","9.62","27"],[1704064617187881062,"Buy","9.618","15"],[1704064615066369246,"Buy","9.618","20.5"],[1704064608277186548,"Buy","9.612","20"],[1704064600556492112,"Sell","9.598","19"],[1704064600050583522,"Sell","9.601","48"],[1704064594010312904,"Sell","9.618","52.3"],[1704064583022365071,"Sell","9.612","2.7"],[1704064583022365071,"Sell","9.612","1"],[1704064583022365071,"Sell","9.612","60.1"],[1704064575304505372,"Buy","9.629","43.7"],[1704064566145144313,"Sell","9.635","40.6"],[1704064537914365705,"Buy","9.657","44.1"],[1704064529940988053,"Buy","9.645","38.4"],[1704064516956649549,"Sell","9.65","22.5"],[1704064509252050210,"Buy","9.653","48.7"],[1704064500086442163,"Sell","9.639","10.4"],[1704064497996941695,"Sell","9.638","22.3"],[1704064491108985308,"Sell","9.637","9.5"],[1704064485474231977,"Sell","9.639","45.1"],[1704064468788634733,"Sell","9.643","5.1"],[1704064467365464649,"Sell","9.643","1"],[1704064467365464649,"Sell","9.643","12.3"],[1704064457337474225,"Sell","9.643","32.5"],[1704064446008828935,"Buy","9.649","10"],[1704064442798821776,"Buy","9.656","7.3"],[1704064441845724770,"Buy","9.656","30"],[1704064432986821967,"Buy","9.657","56.2"],[1704064420154185623,"Buy","9.662","48.8"],[1704064392649904117,"Sell","9.653","3"],[1704064381110978408,"Sell","9.654","20"],[1704064367292413126,"Sell","9.657","11.5"],[1704064362755019620,"Sell","9.661","37.8"],[1704064354621527600,"Sell","9.657","13"],[1704064340355511631,"Buy","9.654","2"],[1704064337300542252,"Buy","9.651","1"],[1704064327590681774,"Buy","9.659","8"],[1704064314340538539,"Buy","9.66","13"],[1704064301866771121,"Sell","9.646","8"],[1704064296015106484,"Sell","9.656","48"],[1704064283151433688,"Buy","9.666","33.1"],[1704064271688770214,"Buy","9.656","34.8"],[1704064257671617450,"Buy","9.662","7"],[1704064257671617450,"Buy","9.662","35.5"],[1704064249671412709,"Sell","9.661","6"],[1704064242316347268,"Sell","9.664","22.5"],[1704064237113301898,"Buy","9.671","20"],[1704064233452637818,"Sell","9.664","42.9"],[1704064226374771049,"Sell","9.668","36.8"],[1704064226374771049,"Sell","9.668","54.4"],[1704064216271823933,"Sell","9.661","35.7"],[1704064209956847704,"Buy","9.669","50.4"],[1704064201016590107,"Sell","9.681","11"],[1704064187269573359,"Buy","9.691","3.5"],[1704064182708110329,"Buy","9.688","4"],[1704064172147144538,"Buy","9.691","10.2"],[1704064157999964391,"Sell","9.681","12.5"],[1704064147119130166,"Buy","9.693","6.4"],[1704064134838241212,"Buy","9.693","10"],[1704064131505015006,"Sell","9.689","40.9"],[1704064117805915238,"Buy","9.692","58.9"],[1704064108307470146,"Buy","9.696","42.8"],[1704064103790362115,"Buy","9.69","43.6"],[1704064090369707295,"Buy","9.689","41.7"],[1704064057408644809,"Buy","9.687","11"],[1704064050127036689,"Buy","9.687","24"],[1704064038573660071,"Buy","9.694","30"],[1704064027258178944,"Buy","9.694","14.5"],[1704064022237125666,"Buy","9.694","3.5"],[1704064018537796424,"Buy","9.698","25"],[1704064009111149293,"Buy","9.691","15.5"],[1704063997194750081,"Sell","9.69","33.5"],[1704063990815556981,"Sell","9.689","47.1"],[1704063989079584021,"Sell","9.69","61.5"],[1704063980900815014,"Sell","9.698","9.6"],[1704063962025728115,"Sell","9.701","46"],[1704063952112683718,"Buy","9.699","59.2"],[1704063942264781133,"Buy","9.695","41.7"],[1704063935924376901,"Buy","9.697","53.7"],[1704063928111839880,"Sell","9.675","4.1"],[1704063924135785487,"Buy","9.681","34.4"],[1704063915997285731,"Sell","9.661","4.1"],[1704063914954216700,"Sell","9.662","30.6"],[1704063914954044674,"Sell","9.662","27"],[1704063904938550500,"Buy","9.683","56"],[1704063896046102686,"Sell","9.672","4.3"],[1704063895965507161,"Sell","9.672","4"],[1704063890471273459,"Sell","9.679","1"],[1704063890471273459,"Sell","9.679","1"],[1704063890471273459,"Sell","9.679","1"],[1704063890471273459,"Sell","9.679","22"],[1704063890471273459,"Sell","9.679","33.4"],[1704063880631062198,"Sell","9.69","53.7"],[1704063873215162622,"Sell","9.694","39.1"],[1704063870390669672,"Buy","9.7","45.2"],[1704063859217641153,"Sell","9.685","4.1"],[1704063857953759423,"Sell","9.684","4.1"],[1704063857678393847,"Sell","9.686","4.1"],[1704063857047926836,"Sell","9.684","4.1"],[1704063855491263139,"Sell","9.691","35.6"],[1704063839409439370,"Buy","9.698","61"],[1704063833281403148,"Sell","9.682","47.6"],[1704063819445082657,"Sell","9.688","57.6"],[1704063800792942954,"Buy","9.696","56"],[1704063800792942954,"Buy","9.696","55.5"],[1704063789002457427,"Buy","9.687","42.9"],[1704063765801528377,"Sell","9.659","59.3"],[1704063762944441992,"Buy","9.665","51.4"],[1704063760102997202,"Buy","9.673","28.8"],[1704063760102997202,"Buy","9.671","44.2"],[1704063760102997202,"Buy","9.669","66.1"],[1704063760102997202,"Buy","9.667","53.7"],[1704063760102997202,"Buy","9.667","45.1"],[1704063760102997202,"Buy","9.664","61.1"],[1704063760102997202,"Buy","9.66","33.2"],[1704063760102997202,"Buy","9.659","4.2"],[1704063752191956556,"Buy","9.665","36.9"],[1704063750624477093,"Sell","9.659","36.9"],[1704063750624477093,"Sell","9.659","40.7"],[1704063749868279083,"Buy","9.664","51.2"],[1704063748445200097,"Buy","9.663","33.9"],[1704063746497767754,"Sell","9.655","50.3"],[1704063743954559056,"Buy","9.662","44.3"],[1704063734264103128,"Sell","9.65","46.1"],[1704063732678038416,"Buy","9.661","51.5"],[1704063725866138351,"Sell","9.65","28.8"],[1704063725866001281,"Sell","9.65","21.5"],[1704063718099037241,"Sell","9.643","47.3"],[1704063689835191443,"Sell","9.64","60"],[1704063686910487210,"Buy","9.649","55.7"],[1704063685125979419,"Sell","9.635","58.3"],[1704063676792680785,"Sell","9.642","46.3"],[1704063667666217422,"Buy","9.651","37.7"],[1704063667666217422,"Buy","9.651","59.3"],[1704063655567042971,"Sell","9.616","42.9"],[1704063652533417850,"Buy","9.627","49.2"],[1704063646764476915,"Buy","9.628","52"],[1704063643783732238,"Buy","9.62","56.3"],[1704063637852505681,"Sell","9.621","57.5"],[1704063623612590057,"Sell","9.624","56.8"],[1704063623612590057,"Sell","9.624","56.9"],[1704063623098368759,"Buy","9.628","37.1"],[1704063610273315658,"Sell","9.592","60.7"],[1704063580861534448,"Buy","9.614","60.3"],[1704063580214332000,"Sell","9.605","55.1"],[1704063573676858783,"Buy","9.622","4.2"],[1704063570088647513,"Buy","9.632","11.3"],[1704063569262563671,"Sell","9.627","42.9"],[1704063564484643821,"Buy","9.632","40.7"],[1704063555545541939,"Buy","9.634","19.7"],[1704063555545541939,"Buy","9.633","40"],[1704063551766592337,"Buy","9.628","46.8"],[1704063537340526213,"Buy","9.604","56.1"],[1704063529558254033,"Buy","9.615","42.1"],[1704063529558254033,"Buy","9.615","45.1"],[1704063523231234491,"Sell","9.616","54.3"],[1704063519624488741,"Buy","9.631","50.6"],[1704063518625818801,"Buy","9.629","50.4"],[1704063518625818801,"Buy","9.629","34.1"],[1704063513251991686,"Sell","9.633","43.5"],[1704063503292184156,"Sell","9.634","40.7"],[1704063501417959083,"Buy","9.64","58.8"],[1704063487389321508,"Sell","9.632","44.1"],[1704063487389321508,"Sell","9.632","37.7"],[1704063478804755561,"Buy","9.633","46.4"],[1704063473452156392,"Sell","9.63","60.2"],[1704063471786718133,"Buy","9.639","54.8"],[1704063459431376956,"Sell","9.632","50.9"],[1704063445033577707,"Sell","9.631","35.7"],[1704063445033577707,"Sell","9.631","37.8"],[1704063431547660090,"Buy","9.64","56"],[1704063431547660090,"Buy","9.64","49.3"],[1704063430406159991,"Buy","9.639","56.5"],[1704063429538341105,"Buy","9.638","59"],[1704063416373777262,"Buy","9.641","35.1"],[1704063405003446501,"Buy","9.636","50.5"],[1704063393402405257,"Sell","9.612","31.6"],[1704063393402405257,"Sell","9.613","4.4"],[1704063380567957802,"Buy","9.612","37.1"],[1704063361471046812,"Sell","9.608","60.1"],[1704063349086632127,"Sell","9.612","58.6"],[1704063341339173026,"Buy","9.625","11.3"],[1704063336267870228,"Sell","9.62","44.9"],[1704063325903237931,"Buy","9.608","58.2"],[1704063325903237931,"Buy","9.608","39.3"],[1704063317533827755,"Sell","9.595","55.5"],[1704063307533372504,"Sell","9.608","40.2"],[1704063301061750560,"Sell","9.619","36.1"],[1704063292021328938,"Buy","9.615","47.1"],[1704063280663836519,"Sell","9.607","36"],[1704063280663836519,"Sell","9.607","40.3"],[1704063274004655399,"Buy","9.605","50.4"],[1704063264102550867,"Sell","9.584","47.5"],[1704063263568526453,"Buy","9.598","51.3"],[1704063257246785175,"Buy","9.589","35.6"],[1704063254447287597,"Sell","9.58","60.4"],[1704063242774370006,"Sell","9.574","49.6"],[1704063242496247275,"Sell","9.574","4.4"],[1704063242156429477,"Sell","9.574","4"],[1704063232171221665,"Sell","9.555","36"],[1704063223973091985,"Sell","9.555","48.8"],[1704063217970435204,"Buy","9.574","45.5"],[1704063217970435204,"Buy","9.574","46.8"],[1704063206771965878,"Sell","9.54","61.7"],[1704063206771965878,"Sell","9.54","53"],[1704063194676927835,"Buy","9.561","61.6"],[1704063179721653428,"Buy","9.461","30"],[1704063177458832504,"Buy","9.446","54.8"],[1704063176727414434,"Buy","9.443","4"],[1704063176708919590,"Buy","9.443","3.9"],[1704063170254275411,"Buy","9.361","5.1"],[1704063170234076552,"Buy","9.361","5.1"],[1704063170224530153,"Buy","9.361","5.1"],[1704063170217626838,"Buy","9.361","5.1"],[1704063170191770941,"Buy","9.356","5.1"],[1704063168715587041,"Sell","9.371","5.1"],[1704063168381004303,"Sell","9.371","4.8"],[1704063168381004303,"Sell","9.371","5.1"],[1704063165204869567,"Sell","9.38","5.1"],[1704063165203575510,"Sell","9.38","5.1"],[1704063165178652355,"Sell","9.38","5.1"],[1704063165174675834,"Sell","9.38","5.1"],[1704063165173739578,"Sell","9.38","5.1"],[1704063165171520131,"Sell","9.38","5.1"],[1704063165169687501,"Sell","9.38","5.1"],[1704063165168592256,"Sell","9.38","5.1"],[1704063164455751664,"Buy","9.396","49.1"],[1704063164455751664,"Buy","9.396","60.7"],[1704063164387473307,"Buy","9.387","5.1"],[1704063163411671877,"Sell","9.392","592.1"],[1704063160935602361,"Sell","9.392","10.7"],[1704063160934401798,"Sell","9.392","22.1"],[1704063160934401798,"Sell","9.4","29.5"],[1704063160934401798,"Sell","9.404","0.3"],[1704063160919107366,"Sell","9.418","5.1"],[1704063160350395705,"Sell","9.446","5.1"],[1704063160348875278,"Sell","9.446","5.1"],[1704063160322701379,"Sell","9.446","4"],[1704063158935342353,"Sell","9.449","5.2"],[1704063157183999709,"Sell","9.465","43.7"],[1704063157183999709,"Sell","9.465","45.6"],[1704063153840690672,"Buy","9.484","44.9"],[1704063150670866607,"Buy","9.465","4.2"],[1704063150540619126,"Buy","9.478","4.2"],[1704063143581451221,"Sell","9.499","1"],[1704063137043446095,"Sell","9.509","40.9"],[1704063131377789482,"Buy","9.529","0.1"],[1704063131357014191,"Buy","9.529","4.2"],[1704063129832848201,"Sell","9.512","46"],[1704063129832848201,"Sell","9.512","36.5"],[1704063127919697336,"Sell","9.52","6.1"],[1704063123671254789,"Sell","9.55","52.3"],[1704063118915808734,"Sell","9.541","21.1"],[1704063118915808734,"Sell","9.57","66.5"],[1704063118915782616,"Sell","9.57","33.5"],[1704063117915131956,"Sell","9.6","2"],[1704063117915131956,"Sell","9.6","2"],[1704063116501426475,"Sell","9.618","9.6"],[1704063116501426475,"Sell","9.62","55.4"],[1704063115344588309,"Sell","9.633","3.6"],[1704063110576690351,"Buy","9.645","61.9"],[1704063107641921825,"Buy","9.649","56.4"],[1704063106055279609,"Sell","9.642","43.2"],[1704063098404419732,"Sell","9.645","58"],[1704063097807569114,"Buy","9.653","1"],[1704063091918482902,"Buy","9.65","1"],[1704063091904152940,"Buy","9.65","1"],[1704063091902659846,"Buy","9.65","1"],[1704063091902569032,"Buy","9.65","1"],[1704063091902491144,"Buy","9.65","1"],[1704063078431514356,"Sell","9.684","21.5"],[1704063070929590187,"Sell","9.686","12.5"],[1704063059548338371,"Buy","9.692","44.6"],[1704063059548338371,"Buy","9.692","43.4"],[1704063051598190290,"Sell","9.689","1"],[1704063051598190290,"Sell","9.689","56.8"],[1704063051598190290,"Sell","9.689","47.2"],[1704063043285825908,"Sell","9.704","10.3"],[1704063021444450645,"Sell","9.709","47"],[1704063003368489487,"Sell","9.709","20"],[1704063002687944322,"Buy","9.712","19.4"],[1704062996628685947,"Buy","9.713","27.3"],[1704062992744018458,"Sell","9.709","1.6"],[1704062985893159395,"Sell","9.711","3"],[1704062980031810269,"Sell","9.713","4"],[1704062967430369486,"Sell","9.715","6.3"],[1704062963444678441,"Sell","9.715","22.4"],[1704062946701298452,"Sell","9.733","33.5"],[1704062939727924849,"Sell","9.734","44.3"],[1704062939727924849,"Sell","9.734","0.3"],[1704062926943891212,"Sell","9.734","4"],[1704062924393380748,"Sell","9.735","15"],[1704062919050775617,"Sell","9.734","35.6"],[1704062914502131505,"Buy","9.739","51.2"],[1704062904392921719,"Buy","9.734","60.5"],[1704062894943223089,"Buy","9.73","49.3"],[1704062887774695570,"Buy","9.733","43.3"],[1704062887774695570,"Buy","9.733","42.3"],[1704062877428954018,"Sell","9.723","39.8"],[1704062874282530948,"Buy","9.728","61.5"],[1704062873213528979,"Buy","9.727","56.7"],[1704062866877856996,"Buy","9.732","37.2"],[1704062859593685469,"Buy","9.733","38.6"],[1704062855888223728,"Buy","9.727","60.2"],[1704062851317379443,"Sell","9.721","43.1"],[1704062841437722875,"Buy","9.718","33.1"],[1704062841437722875,"Buy","9.718","60.6"],[1704062838041801161,"Buy","9.721","32.9"],[1704062800740156837,"Buy","9.725","41.8"],[1704062789963150232,"Buy","9.727","58.7"],[1704062783388966718,"Buy","9.729","53.3"],[1704062777424271741,"Buy","9.726","56.9"],[1704062750456546853,"Sell","9.716","57.7"],[1704062742752900986,"Sell","9.697","24.4"],[1704062742752900986,"Sell","9.699","75.1"],[1704062742752900986,"Sell","9.7","1"],[1704062742752900986,"Sell","9.7","1.2"],[1704062742752900986,"Sell","9.7","60.5"],[1704062742752900986,"Sell","9.703","60.1"],[1704062742752900986,"Sell","9.704","42.2"],[1704062742752900986,"Sell","9.706","64.6"],[1704062740412487753,"Sell","9.706","35.4"],[1704062735412674324,"Sell","9.732","45.2"],[1704062735412674324,"Sell","9.732","47.6"],[1704062720875410684,"Buy","9.737","38.7"],[1704062716695365592,"Buy","9.736","59"],[1704062710562781428,"Buy","9.759","50.5"],[1704062706052461142,"Buy","9.762","59.9"],[1704062693493528636,"Sell","9.769","41.7"],[1704062686433579855,"Buy","9.772","56.8"],[1704062672578191421,"Sell","9.77","10.2"],[1704062661084745681,"Buy","9.791","48.8"],[1704062661084745681,"Buy","9.791","48.5"],[1704062661084745681,"Buy","9.79","3.6"],[1704062658536818259,"Buy","9.786","57"],[1704062658536818259,"Buy","9.786","35.5"],[1704062642528047715,"Sell","9.776","1"],[1704062640448885998,"Sell","9.777","45.4"],[1704062633193348060,"Sell","9.778","1"],[1704062632224461128,"Sell","9.778","1"],[1704062630795447325,"Sell","9.779","1"],[1704062627793665815,"Sell","9.778","1"],[1704062611815965505,"Buy","9.785","37.4"],[1704062598592136994,"Buy","9.788","43.7"],[1704062598592136994,"Buy","9.788","46.6"],[1704062583865088788,"Buy","9.799","8.9"],[1704062583172265665,"Buy","9.799","25.5"],[1704062571706216472,"Buy","9.81","6.8"],[1704062571706216472,"Buy","9.81","57.4"],[1704062571706216472,"Buy","9.81","20.1"],[1704062568488805246,"Sell","9.801","24.5"],[1704062566179662504,"Buy","9.81","40"],[1704062560690924355,"Buy","9.806","51"],[1704062554772815908,"Buy","9.805","43.4"],[1704062551297976906,"Buy","9.802","43"],[1704062544394123965,"Buy","9.799","35.8"],[1704062540397191079,"Buy","9.807","49.4"],[1704062525965971968,"Buy","9.803","23"],[1704062514821554700,"Buy","9.807","38.8"],[1704062504049132404,"Sell","9.799","35.1"],[1704062493914962255,"Buy","9.808","25"],[1704062481564731960,"Sell","9.801","38"],[1704062473093529904,"Sell","9.815","28.2"],[1704062470178857949,"Buy","9.828","12"],[1704062463858890701,"Sell","9.825","2"],[1704062461568133799,"Buy","9.838","9"],[1704062450975190378,"Buy","9.842","12.5"],[1704062435712890611,"Buy","9.835","20"],[1704062426870486590,"Buy","9.837","20"],[1704062412580970855,"Buy","9.842","28"],[1704062402870817645,"Buy","9.839","18"],[1704062389734217696,"Buy","9.835","33.3"],[1704062379080276537,"Buy","9.831","23"],[1704062365057006089,"Buy","9.845","39.5"],[1704062365057006089,"Buy","9.844","0.8"],[1704062363877298375,"Buy","9.843","37.8"],[1704062353384114318,"Buy","9.827","30"],[1704062341361316325,"Buy","9.832","46.2"],[1704062340645597612,"Buy","9.831","24.3"],[1704062340645597612,"Buy","9.831","26.5"],[1704062332418712326,"Buy","9.83","60.4"],[1704062325551971855,"Buy","9.829","33.9"],[1704062317052020403,"Buy","9.831","14"],[1704062310162563162,"Buy","9.832","6"],[1704062309272869299,"Buy","9.832","19.5"],[1704062302849907244,"Sell","9.831","9"],[1704062298504953751,"Sell","9.837","6.7"],[1704062297285914054,"Sell","9.837","18.2"],[1704062296557496252,"Sell","9.84","20"],[1704062281861349466,"Buy","9.857","5.3"],[1704062270310051485,"Buy","9.87","22"],[1704062261991243296,"Buy","9.862","33.5"],[1704062244112162318,"Buy","9.882","41.5"],[1704062235877333904,"Sell","9.887","0.4"],[1704062235777071190,"Buy","9.889","18"],[1704062233270202867,"Sell","9.887","0.5"],[1704062230209997426,"Sell","9.887","3.4"],[1704062224615990134,"Sell","9.889","10.1"],[1704062190531703765,"Buy","9.894","10.4"],[1704062177157361829,"Sell","9.896","40"],[1704062157680965469,"Buy","9.9","17"],[1704062145245048826,"Buy","9.896","5.1"],[1704062129742292835,"Sell","9.895","7.6"],[1704062118291291407,"Buy","9.905","9.5"],[1704062115682730518,"Buy","9.905","7.4"],[1704062114319438302,"Sell","9.895","0.6"],[1704062113542302757,"Sell","9.895","1.5"],[1704062111204653819,"Sell","9.898","4.9"],[1704062100985867772,"Sell","9.889","1.7"],[1704062093216884908,"Buy","9.898","4"],[1704062086254869493,"Buy","9.902","35"],[1704062074327342190,"Buy","9.892","3"],[1704062061252420954,"Buy","9.897","40"],[1704062051173968801,"Buy","9.905","14"],[1704062040727653986,"Buy","9.904","40"],[1704062026263553006,"Buy","9.899","20"],[1704062016855471196,"Sell","9.891","10.3"],[1704062012919363843,"Buy","9.893","25"],[1704061990743947407,"Sell","9.893","1"],[1704061984736800145,"Sell","9.893","0.7"],[1704061975552297856,"Sell","9.893","5"],[1704061967706845402,"Buy","9.901","24.5"],[1704061960642032955,"Sell","9.891","1.5"],[1704061954997834499,"Sell","9.891","13"],[1704061945528504800,"Buy","9.901","25"],[1704061933117949013,"Buy","9.9","15"],[1704061925211111265,"Sell","9.895","30"],[1704061910620300926,"Buy","9.904","15.6"],[1704061897630878668,"Buy","9.894","4.5"],[1704061894427837570,"Buy","9.89","5"],[1704061893019054979,"Buy","9.888","7.8"],[1704061882023823352,"Buy","9.879","20"],[1704061878724130663,"Sell","9.87","10"],[1704061872143878538,"Buy","9.874","15"],[1704061868167274247,"Sell","9.87","5.6"],[1704061863542702733,"Buy","9.899","5.1"],[1704061858378761122,"Sell","9.896","21"],[1704061847522089655,"Buy","9.902","30"],[1704061838091498137,"Sell","9.89","8.5"],[1704061833948710469,"Sell","9.89","32.9"],[1704061820512196589,"Buy","9.882","13"],[1704061818300891843,"Buy","9.876","5.1"],[1704061814951757100,"Buy","9.871","5.1"],[1704061814149432204,"Buy","9.871","21"],[1704061803701560853,"Sell","9.86","14"],[1704061789621656400,"Buy","9.863","18"],[1704061785408077537,"Sell","9.864","34.6"],[1704061783639847822,"Buy","9.874","5.1"],[1704061782312232573,"Sell","9.862","12"],[1704061769902250554,"Buy","9.867","3"],[1704061767455766407,"Buy","9.867","6.5"],[1704061753035537504,"Buy","9.873","31.2"],[1704061739212534525,"Buy","9.871","8.7"],[1704061734182695619,"Buy","9.871","10"],[1704061725388220487,"Sell","9.855","9.9"],[1704061723222853456,"Buy","9.871","15"],[1704061711181905177,"Sell","9.857","4.7"],[1704061705579858573,"Buy","9.862","4"],[1704061702339604184,"Sell","9.859","2.6"],[1704061700251536515,"Buy","9.872","18"],[1704061695765550660,"Sell","9.867","13.2"],[1704061689462270924,"Sell","9.867","5.1"],[1704061685702514268,"Sell","9.867","5.1"],[1704061684243845178,"Sell","9.868","5.1"],[1704061682491549343,"Buy","9.877","0.5"],[1704061682299586999,"Sell","9.868","5.1"],[1704061680452385092,"Buy","9.877","18"],[1704061677764967126,"Buy","9.876","35"],[1704061666758375984,"Sell","9.87","25"],[1704061645912860553,"Buy","9.872","11.5"],[1704061639016622206,"Buy","9.872","13.5"],[1704061630022871376,"Sell","9.865","6"],[1704061616931485633,"Sell","9.867","0.4"],[1704061616129168799,"Sell","9.867","8.5"],[1704061605164137097,"Buy","9.887","20"],[1704061594194940337,"Buy","9.885","41"],[1704061580920182256,"Buy","9.878","38.5"],[1704061567979890537,"Buy","9.87","5"],[1704061555022911923,"Buy","9.873","2"],[1704061550798465004,"Sell","9.869","13"],[1704061547395201452,"Buy","9.873","57"],[1704061536863941115,"Sell","9.849","44.1"],[1704061522469093181,"Buy","9.852","45.1"],[1704061513429059727,"Sell","9.864","10.1"],[1704061506218822955,"Sell","9.863","15"],[1704061501865056865,"Buy","9.875","19.1"],[1704061501865056865,"Buy","9.875","1.3"],[1704061497418117529,"Buy","9.875","39"],[1704061494428573682,"Buy","9.874","37"],[1704061487258044861,"Sell","9.87","10.1"],[1704061482163031905,"Buy","9.876","48"],[1704061470011420932,"Buy","9.892","1.2"],[1704061469265529263,"Buy","9.893","12"],[1704061463150501925,"Buy","9.898","6"],[1704061456597898557,"Buy","9.897","1"],[1704061451636339918,"Buy","9.902","31"],[1704061446949794920,"Buy","9.896","16"],[1704061433496416676,"Buy","9.908","1.2"],[1704061432536864007,"Buy","9.908","4"],[1704061427323817087,"Buy","9.909","2.5"],[1704061423254197636,"Sell","9.904","15"],[1704061416021987020,"Buy","9.911","2.8"],[1704061409218327845,"Sell","9.905","3"],[1704061404270722065,"Buy","9.908","15.5"],[1704061397385029512,"Buy","9.917","17.1"],[1704061383245861872,"Sell","9.914","1.3"],[1704061379705281105,"Sell","9.914","2.5"],[1704061365499512764,"Sell","9.915","33"],[1704061316637108486,"Buy","9.938","2.6"],[1704061310905249252,"Buy","9.938","15.7"],[1704061298187853103,"Sell","9.934","4.5"],[1704061294538528270,"Buy","9.94","0.7"],[1704061294538528270,"Buy","9.94","8.3"],[1704061287292591184,"Buy","9.94","29.5"],[1704061278179937432,"Buy","9.945","30"],[1704061265516366479,"Sell","9.94","4.6"],[1704061255086180390,"Buy","9.951","9.5"],[1704061248314210965,"Buy","9.951","7"],[1704061242582297781,"Sell","9.939","2"],[1704061241353227913,"Buy","9.945","5.5"],[1704061239887857339,"Buy","9.945","5.5"],[1704061234932249405,"Buy","9.947","5.5"],[1704061234533249128,"Buy","9.947","5.5"],[1704061233260365417,"Buy","9.947","5.5"],[1704061223689176578,"Buy","9.937","15"],[1704061221714949201,"Buy","9.937","6.3"],[1704061216547258882,"Buy","9.937","5.5"],[1704061213487736948,"Buy","9.947","16.4"],[1704061213337349541,"Buy","9.947","3.4"],[1704061213337349541,"Buy","9.946","2.1"],[1704061212054034986,"Sell","9.928","30"],[1704061201395837899,"Buy","9.932","6"],[1704061193296848294,"Buy","9.93","8"],[1704061179243174374,"Buy","9.93","42"],[1704061172603994690,"Buy","9.902","10"],[1704061164823227217,"Buy","9.909","17.9"],[1704061153920370918,"Buy","9.901","17.5"],[1704061141299630212,"Sell","9.891","4.9"],[1704061137218336290,"Buy","9.903","1.2"],[1704061133855114237,"Buy","9.903","12.4"],[1704061133855114237,"Buy","9.902","2.6"],[1704061121987421107,"Buy","9.902","10"],[1704061114957459135,"Sell","9.892","22"],[1704061092269853429,"Sell","9.898","19.5"],[1704061081815073658,"Sell","9.9","21"],[1704061076713586513,"Sell","9.891","1"],[1704061061175825119,"Buy","9.892","54.9"],[1704061051501189168,"Sell","9.889","1"],[1704061051196408615,"Sell","9.887","1"],[1704061050690016681,"Sell","9.886","1"],[1704061048254622704,"Sell","9.885","1"],[1704061047767888515,"Buy","9.89","21"],[1704061034375302327,"Buy","9.899","4"],[1704061031825574619,"Buy","9.899","8.3"],[1704061029995363726,"Buy","9.901","3"],[1704061024982606711,"Buy","9.901","49"],[1704061015032082248,"Buy","9.9","50.6"],[1704061004799639626,"Buy","9.9","42.1"],[1704060992861403225,"Buy","9.929","8.8"],[1704060984360551275,"Sell","9.932","10"],[1704060973581581101,"Sell","9.943","15"],[1704060964563746404,"Buy","9.951","2.2"],[1704060959739792314,"Buy","9.95","7.7"],[1704060951427846560,"Buy","9.95","10"],[1704060948969524724,"Buy","9.95","13.5"],[1704060936136229170,"Buy","9.949","15.1"],[1704060936136229170,"Buy","9.949","10.9"],[1704060929823621135,"Buy","9.949","29.5"],[1704060916139674179,"Buy","9.961","8"],[1704060916139674179,"Buy","9.957","47.7"],[1704060915286468706,"Buy","9.956","44.3"],[1704060905100659787,"Sell","9.958","20.5"],[1704060895272376035,"Buy","9.963","12"],[1704060883302409816,"Sell","9.958","19"],[1704060871134286517,"Buy","9.96","10"],[1704060859698181810,"Buy","9.961","20"],[1704060847801554234,"Buy","9.964","6.3"],[1704060838699675859,"Buy","9.959","0.9"],[1704060831432501703,"Buy","9.957","17.6"],[1704060827617098812,"Buy","9.956","10"],[1704060824197335155,"Buy","9.956","15"],[1704060824019151853,"Buy","9.956","0.2"],[1704060823314706243,"Buy","9.956","1.5"],[1704060820611117866,"Buy","9.962","11"],[1704060810948328043,"Buy","9.962","0.4"],[1704060810948328043,"Buy","9.962","55.6"],[1704060805606501173,"Buy","9.95","2"],[1704060799700384327,"Buy","9.95","7.1"],[1704060789443594638,"Buy","9.954","16"],[1704060775525458089,"Buy","9.952","9.8"],[1704060767026889832,"Buy","9.957","20.5"],[1704060756811695885,"Buy","9.955","36.6"],[1704060742423048506,"Buy","9.959","57.1"],[1704060737503965773,"Buy","9.964","57.8"],[1704060731633114604,"Buy","9.963","50.6"],[1704060717962928733,"Buy","9.952","6"],[1704060713082007453,"Sell","9.94","16"],[1704060707501916751,"Buy","9.95","7.5"],[1704060706664073816,"Buy","9.95","22.6"],[1704060693754865311,"Buy","9.946","4"],[1704060688368956178,"Buy","9.94","0.8"],[1704060683740378873,"Buy","9.94","11"],[1704060672571098382,"Buy","9.945","4.3"],[1704060671639818055,"Buy","9.945","9.2"],[1704060670850000183,"Buy","9.945","26"],[1704060669263072248,"Sell","9.929","41"],[1704060660255559503,"Buy","9.931","10"],[1704060654542494425,"Buy","9.931","5"],[1704060640548211297,"Buy","9.931","21.5"],[1704060627279645285,"Buy","9.926","20"],[1704060616572064676,"Buy","9.932","25"],[1704060604487942415,"Buy","9.927","5.3"],[1704060598051174219,"Buy","9.924","0.3"],[1704060596528911146,"Buy","9.924","22.5"],[1704060583971784740,"Buy","9.927","1"],[1704060580971911312,"Buy","9.927","2.1"],[1704060566263896946,"Buy","9.927","3"],[1704060558430542000,"Buy","9.93","15"],[1704060543931714704,"Buy","9.934","1.7"],[1704060543931714704,"Buy","9.933","3.3"],[1704060531336890341,"Buy","9.934","3.6"],[1704060525980284127,"Sell","9.923","3.5"],[1704060513198781499,"Sell","9.929","2.5"],[1704060507930996588,"Buy","9.935","24.4"],[1704060495245093144,"Sell","9.923","4"],[1704060489609192635,"Buy","9.93","9.3"],[1704060479347154448,"Buy","9.927","9"],[1704060469162553640,"Buy","9.919","14.5"],[1704060456323474453,"Buy","9.911","4"],[1704060450959223987,"Buy","9.911","20"],[1704060440893761742,"Buy","9.902","15.5"],[1704060427698152940,"Buy","9.899","7.9"],[1704060414771580094,"Buy","9.897","18"],[1704060404913166766,"Buy","9.894","19"],[1704060395006096783,"Buy","9.892","3.2"],[1704060389902760204,"Sell","9.885","6"],[1704060375758779040,"Buy","9.897","19"],[1704060372029592015,"Sell","9.893","12.5"],[1704060369672294842,"Sell","9.893","18"],[1704060345200630469,"Buy","9.899","5.6"],[1704060340874889746,"Buy","9.896","3"],[1704060339307941320,"Buy","9.896","7.8"],[1704060329359759152,"Buy","9.896","4.4"],[1704060322327124500,"Buy","9.896","6.2"],[1704060320128966941,"Buy","9.899","25"],[1704060306493831572,"Sell","9.89","15"],[1704060293954437979,"Sell","9.892","15.4"],[1704060291267112724,"Buy","9.897","13.3"],[1704060281912187177,"Buy","9.903","1"],[1704060281912187177,"Buy","9.903","42.4"],[1704060276859250980,"Sell","9.896","40.5"],[1704060263941816385,"Buy","9.899","42.3"],[1704060259552242521,"Buy","9.89","37.4"],[1704060249858736563,"Sell","9.901","7"],[1704060245889122470,"Sell","9.901","7"],[1704060243898798973,"Sell","9.904","13.5"],[1704060232082821222,"Buy","9.913","17.4"],[1704060229747745068,"Buy","9.919","8"],[1704060228027788723,"Buy","9.919","13"],[1704060214836477345,"Buy","9.922","8.5"],[1704060211941424794,"Buy","9.922","4.3"],[1704060208127549106,"Buy","9.922","3.4"],[1704060207251912667,"Sell","9.918","34.2"],[1704060200285296050,"Buy","9.932","33"],[1704060193312098914,"Sell","9.933","3.2"],[1704060190363133391,"Buy","9.953","15"],[1704060186269349117,"Buy","9.948","14"],[1704060180898829024,"Sell","9.938","22.5"],[1704060171412516307,"Buy","9.937","1.6"],[1704060167204999778,"Buy","9.937","3"],[1704060157390326497,"Buy","9.938","2.1"],[1704060151499231694,"Buy","9.938","12.5"],[1704060138700323728,"Buy","9.942","5.4"],[1704060128599134522,"Buy","9.946","36"],[1704060121925731926,"Buy","9.953","21"],[1704060108060800675,"Sell","9.94","16.7"],[1704060107128417867,"Buy","9.952","34.5"],[1704060102168101331,"Sell","9.945","38.6"],[1704060077846114167,"Buy","9.933","2"],[1704060073271619480,"Buy","9.933","17"],[1704060059481618156,"Sell","9.928","24.2"],[1704060047440492145,"Buy","9.934","15"],[1704060036735614093,"Buy","9.937","27.8"],[1704060022797257814,"Buy","9.937","7.4"],[1704060020451345344,"Buy","9.932","39.5"],[1704060008366193359,"Buy","9.94","36.8"],[1704059987510009363,"Buy","9.921","4.6"],[1704059972718863177,"Buy","9.928","5"],[1704059968204424076,"Buy","9.922","4.2"],[1704059961262124073,"Buy","9.927","2.3"],[1704059952767110126,"Sell","9.921","4.5"],[1704059939548646179,"Buy","9.924","4"],[1704059929922187580,"Buy","9.928","2"]],"type":"snapshot"}
2024-01-01T00:00:02.5810007Z {"sequence":23122347245,"symbol":"IMXUSDT","trades_p":[[1704067164464856109,"Sell","2.1331","10"],[1704067160069528020,"Sell","2.1335","38"],[1704067151668938494,"Sell","2.1342","240"],[1704067132877690664,"Sell","2.1351","76"],[1704067132877690664,"Sell","2.1351","214"],[1704067129518377062,"Sell","2.1349","217"],[1704067129518377062,"Sell","2.1349","258"],[1704067115733160633,"Buy","2.1342","3"],[1704067102938472132,"Buy","2.1337","54"],[1704067089495877819,"Buy","2.1341","35"],[1704067086865578871,"Sell","2.1337","37"],[1704067071312661849,"Sell","2.1329","160"],[1704067061644907164,"Sell","2.1327","37"],[1704067061644907164,"Sell","2.1327","280"],[1704067048591244688,"Buy","2.1331","41"],[1704067048591244688,"Buy","2.1331","154"],[1704067025332995254,"Sell","2.1333","185"],[1704066986229613734,"Buy","2.1318","5"],[1704066986229613734,"Buy","2.1318","150"],[1704066966684890975,"Buy","2.1326","250"],[1704066923674283869,"Buy","2.1329","90"],[1704066895370384931,"Buy","2.1331","96"],[1704066876933053040,"Buy","2.1337","55"],[1704066859391742484,"Buy","2.1348","30"],[1704066858041117254,"Sell","2.1346","116"],[1704066832306735760,"Buy","2.1355","97"],[1704066824059095428,"Buy","2.1356","150"],[1704066797474754829,"Buy","2.1338","214"],[1704066797474754829,"Buy","2.1338","266"],[1704066767599597656,"Buy","2.1327","100"],[1704066742435090735,"Buy","2.1331","150"],[1704066725173321031,"Sell","2.1318","87"],[1704066725173321031,"Sell","2.1318","164"],[1704066685954220832,"Buy","2.1346","158"],[1704066660777438248,"Sell","2.1349","100"],[1704066635172115278,"Buy","2.1354","200"],[1704066605799066628,"Buy","2.1366","5"],[1704066605798929687,"Buy","2.1366","110"],[1704066600379801525,"Buy","2.1372","9"],[1704066600379801525,"Buy","2.1372","166"],[1704066574882825021,"Sell","2.1373","200"],[1704066546754168617,"Sell","2.1373","41"],[1704066546754168617,"Sell","2.1373","159"],[1704066495477747861,"Buy","2.1364","140"],[1704066476182735242,"Buy","2.1368","222"],[1704066461618334860,"Buy","2.1354","46"],[1704066446767965405,"Sell","2.1338","760"],[1704066420299509944,"Buy","2.1361","82"],[1704066403932671628,"Sell","2.1347","60"],[1704066386124449520,"Buy","2.1353","85"],[1704066369554451200,"Sell","2.1332","188"],[1704066346484395172,"Sell","2.1331","77"],[1704066332675012617,"Buy","2.1344","115"],[1704066332675012617,"Buy","2.1344","255"],[1704066301210756103,"Buy","2.1358","4"],[1704066300860866501,"Sell","2.1353","30"],[1704066298730534407,"Sell","2.1356","140"],[1704066273168547171,"Buy","2.1358","33"],[1704066273168547171,"Buy","2.1358","157"],[1704066249623268273,"Buy","2.1349","126"],[1704066249623268273,"Buy","2.1349","154"],[1704066245724276977,"Sell","2.1335","103"],[1704066245724276977,"Sell","2.1335","197"],[1704066219167081271,"Sell","2.1355","150"],[1704066184200292476,"Buy","2.1357","96"],[1704066167765208807,"Buy","2.1355","150"],[1704066154103218522,"Buy","2.1349","70"],[1704066152301690840,"Buy","2.1346","165"],[1704066152301690840,"Buy","2.1346","174"],[1704066119730263533,"Sell","2.1345","234"],[1704066101220217534,"Buy","2.1354","96"],[1704066101220217534,"Buy","2.1354","154"],[1704066051751903797,"Sell","2.1324","265"],[1704065977970589644,"Buy","2.1353","158"],[1704065952195826737,"Sell","2.1335","30"],[1704065942246086190,"Buy","2.1349","107"],[1704065912143414616,"Buy","2.1341","80"],[1704065885686597274,"Sell","2.1341","182"],[1704065872471243101,"Sell","2.1356","146"],[1704065831883807317,"Sell","2.1356","110"],[1704065806057713727,"Sell","2.1344","169"],[1704065791665733361,"Buy","2.1353","171"],[1704065759671371711,"Buy","2.1337","226"],[1704065759671371711,"Buy","2.1337","165"],[1704065753582782144,"Sell","2.1336","814"],[1704065753582782144,"Sell","2.1337","222"],[1704065753582782144,"Sell","2.1337","177"],[1704065753581714583,"Sell","2.135","350"],[1704065746387324346,"Buy","2.1369","166"],[1704065746387324346,"Buy","2.1369","177"],[1704065724376660039,"Buy","2.1401","150"],[1704065724376660039,"Buy","2.1401","256"],[1704065719303367945,"Buy","2.1407","232"],[1704065719303367945,"Buy","2.1407","161"],[1704065712001769970,"Buy","2.1415","253"],[1704065712001769970,"Buy","2.1415","149"],[1704065709248800143,"Sell","2.1407","188"],[1704065709248800143,"Sell","2.1407","189"],[1704065681902895480,"Sell","2.1429","209"],[1704065681902895480,"Sell","2.1429","205"],[1704065673914586395,"Buy","2.1435","229"],[1704065673914586395,"Buy","2.1435","230"],[1704065669307550116,"Sell","2.1424","255"],[1704065669307550116,"Sell","2.1424","233"],[1704065647021713253,"Buy","2.1432","5"],[1704065647021713253,"Buy","2.1432","1014"],[1704065647021713253,"Buy","2.1432","4"],[1704065647021713253,"Buy","2.1432","811"],[1704065628321274716,"Sell","2.1417","246"],[1704065628321274716,"Sell","2.1417","272"],[1704065599883790635,"Sell","2.1415","201"],[1704065597265212351,"Sell","2.1418","234"],[1704065576293350221,"Sell","2.1438","245"],[1704065576293350221,"Sell","2.1438","249"],[1704065560972367071,"Buy","2.1409","143"],[1704065560972367071,"Buy","2.1409","257"],[1704065555965711668,"Buy","2.1399","263"],[1704065555965711668,"Buy","2.1399","227"],[1704065538802114062,"Buy","2.1376","690"],[1704065530052990810,"Sell","2.1367","246"],[1704065530052990810,"Sell","2.1367","198"],[1704065519129471457,"Sell","2.1358","204"],[1704065519129471457,"Sell","2.1358","253"],[1704065506591649827,"Sell","2.1354","256"],[1704065506591649827,"Sell","2.1354","260"],[1704065489531399071,"Buy","2.1383","208"],[1704065489531399071,"Buy","2.1383","188"],[1704065468710981277,"Buy","2.1349","85"],[1704065468710981277,"Buy","2.1349","234"],[1704065468710981277,"Buy","2.1348","160"],[1704065446936785362,"Buy","2.1321","222"],[1704065446936785362,"Buy","2.1321","269"],[1704065416962635631,"Sell","2.1332","263"],[1704065416962635631,"Sell","2.1332","159"],[1704065412736968158,"Sell","2.1317","249"],[1704065409922131634,"Buy","2.1328","159"],[1704065409922131634,"Buy","2.1328","212"],[1704065358531456726,"Sell","2.1339","258"],[1704065324969483687,"Sell","2.1329","198"],[1704065286176206182,"Buy","2.1316","192"],[1704065286176206182,"Buy","2.1316","208"],[1704065246166120214,"Sell","2.1332","265"],[1704065170551295046,"Sell","2.1313","265"],[1704065169589256999,"Buy","2.1315","80"],[1704065169589256999,"Buy","2.1314","51"],[1704065169589256999,"Buy","2.1314","162"],[1704065169589256999,"Buy","2.1313","41"],[1704065156238770112,"Sell","2.1294","6"],[1704065156238770112,"Sell","2.1294","648"],[1704065126073426728,"Buy","2.1312","226"],[1704065126073426728,"Buy","2.1312","191"],[1704065113389989693,"Sell","2.1263","177"],[1704065096757719012,"Sell","2.1275","257"],[1704065072507967049,"Sell","2.1275","248"],[1704065062587016261,"Sell","2.1275","273"],[1704065032869421120,"Buy","2.1295","168"],[1704065007312542227,"Sell","2.1263","197"],[1704064989612962981,"Sell","2.1288","177"],[1704064959055081670,"Buy","2.1311","101"],[1704064959055081670,"Buy","2.131","202"],[1704064954540575271,"Buy","2.1308","201"],[1704064954540575271,"Buy","2.1307","171"],[1704064948583034384,"Sell","2.1256","197"],[1704064935454994614,"Buy","2.1311","249"],[1704064911046739670,"Sell","2.1273","196"],[1704064900941882945,"Buy","2.1303","1"],[1704064886739953620,"Sell","2.1251","690"],[1704064884580607880,"Sell","2.1251","26"],[1704064881001132013,"Sell","2.1258","26"],[1704064879429352203,"Buy","2.1292","122"],[1704064879429352203,"Buy","2.1291","32"],[1704064875532404044,"Sell","2.1269","26"],[1704064874948647941,"Sell","2.1269","5"],[1704064874948647941,"Sell","2.1269","860"],[1704064871380472493,"Sell","2.1275","12"],[1704064871380472493,"Sell","2.1275","14"],[1704064868451769866,"Sell","2.1261","26"],[1704064847187315882,"Buy","2.1284","250"],[1704064813178446154,"Sell","2.1293","161"],[1704064812220425419,"Buy","2.1321","228"],[1704064747617047507,"Sell","2.1252","277"],[1704064698893857695,"Buy","2.1328","183"],[1704064698893857695,"Buy","2.1328","767"],[1704064684645903261,"Sell","2.1294","19"],[1704064683648154276,"Sell","2.1305","19"],[1704064683640368517,"Sell","2.1305","19"],[1704064683639415375,"Sell","2.1305","19"],[1704064683639396056,"Sell","2.1305","19"],[1704064683303878923,"Sell","2.1306","279"],[1704064657516362334,"Buy","2.1366","218"],[1704064598280123937,"Buy","2.1347","259"],[1704064572188687584,"Buy","2.1365","219"],[1704064567664097301,"Sell","2.1349","174"],[1704064567663182403,"Sell","2.1349","101"],[1704064567663182403,"Sell","2.1351","234"],[1704064567656280969,"Sell","2.1354","505"],[1704064567656280969,"Sell","2.1368","725"],[1704064567652680471,"Sell","2.1358","541"],[1704064567652680471,"Sell","2.1358","337"],[1704064567652680471,"Sell","2.1359","1118"],[1704064567652680471,"Sell","2.1364","1076"],[1704064567652680471,"Sell","2.1364","391"],[1704064567652680471,"Sell","2.137","769"],[1704064567652680471,"Sell","2.1376","388"],[1704064567652680471,"Sell","2.1376","187"],[1704064567650332648,"Sell","2.1384","916"],[1704064567650332648,"Sell","2.1385","183"],[1704064567650332648,"Sell","2.1386","172"],[1704064567650332648,"Sell","2.1386","333"],[1704064561404363631,"Sell","2.1398","4"],[1704064561404363631,"Sell","2.1398","5"],[1704064561404363631,"Sell","2.1398","950"],[1704064561404363631,"Sell","2.1403","220"],[1704064561393485227,"Sell","2.1405","320"],[1704064561393485227,"Sell","2.1406","13"],[1704064561389524685,"Sell","2.1406","172"],[1704064547102598759,"Buy","2.1418","261"],[1704064482087652338,"Buy","2.1445","18"],[1704064477176778220,"Buy","2.1442","249"],[1704064445770698462,"Sell","2.1458","314"],[1704064440610961153,"Buy","2.1465","183"],[1704064415262042723,"Buy","2.1466","243"],[1704064353947521850,"Buy","2.1476","254"],[1704064349622389073,"Buy","2.1477","208"],[1704064332408440826,"Buy","2.1471","199"],[1704064320488546923,"Buy","2.1481","267"],[1704064296085641055,"Buy","2.1504","267"],[1704064280784098432,"Buy","2.1482","215"],[1704064254963917440,"Sell","2.152","29"],[1704064209416394228,"Buy","2.1541","267"],[1704064177450502139,"Buy","2.1548","197"],[1704064145503808892,"Buy","2.1551","17"],[1704064145502737137,"Buy","2.1551","166"],[1704064106238934437,"Buy","2.156","197"],[1704064105453517389,"Buy","2.1555","23"],[1704064105435240119,"Buy","2.1555","167"],[1704064043342723363,"Buy","2.1554","19"],[1704064026680578640,"Buy","2.1539","74"],[1704064022046003071,"Sell","2.1544","94"],[1704064013498408341,"Buy","2.1559","19"],[1704063972211665772,"Buy","2.1564","19"],[1704063932933757697,"Buy","2.1548","19"],[1704063917108691061,"Buy","2.1528","29"],[1704063917108691061,"Buy","2.1528","167"],[1704063915912527952,"Buy","2.1551","19"],[1704063904525186519,"Sell","2.1498","230"],[1704063904525186519,"Sell","2.1498","196"],[1704063861830708010,"Sell","2.1509","5"],[1704063861830708010,"Sell","2.1509","852"],[1704063850843757780,"Buy","2.1568","23"],[1704063849681939063,"Sell","2.1536","218"],[1704063849681939063,"Sell","2.1536","193"],[1704063846512136695,"Buy","2.1568","23"],[1704063787140064686,"Sell","2.146","263"],[1704063787140064686,"Sell","2.146","150"],[1704063775140339650,"Sell","2.1457","8"],[1704063775140339650,"Sell","2.1463","149"],[1704063775140339650,"Sell","2.1463","278"],[1704063737319668757,"Sell","2.1379","23"],[1704063729031291022,"Sell","2.1395","23"],[1704063717453559267,"Sell","2.1375","200"],[1704063709149567611,"Sell","2.1368","257"],[1704063657323699307,"Sell","2.1318","268"],[1704063606756176039,"Sell","2.1282","187"],[1704063582874181994,"Sell","2.1298","234"],[1704063555483207807,"Sell","2.1383","157"],[1704063548503505590,"Sell","2.1364","273"],[1704063541828906773,"Sell","2.136","214"],[1704063523603084326,"Sell","2.1358","194"],[1704063498372047513,"Buy","2.1403","944"],[1704063498372047513,"Buy","2.1403","713"],[1704063498372047513,"Buy","2.14","718"],[1704063498372047513,"Buy","2.14","237"],[1704063498372047513,"Buy","2.1399","887"],[1704063498372047513,"Buy","2.1398","704"],[1704063498372047513,"Buy","2.1398","247"],[1704063498372047513,"Buy","2.1396","639"],[1704063498372047513,"Buy","2.1392","255"],[1704063498372047513,"Buy","2.1388","195"],[1704063498372047513,"Buy","2.1387","278"],[1704063486705458273,"Sell","2.1357","884"],[1704063399415978485,"Sell","2.1342","208"],[1704063332695565938,"Sell","2.13","218"],[1704063317828079942,"Buy","2.1393","257"],[1704063317828079942,"Buy","2.1392","172"],[1704063317828079942,"Buy","2.1392","271"],[1704063290084968341,"Sell","2.1294","49"],[1704063142940749333,"Sell","2.0942","5"],[1704063142937176030,"Sell","2.0942","205"],[1704063142937176030,"Sell","2.0974","1030"],[1704063142928312775,"Sell","2.0974","1061"],[1704063142927324863,"Sell","2.0974","800"],[1704063142926876799,"Sell","2.0974","890"],[1704063142926216310,"Sell","2.0974","465"],[1704063142611172861,"Sell","2.1094","804"],[1704063142611172861,"Sell","2.1097","1533"],[1704063142611172861,"Sell","2.1098","822"],[1704063142611172861,"Sell","2.1098","1034"],[1704063142611172861,"Sell","2.11","32"],[1704063142611172861,"Sell","2.1101","213"],[1704063142611172861,"Sell","2.1102","820"],[1704063142611172861,"Sell","2.111","178"],[1704063142611172861,"Sell","2.1111","2454"],[1704063142605737121,"Sell","2.114","156"],[1704063142605737121,"Sell","2.114","150"],[1704063142410480099,"Sell","2.1162","277"],[1704063129237904085,"Sell","2.1245","50"],[1704063129237904085,"Sell","2.1251","833"],[1704063128919748780,"Sell","2.1272","79"],[1704063127240527942,"Sell","2.1355","6"],[1704063127240527942,"Sell","2.1355","300"],[1704063127240527942,"Sell","2.1355","451"],[1704063127240527942,"Sell","2.1356","764"],[1704063127240527942,"Sell","2.1357","760"],[1704063127240527942,"Sell","2.1359","220"],[1704063124299436179,"Sell","2.1373","251"],[1704063124299436179,"Sell","2.1373","256"],[1704063123917538204,"Sell","2.1376","30"],[1704063123917538204,"Sell","2.138","662"],[1704063123917538204,"Sell","2.1381","254"],[1704063114934916796,"Sell","2.1444","13"],[1704063113314658281,"Buy","2.1485","117"],[1704063113314658281,"Buy","2.1485","4"],[1704063113300565437,"Buy","2.1464","1186"],[1704063113300565437,"Buy","2.1459","1017"],[1704063113300565437,"Buy","2.1458","782"],[1704063113300565437,"Buy","2.1456","1026"],[1704063113300565437,"Buy","2.1455","626"],[1704063113300565437,"Buy","2.1452","171"],[1704063113300565437,"Buy","2.1452","249"],[1704063105579077320,"Buy","2.1482","180"],[1704063105579077320,"Buy","2.1482","184"],[1704063059212939197,"Sell","2.1531","233"],[1704062984903305650,"Sell","2.1545","245"],[1704062984903305650,"Sell","2.1545","200"],[1704062964845846846,"Sell","2.1526","63"],[1704062964845846846,"Sell","2.1526","315"],[1704062964845846846,"Sell","2.153","197"],[1704062961133594089,"Buy","2.1569","200"],[1704062925742840263,"Buy","2.161","449"],[1704062925742840263,"Buy","2.161","204"],[1704062925742840263,"Buy","2.1607","235"],[1704062925742840263,"Buy","2.1607","262"],[1704062901792900733,"Sell","2.1584","214"],[1704062901792900733,"Sell","2.1584","161"],[1704062883633499812,"Buy","2.1604","268"],[1704062883633499812,"Buy","2.1604","198"],[1704062861923738838,"Sell","2.1595","239"],[1704062861923738838,"Sell","2.1595","229"],[1704062835044771460,"Sell","2.1579","224"],[1704062835044771460,"Sell","2.1579","227"],[1704062806165725696,"Buy","2.1602","169"],[1704062806165725696,"Buy","2.1602","264"],[1704062784153298235,"Buy","2.16","39"],[1704062782429295980,"Buy","2.16","31"],[1704062782429295980,"Buy","2.1594","8"],[1704062779748535762,"Sell","2.1593","4"],[1704062779209708578,"Buy","2.1591","28"],[1704062779209708578,"Buy","2.1586","5"],[1704062779209708578,"Buy","2.1586","6"],[1704062763045754586,"Buy","2.1573","196"],[1704062763045754586,"Buy","2.1573","215"],[1704062753161108587,"Buy","2.1577","39"],[1704062751743617449,"Buy","2.1586","39"],[1704062751549747925,"Sell","2.1574","181"],[1704062751549747925,"Sell","2.1574","235"],[1704062743739623970,"Sell","2.159","29"],[1704062741816567398,"Buy","2.1607","194"],[1704062741816567398,"Buy","2.1607","215"],[1704062738114692878,"Sell","2.1612","175"],[1704062724606524231,"Buy","2.1613","2"],[1704062700745731156,"Buy","2.1651","78"],[1704062700745731156,"Buy","2.1651","618"],[1704062700745731156,"Buy","2.1651","250"],[1704062700745731156,"Buy","2.1651","174"],[1704062700745731156,"Buy","2.1646","797"],[1704062700745731156,"Buy","2.1643","765"],[1704062700745731156,"Buy","2.1643","210"],[1704062700745731156,"Buy","2.1641","248"],[1704062700745731156,"Buy","2.1641","193"],[1704062700745731156,"Buy","2.1641","4"],[1704062700745731156,"Buy","2.1641","7"],[1704062678364425045,"Buy","2.1637","228"],[1704062678364425045,"Buy","2.1637","209"],[1704062646694126795,"Sell","2.1622","83"],[1704062645802673541,"Sell","2.1654","584"],[1704062645802673541,"Sell","2.1658","558"],[1704062645802673541,"Sell","2.1663","151"],[1704062645797976317,"Sell","2.1678","5"],[1704062625690801456,"Sell","2.1702","608"],[1704062625690801456,"Sell","2.1703","252"],[1704062625690801456,"Sell","2.1703","170"],[1704062622815414544,"Sell","2.1714","158"],[1704062616068136988,"Sell","2.1727","6"],[1704062616067477350,"Sell","2.1727","11"],[1704062600786193328,"Sell","2.1732","223"],[1704062600786193328,"Sell","2.1732","242"],[1704062572822169009,"Buy","2.1759","220"],[1704062564049648214,"Buy","2.1758","150"],[1704062548384848227,"Buy","2.1767","819"],[1704062548384848227,"Buy","2.1765","211"],[1704062535851099983,"Sell","2.1757","160"],[1704062535851099983,"Sell","2.1757","238"],[1704062515099489116,"Buy","2.1756","175"],[1704062515099489116,"Buy","2.1755","227"],[1704062508259523873,"Buy","2.1756","62"],[1704062504801971348,"Sell","2.175","43"],[1704062504801971348,"Sell","2.1754","267"],[1704062504801971348,"Sell","2.1754","170"],[1704062504801971348,"Sell","2.1754","49"],[1704062504801971348,"Sell","2.1754","153"],[1704062484308404123,"Sell","2.1754","177"],[1704062484308404123,"Sell","2.1754","219"],[1704062437618226992,"Sell","2.1796","25"],[1704062429159880187,"Buy","2.1796","35"],[1704062413408535746,"Buy","2.1822","204"],[1704062413408535746,"Buy","2.1821","151"],[1704062413408535746,"Buy","2.1819","174"],[1704062413408535746,"Buy","2.1818","153"],[1704062389693201319,"Sell","2.1785","115"],[1704062389693201319,"Sell","2.1785","143"],[1704062389693201319,"Sell","2.1785","208"],[1704062389693201319,"Sell","2.1785","270"],[1704062377930480528,"Sell","2.1778","219"],[1704062377930480528,"Sell","2.1778","257"],[1704062365821059257,"Sell","2.1786","157"],[1704062365821059257,"Sell","2.1786","178"],[1704062327771859363,"Buy","2.1765","208"],[1704062303665243353,"Sell","2.1766","190"],[1704062303665243353,"Sell","2.1766","201"],[1704062303480955501,"Sell","2.1766","43"],[1704062286382741925,"Buy","2.1794","2"],[1704062267453918460,"Sell","2.1805","176"],[1704062267453918460,"Sell","2.1805","204"],[1704062222437506096,"Buy","2.1826","162"],[1704062206618917119,"Buy","2.1825","176"],[1704062179428920072,"Sell","2.1839","221"],[1704062179428920072,"Sell","2.1839","169"],[1704062166338114528,"Buy","2.186","186"],[1704062154602785225,"Buy","2.1867","200"],[1704062133696925712,"Buy","2.189","178"],[1704062113993030587,"Buy","2.1858","155"],[1704062063345053701,"Buy","2.1856","200"],[1704062053624167649,"Buy","2.1859","50"],[1704062053624167649,"Buy","2.1859","250"],[1704062029500545477,"Sell","2.1848","233"],[1704061994382904388,"Buy","2.1873","115"],[1704061977132719118,"Sell","2.1866","73"],[1704061967596812958,"Sell","2.1864","21"],[1704061952663262761,"Sell","2.1858","98"],[1704061927878299571,"Buy","2.1856","97"],[1704061899164338301,"Buy","2.1848","92"],[1704061880146149428,"Buy","2.1823","200"],[1704061859354997623,"Sell","2.1851","240"],[1704061818660299923,"Buy","2.1848","23"],[1704061812779258029,"Buy","2.1844","134"],[1704061812779258029,"Buy","2.1844","184"],[1704061802475951373,"Sell","2.1838","30"],[1704061775144122401,"Sell","2.1847","30"],[1704061753316889824,"Sell","2.1845","21"],[1704061749772477612,"Sell","2.1842","21"],[1704061733295201158,"Buy","2.184","1"],[1704061731071581676,"Sell","2.1839","21"],[1704061730703054741,"Sell","2.1839","50"],[1704061713516281382,"Sell","2.1831","60"],[1704061707946793551,"Sell","2.184","21"],[1704061687063979501,"Buy","2.1862","37"],[1704061685549722978,"Sell","2.186","120"],[1704061660005872526,"Sell","2.1862","4"],[1704061660005872526,"Sell","2.1862","146"],[1704061656995913372,"Buy","2.1864","160"],[1704061656995913372,"Buy","2.1864","273"],[1704061627853089692,"Buy","2.1862","148"],[1704061627853089692,"Buy","2.1862","249"],[1704061607456294511,"Sell","2.1851","160"],[1704061607456294511,"Sell","2.1851","146"],[1704061577514449368,"Sell","2.183","160"],[1704061577514449368,"Sell","2.183","147"],[1704061509573356770,"Sell","2.1822","18"],[1704061491451133185,"Sell","2.1821","18"],[1704061487207113830,"Buy","2.1822","148"],[1704061487207113830,"Buy","2.1822","249"],[1704061456872130366,"Sell","2.1837","18"],[1704061446390558400,"Sell","2.1854","18"],[1704061432042941595,"Sell","2.1861","18"],[1704061408572211139,"Sell","2.1867","152"],[1704061408572211139,"Sell","2.1867","164"],[1704061376515186989,"Sell","2.1854","155"],[1704061376515186989,"Sell","2.1854","218"],[1704061304864098861,"Buy","2.1902","20"],[1704061293725013929,"Buy","2.1902","20"],[1704061272643200240,"Buy","2.1896","83"],[1704061272643200240,"Buy","2.1896","218"],[1704061244155732261,"Sell","2.1876","79"],[1704061238924542173,"Buy","2.1868","5"],[1704061237610639734,"Buy","2.1869","5"],[1704061232005070416,"Buy","2.1868","5"],[1704061212347480019,"Buy","2.1863","200"],[1704061176194421505,"Buy","2.1829","150"],[1704061169984422571,"Buy","2.1816","118"],[1704061169984422571,"Buy","2.1816","167"],[1704061130626251051,"Buy","2.1827","51"],[1704061130626251051,"Buy","2.1827","149"],[1704061093750890869,"Buy","2.1831","254"],[1704061093750890869,"Buy","2.1831","149"],[1704061084903483891,"Sell","2.1831","5"],[1704061081855936288,"Sell","2.1825","5"],[1704061070768305356,"Buy","2.182","153"],[1704061062892228230,"Sell","2.1802","5"],[1704061050805171870,"Buy","2.1819","232"],[1704061050805171870,"Buy","2.1819","258"],[1704060989315783440,"Sell","2.1862","159"],[1704060982735144051,"Buy","2.187","210"],[1704060971854616142,"Buy","2.1871","7"],[1704060971854616142,"Buy","2.1871","243"],[1704060931574946144,"Sell","2.1869","60"],[1704060883486508915,"Buy","2.1886","43"],[1704060858005952147,"Sell","2.1882","96"],[1704060858005952147,"Sell","2.1882","149"],[1704060840118666065,"Sell","2.1881","1"],[1704060840090159252,"Sell","2.1881","95"],[1704060840090159252,"Sell","2.1883","157"],[1704060839062145026,"Sell","2.1881","247"],[1704060829476932472,"Sell","2.1878","262"],[1704060805501622039,"Sell","2.1882","228"],[1704060777084384407,"Buy","2.1903","236"],[1704060777084384407,"Buy","2.1903","203"],[1704060751115669831,"Buy","2.1896","220"],[1704060749479011610,"Sell","2.1895","256"],[1704060716141831524,"Sell","2.189","203"],[1704060704776797604,"Buy","2.19","185"],[1704060683304840194,"Sell","2.189","190"],[1704060653535450237,"Sell","2.1884","38"],[1704060638425120165,"Sell","2.1886","48"],[1704060631312062346,"Sell","2.1885","11"],[1704060626394386087,"Buy","2.1886","85"],[1704060620725976689,"Sell","2.1886","206"],[1704060538369098355,"Sell","2.1929","23"],[1704060538354316051,"Sell","2.1929","146"],[1704060538349029685,"Sell","2.1929","31"],[1704060537917273082,"Sell","2.1931","239"],[1704060530440754974,"Sell","2.1931","244"],[1704060530440754974,"Sell","2.1931","216"],[1704060459287759332,"Buy","2.1904","50"],[1704060372378743500,"Sell","2.1899","150"],[1704060344239650076,"Buy","2.1903","115"],[1704060330634738400,"Sell","2.1881","26"],[1704060327090364992,"Sell","2.1881","120"],[1704060298321816852,"Sell","2.185","105"],[1704060298321816852,"Sell","2.185","261"],[1704060274268191754,"Buy","2.1855","187"],[1704060249786414672,"Buy","2.187","102"],[1704060249786414672,"Buy","2.1869","127"],[1704060228338207227,"Buy","2.1907","193"],[1704060171990027788,"Buy","2.1865","164"],[1704060171990027788,"Buy","2.1863","106"],[1704060171984652484,"Buy","2.1863","136"],[1704060168942876627,"Buy","2.1857","150"],[1704060143017797499,"Sell","2.1858","150"],[1704060126534845929,"Sell","2.1869","16"],[1704060126534845929,"Sell","2.1869","154"],[1704060093015546301,"Buy","2.1866","146"],[1704060093015546301,"Buy","2.1866","184"],[1704060066103067066,"Buy","2.1868","170"],[1704060066103067066,"Buy","2.1868","175"],[1704060060555737327,"Buy","2.1858","30"],[1704060060555737327,"Buy","2.1858","221"],[1704060040943110352,"Sell","2.1851","271"],[1704059982162671877,"Buy","2.1871","192"],[1704059940771781074,"Buy","2.1895","173"],[1704059887231631703,"Sell","2.1909","20"],[1704059884459385267,"Buy","2.191","100"],[1704059861512112513,"Buy","2.1901","91"],[1704059861512112513,"Buy","2.1901","209"],[1704059830503376783,"Buy","2.1895","125"],[1704059807994466306,"Buy","2.1925","135"],[1704059793178702952,"Sell","2.192","150"],[1704059756854080742,"Buy","2.191","50"],[1704059756854080742,"Buy","2.191","150"],[1704059734144199893,"Sell","2.1916","780"],[1704059682076672350,"Buy","2.1932","4"],[1704059657110887544,"Sell","2.1953","155"],[1704059640966461452,"Buy","2.1951","50"],[1704059623798486940,"Sell","2.1966","70"],[1704059616087849496,"Sell","2.1976","177"],[1704059595469258967,"Buy","2.1968","40"],[1704059591096965637,"Sell","2.1968","189"],[1704059562528460866,"Buy","2.1971","157"],[1704059562528460866,"Buy","2.1971","153"],[1704059537332538585,"Buy","2.1987","130"],[1704059518544102648,"Sell","2.1995","63"],[1704059492905079733,"Buy","2.2","25"],[1704059478004750684,"Buy","2.2004","184"],[1704059474994428714,"Sell","2.2001","164"],[1704059458258231289,"Sell","2.2025","29"],[1704059454587976500,"Sell","2.2027","188"],[1704059454587976500,"Sell","2.2027","34"],[1704059454529232132,"Sell","2.2027","233"],[1704059410554211580,"Buy","2.2035","95"],[1704059401571623942,"Sell","2.205","155"],[1704059391064195908,"Buy","2.2044","31"],[1704059372310327799,"Buy","2.202","55"],[1704059352374314703,"Buy","2.2026","24"],[1704059352374314703,"Buy","2.2025","136"],[1704059329420173500,"Sell","2.2029","89"],[1704059284180974690,"Sell","2.2031","15"],[1704059280177662327,"Buy","2.2034","18"],[1704059270594928844,"Buy","2.2034","10"],[1704059266947950902,"Sell","2.2032","30"],[1704059243659129569,"Sell","2.2029","34"],[1704059230096395869,"Buy","2.2041","96"],[1704059213346843293,"Sell","2.2024","135"],[1704059177660828398,"Buy","2.2027","180"],[1704059123000637474,"Buy","2.2047","49"],[1704059113165309125,"Sell","2.2042","15"],[1704059111180064362,"Buy","2.2047","70"],[1704059104591667061,"Buy","2.2039","28"],[1704059102242440580,"Sell","2.2032","76"],[1704059078696259901,"Buy","2.2051","80"],[1704059066643252850,"Buy","2.2047","55"],[1704059042319793136,"Sell","2.204","80"],[1704059009636966113,"Sell","2.2044","170"],[1704058957396365991,"Buy","2.2045","40"],[1704058924812575457,"Sell","2.2045","40"],[1704058898700435107,"Buy","2.2055","65"],[1704058875427169667,"Sell","2.2035","300"],[1704058841965284804,"Buy","2.2035","230"],[1704058798196926653,"Buy","2.2057","90"],[1704058794951527288,"Sell","2.2056","236"],[1704058753582847166,"Sell","2.2036","132"],[1704058719878858153,"Sell","2.2048","66"],[1704058697387599278,"Sell","2.205","100"],[1704058660531294470,"Buy","2.2046","20"],[1704058634673169447,"Sell","2.2041","27"],[1704058624463631877,"Buy","2.2046","145"],[1704058597873807476,"Buy","2.2038","120"],[1704058569999489703,"Buy","2.2038","50"],[1704058560681323593,"Buy","2.2036","94"],[1704058544894742842,"Buy","2.2043","50"],[1704058535909480940,"Sell","2.2044","40"],[1704058522880665608,"Buy","2.2044","100"],[1704058504509400244,"Buy","2.2048","30"],[1704058500151315493,"Sell","2.2048","75"],[1704058500151315493,"Sell","2.2048","27"],[1704058494865168286,"Sell","2.2048","120"],[1704058443371408494,"Buy","2.2037","113"],[1704058421019915234,"Sell","2.2035","51"],[1704058410425737758,"Sell","2.2037","70"],[1704058392244676448,"Buy","2.2034","38"],[1704058390556541295,"Buy","2.2038","173"],[1704058390556541295,"Buy","2.2038","246"],[1704058366629784096,"Buy","2.204","106"],[1704058343558554293,"Sell","2.2025","35"],[1704058328302471605,"Buy","2.2027","221"],[1704058328302471605,"Buy","2.2027","159"],[1704058313018069569,"Buy","2.1993","20"],[1704058296924919174,"Sell","2.199","30"],[1704058288903794117,"Sell","2.1989","230"],[1704058251389647787,"Buy","2.1989","72"],[1704058245492133049,"Sell","2.1984","110"],[1704058221924563607,"Sell","2.1982","150"],[1704058219934081551,"Buy","2.1994","35"],[1704058198999705129,"Sell","2.1988","22"],[1704058189106965395,"Buy","2.1989","60"],[1704058189106965395,"Buy","2.1987","177"],[1704058189106965395,"Buy","2.1987","198"],[1704058188324572871,"Buy","2.1987","36"],[1704058172628237406,"Buy","2.1984","49"],[1704058164290321884,"Sell","2.1984","5"],[1704058164290321884,"Sell","2.1984","195"],[1704058133415230770,"Buy","2.1984","36"],[1704058133415230770,"Buy","2.1984","164"],[1704058126475445839,"Sell","2.1986","1028"],[1704058126183511638,"Buy","2.1983","4"],[1704058126183511638,"Buy","2.1983","333"],[1704058126183511638,"Buy","2.1983","272"],[1704058126183511638,"Buy","2.198","179"],[1704058126183511638,"Buy","2.198","233"],[1704058115069324124,"Buy","2.1981","60"],[1704058089567697232,"Buy","2.1991","929"],[1704058089567697232,"Buy","2.199","216"],[1704058089567697232,"Buy","2.199","148"],[1704058080019359488,"Buy","2.1986","95"],[1704058051220397514,"Buy","2.1981","53"],[1704058023001045091,"Sell","2.1975","40"],[1704057999713317529,"Sell","2.198","62"],[1704057971919677570,"Sell","2.1966","30"],[1704057944898957086,"Buy","2.1972","6"],[1704057938563228108,"Buy","2.1973","30"],[1704057926051602394,"Buy","2.1971","67"],[1704057906900943089,"Sell","2.1976","55"],[1704057876283909747,"Buy","2.1987","9"],[1704057873528548903,"Sell","2.1988","140"],[1704057845023070907,"Sell","2.1978","20"],[1704057830923440347,"Sell","2.1984","125"],[1704057817153453060,"Buy","2.1973","50"],[1704057800645424258,"Sell","2.1966","8"],[1704057784971596946,"Buy","2.1974","13"],[1704057772033856429,"Buy","2.1985","22"],[1704057759701711663,"Buy","2.1985","49"],[1704057755893631665,"Sell","2.198","100"],[1704057736387176382,"Buy","2.1997","10"],[1704057731185925897,"Buy","2.1993","45"],[1704057711942962394,"Sell","2.1991","40"],[1704057702764098752,"Sell","2.1986","62"],[1704057694096706514,"Buy","2.1991","50"],[1704057685181668895,"Buy","2.1989","200"],[1704057656113832155,"Buy","2.2007","9"],[1704057640432434037,"Sell","2.2006","45"],[1704057605272992001,"Sell","2.2006","676"],[1704057605272992001,"Sell","2.2006","226"],[1704057605272992001,"Sell","2.2007","186"],[1704057605272992001,"Sell","2.2017","167"],[1704057559522659434,"Sell","2.2004","44"],[1704057553423015191,"Sell","2.2012","10"],[1704057548285537776,"Buy","2.2013","5"],[1704057548285537776,"Buy","2.2013","180"],[1704057533156952626,"Sell","2.202","46"],[1704057515582151119,"Buy","2.2019","418"],[1704057515582151119,"Buy","2.2019","212"],[1704057515582151119,"Buy","2.2017","156"],[1704057515582151119,"Buy","2.2016","256"],[1704057515582151119,"Buy","2.2016","213"],[1704057468912940339,"Sell","2.2002","76"],[1704057462508115706,"Sell","2.1999","95"],[1704057456493987481,"Buy","2.2002","209"],[1704057456493987481,"Buy","2.2002","177"],[1704057452538497737,"Sell","2.2002","271"],[1704057452538497737,"Sell","2.2002","206"],[1704057408396782992,"Buy","2.1969","225"],[1704057369651669923,"Buy","2.1953","179"],[1704057307119500475,"Buy","2.1956","1"],[1704057307079871676,"Buy","2.1956","42"],[1704057298402624616,"Buy","2.194","232"],[1704057273453562183,"Sell","2.1948","156"],[1704057273453562183,"Sell","2.1948","254"],[1704057199777492465,"Buy","2.1917","40"],[1704057180403642607,"Buy","2.1919","24"],[1704057163012784137,"Buy","2.1923","17"],[1704057153414901411,"Buy","2.1921","50"],[1704057135922227657,"Buy","2.1922","49"],[1704057127637007687,"Buy","2.1919","69"],[1704057104676889031,"Sell","2.1913","99"],[1704057091667627875,"Buy","2.1914","125"],[1704057064144989544,"Buy","2.191","56"],[1704057037463875398,"Sell","2.1901","90"],[1704057018105273620,"Sell","2.1899","143"],[1704057014279230903,"Sell","2.1902","151"],[1704057014279230903,"Sell","2.1902","149"],[1704056992902705836,"Sell","2.1897","44"],[1704056979048307167,"Buy","2.1898","105"],[1704056964300284006,"Buy","2.1891","70"],[1704056943511254986,"Buy","2.189","135"],[1704056938349198611,"Sell","2.1871","142"],[1704056938349198611,"Sell","2.1871","186"],[1704056938349198611,"Sell","2.1872","65"],[1704056934162185532,"Sell","2.1886","187"],[1704056934162185532,"Sell","2.1886","202"],[1704056929898611484,"Buy","2.1891","177"],[1704056889032051533,"Buy","2.1903","210"],[1704056876923316959,"Sell","2.1885","166"],[1704056833241589490,"Buy","2.1897","412"],[1704056833241589490,"Buy","2.1897","218"],[1704056831553847632,"Buy","2.1895","173"],[1704056804828895731,"Sell","2.1887","164"],[1704056804828895731,"Sell","2.1887","254"],[1704056803942346460,"Buy","2.1891","266"],[1704056803942346460,"Buy","2.1891","273"],[1704056800219881063,"Sell","2.189","38"],[1704056793388412586,"Sell","2.1886","230"],[1704056793388412586,"Sell","2.1886","230"],[1704056759821008912,"Buy","2.1883","199"],[1704056759821008912,"Buy","2.1883","269"],[1704056746074402515,"Buy","2.1877","162"],[1704056697206840632,"Sell","2.182","272"],[1704056697206840632,"Sell","2.182","205"],[1704056686481275501,"Sell","2.1813","178"],[1704056686481275501,"Sell","2.1813","262"],[1704056606568246391,"Buy","2.1807","177"],[1704056606568246391,"Buy","2.1807","153"],[1704056556464838462,"Sell","2.1809","92"],[1704056554484111887,"Sell","2.1812","153"],[1704056554484111887,"Sell","2.1812","207"],[1704056546732136119,"Sell","2.1813","169"],[1704056546732136119,"Sell","2.1813","221"],[1704056544896397502,"Buy","2.1799","1"],[1704056544803950861,"Buy","2.1799","127"],[1704056544802199814,"Buy","2.1799","51"],[1704056506150163322,"Sell","2.1783","100"],[1704056506150163322,"Sell","2.1783","164"],[1704056491891024184,"Buy","2.1785","125"],[1704056472892877538,"Buy","2.1781","181"],[1704056437019580299,"Sell","2.1774","52"],[1704056437019580299,"Sell","2.1774","273"],[1704056414543805632,"Sell","2.1771","82"],[1704056414543805632,"Sell","2.1771","150"],[1704056395257683945,"Sell","2.1779","181"],[1704056367002184074,"Buy","2.1792","100"],[1704056349606795603,"Sell","2.1785","110"],[1704056320522282758,"Buy","2.1776","250"],[1704056299093230686,"Sell","2.1773","187"],[1704056251049828557,"Sell","2.1771","155"],[1704056243403883329,"Sell","2.1769","10"],[1704056238728500118,"Sell","2.1768","20"],[1704056221550530135,"Buy","2.1767","47"],[1704056221550530135,"Buy","2.1767","185"],[1704056221510090175,"Buy","2.1767","2"],[1704056221504453388,"Buy","2.1767","2"],[1704056209731419442,"Buy","2.1776","60"],[1704056202460938844,"Buy","2.1778","80"],[1704056190045119780,"Buy","2.1779","85"],[1704056168780339925,"Buy","2.1791","96"],[1704056139011480533,"Sell","2.1782","125"],[1704056119002550484,"Buy","2.1802","17"],[1704056119002550484,"Buy","2.1801","100"],[1704056118732895704,"Buy","2.1801","49"],[1704056118732895704,"Buy","2.1801","185"],[1704056091033934648,"Buy","2.179","100"],[1704056080484832871,"Sell","2.1779","112"],[1704056068677797897,"Buy","2.1787","125"],[1704056046872353060,"Sell","2.1803","45"],[1704056034332263614,"Buy","2.1802","140"],[1704056026556428013,"Sell","2.1802","120"],[1704056002411775328,"Buy","2.1794","151"],[1704056002411775328,"Buy","2.1794","192"],[1704055953712452726,"Buy","2.1807","176"],[1704055953712452726,"Buy","2.1807","231"],[1704055946021925954,"Buy","2.1803","166"],[1704055946021925954,"Buy","2.1803","217"],[1704055936137524710,"Sell","2.1787","186"],[1704055914251997315,"Buy","2.1775","257"],[1704055914251997315,"Buy","2.1775","153"],[1704055899852032420,"Buy","2.177","254"],[1704055899852032420,"Buy","2.177","271"],[1704055857968268964,"Buy","2.1789","181"],[1704055857968268964,"Buy","2.1789","259"],[1704055847751987578,"Buy","2.1804","269"],[1704055847751987578,"Buy","2.1804","180"],[1704055826058721714,"Sell","2.1772","254"],[1704055808154314065,"Sell","2.1786","78"],[1704055785328768174,"Buy","2.1803","161"],[1704055785328768174,"Buy","2.1803","188"],[1704055772626214882,"Sell","2.1803","187"],[1704055747486966811,"Sell","2.1786","265"],[1704055724810517923,"Buy","2.1775","260"],[1704055724810517923,"Buy","2.1775","249"],[1704055714143829206,"Sell","2.1784","156"],[1704055707479559747,"Sell","2.1791","271"],[1704055659338932031,"Buy","2.1779","181"],[1704055654756913707,"Buy","2.1775","65"],[1704055654756913707,"Buy","2.1775","158"],[1704055635177975648,"Buy","2.1814","460"],[1704055616337404937,"Sell","2.1824","130"],[1704055577682380228,"Buy","2.1838","27"],[1704055577682380228,"Buy","2.1838","203"],[1704055543092628481,"Sell","2.1793","159"],[1704055543092628481,"Sell","2.1797","4126"],[1704055543092628481,"Sell","2.1801","911"],[1704055543092628481,"Sell","2.1802","5"],[1704055543092628481,"Sell","2.1802","1070"],[1704055543092628481,"Sell","2.1808","900"],[1704055543092628481,"Sell","2.1812","189"],[1704055543092628481,"Sell","2.1813","194"],[1704055543092628481,"Sell","2.1814","154"],[1704055543092628481,"Sell","2.1814","45"],[1704055542228522931,"Sell","2.1814","10"],[1704055540573721574,"Sell","2.1826","25"],[1704055501772250757,"Sell","2.1836","150"],[1704055480759241522,"Sell","2.1833","260"],[1704055408360155519,"Sell","2.1853","10"],[1704055379609761757,"Sell","2.1846","200"],[1704055354103251209,"Sell","2.1837","91"],[1704055329342117322,"Buy","2.1863","133"],[1704055329342117322,"Buy","2.1863","156"],[1704055288997790415,"Buy","2.1861","200"],[1704055260918194303,"Sell","2.1872","100"],[1704055227395391899,"Buy","2.1873","55"],[1704055223383435601,"Sell","2.1855","73"],[1704055189877994722,"Sell","2.1856","125"],[1704055182273934250,"Sell","2.1856","130"],[1704055160323872805,"Buy","2.1846","83"],[1704055150775340129,"Buy","2.185","85"],[1704055129565219180,"Sell","2.1854","58"],[1704055104877673603,"Sell","2.1842","20"],[1704055101362782229,"Sell","2.1843","60"],[1704055075638441492,"Sell","2.1842","40"],[1704055046691061047,"Buy","2.185","147"],[1704055046691061047,"Buy","2.185","199"],[1704055034867256960,"Buy","2.1842","199"],[1704055034867256960,"Buy","2.1842","233"],[1704055025122535806,"Sell","2.1829","163"],[1704054991215843831,"Buy","2.1856","204"],[1704054991215843831,"Buy","2.1856","154"],[1704054975716395998,"Buy","2.1874","165"],[1704054975716395998,"Buy","2.1874","255"],[1704054969852695961,"Buy","2.1878","166"],[1704054969852695961,"Buy","2.1878","239"],[1704054934404447270,"Buy","2.1852","155"],[1704054928130661214,"Sell","2.1869","147"],[1704054903498482376,"Sell","2.1882","229"],[1704054851125665831,"Buy","2.1857","150"],[1704054828032874408,"Buy","2.1856","48"],[1704054828032874408,"Buy","2.1856","252"],[1704054812235559258,"Buy","2.1851","101"],[1704054812235559258,"Buy","2.1851","169"],[1704054742649365076,"Sell","2.1885","223"],[1704054733864053128,"Buy","2.1904","213"],[1704054733864053128,"Buy","2.1904","237"],[1704054710644612665,"Sell","2.193","162"],[1704054705348064352,"Sell","2.194","268"],[1704054682959393030,"Buy","2.1956","234"],[1704054662650986985,"Buy","2.196","226"],[1704054645778610872,"Sell","2.1943","147"],[1704054618531148166,"Buy","2.1945","55"],[1704054618530982542,"Buy","2.1945","195"],[1704054618530982542,"Buy","2.1945","235"],[1704054505031547796,"Sell","2.1991","175"],[1704054443138136874,"Sell","2.2004","229"],[1704054405363479948,"Sell","2.2026","145"],[1704054405049820303,"Sell","2.2026","171"],[1704054395068972349,"Sell","2.1986","41"],[1704054395068972349,"Sell","2.1986","178"],[1704054395068972349,"Sell","2.1989","256"],[1704054394794634127,"Buy","2.1993","72"],[1704054394794634127,"Buy","2.1993","217"],[1704054394794634127,"Buy","2.1992","186"],[1704054393739737084,"Buy","2.1989","133"],[1704054392558024166,"Buy","2.1988","172"],[1704054390668656072,"Buy","2.1991","117"],[1704054390423257309,"Sell","2.1989","248"],[1704054389186485560,"Buy","2.1997","45"],[1704054389186485560,"Buy","2.1997","113"],[1704054359760570180,"Buy","2.1963","851"],[1704054350384947427,"Sell","2.1922","110"],[1704054317472193461,"Sell","2.192","100"],[1704054284819932702,"Buy","2.192","70"],[1704054249087576529,"Buy","2.1933","130"],[1704054224499774382,"Buy","2.191","99"],[1704054204969207483,"Buy","2.1911","52"],[1704054180767351760,"Sell","2.1902","232"],[1704054135462011237,"Buy","2.1896","130"],[1704054112136394004,"Buy","2.1916","46"],[1704054112136394004,"Buy","2.1916","154"],[1704054100804283698,"Buy","2.1909","125"],[1704054074414589896,"Buy","2.1933","247"],[1704054074414589896,"Buy","2.1933","243"],[1704053971525637326,"Buy","2.1963","150"],[1704053959892061303,"Buy","2.1918","120"],[1704053948515822352,"Buy","2.1915","124"],[1704053948515822352,"Buy","2.1915","196"],[1704053921506596499,"Buy","2.1911","237"],[1704053921506596499,"Buy","2.1911","263"],[1704053906936767042,"Buy","2.192","90"],[1704053882054034055,"Buy","2.1918","80"],[1704053878271798729,"Sell","2.1918","150"],[1704053878271798729,"Sell","2.1918","150"],[1704053848303015612,"Sell","2.1912","156"],[1704053848303015612,"Sell","2.1912","242"],[1704053790054763658,"Sell","2.1938","114"],[1704053790054763658,"Sell","2.1938","166"],[1704053774387261894,"Sell","2.1945","236"],[1704053745276944484,"Buy","2.1947","83"],[1704053745276944484,"Buy","2.1947","227"],[1704053720163603844,"Sell","2.1917","140"],[1704053708486264844,"Buy","2.1908","1258"],[1704053708346218189,"Buy","2.1908","113"],[1704053708289610607,"Buy","2.1908","217"],[1704053708286348566,"Buy","2.1908","110"],[1704053671348156991,"Buy","2.19","30"],[1704053655344306692,"Buy","2.1895","37"],[1704053637667203135,"Buy","2.1902","20"],[1704053627894470356,"Sell","2.1899","60"],[1704053614092151403,"Sell","2.189","1031"],[1704053614092151403,"Sell","2.1895","216"],[1704053614092151403,"Sell","2.1896","136"],[1704053614077954421,"Sell","2.1896","70"],[1704053571925362587,"Buy","2.1907","2"],[1704053569702236386,"Buy","2.1909","9"],[1704053566189212382,"Sell","2.1908","95"],[1704053566188849040,"Sell","2.1908","116"],[1704053540428726082,"Buy","2.1927","212"],[1704053540428726082,"Buy","2.1927","202"],[1704053539835859122,"Sell","2.1924","123"],[1704053512973455766,"Buy","2.1914","256"],[1704053512973455766,"Buy","2.1914","220"],[1704053508076366775,"Buy","2.1908","2"],[1704053484610870887,"Buy","2.193","2"],[1704053482820917209,"Buy","2.193","2"],[1704053480013645190,"Buy","2.1921","2"],[1704053479029591526,"Buy","2.1922","2"],[1704053469222081976,"Sell","2.1916","68"],[1704053464700187153,"Buy","2.1917","98"],[1704053439151693568,"Sell","2.1931","130"],[1704053384388339820,"Buy","2.1931","7"],[1704053384388339820,"Buy","2.1931","218"],[1704053375877168705,"Buy","2.1923","158"],[1704053375877168705,"Buy","2.1923","197"],[1704053341622540497,"Sell","2.1929","15"],[1704053320155191953,"Sell","2.1929","226"],[1704053311123193706,"Sell","2.1933","232"]],"type":"snapshot"}
2024-01-01T00:00:02.5822674Z {"sequence":23123605805,"symbol":"QTUMUSDT","trades_p":[[1704067189237711748,"Sell","3.719","97.5"],[1704067164628964552,"Buy","3.722","370"],[1704067143732587460,"Buy","3.724","107"],[1704067117563240661,"Sell","3.723","153.5"],[1704067098798031661,"Buy","3.731","45.6"],[1704067077181162237,"Buy","3.729","94.6"],[1704067066961871758,"Buy","3.73","27.2"],[1704067065251217738,"Buy","3.727","44"],[1704067040481366771,"Sell","3.726","37.5"],[1704067016064458562,"Sell","3.728","10.9"],[1704067010404925494,"Buy","3.73","78.5"],[1704066994747492031,"Buy","3.725","75"],[1704066982788245931,"Sell","3.721","100"],[1704066956699046310,"Sell","3.723","350"],[1704066929017173312,"Sell","3.723","23.3"],[1704066929017173312,"Sell","3.723","256.7"],[1704066921767893252,"Buy","3.722","48.2"],[1704066920165265698,"Buy","3.722","360"],[1704066906355913780,"Buy","3.72","16.5"],[1704066906355913780,"Buy","3.72","291"],[1704066900929279678,"Buy","3.724","82"],[1704066890974976965,"Sell","3.722","52"],[1704066890974976965,"Sell","3.723","38"],[1704066876532039148,"Buy","3.732","15"],[1704066867411583012,"Buy","3.732","229"],[1704066838294062625,"Sell","3.731","197.5"],[1704066825890127697,"Sell","3.736","120"],[1704066798613756299,"Sell","3.734","152"],[1704066778999444573,"Sell","3.736","99.4"],[1704066754217210210,"Buy","3.742","80"],[1704066725556304523,"Sell","3.736","25.5"],[1704066720394220445,"Buy","3.739","39.5"],[1704066710441455176,"Buy","3.737","68"],[1704066680854637458,"Sell","3.737","32.5"],[1704066679749603765,"Sell","3.74","326"],[1704066676351146070,"Buy","3.74","38.2"],[1704066675104858642,"Sell","3.736","465"],[1704066669518038904,"Buy","3.738","357.6"],[1704066660936582971,"Sell","3.731","40"],[1704066647131097102,"Buy","3.734","63.1"],[1704066647131097102,"Buy","3.734","229.4"],[1704066630320975164,"Buy","3.738","175"],[1704066610362079623,"Buy","3.74","96"],[1704066601131798658,"Sell","3.739","108"],[1704066601131798658,"Sell","3.739","222"],[1704066587432630201,"Sell","3.739","292"],[1704066576164429319,"Buy","3.739","69.1"],[1704066569102375438,"Sell","3.737","200"],[1704066533939911965,"Buy","3.736","29.5"],[1704066523005276524,"Buy","3.736","185"],[1704066498299717678,"Buy","3.733","100"],[1704066474169206466,"Sell","3.73","53"],[1704066447919730603,"Buy","3.726","45"],[1704066435815846853,"Buy","3.727","61.2"],[1704066420224641188,"Buy","3.726","35"],[1704066401770087439,"Buy","3.725","80"],[1704066378184076839,"Buy","3.726","25"],[1704066366892308858,"Buy","3.726","29"],[1704066350536095846,"Buy","3.726","66.6"],[1704066335807286583,"Sell","3.725","210"],[1704066322066734205,"Buy","3.729","225"],[1704066297509580215,"Buy","3.735","193.4"],[1704066285028239369,"Buy","3.724","45"],[1704066279561920210,"Sell","3.722","107"],[1704066265971107867,"Buy","3.72","91.8"],[1704066250998339966,"Buy","3.723","61.2"],[1704066233723514507,"Sell","3.719","57"],[1704066208736925697,"Buy","3.721","260.2"],[1704066179682525717,"Buy","3.724","66.3"],[1704066174267804135,"Buy","3.722","64.7"],[1704066165621595005,"Sell","3.722","108"],[1704066149834270494,"Sell","3.724","110"],[1704066130061814985,"Buy","3.73","6.4"],[1704066125589456732,"Buy","3.73","62"],[1704066122176193689,"Buy","3.728","82.2"],[1704066114407082373,"Sell","3.728","1.8"],[1704066114407082373,"Sell","3.728","238.2"],[1704066088674192040,"Buy","3.723","134"],[1704066073517050578,"Sell","3.718","27.6"],[1704066064260401868,"Sell","3.716","16"],[1704066062807399461,"Buy","3.719","37.5"],[1704066060556843863,"Sell","3.715","67"],[1704066032812942793,"Buy","3.715","58"],[1704066011960792402,"Buy","3.711","50.5"],[1704065982772810686,"Buy","3.711","205"],[1704065963310738868,"Buy","3.705","5.7"],[1704065959627171826,"Buy","3.705","23.8"],[1704065929839559528,"Buy","3.706","46.2"],[1704065909187303629,"Buy","3.709","45"],[1704065896010760952,"Buy","3.709","1.9"],[1704065887173473432,"Buy","3.709","22.5"],[1704065883977961991,"Buy","3.709","10"],[1704065873050023343,"Buy","3.71","8"],[1704065870174976009,"Sell","3.708","34"],[1704065849848241721,"Sell","3.707","49"],[1704065829214259235,"Buy","3.712","45"],[1704065812617971227,"Sell","3.709","35"],[1704065783518657393,"Buy","3.709","60"],[1704065778110593247,"Buy","3.712","280"],[1704065748409829388,"Sell","3.709","106"],[1704065748409829388,"Sell","3.709","362"],[1704065721232122549,"Buy","3.711","52"],[1704065703643064850,"Sell","3.706","175"],[1704065684223664986,"Sell","3.71","185.4"],[1704065658632813928,"Sell","3.71","120"],[1704065642005149591,"Sell","3.709","117.6"],[1704065630952411419,"Sell","3.707","50"],[1704065627104536593,"Buy","3.71","69"],[1704065613750318760,"Buy","3.707","52.5"],[1704065607321327364,"Sell","3.704","65"],[1704065588845420207,"Buy","3.705","225"],[1704065571074259247,"Sell","3.7","171.9"],[1704065547145625286,"Sell","3.695","125"],[1704065526313214308,"Sell","3.691","189.1"],[1704065500869568324,"Sell","3.69","30"],[1704065496913486436,"Sell","3.688","229"],[1704065487088339631,"Sell","3.691","128.9"],[1704065487088339631,"Sell","3.691","246.1"],[1704065465566804275,"Buy","3.697","69"],[1704065446177270289,"Buy","3.696","46"],[1704065420588437870,"Buy","3.701","20"],[1704065415018766323,"Buy","3.699","100"],[1704065386161985285,"Sell","3.699","32"],[1704065375553656147,"Buy","3.699","50"],[1704065350676913894,"Sell","3.697","128"],[1704065340332383725,"Buy","3.699","36.7"],[1704065328389267996,"Buy","3.7","89"],[1704065322933003169,"Sell","3.697","70"],[1704065297381420390,"Buy","3.698","200"],[1704065283254916372,"Buy","3.695","234.4"],[1704065265050231293,"Buy","3.695","287.6"],[1704065238840582061,"Buy","3.689","10"],[1704065235911951112,"Buy","3.689","14.5"],[1704065232868579700,"Sell","3.686","39"],[1704065220596771878,"Sell","3.686","107"],[1704065213624026322,"Buy","3.688","107"],[1704065197404216345,"Buy","3.688","3.7"],[1704065194117548000,"Buy","3.689","50"],[1704065183089170148,"Buy","3.688","186.7"],[1704065155125646879,"Buy","3.686","90"],[1704065125723003258,"Buy","3.683","140"],[1704065122961016501,"Buy","3.681","177"],[1704065110866251208,"Sell","3.677","300"],[1704065106360726572,"Buy","3.682","12.8"],[1704065104408655449,"Buy","3.682","13.1"],[1704065104405885332,"Buy","3.681","13.1"],[1704065084882943850,"Buy","3.684","105"],[1704065063039903036,"Buy","3.684","100"],[1704065043832121234,"Buy","3.684","81"],[1704065022614435092,"Buy","3.687","24.4"],[1704065022042658456,"Buy","3.687","105"],[1704065014704128109,"Buy","3.687","150"],[1704064998310908099,"Buy","3.688","96"],[1704064993607614112,"Buy","3.692","225"],[1704064967034318221,"Buy","3.691","195.5"],[1704064945097307774,"Buy","3.688","150"],[1704064922437206342,"Sell","3.682","17"],[1704064918510653625,"Sell","3.686","99.6"],[1704064918510653625,"Sell","3.686","250.4"],[1704064889029567583,"Buy","3.681","200"],[1704064865783696419,"Sell","3.679","15.5"],[1704064860893414205,"Buy","3.682","16.9"],[1704064846640482426,"Sell","3.679","140"],[1704064829756238379,"Sell","3.68","35"],[1704064824248101240,"Sell","3.68","200"],[1704064799703571955,"Buy","3.685","33.5"],[1704064795087753283,"Sell","3.682","190"],[1704064788476079701,"Buy","3.684","221.5"],[1704064787428490616,"Buy","3.683","543.5"],[1704064762308520799,"Buy","3.676","295"],[1704064752918255935,"Sell","3.674","9.4"],[1704064732672106162,"Sell","3.672","153"],[1704064725203739212,"Sell","3.67","512.5"],[1704064698831120591,"Buy","3.68","275"],[1704064684718247141,"Sell","3.682","12"],[1704064679734908267,"Buy","3.686","150"],[1704064665754468835,"Buy","3.687","160.3"],[1704064642476844362,"Sell","3.688","40"],[1704064637662774976,"Sell","3.686","140"],[1704064623468488605,"Buy","3.688","212.5"],[1704064617747768798,"Buy","3.691","298.5"],[1704064597919673140,"Buy","3.684","219"],[1704064575618770287,"Buy","3.688","200"],[1704064552251756109,"Buy","3.693","239.9"],[1704064552251756109,"Buy","3.693","310.6"],[1704064530399460177,"Sell","3.692","58"],[1704064528439633451,"Sell","3.697","100"],[1704064507250588662,"Buy","3.701","87.5"],[1704064494016273440,"Buy","3.695","35"],[1704064476160919835,"Sell","3.695","110"],[1704064468905782215,"Buy","3.695","160"],[1704064445154043375,"Sell","3.695","140"],[1704064444969815328,"Sell","3.699","2"],[1704064431759820031,"Buy","3.7","25"],[1704064410840540051,"Buy","3.702","60"],[1704064393491294990,"Buy","3.702","63.9"],[1704064385065607591,"Buy","3.7","20"],[1704064373517030416,"Buy","3.701","9.1"],[1704064372806683011,"Buy","3.701","53.5"],[1704064357988287086,"Sell","3.699","16"],[1704064350881568429,"Buy","3.701","66"],[1704064332516633710,"Buy","3.7","40"],[1704064313087698460,"Buy","3.701","19.9"],[1704064309703174821,"Buy","3.704","171"],[1704064285993046116,"Buy","3.706","112.5"],[1704064274676744288,"Buy","3.704","9.9"],[1704064274676744288,"Buy","3.701","3.2"],[1704064269641129469,"Sell","3.696","125.5"],[1704064267795367931,"Sell","3.7","10.6"],[1704064267795367931,"Sell","3.7","13.1"],[1704064267795367931,"Sell","3.7","13.1"],[1704064251473629161,"Sell","3.703","65.5"],[1704064243385796229,"Sell","3.702","9"],[1704064241739754007,"Buy","3.706","261.3"],[1704064240637953878,"Buy","3.706","450"],[1704064235436884377,"Sell","3.704","10.6"],[1704064235435394363,"Sell","3.704","13.1"],[1704064235432263956,"Sell","3.704","13.1"],[1704064235431894890,"Sell","3.704","13.1"],[1704064235430407438,"Sell","3.704","13.1"],[1704064235427514037,"Sell","3.704","13.1"],[1704064230354410182,"Buy","3.708","100"],[1704064224604040557,"Buy","3.709","127.5"],[1704064210593902566,"Buy","3.714","100"],[1704064203343587629,"Buy","3.714","90"],[1704064196531763507,"Sell","3.712","146.2"],[1704064181291830348,"Sell","3.714","240"],[1704064153246779397,"Sell","3.707","398.4"],[1704064153246779397,"Sell","3.707","350"],[1704064124020748712,"Sell","3.704","174.5"],[1704064124020748712,"Sell","3.704","240.5"],[1704064101615949910,"Sell","3.699","575"],[1704064093815805713,"Sell","3.709","285"],[1704064065687158104,"Buy","3.718","310"],[1704064053878206363,"Buy","3.718","605.5"],[1704064044222434460,"Buy","3.715","240.6"],[1704064032360493174,"Buy","3.701","9.5"],[1704064015050210696,"Sell","3.698","28.8"],[1704064015050210696,"Sell","3.698","331.2"],[1704064000051492943,"Buy","3.699","178"],[1704063989345473945,"Buy","3.697","200"],[1704063972370359960,"Buy","3.698","200.5"],[1704063949289170615,"Buy","3.694","157.5"],[1704063946606489193,"Buy","3.694","9.5"],[1704063945051853234,"Buy","3.693","9.5"],[1704063927729336047,"Buy","3.691","9.5"],[1704063923618643196,"Buy","3.686","245.6"],[1704063916578989455,"Sell","3.679","571"],[1704063890198540981,"Buy","3.692","9.5"],[1704063888317595863,"Buy","3.692","211.5"],[1704063888317595863,"Buy","3.692","220.5"],[1704063871968760754,"Buy","3.694","305"],[1704063866964478806,"Sell","3.691","62.1"],[1704063866964478806,"Sell","3.691","276.9"],[1704063857256608705,"Buy","3.7","153.9"],[1704063846098542022,"Buy","3.698","77.5"],[1704063843487541727,"Sell","3.695","159.3"],[1704063843487541727,"Sell","3.696","40.7"],[1704063831850589879,"Buy","3.699","15"],[1704063829319202011,"Buy","3.697","15"],[1704063828362829489,"Buy","3.697","15"],[1704063827384929798,"Buy","3.7","30"],[1704063814323996852,"Buy","3.697","40.2"],[1704063806896608451,"Buy","3.7","258.4"],[1704063804695782247,"Buy","3.698","209"],[1704063786458230882,"Buy","3.695","288"],[1704063767682151994,"Buy","3.689","325"],[1704063749325516101,"Buy","3.687","145.3"],[1704063749325516101,"Buy","3.686","40.7"],[1704063732803982400,"Buy","3.686","242.9"],[1704063732803982400,"Buy","3.685","40.1"],[1704063719328072551,"Buy","3.682","259.5"],[1704063707903779358,"Sell","3.673","156.7"],[1704063707903779358,"Sell","3.673","293.3"],[1704063695767955287,"Sell","3.676","54.9"],[1704063693882979815,"Sell","3.676","15"],[1704063691028825211,"Buy","3.68","129.7"],[1704063691028825211,"Buy","3.68","604.3"],[1704063690972188640,"Sell","3.672","15"],[1704063689895540526,"Sell","3.672","4.9"],[1704063689895540526,"Sell","3.673","10.1"],[1704063689738346273,"Sell","3.673","15"],[1704063685489919093,"Sell","3.668","15"],[1704063681895630001,"Sell","3.671","32.5"],[1704063681856060530,"Sell","3.671","8.5"],[1704063667910267774,"Buy","3.675","470"],[1704063667910267774,"Buy","3.675","680"],[1704063642833642506,"Sell","3.664","127"],[1704063642833642506,"Sell","3.664","263"],[1704063620097022144,"Sell","3.66","284.5"],[1704063594109844348,"Buy","3.661","54"],[1704063583503871437,"Buy","3.662","5.6"],[1704063581462767426,"Sell","3.658","29"],[1704063578154831357,"Buy","3.66","30"],[1704063573196222849,"Sell","3.659","237.5"],[1704063573196222849,"Sell","3.659","282.5"],[1704063545603901811,"Buy","3.659","150"],[1704063542288804808,"Sell","3.655","81.5"],[1704063542288804808,"Sell","3.655","219.5"],[1704063533244197681,"Sell","3.653","273.1"],[1704063523875692262,"Sell","3.655","76.8"],[1704063515074709013,"Buy","3.662","49"],[1704063509076013300,"Sell","3.661","81.8"],[1704063509076013300,"Sell","3.661","293.2"],[1704063499570399748,"Sell","3.657","615"],[1704063479355552654,"Buy","3.657","759"],[1704063479355552654,"Buy","3.656","41"],[1704063456219294090,"Sell","3.658","170"],[1704063435634155302,"Buy","3.669","224.5"],[1704063426225575419,"Buy","3.666","50"],[1704063422742405481,"Sell","3.664","274"],[1704063393546399944,"Sell","3.666","144"],[1704063390796222136,"Buy","3.668","646"],[1704063371831748876,"Sell","3.664","298.1"],[1704063371831748876,"Sell","3.664","315.9"],[1704063342081405021,"Sell","3.658","255"],[1704063321193486606,"Sell","3.661","72.5"],[1704063320074558909,"Sell","3.662","152.2"],[1704063320074558909,"Sell","3.662","325.3"],[1704063313912029026,"Sell","3.657","219.4"],[1704063313912029026,"Sell","3.657","738.1"],[1704063313912029026,"Sell","3.658","42.5"],[1704063299253619623,"Buy","3.664","360"],[1704063270781996206,"Buy","3.661","280"],[1704063265198206301,"Sell","3.657","127.8"],[1704063265198206301,"Sell","3.657","732.5"],[1704063249757537225,"Sell","3.652","15"],[1704063236046450094,"Sell","3.646","239.8"],[1704063236046450094,"Sell","3.646","320.2"],[1704063219523390865,"Sell","3.642","318.2"],[1704063214740212641,"Buy","3.647","247.9"],[1704063214740212641,"Buy","3.647","321.1"],[1704063214740212641,"Buy","3.647","644.5"],[1704063214740212641,"Buy","3.647","664.3"],[1704063214740212641,"Buy","3.647","664.8"],[1704063191420690066,"Buy","3.635","299.9"],[1704063191420690066,"Buy","3.634","42.5"],[1704063188973794499,"Buy","3.63","553.3"],[1704063188973794499,"Buy","3.63","114.3"],[1704063188973794499,"Buy","3.63","809.6"],[1704063184803620382,"Buy","3.619","297.7"],[1704063184803620382,"Buy","3.619","287.8"],[1704063184803620382,"Buy","3.619","23.1"],[1704063184193328244,"Buy","3.619","678.5"],[1704063184193328244,"Buy","3.619","300.6"],[1704063184193328244,"Buy","3.619","609.8"],[1704063184193328244,"Buy","3.619","372.9"],[1704063184193328244,"Buy","3.619","698.7"],[1704063184193328244,"Buy","3.619","599.5"],[1704063156832289104,"Buy","3.609","397.2"],[1704063156832289104,"Buy","3.609","397.7"],[1704063133804981053,"Buy","3.639","260.4"],[1704063133804981053,"Buy","3.639","384.2"],[1704063132806406916,"Sell","3.638","36.1"],[1704063125463700990,"Sell","3.643","3.3"],[1704063120789093210,"Sell","3.638","291.6"],[1704063107193404918,"Sell","3.655","303.9"],[1704063107193404918,"Sell","3.655","371.1"],[1704063105343778148,"Buy","3.656","227.5"],[1704063105343778148,"Buy","3.656","400.6"],[1704063094155988513,"Sell","3.656","13.1"],[1704063094155988513,"Sell","3.656","13.1"],[1704063090483261584,"Sell","3.66","13.1"],[1704063090482747955,"Sell","3.66","13.1"],[1704063084800360308,"Buy","3.666","73.7"],[1704063084800360308,"Buy","3.666","326.3"],[1704063076483826516,"Buy","3.671","30.8"],[1704063076483826516,"Buy","3.671","276.7"],[1704063072545795200,"Sell","3.668","617.5"],[1704063056216211895,"Buy","3.675","611"],[1704063027495748380,"Sell","3.677","1.6"],[1704063025844763508,"Sell","3.677","268.6"],[1704063025844763508,"Sell","3.677","406.4"],[1704063024787612155,"Buy","3.681","1643.5"],[1704062997849452373,"Sell","3.673","256.6"],[1704062982378740900,"Sell","3.682","75"],[1704062957051870586,"Buy","3.687","40"],[1704062956252718662,"Buy","3.687","125"],[1704062939542918801,"Sell","3.687","46.5"],[1704062938514505217,"Sell","3.687","79"],[1704062929813314890,"Buy","3.692","56"],[1704062906432548770,"Buy","3.693","148.3"],[1704062906432548770,"Buy","3.693","397.7"],[1704062890174702346,"Sell","3.696","41"],[1704062890174702346,"Sell","3.696","304"],[1704062865197489437,"Buy","3.695","199.2"],[1704062865197489437,"Buy","3.695","240.8"],[1704062837392776010,"Buy","3.69","370.2"],[1704062837392776010,"Buy","3.69","351"],[1704062816112428699,"Sell","3.694","304.7"],[1704062816112428699,"Sell","3.694","355.8"],[1704062812595035173,"Sell","3.694","284.2"],[1704062812595035173,"Sell","3.694","264.4"],[1704062807059646302,"Buy","3.7","13.1"],[1704062807045868462,"Buy","3.7","13.1"],[1704062807044298882,"Buy","3.7","13.1"],[1704062804880159668,"Sell","3.694","294"],[1704062804880159668,"Sell","3.694","299.2"],[1704062779064969469,"Buy","3.698","187.2"],[1704062779064969469,"Buy","3.698","8.5"],[1704062779064969469,"Buy","3.698","1011.9"],[1704062779064969469,"Buy","3.698","683.8"],[1704062762748792374,"Buy","3.699","26.7"],[1704062762748628285,"Buy","3.699","26.7"],[1704062762748551233,"Buy","3.699","2.3"],[1704062762748551233,"Buy","3.698","24.3"],[1704062762748455440,"Buy","3.699","26.7"],[1704062762748277278,"Buy","3.699","26.7"],[1704062762615392815,"Buy","3.682","1.9"],[1704062762587171807,"Sell","3.684","13.2"],[1704062762511280129,"Sell","3.674","197.4"],[1704062762491200091,"Sell","3.694","13.1"],[1704062762490823717,"Sell","3.694","2.1"],[1704062762490823717,"Sell","3.695","11"],[1704062762489942256,"Sell","3.695","13.1"],[1704062762489666163,"Sell","3.695","13.1"],[1704062752843812624,"Sell","3.695","220.2"],[1704062745713152928,"Buy","3.701","137.5"],[1704062725708989269,"Sell","3.703","600"],[1704062696786415023,"Sell","3.698","443.5"],[1704062679794101951,"Buy","3.707","132"],[1704062666957306831,"Sell","3.706","273"],[1704062642948636329,"Buy","3.712","264"],[1704062635377017836,"Sell","3.708","127"],[1704062629200752865,"Sell","3.709","89"],[1704062614242456555,"Buy","3.714","150"],[1704062601187570010,"Buy","3.716","306.2"],[1704062572557184536,"Buy","3.717","61"],[1704062550256188603,"Buy","3.719","3"],[1704062548100834309,"Buy","3.72","10.8"],[1704062545306189303,"Buy","3.72","115"],[1704062544539995519,"Buy","3.72","327.3"],[1704062544539995519,"Buy","3.72","358.5"],[1704062521427793918,"Buy","3.725","27.3"],[1704062521427793918,"Buy","3.724","17.7"],[1704062505366209478,"Buy","3.727","440"],[1704062477833856858,"Sell","3.727","142.5"],[1704062469078705561,"Sell","3.732","125"],[1704062444871755048,"Sell","3.732","63.7"],[1704062422572404271,"Buy","3.735","42.5"],[1704062411220564046,"Buy","3.736","70"],[1704062388536833804,"Buy","3.734","37"],[1704062372578004648,"Buy","3.739","76"],[1704062371654295205,"Sell","3.738","40"],[1704062363975032700,"Sell","3.736","437.5"],[1704062346326299270,"Sell","3.735","280"],[1704062326224891266,"Buy","3.736","550"],[1704062307196174215,"Sell","3.736","16.5"],[1704062301926001928,"Buy","3.74","355"],[1704062280758175906,"Sell","3.745","31"],[1704062274185449757,"Sell","3.745","51"],[1704062261834186538,"Buy","3.747","201.5"],[1704062261834186538,"Buy","3.747","2.4"],[1704062249270912827,"Buy","3.747","375"],[1704062193560875222,"Sell","3.747","167.2"],[1704062170419176781,"Buy","3.75","17.5"],[1704062150028508951,"Buy","3.748","40"],[1704062132086114927,"Sell","3.748","69"],[1704062119070384176,"Sell","3.747","40"],[1704062095940228237,"Buy","3.749","7.3"],[1704062089632442968,"Sell","3.748","9.5"],[1704062086641262166,"Buy","3.749","27"],[1704062086038115231,"Buy","3.749","196"],[1704062058193502925,"Buy","3.751","136"],[1704062052718914849,"Sell","3.751","200"],[1704062040137689136,"Buy","3.751","72.3"],[1704062015296342715,"Sell","3.75","136.8"],[1704061995875562418,"Buy","3.753","23.7"],[1704061990058247689,"Buy","3.754","4.2"],[1704061987434161502,"Buy","3.754","5"],[1704061971616854136,"Sell","3.752","122.6"],[1704061946666727451,"Buy","3.753","256.1"],[1704061946116912340,"Sell","3.752","13.3"],[1704061916706278230,"Sell","3.746","110"],[1704061896099158240,"Sell","3.743","28"],[1704061893430970901,"Buy","3.745","56.8"],[1704061873791469226,"Buy","3.742","73.7"],[1704061853901097609,"Buy","3.745","203.8"],[1704061843728062564,"Buy","3.745","99.5"],[1704061838264289366,"Buy","3.747","55"],[1704061830624262388,"Sell","3.742","220"],[1704061814315599985,"Buy","3.743","4.9"],[1704061804315569939,"Sell","3.74","8"],[1704061796489830423,"Buy","3.741","47"],[1704061779733872117,"Buy","3.741","65"],[1704061756434593307,"Sell","3.741","13.4"],[1704061755044290191,"Sell","3.743","13.4"],[1704061754791918605,"Sell","3.743","13.4"],[1704061750263007622,"Sell","3.74","33"],[1704061743309521717,"Sell","3.741","13.4"],[1704061738396209708,"Sell","3.74","66.5"],[1704061724998440721,"Sell","3.741","36.5"],[1704061718180400723,"Buy","3.742","68"],[1704061701272463111,"Buy","3.745","60"],[1704061675921662767,"Sell","3.741","10"],[1704061671887524987,"Buy","3.744","43"],[1704061661897409764,"Buy","3.745","142"],[1704061655247064844,"Buy","3.742","97.5"],[1704061628249905748,"Buy","3.744","6"],[1704061605156074963,"Buy","3.745","160"],[1704061582454752376,"Buy","3.744","64.5"],[1704061558658394142,"Buy","3.744","29.4"],[1704061556830889079,"Buy","3.744","40"],[1704061539593841959,"Buy","3.742","113.5"],[1704061527499792139,"Buy","3.742","40"],[1704061513736504808,"Buy","3.744","110"],[1704061502168312034,"Buy","3.748","36"],[1704061496357153284,"Sell","3.745","90"],[1704061488600096130,"Sell","3.747","200"],[1704061459971528959,"Sell","3.747","250"],[1704061457635642861,"Sell","3.746","13.3"],[1704061431480662776,"Sell","3.749","10"],[1704061413868698332,"Sell","3.749","14.5"],[1704061391982604756,"Sell","3.749","13.3"],[1704061388502498066,"Sell","3.749","13.3"],[1704061387751265328,"Sell","3.749","13.3"],[1704061385118562138,"Sell","3.752","21"],[1704061376877737565,"Sell","3.752","13.3"],[1704061357726201914,"Buy","3.754","157.2"],[1704061357726201914,"Buy","3.754","307.8"],[1704061336997520677,"Buy","3.76","58.8"],[1704061336997520677,"Buy","3.759","36"],[1704061311613458479,"Buy","3.758","113"],[1704061300880992375,"Buy","3.762","206"],[1704061292817890253,"Buy","3.762","9.4"],[1704061283999783254,"Buy","3.762","229.5"],[1704061283999783254,"Buy","3.761","35.1"],[1704061259419308756,"Sell","3.752","10.5"],[1704061259419308756,"Sell","3.752","357.5"],[1704061246482954441,"Sell","3.742","9.3"],[1704061246482954441,"Sell","3.742","0.1"],[1704061243940635452,"Buy","3.752","265"],[1704061217541679195,"Buy","3.742","55.4"],[1704061202539687748,"Sell","3.738","54"],[1704061186574077117,"Sell","3.736","73.9"],[1704061172328992448,"Buy","3.739","41.5"],[1704061155667182630,"Sell","3.735","50"],[1704061155667182630,"Sell","3.736","35"],[1704061151429971919,"Sell","3.736","58.5"],[1704061136126187794,"Sell","3.738","55"],[1704061125320450878,"Buy","3.738","6"],[1704061124818693435,"Buy","3.738","128"],[1704061105348368731,"Sell","3.736","14.5"],[1704061101279593448,"Buy","3.739","14.8"],[1704061097439391929,"Sell","3.736","20"],[1704061089419842308,"Buy","3.744","343"],[1704061076285003419,"Sell","3.744","197.5"],[1704061059327739868,"Sell","3.739","7"],[1704061058105931672,"Buy","3.74","85"],[1704061047592343631,"Sell","3.738","190"],[1704061040644297737,"Buy","3.739","225"],[1704061020589409581,"Buy","3.737","99.6"],[1704061016695549253,"Buy","3.738","243"],[1704061007909015177,"Sell","3.734","350"],[1704060996933580824,"Buy","3.744","250"],[1704060969222009271,"Sell","3.745","19.5"],[1704060966308516445,"Sell","3.745","200"],[1704060942507262062,"Sell","3.745","234"],[1704060913506795994,"Sell","3.75","62"],[1704060894677204363,"Buy","3.75","40"],[1704060884039721279,"Buy","3.751","1.8"],[1704060871981104105,"Buy","3.751","3"],[1704060869150066468,"Sell","3.748","59.4"],[1704060860286200817,"Buy","3.748","85.5"],[1704060831311934713,"Sell","3.748","57.5"],[1704060817993154564,"Buy","3.747","14.5"],[1704060804709044471,"Sell","3.748","210"],[1704060777815802751,"Buy","3.751","19"],[1704060769517393439,"Sell","3.75","59"],[1704060769517393439,"Sell","3.75","255"],[1704060741411628564,"Sell","3.75","141"],[1704060738419190225,"Sell","3.75","134.9"],[1704060738419190225,"Sell","3.75","329.1"],[1704060717507732663,"Buy","3.762","73"],[1704060689348983747,"Sell","3.757","41.3"],[1704060681948522832,"Sell","3.756","78.6"],[1704060681948522832,"Sell","3.756","336.4"],[1704060675104062098,"Buy","3.753","248.9"],[1704060675104062098,"Buy","3.753","247.8"],[1704060666236517312,"Sell","3.762","150"],[1704060646682794080,"Sell","3.764","227"],[1704060631033108157,"Buy","3.763","1.2"],[1704060630122310108,"Sell","3.762","5.8"],[1704060628135553614,"Buy","3.763","36"],[1704060623166738937,"Sell","3.761","120"],[1704060597971389451,"Buy","3.761","110"],[1704060571794828965,"Buy","3.759","46.4"],[1704060559068591786,"Sell","3.756","150"],[1704060551114613701,"Buy","3.756","258.8"],[1704060539475334104,"Buy","3.762","106"],[1704060514750980436,"Sell","3.762","200"],[1704060486453427212,"Sell","3.757","2.5"],[1704060480245320652,"Sell","3.756","182"],[1704060477589714491,"Buy","3.753","0.2"],[1704060458087575248,"Sell","3.752","319"],[1704060438269734557,"Sell","3.751","55"],[1704060433809725704,"Sell","3.751","6.3"],[1704060429503292503,"Buy","3.752","25"],[1704060421449525716,"Sell","3.751","130"],[1704060403844350792,"Sell","3.747","289"],[1704060380163596986,"Sell","3.75","150"],[1704060362437103235,"Buy","3.75","115"],[1704060340126513665,"Sell","3.749","135"],[1704060327252910575,"Sell","3.748","239.2"],[1704060327252910575,"Sell","3.748","660.8"],[1704060303630250625,"Sell","3.747","273.3"],[1704060303630250625,"Sell","3.747","216.4"],[1704060297055920788,"Buy","3.747","348.3"],[1704060297055920788,"Buy","3.747","258.9"],[1704060285398665420,"Sell","3.749","76.5"],[1704060263292344933,"Buy","3.754","145"],[1704060257324838621,"Sell","3.75","85"],[1704060242569156094,"Sell","3.75","114"],[1704060235053470560,"Buy","3.754","72.5"],[1704060222262216937,"Sell","3.751","214.5"],[1704060206098235497,"Sell","3.757","200"],[1704060180432789670,"Sell","3.753","80"],[1704060173459386796,"Buy","3.754","205"],[1704060157874416187,"Sell","3.752","170"],[1704060131453734279,"Buy","3.753","127.5"],[1704060124532071848,"Sell","3.754","150"],[1704060104094162189,"Buy","3.759","20"],[1704060099423363551,"Buy","3.758","83.5"],[1704060091971983627,"Sell","3.756","107"],[1704060073679860344,"Sell","3.755","130"],[1704060061279751824,"Buy","3.758","165"],[1704060041059170790,"Buy","3.762","359.4"],[1704060041059170790,"Buy","3.762","230.8"],[1704060011391518470,"Buy","3.758","397.5"],[1704059997071515645,"Buy","3.753","28"],[1704059989378930236,"Sell","3.751","76.7"],[1704059989378930236,"Sell","3.751","123"],[1704059962814871442,"Sell","3.751","107"],[1704059939720475579,"Sell","3.754","155"],[1704059919565529134,"Sell","3.756","150"],[1704059900717800443,"Sell","3.751","87.5"],[1704059890908940077,"Sell","3.752","30"],[1704059877445205114,"Buy","3.752","30"],[1704059858662199999,"Buy","3.75","167"],[1704059832997271019,"Buy","3.748","120"],[1704059809822121763,"Buy","3.753","99"],[1704059790771727833,"Buy","3.751","84.9"],[1704059790771727833,"Buy","3.751","276.8"],[1704059790771727833,"Buy","3.75","36.3"],[1704059768046549357,"Sell","3.745","346.1"],[1704059768046549357,"Sell","3.745","361.6"],[1704059750321058791,"Sell","3.749","388.8"],[1704059750321058791,"Sell","3.749","371.5"],[1704059735410359366,"Buy","3.759","13.1"],[1704059735396290438,"Buy","3.759","9.8"],[1704059723856131114,"Sell","3.75","334.5"],[1704059723856131114,"Sell","3.75","233.1"],[1704059716330967059,"Sell","3.733","380"],[1704059707126442522,"Sell","3.737","0.6"],[1704059698688896375,"Buy","3.74","7.7"],[1704059694734809854,"Buy","3.74","201.9"],[1704059694734809854,"Buy","3.74","397.9"],[1704059694734809854,"Buy","3.74","80.2"],[1704059694734809854,"Buy","3.74","271.6"],[1704059694734809854,"Buy","3.74","369.4"],[1704059670907983101,"Buy","3.742","111.3"],[1704059666414856812,"Buy","3.743","185"],[1704059641581061681,"Buy","3.745","279.1"],[1704059638655173435,"Buy","3.745","13.1"],[1704059615913839942,"Sell","3.745","209.5"],[1704059598702728729,"Buy","3.752","342"],[1704059597502033659,"Buy","3.751","375.1"],[1704059581053709989,"Buy","3.748","258.9"],[1704059573277848711,"Buy","3.746","287.9"],[1704059573277848711,"Buy","3.746","275.6"],[1704059546084333666,"Sell","3.745","9.8"],[1704059546083614901,"Sell","3.745","13.1"],[1704059546082579478,"Sell","3.745","13.1"],[1704059543468862350,"Buy","3.75","76"],[1704059529878104272,"Sell","3.75","104.3"],[1704059515194596572,"Buy","3.753","90"],[1704059506606903937,"Buy","3.756","300"],[1704059478990313454,"Buy","3.762","62"],[1704059468861120750,"Buy","3.762","44"],[1704059466351251987,"Sell","3.76","147"],[1704059437946552875,"Sell","3.765","52"],[1704059417193858851,"Buy","3.77","16.5"],[1704059415919989612,"Buy","3.768","35.5"],[1704059406268965141,"Buy","3.768","22.1"],[1704059381887890448,"Buy","3.769","69.2"],[1704059358615547597,"Buy","3.772","70.1"],[1704059347899964251,"Buy","3.771","112.5"],[1704059339385518297,"Sell","3.771","58"],[1704059326471244203,"Buy","3.777","147.5"],[1704059313917391932,"Buy","3.778","350"],[1704059310555142686,"Buy","3.777","340.9"],[1704059310555142686,"Buy","3.777","260.9"],[1704059292613338093,"Sell","3.774","969.7"],[1704059292613338093,"Sell","3.774","543.3"],[1704059271895672283,"Sell","3.778","298.7"],[1704059271891338698,"Sell","3.778","51.1"],[1704059271872548048,"Sell","3.789","0.1"],[1704059265602199644,"Buy","3.792","20"],[1704059253690812033,"Buy","3.79","27.5"],[1704059233250598737,"Buy","3.793","26.9"],[1704059227157626996,"Sell","3.79","62.5"],[1704059200431370954,"Sell","3.792","5.7"],[1704059174050348670,"Buy","3.793","19"],[1704059172461744828,"Sell","3.793","4"],[1704059168778315698,"Buy","3.795","80"],[1704059147425275561,"Sell","3.792","30"],[1704059134916026204,"Sell","3.791","76"],[1704059130448697161,"Buy","3.794","110"],[1704059113411254847,"Buy","3.795","5.6"],[1704059106999604685,"Buy","3.795","46.5"],[1704059094104573482,"Buy","3.797","75"],[1704059068321976565,"Sell","3.793","35"],[1704059040899285640,"Sell","3.79","4.6"],[1704059030050409680,"Sell","3.791","42.3"],[1704059026058752587,"Buy","3.793","40.5"],[1704059002068088245,"Buy","3.795","3"],[1704058995531854861,"Sell","3.794","47"],[1704058994683068646,"Buy","3.795","8"],[1704058982110539554,"Buy","3.796","33.6"],[1704058975083416353,"Buy","3.795","35"],[1704058955319143992,"Buy","3.793","137.7"],[1704058933462450066,"Sell","3.793","1.9"],[1704058923418250133,"Buy","3.794","3.5"],[1704058920570207720,"Sell","3.791","23"],[1704058919851102262,"Buy","3.794","45"],[1704058904817568173,"Sell","3.79","22.5"],[1704058897974026032,"Buy","3.793","61.6"],[1704058894786528752,"Sell","3.79","285"],[1704058870169848207,"Sell","3.799","50"],[1704058842755426058,"Buy","3.798","64.6"],[1704058839351713084,"Sell","3.796","65"],[1704058814416081954,"Buy","3.799","38.2"],[1704058805071618448,"Sell","3.798","15"],[1704058799936512443,"Sell","3.8","24"],[1704058797802700630,"Sell","3.8","21"],[1704058793558306859,"Sell","3.799","76"],[1704058766425280625,"Buy","3.8","33"],[1704058763116214168,"Buy","3.799","75"],[1704058761581601715,"Buy","3.799","154"],[1704058737490223782,"Buy","3.8","46"],[1704058737490223782,"Buy","3.8","54"],[1704058735268496607,"Buy","3.797","122.1"],[1704058719581357916,"Buy","3.797","85"],[1704058711330534948,"Buy","3.798","162"],[1704058695371221384,"Buy","3.794","130"],[1704058686168320868,"Sell","3.796","2.7"],[1704058681684312377,"Buy","3.797","66"],[1704058665271826936,"Buy","3.8","169"],[1704058648022283834,"Buy","3.801","250"],[1704058645989590203,"Sell","3.799","179"],[1704058645989590203,"Sell","3.799","227"],[1704058626252186966,"Sell","3.796","345"],[1704058607291005059,"Sell","3.797","283.2"],[1704058592006758611,"Sell","3.794","225.1"],[1704058592006758611,"Sell","3.794","313.5"],[1704058572487587433,"Sell","3.786","372.3"],[1704058568158916213,"Buy","3.785","500"],[1704058553600331955,"Sell","3.78","9.7"],[1704058553600331955,"Sell","3.78","356.5"],[1704058553600331955,"Sell","3.78","199.1"],[1704058553600331955,"Sell","3.78","649.1"],[1704058553600331955,"Sell","3.78","767.6"],[1704058523968016402,"Sell","3.777","295.6"],[1704058523968016402,"Sell","3.777","270.7"],[1704058518103537194,"Buy","3.777","221.8"],[1704058501295416678,"Buy","3.766","209.1"],[1704058501295416678,"Buy","3.766","225.4"],[1704058487306571161,"Sell","3.771","245"],[1704058480406213260,"Sell","3.773","0.1"],[1704058470067367996,"Sell","3.772","49"],[1704058460219573605,"Buy","3.774","87.8"],[1704058459351503889,"Buy","3.774","174.7"],[1704058459351503889,"Buy","3.774","250.3"],[1704058438738321719,"Sell","3.767","46"],[1704058438738321719,"Sell","3.768","35.5"],[1704058426888648453,"Buy","3.771","83"],[1704058410282935139,"Sell","3.769","71.7"],[1704058410282935139,"Sell","3.769","233.3"],[1704058386116862587,"Sell","3.769","36"],[1704058371121497283,"Buy","3.769","197.9"],[1704058351740773112,"Sell","3.77","174"],[1704058334955250150,"Buy","3.768","230"],[1704058305977955489,"Sell","3.759","34"],[1704058285209375648,"Sell","3.756","50.5"],[1704058273794196345,"Buy","3.757","65"],[1704058262202412926,"Sell","3.753","22.5"],[1704058257240068887,"Buy","3.759","48.2"],[1704058249224846918,"Buy","3.761","32"],[1704058247081837902,"Sell","3.76","0.1"],[1704058224464686468,"Sell","3.758","168.2"],[1704058216992911168,"Buy","3.76","114"],[1704058192180529298,"Buy","3.763","15"],[1704058163580361481,"Buy","3.761","5.5"],[1704058156801923805,"Buy","3.759","5.9"],[1704058155776924422,"Buy","3.759","60"],[1704058144988813093,"Buy","3.759","40"],[1704058125290844460,"Sell","3.756","237.5"],[1704058102512963326,"Buy","3.762","28"],[1704058092426173640,"Buy","3.761","27"],[1704058089969399142,"Sell","3.758","61"],[1704058077006585999,"Buy","3.76","122.4"],[1704058047316201862,"Buy","3.759","102.9"],[1704058024796077020,"Buy","3.759","55.5"],[1704058000864286085,"Buy","3.761","28"],[1704057993181131277,"Buy","3.761","100"],[1704057987031775879,"Buy","3.761","115"],[1704057964177899355,"Buy","3.761","91"],[1704057942108302903,"Sell","3.761","22.5"],[1704057920066347817,"Buy","3.765","36.5"],[1704057907244976075,"Sell","3.763","73"],[1704057889579633718,"Buy","3.768","4.5"],[1704057887973026233,"Buy","3.768","35"],[1704057879846478200,"Sell","3.768","130"],[1704057855756328700,"Buy","3.771","66.7"],[1704057846781335846,"Sell","3.77","77.2"],[1704057824763806886,"Buy","3.773","2.9"],[1704057817253595940,"Buy","3.771","40"],[1704057812636666317,"Buy","3.773","43.8"],[1704057806809499321,"Sell","3.771","110.5"],[1704057782684258680,"Sell","3.774","79"],[1704057766089761786,"Buy","3.776","55.5"],[1704057747040123614,"Buy","3.775","66.1"],[1704057733569176129,"Buy","3.772","69"],[1704057725662782354,"Buy","3.775","263"],[1704057710367078388,"Sell","3.78","100"],[1704057683005308279,"Buy","3.778","97"],[1704057665579571956,"Sell","3.772","0.9"],[1704057665579571956,"Sell","3.773","35.1"],[1704057651942364476,"Buy","3.773","78.5"],[1704057632257076650,"Buy","3.775","20"],[1704057624684990779,"Sell","3.774","90"],[1704057598332680624,"Sell","3.771","37.3"],[1704057582257579506,"Buy","3.772","98"],[1704057562370827449,"Buy","3.775","32.8"],[1704057543176834267,"Buy","3.778","65"],[1704057530051597899,"Buy","3.776","134"],[1704057515525625108,"Sell","3.778","125"],[1704057490055301743,"Buy","3.779","213"],[1704057470377663642,"Sell","3.775","43.3"],[1704057462874538308,"Buy","3.774","30.1"],[1704057443458512543,"Sell","3.77","417"],[1704057415114469761,"Buy","3.77","107.5"],[1704057406629905706,"Sell","3.763","16.2"],[1704057394627786014,"Sell","3.762","10.5"],[1704057380988193317,"Buy","3.763","5"],[1704057376929505299,"Sell","3.762","7"],[1704057372362385160,"Buy","3.764","153.5"],[1704057349935525560,"Sell","3.763","110.7"],[1704057323743445602,"Buy","3.762","60"],[1704057313778341501,"Buy","3.766","222.5"],[1704057284328206039,"Buy","3.765","15"],[1704057273535733730,"Buy","3.766","11.2"],[1704057261096041268,"Buy","3.766","40.4"],[1704057234171540370,"Buy","3.765","2.5"],[1704057233396655844,"Sell","3.764","7.3"],[1704057227094836205,"Buy","3.767","34.5"],[1704057215843335438,"Sell","3.764","3.9"],[1704057204887161870,"Buy","3.764","13"],[1704057200609088338,"Buy","3.765","62.5"],[1704057171450234354,"Sell","3.764","23.7"],[1704057166394905367,"Sell","3.763","16"],[1704057159987325457,"Buy","3.767","54"],[1704057135569309343,"Sell","3.764","7"],[1704057124945309003,"Buy","3.765","40"],[1704057118805595630,"Sell","3.765","145"],[1704057109707365959,"Sell","3.761","33"],[1704057094062320650,"Sell","3.76","53"],[1704057071779811907,"Buy","3.761","69.6"],[1704057059499815395,"Buy","3.766","52.9"],[1704057033676835638,"Sell","3.762","15.5"],[1704057022110417085,"Buy","3.766","13"],[1704057013485401590,"Buy","3.763","49.5"],[1704057001279548364,"Buy","3.764","92.9"],[1704056972673268783,"Buy","3.763","96"],[1704056954262066315,"Sell","3.761","162"],[1704056939518252953,"Sell","3.763","104.6"],[1704056939518252953,"Sell","3.763","225.9"],[1704056912463721993,"Buy","3.769","130.4"],[1704056912463721993,"Buy","3.769","267"],[1704056903212712444,"Sell","3.772","153.6"],[1704056903212712444,"Sell","3.772","147.4"],[1704056885831671555,"Buy","3.785","159"],[1704056873143866681,"Buy","3.782","15"],[1704056868643888051,"Buy","3.782","307.6"],[1704056845677504179,"Buy","3.777","17.3"],[1704056844618968361,"Sell","3.776","180"],[1704056835796495971,"Sell","3.776","31"],[1704056822458572197,"Buy","3.776","20.9"],[1704056821625421877,"Buy","3.776","57.4"],[1704056818508594849,"Buy","3.776","85"],[1704056800961542122,"Buy","3.771","312.4"],[1704056799530928112,"Buy","3.771","540"],[1704056785479255002,"Buy","3.776","337.3"],[1704056783570037948,"Buy","3.769","540"],[1704056772523222560,"Buy","3.766","970"],[1704056766518171594,"Buy","3.766","271.9"],[1704056746523179343,"Buy","3.76","335.3"],[1704056742287638697,"Buy","3.76","491.2"],[1704056742287638697,"Buy","3.76","532.8"],[1704056742287638697,"Buy","3.76","561"],[1704056735685599342,"Sell","3.754","393.6"],[1704056708285102209,"Buy","3.767","1169.9"],[1704056690654089650,"Sell","3.762","436.9"],[1704056690654089650,"Sell","3.762","668.2"],[1704056667877353234,"Sell","3.776","2"],[1704056667184193136,"Buy","3.777","19"],[1704056662641811021,"Buy","3.777","8"],[1704056659023439808,"Sell","3.776","20"],[1704056640053987767,"Buy","3.779","300"],[1704056615632182987,"Buy","3.772","40"],[1704056595974770067,"Buy","3.77","82.5"],[1704056574510344695,"Sell","3.765","46"],[1704056545875876539,"Buy","3.77","162.9"],[1704056545875876539,"Buy","3.77","7.1"],[1704056532098793265,"Buy","3.763","59"],[1704056528773161167,"Buy","3.764","76.5"],[1704056519590972320,"Buy","3.765","89"],[1704056490195670454,"Buy","3.763","31"],[1704056478777236967,"Buy","3.763","85.2"],[1704056472150044397,"Sell","3.758","129"],[1704056442203637669,"Sell","3.763","32.5"],[1704056434808384923,"Sell","3.766","90"],[1704056413166975914,"Sell","3.763","150"],[1704056389385119002,"Sell","3.759","45.3"],[1704056367747360561,"Sell","3.759","13.5"],[1704056365595856232,"Sell","3.758","20"],[1704056352327656660,"Sell","3.762","36"],[1704056350131087528,"Buy","3.763","18.5"],[1704056350131087528,"Buy","3.763","367.5"],[1704056334093338024,"Buy","3.76","30"],[1704056306790821806,"Sell","3.761","3.5"],[1704056300284564958,"Buy","3.763","9"],[1704056299683100575,"Buy","3.763","28.2"],[1704056287791731044,"Buy","3.768","196.5"],[1704056263345001359,"Buy","3.768","65"],[1704056255313478997,"Sell","3.763","26"],[1704056253243918004,"Buy","3.767","80"],[1704056228665242625,"Sell","3.771","5"],[1704056219438100248,"Buy","3.773","6"],[1704056214973962332,"Buy","3.773","92.7"],[1704056187438746484,"Buy","3.775","300"],[1704056159348418889,"Buy","3.771","8"],[1704056155475717079,"Buy","3.77","30"],[1704056150391715812,"Buy","3.772","83"],[1704056131804754648,"Buy","3.773","95"],[1704056123266499490,"Buy","3.778","53"],[1704056111368388354,"Sell","3.773","106"],[1704056087773668141,"Buy","3.775","36"],[1704056070982021034,"Sell","3.776","62.5"],[1704056051448931981,"Sell","3.776","79.8"],[1704056028387520479,"Buy","3.779","5.8"],[1704056027132411695,"Buy","3.779","9.8"],[1704056014533997785,"Buy","3.781","25.5"],[1704056002085344674,"Sell","3.774","70"],[1704055994113128493,"Buy","3.775","64.7"],[1704055973208195913,"Buy","3.778","46.3"],[1704055963619180560,"Sell","3.778","50"],[1704055941029424189,"Sell","3.777","30"],[1704055933861718511,"Buy","3.78","41"],[1704055924407946028,"Buy","3.783","95.5"],[1704055897648978485,"Buy","3.782","55"],[1704055893216639542,"Buy","3.782","1.5"],[1704055889755484585,"Buy","3.781","3.4"],[1704055883145121577,"Sell","3.777","30.8"],[1704055876161157700,"Buy","3.783","100"],[1704055870892102367,"Buy","3.785","197"],[1704055843392735008,"Sell","3.775","60.5"],[1704055833103640400,"Buy","3.775","71.5"],[1704055831706500169,"Buy","3.775","61.9"],[1704055827608185159,"Buy","3.775","136"],[1704055807836069524,"Buy","3.779","29.5"],[1704055797223747462,"Sell","3.779","313.8"],[1704055797223747462,"Sell","3.78","288.6"],[1704055797223747462,"Sell","3.78","287"],[1704055789466777767,"Buy","3.786","115"],[1704055759481241314,"Buy","3.784","99.9"],[1704055759481241314,"Buy","3.784","65"],[1704055759481241314,"Buy","3.783","35.1"],[1704055737370978038,"Buy","3.779","32.5"],[1704055724093965947,"Buy","3.781","164"],[1704055701633187915,"Sell","3.787","312.5"],[1704055692071203207,"Buy","3.79","85.6"],[1704055692071203207,"Buy","3.79","310.9"],[1704055680943790570,"Buy","3.789","37.5"],[1704055663285993221,"Buy","3.768","43"],[1704055660613497573,"Buy","3.766","75"],[1704055656419966148,"Buy","3.764","135"],[1704055651050765516,"Sell","3.766","15.1"],[1704055627158269439,"Buy","3.774","87"],[1704055611949083020,"Buy","3.779","5"],[1704055607074485917,"Buy","3.78","18"],[1704055585812327028,"Buy","3.78","9"],[1704055582208512752,"Buy","3.78","114.9"],[1704055552358939495,"Sell","3.775","300"],[1704055550377782145,"Buy","3.78","15"],[1704055522861112150,"Buy","3.788","75"],[1704055508177534689,"Buy","3.785","68.5"],[1704055479065061068,"Sell","3.785","104"],[1704055473069472391,"Buy","3.792","194"],[1704055454012862127,"Buy","3.794","124.2"]],"type":"snapshot"}
2024-01-01T00:00:02.5831118Z {"sequence":23122407455,"symbol":"CELRUSDT","trades_p":[[1704067194376289372,"Buy","0.02168","365"],[1704067173080185059,"Sell","0.02167","2000"],[1704067148730374422,"Sell","0.02167","1625"],[1704067130914020178,"Buy","0.02171","750"],[1704067112095030524,"Buy","0.02171","890"],[1704067112095030524,"Buy","0.0217","610"],[1704067086594229752,"Buy","0.02168","3125"],[1704067080385650042,"Sell","0.02166","9949"],[1704067062804177136,"Buy","0.02168","14730"],[1704067049190816911,"Sell","0.02164","15230"],[1704067040226435431,"Sell","0.02164","620"],[1704067019457524390,"Sell","0.02162","1555"],[1704067000137923654,"Buy","0.02164","80"],[1704066987383971356,"Buy","0.02164","1250"],[1704066980181782998,"Buy","0.02163","1650"],[1704066976105649492,"Sell","0.02162","380"],[1704066946567181722,"Sell","0.02162","150"],[1704066936415875710,"Buy","0.02164","650"],[1704066927570227639,"Buy","0.02164","2000"],[1704066915844963761,"Buy","0.02163","232"],[1704066912094012118,"Buy","0.02163","2300"],[1704066890263615779,"Buy","0.02163","3000"],[1704066868699802265,"Buy","0.02164","250"],[1704066856332198613,"Buy","0.02164","1900"],[1704066838762604128,"Buy","0.02164","3200"],[1704066824329358423,"Buy","0.02164","4400"],[1704066800182983828,"Sell","0.02162","4000"],[1704066770624525988,"Buy","0.02164","1250"],[1704066751913486325,"Sell","0.02164","2500"],[1704066729192066906,"Buy","0.02166","1400"],[1704066720246678128,"Sell","0.02165","3285"],[1704066694847784861,"Buy","0.02168","960"],[1704066686040600801,"Buy","0.02168","930"],[1704066660241724204,"Buy","0.02168","1640"],[1704066631157227066,"Buy","0.02168","590"],[1704066622431478377,"Sell","0.02167","1124"],[1704066599236389045,"Buy","0.02171","1400"],[1704066561215240731,"Buy","0.02169","80"],[1704066557361212906,"Sell","0.02168","710"],[1704066548820519960,"Buy","0.02169","300"],[1704066542621559404,"Buy","0.02169","389"],[1704066519127906979,"Buy","0.02169","890"],[1704066500265331251,"Buy","0.02169","600"],[1704066496132260084,"Buy","0.02169","1019"],[1704066482508047985,"Sell","0.02167","1750"],[1704066461125343696,"Sell","0.02166","720"],[1704066456295066977,"Buy","0.02167","3067"],[1704066456295066977,"Buy","0.02167","1033"],[1704066423018040972,"Sell","0.02164","200"],[1704066419433307570,"Sell","0.02164","387"],[1704066410377510633,"Sell","0.02164","2120"],[1704066388342800639,"Buy","0.02165","4670"],[1704066378529658478,"Buy","0.02165","15356"],[1704066356146124485,"Sell","0.02161","1450"],[1704066350524107952,"Buy","0.02163","2700"],[1704066325790720615,"Buy","0.02162","340"],[1704066323049051116,"Sell","0.02161","1880"],[1704066311397518795,"Buy","0.02164","8400"],[1704066295510405847,"Sell","0.02163","8000"],[1704066269251300720,"Buy","0.02164","2500"],[1704066246690290524,"Buy","0.02162","5325"],[1704066209015133231,"Buy","0.02163","835"],[1704066188346761086,"Sell","0.02162","980"],[1704066149332499983,"Sell","0.02161","279"],[1704066137951163595,"Buy","0.02164","90"],[1704066137199059265,"Buy","0.02164","500"],[1704066129215328307,"Sell","0.02162","690"],[1704066100885948361,"Buy","0.02163","100"],[1704066097776283119,"Sell","0.02161","333"],[1704066094789938172,"Buy","0.02163","500"],[1704066087171602037,"Buy","0.02162","4000"],[1704066063083419673,"Buy","0.02161","1015"],[1704066045755729923,"Buy","0.02161","2513"],[1704066020574552628,"Sell","0.02158","540"],[1704066006053940522,"Sell","0.02158","1750"],[1704065996527781385,"Sell","0.02159","6254"],[1704065996527781385,"Sell","0.02159","2218"],[1704065984503442722,"Sell","0.02159","3295"],[1704065968201428308,"Buy","0.0216","160"],[1704065932182132420,"Buy","0.02161","110"],[1704065915444840110,"Buy","0.02161","800"],[1704065893589714583,"Buy","0.02161","1105"],[1704065871650686352,"Sell","0.0216","150"],[1704065868245158267,"Sell","0.0216","860"],[1704065844495082448,"Sell","0.02159","915"],[1704065802156831076,"Sell","0.02159","300"],[1704065785944914895,"Buy","0.02161","3420"],[1704065776993565953,"Buy","0.02161","1775"],[1704065767039405459,"Buy","0.02159","5450"],[1704065741903928769,"Buy","0.02159","1150"],[1704065728581906244,"Sell","0.0216","795"],[1704065724559335323,"Buy","0.02162","1086"],[1704065722506472161,"Buy","0.02161","2010"],[1704065711805713433,"Buy","0.02163","73"],[1704065711140949699,"Buy","0.02163","1922"],[1704065684798037205,"Buy","0.02163","780"],[1704065672340607573,"Buy","0.02163","1750"],[1704065666272698007,"Sell","0.02162","980"],[1704065659110993597,"Buy","0.02163","2496"],[1704065639430835770,"Buy","0.02161","2000"],[1704065627773374999,"Buy","0.0216","1350"],[1704065620044573877,"Sell","0.02158","5710"],[1704065600640994160,"Buy","0.0216","420"],[1704065589925949005,"Buy","0.0216","302"],[1704065589925949005,"Buy","0.0216","1489"],[1704065587061494014,"Buy","0.0216","15250"],[1704065580067040758,"Buy","0.02159","160"],[1704065569382212507,"Buy","0.02159","2975"],[1704065555625572141,"Sell","0.02157","3500"],[1704065538218692759,"Buy","0.02156","3040"],[1704065517263221527,"Buy","0.02155","400"],[1704065505364298271,"Buy","0.02155","511"],[1704065503768913973,"Sell","0.02154","7850"],[1704065481238230201,"Sell","0.02156","3500"],[1704065466279341332,"Sell","0.02158","7290"],[1704065462108638399,"Buy","0.02159","1750"],[1704065442892150867,"Sell","0.02156","1513"],[1704065433090427635,"Sell","0.02158","1390"],[1704065430874160506,"Sell","0.02158","1561"],[1704065408357397848,"Buy","0.0216","2000"],[1704065400116968175,"Sell","0.02156","1500"],[1704065387463433817,"Buy","0.02159","1850"],[1704065380929037969,"Buy","0.0216","775"],[1704065354672822897,"Buy","0.02158","550"],[1704065353903703896,"Buy","0.02158","2400"],[1704065323995245965,"Buy","0.02157","740"],[1704065297598994412,"Buy","0.02156","421"],[1704065286072897016,"Buy","0.02156","1000"],[1704065282083574543,"Sell","0.02154","3000"],[1704065260007816482,"Buy","0.02156","800"],[1704065256768206950,"Sell","0.02155","3185"],[1704065242104095440,"Buy","0.02158","2500"],[1704065218575566584,"Sell","0.02156","3250"],[1704065209264974557,"Sell","0.02156","4683"],[1704065182779689957,"Sell","0.02154","3300"],[1704065152982665908,"Sell","0.02154","2000"],[1704065133928850604,"Buy","0.02157","4499"],[1704065111748564862,"Buy","0.02153","3000"],[1704065101170181143,"Buy","0.02154","5690"],[1704065075832420116,"Buy","0.02154","2550"],[1704065047368207657,"Sell","0.02153","7380"],[1704065022599454654,"Buy","0.02153","200"],[1704065013837567313,"Buy","0.02153","550"],[1704065012185827901,"Buy","0.02153","9650"],[1704064987113795993,"Buy","0.02157","6500"],[1704064962948568336,"Sell","0.02155","2550"],[1704064939521259329,"Buy","0.02154","1245"],[1704064935774799592,"Sell","0.02153","2786"],[1704064933788993550,"Sell","0.02153","2786"],[1704064930804505708,"Sell","0.02153","2786"],[1704064927686283038,"Sell","0.02153","2786"],[1704064926407051329,"Sell","0.02152","2786"],[1704064911546554648,"Sell","0.02153","3500"],[1704064896342476933,"Buy","0.02154","776"],[1704064895708894927,"Buy","0.02154","9500"],[1704064879731447073,"Sell","0.02151","1838"],[1704064879730695920,"Sell","0.02151","3676"],[1704064879730620161,"Sell","0.02151","1838"],[1704064879730185408,"Sell","0.02151","1838"],[1704064879730041465,"Sell","0.02151","1838"],[1704064879220489973,"Sell","0.02151","2750"],[1704064860007388691,"Buy","0.02155","700"],[1704064857335909930,"Buy","0.02155","7898"],[1704064830040530528,"Sell","0.02155","1265"],[1704064826536810649,"Sell","0.02155","3050"],[1704064823520638971,"Buy","0.02155","13000"],[1704064800740352897,"Buy","0.02158","3000"],[1704064773551540537,"Buy","0.02158","4525"],[1704064754300101470,"Sell","0.02155","2100"],[1704064736945993456,"Sell","0.02156","2135"],[1704064721520638223,"Buy","0.02158","2245"],[1704064715710880195,"Sell","0.02156","8900"],[1704064686670847424,"Buy","0.0216","5500"],[1704064669376461682,"Sell","0.02162","8700"],[1704064661164490410,"Buy","0.02165","15379"],[1704064642146699008,"Sell","0.0216","8940"],[1704064621152185848,"Buy","0.02162","18000"],[1704064596566663341,"Sell","0.0216","7500"],[1704064587743343277,"Buy","0.02164","5303"],[1704064579299390108,"Sell","0.02162","9020"],[1704064566825358004,"Buy","0.02167","17600"],[1704064540421509115,"Sell","0.02167","5050"],[1704064524745568992,"Buy","0.02172","3924"],[1704064500481831705,"Buy","0.02171","1090"],[1704064496093314538,"Sell","0.02168","1723"],[1704064479697209781,"Buy","0.02171","2130"],[1704064472808200114,"Buy","0.0217","1065"],[1704064470896298379,"Buy","0.0217","1700"],[1704064455670227890,"Buy","0.02171","1388"],[1704064446095269128,"Sell","0.02171","3200"],[1704064416814010956,"Buy","0.02173","1500"],[1704064391361285633,"Buy","0.02173","1800"],[1704064371576160186,"Sell","0.02173","350"],[1704064366040694948,"Buy","0.02174","1900"],[1704064348074735893,"Sell","0.02172","2650"],[1704064341883831047,"Sell","0.0217","9100"],[1704064337419867608,"Sell","0.02172","1300"],[1704064318450355717,"Sell","0.02173","540"],[1704064302913983518,"Sell","0.02173","1400"],[1704064297854048424,"Buy","0.02175","6250"],[1704064279557623373,"Sell","0.02173","772"],[1704064279557623373,"Sell","0.02173","3234"],[1704064272577104888,"Sell","0.02173","20000"],[1704064242874024787,"Buy","0.02177","15530"],[1704064213997547295,"Buy","0.02176","9910"],[1704064199903295597,"Sell","0.02179","567"],[1704064181579841422,"Buy","0.0218","180"],[1704064172381182053,"Buy","0.0218","2400"],[1704064167956320382,"Buy","0.0218","4730"],[1704064142688189543,"Buy","0.0218","1450"],[1704064120970939007,"Buy","0.0218","1263"],[1704064105819940717,"Buy","0.0218","3579"],[1704064104997446022,"Buy","0.0218","5375"],[1704064095680032509,"Buy","0.0218","3500"],[1704064074598928506,"Sell","0.02179","1400"],[1704064058178455687,"Buy","0.02179","1709"],[1704064052997572939,"Sell","0.02177","2450"],[1704064042277359063,"Buy","0.02177","1838"],[1704064042035706192,"Buy","0.02177","1838"],[1704064033407518426,"Buy","0.02177","1838"],[1704064029293496578,"Buy","0.02177","1838"],[1704064023817790307,"Buy","0.02177","226"],[1704064023299146155,"Buy","0.02177","1838"],[1704064022367248236,"Buy","0.02177","300"],[1704064021209488702,"Buy","0.02177","1838"],[1704064011002796661,"Buy","0.02178","845"],[1704064011002796661,"Buy","0.02177","1105"],[1704064011002796661,"Buy","0.02177","603"],[1704064007717536649,"Buy","0.02177","2553"],[1704064001296795272,"Buy","0.02177","2553"],[1704064000627691356,"Buy","0.02177","8400"],[1704063998942662342,"Buy","0.02177","2553"],[1704063989879762492,"Buy","0.02177","2553"],[1704063979187310229,"Buy","0.02177","3591"],[1704063951336240122,"Buy","0.02176","3890"],[1704063949061892462,"Buy","0.02176","6910"],[1704063923633223427,"Buy","0.02171","7780"],[1704063904365080308,"Sell","0.0217","595"],[1704063898459289497,"Buy","0.02171","3842"],[1704063887896519796,"Sell","0.0217","6995"],[1704063887896519796,"Sell","0.0217","26315"],[1704063875696183538,"Buy","0.02174","10174"],[1704063875696183538,"Buy","0.02174","24576"],[1704063854816426819,"Sell","0.0217","9000"],[1704063825526822877,"Buy","0.02171","5290"],[1704063800938305219,"Buy","0.02169","6370"],[1704063792126327729,"Buy","0.02168","8420"],[1704063773814067800,"Sell","0.02166","6500"],[1704063762251265711,"Sell","0.02163","710"],[1704063760160909998,"Buy","0.02165","5623"],[1704063745407392316,"Buy","0.02169","2000"],[1704063744434636261,"Buy","0.02168","235"],[1704063741535065547,"Buy","0.02168","20450"],[1704063719682798651,"Sell","0.02163","70000"],[1704063695471064656,"Sell","0.02165","15930"],[1704063694313814427,"Buy","0.02169","9105"],[1704063679434028488,"Buy","0.02167","17043"],[1704063662895918764,"Buy","0.02166","707"],[1704063650860642679,"Sell","0.02156","3649"],[1704063650860642679,"Sell","0.02156","11451"],[1704063644734456683,"Sell","0.02156","2553"],[1704063643891153358,"Sell","0.02156","1448"],[1704063643891153358,"Sell","0.02157","1105"],[1704063643621287791,"Sell","0.02156","2553"],[1704063643209074886,"Buy","0.02157","707"],[1704063642511879620,"Sell","0.02156","2553"],[1704063639511399792,"Sell","0.02158","2553"],[1704063628015857876,"Sell","0.02157","10880"],[1704063628015695587,"Sell","0.02157","3500"],[1704063620332661005,"Buy","0.02158","9063"],[1704063620332661005,"Buy","0.02158","15583"],[1704063620332661005,"Buy","0.02158","13174"],[1704063610612232703,"Sell","0.0215","14925"],[1704063593806988065,"Sell","0.02153","6005"],[1704063568603220500,"Sell","0.02153","5577"],[1704063568603220500,"Sell","0.02153","7893"],[1704063553553495432,"Buy","0.02156","4233"],[1704063553553495432,"Buy","0.02156","12603"],[1704063545359663456,"Sell","0.0215","2680"],[1704063533076574805,"Buy","0.0215","17619"],[1704063506286379799,"Buy","0.02155","625"],[1704063502274245268,"Buy","0.02155","1100"],[1704063497842274722,"Buy","0.02156","6200"],[1704063479906982681,"Buy","0.02156","400"],[1704063469731166285,"Buy","0.02156","4850"],[1704063449260893959,"Sell","0.02153","8000"],[1704063428047569637,"Buy","0.02156","330"],[1704063426226786066,"Sell","0.02155","1090"],[1704063422865979737,"Buy","0.02156","1450"],[1704063413784421832,"Sell","0.02155","9125"],[1704063384528014387,"Sell","0.02154","1862"],[1704063376617305465,"Sell","0.02154","1330"],[1704063372464489214,"Sell","0.02154","4706"],[1704063372464489214,"Sell","0.02154","20394"],[1704063355592775543,"Buy","0.02155","20645"],[1704063355592775543,"Buy","0.02155","21605"],[1704063333621999792,"Buy","0.02154","18557"],[1704063333621999792,"Buy","0.02154","20753"],[1704063329520498215,"Buy","0.02153","22090"],[1704063329520498215,"Buy","0.02153","21271"],[1704063304947503216,"Buy","0.02152","21969"],[1704063294745188839,"Buy","0.0215","7204"],[1704063276348389335,"Buy","0.02151","17142"],[1704063272966927304,"Sell","0.02149","12430"],[1704063262465607563,"Buy","0.02148","15344"],[1704063242938324018,"Buy","0.02143","25404"],[1704063242938324018,"Buy","0.02143","26835"],[1704063233128845294,"Sell","0.02138","25964"],[1704063233128845294,"Sell","0.02138","18589"],[1704063219112106040,"Sell","0.02137","20398"],[1704063219112106040,"Sell","0.02137","23428"],[1704063197582441322,"Buy","0.02133","21506"],[1704063183037266831,"Buy","0.0212","869"],[1704063181934962915,"Buy","0.02117","18773"],[1704063181749455898,"Sell","0.02116","15200"],[1704063157562889053,"Sell","0.02115","2530"],[1704063151930965909,"Sell","0.02115","37762"],[1704063151930965909,"Sell","0.02115","30718"],[1704063151930965909,"Sell","0.02115","163576"],[1704063151930965909,"Sell","0.02115","61048"],[1704063151930965909,"Sell","0.02116","47080"],[1704063151930965909,"Sell","0.02117","49702"],[1704063151930965909,"Sell","0.02117","33016"],[1704063151930965909,"Sell","0.02117","56277"],[1704063151930965909,"Sell","0.02119","17763"],[1704063151930965909,"Sell","0.02119","27498"],[1704063151930965909,"Sell","0.0212","94"],[1704063151382170163,"Buy","0.02121","18910"],[1704063151382170163,"Buy","0.02121","24768"],[1704063135150375691,"Sell","0.02129","46"],[1704063132552001844,"Buy","0.0213","1644"],[1704063129464868919,"Sell","0.02131","16656"],[1704063120366468109,"Sell","0.02138","26000"],[1704063119916270987,"Buy","0.02152","459"],[1704063119916076240,"Buy","0.02152","459"],[1704063119916063101,"Buy","0.02152","442"],[1704063119916063101,"Buy","0.02151","476"],[1704063119915998163,"Buy","0.02151","459"],[1704063119915123184,"Buy","0.02151","459"],[1704063116171223147,"Sell","0.0215","37209"],[1704063109639970319,"Buy","0.02155","2945"],[1704063108701931959,"Buy","0.02155","16420"],[1704063081700323592,"Buy","0.02158","12962"],[1704063077956390298,"Sell","0.02158","15870"],[1704063074960731204,"Buy","0.0216","17593"],[1704063046881554695,"Sell","0.02163","4291"],[1704063046881554695,"Sell","0.02163","11226"],[1704063046409234221,"Buy","0.02164","5907"],[1704063031892475573,"Buy","0.02165","13500"],[1704063013012163411,"Sell","0.02166","15205"],[1704062983154828260,"Buy","0.02168","4000"],[1704062975078988275,"Sell","0.02166","7319"],[1704062969895654192,"Buy","0.02168","8506"],[1704062969895654192,"Buy","0.02168","13072"],[1704062952538163329,"Sell","0.02165","7370"],[1704062925013839196,"Buy","0.02168","9025"],[1704062896921820914,"Sell","0.02168","160"],[1704062886241985793,"Buy","0.0217","470"],[1704062882595189549,"Sell","0.02168","4875"],[1704062869942650861,"Sell","0.02167","12222"],[1704062854853300238,"Buy","0.02169","13000"],[1704062829380130190,"Buy","0.02172","15000"],[1704062803448228910,"Sell","0.02171","4341"],[1704062803448228910,"Sell","0.02171","24259"],[1704062774771851443,"Buy","0.02171","22906"],[1704062746609660630,"Buy","0.02171","2370"],[1704062742890936146,"Sell","0.0217","11000"],[1704062727018327907,"Sell","0.02172","8815"],[1704062704401782214,"Buy","0.02175","2585"],[1704062694329182538,"Buy","0.02175","1250"],[1704062675750516624,"Buy","0.02175","10250"],[1704062669452867851,"Sell","0.02175","5180"],[1704062662799432552,"Sell","0.02176","7900"],[1704062646493805248,"Sell","0.02177","459"],[1704062637066830158,"Sell","0.02177","10800"],[1704062636117977231,"Sell","0.02177","459"],[1704062634915514006,"Sell","0.02177","459"],[1704062634155159401,"Sell","0.02177","459"],[1704062631900627317,"Sell","0.02177","459"],[1704062631594682312,"Sell","0.02177","459"],[1704062621612313546,"Sell","0.02177","2759"],[1704062612277531138,"Buy","0.0218","9277"],[1704062612277531138,"Buy","0.0218","723"],[1704062601155028794,"Buy","0.0218","22870"],[1704062575020378567,"Buy","0.02183","557"],[1704062564097109423,"Buy","0.02183","1340"],[1704062540437128164,"Sell","0.02183","2195"],[1704062536109374103,"Buy","0.02184","4065"],[1704062535956782125,"Buy","0.02184","4065"],[1704062535361414791,"Buy","0.02184","4065"],[1704062534792361275,"Buy","0.02184","4065"],[1704062533242270124,"Buy","0.02184","510"],[1704062533242270124,"Buy","0.02184","3557"],[1704062529687521711,"Buy","0.02184","17000"],[1704062511859194811,"Buy","0.02187","4900"],[1704062483118785781,"Sell","0.02186","6020"],[1704062453331033549,"Sell","0.02189","201"],[1704062443156427111,"Buy","0.0219","1090"],[1704062442588163031,"Sell","0.02189","5050"],[1704062436316357556,"Buy","0.0219","10000"],[1704062414880713762,"Buy","0.02191","14400"],[1704062397185128329,"Buy","0.02191","24669"],[1704062371768373263,"Buy","0.02191","15943"],[1704062347980602850,"Buy","0.02191","420"],[1704062340767794412,"Sell","0.02189","23497"],[1704062340765449730,"Buy","0.0219","20187"],[1704062319018236452,"Sell","0.02184","1040"],[1704062309580085507,"Sell","0.02184","463"],[1704062309580085507,"Sell","0.02184","20537"],[1704062280306279598,"Buy","0.02191","22400"],[1704062250441195295,"Buy","0.02194","12233"],[1704062250441195295,"Buy","0.02194","24917"],[1704062229642488790,"Sell","0.02195","10000"],[1704062217660721316,"Buy","0.02197","575"],[1704062214788593307,"Buy","0.02197","4430"],[1704062205402527649,"Buy","0.02197","6250"],[1704062182085512721,"Sell","0.02196","10000"],[1704062173876508217,"Buy","0.02199","640"],[1704062166905008484,"Buy","0.02199","110"],[1704062164428552253,"Buy","0.02199","5000"],[1704062149035045756,"Sell","0.02198","8140"],[1704062122298106284,"Sell","0.022","3000"],[1704062098586844292,"Buy","0.02203","243"],[1704062098586844292,"Buy","0.02203","1912"],[1704062087547172017,"Sell","0.022","3920"],[1704062075594350114,"Buy","0.02202","265"],[1704062071325939740,"Sell","0.022","9390"],[1704062042314995490,"Buy","0.02203","13200"],[1704062033835415512,"Sell","0.02201","13250"],[1704062006350310613,"Sell","0.02204","499"],[1704062001387163773,"Sell","0.02204","3900"],[1704061997778398490,"Buy","0.02207","15000"],[1704061979997245638,"Buy","0.02208","620"],[1704061972771016421,"Sell","0.02206","5350"],[1704061960709395260,"Buy","0.02207","3530"],[1704061932767763783,"Sell","0.02207","3050"],[1704061918288552318,"Buy","0.02208","4800"],[1704061898958527389,"Buy","0.02208","11180"],[1704061878417883646,"Buy","0.02207","9500"],[1704061850196329801,"Sell","0.02211","8250"],[1704061827349687571,"Buy","0.02209","3500"],[1704061812343705938,"Buy","0.02208","1490"],[1704061804292866009,"Buy","0.02208","210"],[1704061782318085232,"Buy","0.02208","2775"],[1704061764611797163,"Sell","0.02209","2300"],[1704061745679972962,"Sell","0.0221","10250"],[1704061722300311496,"Buy","0.02208","2877"],[1704061711039208073,"Sell","0.02209","2037"],[1704061703259162191,"Sell","0.02209","2035"],[1704061700715065002,"Sell","0.02209","2035"],[1704061695817845160,"Sell","0.02209","2035"],[1704061693363358689,"Sell","0.02209","641"],[1704061693363358689,"Sell","0.02209","1394"],[1704061662613788253,"Buy","0.02212","3020"],[1704061633583740570,"Buy","0.02212","2030"],[1704061622364658075,"Buy","0.02212","250"],[1704061600164479063,"Buy","0.02212","470"],[1704061587661204499,"Sell","0.02209","1691"],[1704061569454322699,"Buy","0.0221","475"],[1704061557014171588,"Sell","0.02208","540"],[1704061555859289583,"Sell","0.02208","980"],[1704061536460929989,"Buy","0.02208","464"],[1704061524508265734,"Buy","0.02208","660"],[1704061523107600556,"Sell","0.02207","6135"],[1704061510641515349,"Sell","0.0221","4500"],[1704061490981756527,"Sell","0.02209","2600"],[1704061470773966948,"Sell","0.0221","3370"],[1704061453293660810,"Sell","0.02212","6000"],[1704061452199748754,"Sell","0.02213","12741"],[1704061452199748754,"Sell","0.02213","6509"],[1704061426042128536,"Sell","0.02215","1200"],[1704061412022217757,"Sell","0.02214","1773"],[1704061412022217757,"Sell","0.02215","257"],[1704061405512390687,"Sell","0.02213","2030"],[1704061402071181940,"Sell","0.02213","2030"],[1704061398845886511,"Sell","0.02214","2030"],[1704061396802266743,"Buy","0.02216","980"],[1704061393855462698,"Sell","0.02215","2030"],[1704061382240623623,"Buy","0.02216","225"],[1704061366153128844,"Sell","0.02215","800"],[1704061346183863788,"Sell","0.02216","1660"],[1704061344802765175,"Sell","0.02217","550"],[1704061339645972579,"Buy","0.02218","800"],[1704061325260463723,"Sell","0.02218","660"],[1704061313698971206,"Sell","0.02217","657"],[1704061283774988725,"Sell","0.02216","90"],[1704061264954938485,"Sell","0.02216","1950"],[1704061237152470234,"Buy","0.02216","240"],[1704061232061830768,"Buy","0.02216","2725"],[1704061228204328703,"Buy","0.02216","2725"],[1704061225789029836,"Buy","0.02214","2723"],[1704061225127532029,"Buy","0.02214","2723"],[1704061219026949723,"Buy","0.02215","840"],[1704061213613625607,"Sell","0.02214","1550"],[1704061206512637038,"Buy","0.02215","2270"],[1704061195947175034,"Buy","0.02215","1600"],[1704061182716896729,"Sell","0.02212","7925"],[1704061159094072488,"Sell","0.02209","2800"],[1704061129598550758,"Buy","0.02211","1000"],[1704061113736233444,"Buy","0.02212","3835"],[1704061093696346016,"Buy","0.02212","155"],[1704061083101111962,"Sell","0.02211","250"],[1704061077938290811,"Buy","0.02212","6100"],[1704061073015156582,"Buy","0.02212","1095"],[1704061073015156582,"Buy","0.02212","17902"],[1704061073015156582,"Buy","0.02212","8003"],[1704061067609937534,"Buy","0.0221","1328"],[1704061064689184977,"Sell","0.02208","453"],[1704061061258957073,"Sell","0.02208","453"],[1704061060449024036,"Sell","0.02208","453"],[1704061051700363337,"Sell","0.02208","453"],[1704061051352679634,"Buy","0.0221","5765"],[1704061038320809458,"Sell","0.02208","5170"],[1704061009451068397,"Buy","0.02212","13100"],[1704060996097514937,"Sell","0.02213","5890"],[1704060986821236364,"Sell","0.02215","1025"],[1704060968519301614,"Sell","0.02216","2100"],[1704060954251219066,"Buy","0.02218","3500"],[1704060939720594640,"Sell","0.02216","3530"],[1704060926363431171,"Sell","0.02219","210"],[1704060910415846039,"Buy","0.0222","200"],[1704060885885337529,"Buy","0.0222","332"],[1704060879716446351,"Buy","0.02222","530"],[1704060848644387874,"Buy","0.02222","125"],[1704060847094141162,"Buy","0.02222","690"],[1704060843783244475,"Buy","0.02222","2410"],[1704060828314085399,"Sell","0.02218","2000"],[1704060816666063412,"Buy","0.02222","2250"],[1704060803509238294,"Sell","0.0222","2000"],[1704060800375168180,"Buy","0.02222","840"],[1704060790283914279,"Buy","0.02223","680"],[1704060772639813854,"Buy","0.02224","970"],[1704060760648384931,"Buy","0.02224","370"],[1704060760058375451,"Sell","0.02223","1024"],[1704060746791080927,"Sell","0.02223","450"],[1704060719934361406,"Sell","0.02225","470"],[1704060694378187705,"Buy","0.02228","4425"],[1704060669472252387,"Sell","0.02228","93"],[1704060631690849021,"Buy","0.02229","80"],[1704060626809692130,"Buy","0.02229","330"],[1704060614411957482,"Buy","0.02229","300"],[1704060600833595698,"Buy","0.02229","225"],[1704060597488779693,"Buy","0.02229","1590"],[1704060578271970232,"Buy","0.02229","350"],[1704060560383763987,"Buy","0.02229","633"],[1704060550736252909,"Buy","0.02229","1200"],[1704060546487470076,"Buy","0.02229","3560"],[1704060531707199985,"Buy","0.0223","834"],[1704060526343316683,"Buy","0.0223","2110"],[1704060505430841916,"Buy","0.0223","500"],[1704060477294453314,"Buy","0.0223","1003"],[1704060456558506190,"Buy","0.0223","1261"],[1704060437546357000,"Sell","0.02227","2010"],[1704060409419921947,"Buy","0.02227","150"],[1704060393013379472,"Buy","0.02227","365"],[1704060388472925630,"Buy","0.02227","1250"],[1704060383401726385,"Buy","0.02227","1125"],[1704060364792908217,"Sell","0.02226","6000"],[1704060339642827540,"Buy","0.02227","9470"],[1704060314288300888,"Sell","0.02224","5550"],[1704060295817264360,"Buy","0.02223","3200"],[1704060272869889009,"Buy","0.02221","5952"],[1704060244975074730,"Sell","0.02224","5300"],[1704060224649968008,"Buy","0.02228","6300"],[1704060197946987646,"Sell","0.02223","3725"],[1704060174035647256,"Buy","0.02223","1125"],[1704060164085838934,"Buy","0.02222","1200"],[1704060134939639437,"Sell","0.0222","3750"],[1704060107500856800,"Buy","0.02224","3250"],[1704060090134409075,"Buy","0.02222","4400"],[1704060071573210027,"Buy","0.02222","3137"],[1704060063841496710,"Sell","0.0222","5130"],[1704060051651949515,"Buy","0.02221","4920"],[1704060041214647988,"Sell","0.02219","3500"],[1704060023720200421,"Sell","0.0222","6900"],[1704059998047301667,"Buy","0.02222","225"],[1704059985823842992,"Sell","0.02221","750"],[1704059968392549337,"Buy","0.02225","316"],[1704059965405724690,"Buy","0.02225","700"],[1704059960933471761,"Buy","0.02225","1140"],[1704059931444463446,"Sell","0.02224","234"],[1704059929311456621,"Buy","0.02225","1270"],[1704059902161892732,"Buy","0.02225","500"],[1704059881964076235,"Buy","0.02226","339"],[1704059876233713882,"Buy","0.02225","25270"],[1704059876233713882,"Buy","0.02225","17033"],[1704059852892657000,"Sell","0.02225","2895"],[1704059838609253392,"Sell","0.02224","8418"],[1704059816920764338,"Sell","0.02226","2000"],[1704059802326404269,"Sell","0.02228","100"],[1704059779013130886,"Sell","0.02228","365"],[1704059762720368534,"Sell","0.02227","540"],[1704059760876730124,"Buy","0.02228","905"],[1704059732929602337,"Sell","0.02228","2415"],[1704059719798220762,"Buy","0.0223","2816"],[1704059666476528729,"Buy","0.0223","200"],[1704059656541856271,"Buy","0.0223","730"],[1704059652972742911,"Buy","0.0223","1240"],[1704059647584474273,"Sell","0.02229","1775"],[1704059628224542283,"Sell","0.02227","1790"],[1704059608874697175,"Sell","0.02228","4500"],[1704059587131993928,"Sell","0.02228","4085"],[1704059572594280891,"Buy","0.02228","1864"],[1704059559651627436,"Buy","0.02228","6000"],[1704059552412572425,"Buy","0.02228","1300"],[1704059527227396744,"Sell","0.02227","500"],[1704059521622620832,"Sell","0.02227","2000"],[1704059503597540680,"Sell","0.02229","235"],[1704059496400352449,"Buy","0.02232","1920"],[1704059471809154479,"Buy","0.02233","2875"],[1704059443322547210,"Sell","0.02232","2490"],[1704059414645960327,"Sell","0.02233","470"],[1704059408371238546,"Buy","0.02236","680"],[1704059389208012618,"Sell","0.02234","345"],[1704059361088920504,"Sell","0.02234","165"],[1704059338739837696,"Sell","0.02234","3400"],[1704059337370594158,"Buy","0.02236","4500"],[1704059318168255664,"Buy","0.02237","920"],[1704059296624564217,"Buy","0.02237","600"],[1704059268218806895,"Buy","0.02234","305"],[1704059247516096512,"Sell","0.02233","5250"],[1704059231255374601,"Buy","0.02237","500"],[1704059223485711333,"Sell","0.02235","3425"],[1704059200545054962,"Sell","0.02235","3900"],[1704059180417896506,"Sell","0.02234","2650"],[1704059158095017446,"Buy","0.02235","2455"],[1704059149062170421,"Sell","0.02233","2845"],[1704059133946743931,"Buy","0.02237","1380"],[1704059110579996256,"Buy","0.02235","685"],[1704059098522981740,"Sell","0.02235","515"],[1704059093628015911,"Sell","0.02235","1352"],[1704059081544528398,"Buy","0.02236","2950"],[1704059052881933652,"Buy","0.02236","1900"],[1704059026709156951,"Sell","0.02232","800"],[1704058998740959091,"Buy","0.02233","490"],[1704058991676483818,"Sell","0.02231","5745"],[1704058966394619646,"Sell","0.0223","2270"],[1704058949634778126,"Buy","0.02231","1420"],[1704058925905165220,"Sell","0.0223","650"],[1704058923301517281,"Sell","0.0223","2150"],[1704058894449099724,"Buy","0.02232","3000"],[1704058885645895499,"Buy","0.0223","3604"],[1704058865820243890,"Buy","0.02231","1500"],[1704058854555353860,"Sell","0.02228","1750"],[1704058844361373259,"Buy","0.0223","6490"],[1704058816078897967,"Sell","0.02229","680"],[1704058801059301971,"Sell","0.0223","150"],[1704058788696327302,"Buy","0.02231","1020"],[1704058765533483907,"Buy","0.02231","1750"],[1704058755141824836,"Buy","0.02231","1550"],[1704058742405933661,"Sell","0.0223","404"],[1704058716205131044,"Buy","0.02232","1500"],[1704058693679073852,"Buy","0.02232","2685"],[1704058655571248237,"Sell","0.02231","595"],[1704058626820303540,"Sell","0.0223","330"],[1704058607551928244,"Buy","0.02231","115"],[1704058593639482355,"Buy","0.02231","700"],[1704058587231042555,"Buy","0.02232","2500"],[1704058569173922973,"Sell","0.02228","105"],[1704058564736512603,"Buy","0.0223","3100"],[1704058537893310687,"Sell","0.0223","3500"],[1704058527664854996,"Sell","0.0223","270"],[1704058504518762512,"Sell","0.02231","970"],[1704058501266898461,"Sell","0.02231","2990"],[1704058472582462758,"Buy","0.02233","3450"],[1704058454679993452,"Buy","0.02234","3600"],[1704058428489323645,"Buy","0.02232","790"],[1704058382130342367,"Sell","0.02231","139"],[1704058379993108770,"Sell","0.02231","550"],[1704058361846305077,"Sell","0.0223","750"],[1704058334928134473,"Buy","0.0223","3418"],[1704058324305983985,"Sell","0.02228","2100"],[1704058294314919094,"Buy","0.02228","2645"],[1704058265510913164,"Sell","0.02228","3615"],[1704058244718680743,"Buy","0.02232","460"],[1704058186661582920,"Buy","0.02231","120"],[1704058182640292174,"Buy","0.02231","225"],[1704058175782972369,"Buy","0.02231","450"],[1704058170716667020,"Sell","0.02229","1845"],[1704058162032636283,"Buy","0.02231","2750"],[1704058139327595948,"Buy","0.0223","450"],[1704058113274193453,"Buy","0.02231","175"],[1704058103102350117,"Buy","0.02231","545"],[1704058086690610404,"Buy","0.02231","3000"],[1704058034422995607,"Buy","0.0223","218"],[1704057995833020686,"Buy","0.0223","110"],[1704057991658132935,"Sell","0.02229","835"],[1704057971763176703,"Sell","0.02228","850"],[1704057963567353961,"Buy","0.0223","80"],[1704057954869035318,"Buy","0.0223","480"],[1704057925836148058,"Buy","0.0223","1200"],[1704057920578262456,"Buy","0.0223","6290"],[1704057890641463938,"Sell","0.02233","188"],[1704057886331386691,"Sell","0.02233","510"],[1704057865397786258,"Buy","0.02234","3110"],[1704057856806542802,"Buy","0.02233","900"],[1704057816031237516,"Buy","0.02233","2000"],[1704057802012208261,"Buy","0.0223","2873"],[1704057789299369329,"Buy","0.0223","6160"],[1704057760698186764,"Sell","0.02228","2625"],[1704057716741903334,"Sell","0.0223","70"],[1704057690173894300,"Sell","0.0223","190"],[1704057677253459569,"Sell","0.0223","2500"],[1704057668713131748,"Buy","0.0223","1490"],[1704057662145367870,"Sell","0.02232","164"],[1704057662128962246,"Sell","0.02232","139"],[1704057641779253407,"Buy","0.02233","287"],[1704057629794493540,"Buy","0.02233","350"],[1704057609284890627,"Buy","0.02233","580"],[1704057582656679579,"Buy","0.02233","165"],[1704057558396880895,"Buy","0.02233","6627"],[1704057558396880895,"Buy","0.02233","4300"],[1704057552982710291,"Buy","0.02233","1445"],[1704057551009001079,"Buy","0.02233","7618"],[1704057524268952623,"Buy","0.02233","5300"],[1704057514341983522,"Buy","0.02233","421"],[1704057502883133333,"Sell","0.02232","761"],[1704057486087876754,"Sell","0.02231","1080"],[1704057482744333504,"Buy","0.02232","16930"],[1704057461992791809,"Buy","0.02229","180"],[1704057450008643661,"Buy","0.02229","1045"],[1704057433714939199,"Sell","0.02228","5000"],[1704057413499989364,"Sell","0.02226","6005"],[1704057392162451215,"Buy","0.02227","6120"],[1704057379524755109,"Buy","0.02227","6250"],[1704057353394756067,"Sell","0.02224","1800"],[1704057333077337101,"Sell","0.02222","754"],[1704057322676536206,"Sell","0.02222","1193"],[1704057310068088602,"Buy","0.02224","5450"],[1704057283000149448,"Sell","0.02221","6980"],[1704057260217992916,"Buy","0.02224","3325"],[1704057231515087901,"Sell","0.02221","975"],[1704057223901780300,"Sell","0.02221","1200"],[1704057196307450554,"Buy","0.02221","150"],[1704057184927643158,"Buy","0.02221","7058"],[1704057172125498288,"Buy","0.02221","500"],[1704057160881669406,"Buy","0.02221","4772"],[1704057133166719645,"Buy","0.02221","4750"],[1704057114423420654,"Buy","0.0222","1750"],[1704057095716622375,"Sell","0.02218","1000"],[1704057083886226753,"Buy","0.0222","1500"],[1704057073172579705,"Buy","0.02219","1060"],[1704057053550825934,"Buy","0.02219","2180"],[1704057038763514782,"Buy","0.02219","1400"],[1704057035475349780,"Buy","0.02219","3100"],[1704057016242486422,"Sell","0.02217","396"],[1704057015056528928,"Buy","0.02218","710"],[1704057010910548250,"Buy","0.02218","1675"],[1704057002058164500,"Sell","0.02216","681"],[1704056973123767519,"Buy","0.02216","1000"],[1704056942618090886,"Buy","0.02216","3239"],[1704056940233541018,"Buy","0.02216","6500"],[1704056931458591400,"Buy","0.02214","318"],[1704056930944675624,"Sell","0.02213","1150"],[1704056918635097191,"Sell","0.02215","37"],[1704056918635097191,"Sell","0.02216","1292"],[1704056912507802197,"Buy","0.02219","755"],[1704056899689194024,"Buy","0.02219","1154"],[1704056899689194024,"Buy","0.02219","14578"],[1704056869830671186,"Buy","0.02217","2250"],[1704056840978986534,"Buy","0.02218","2800"],[1704056835984391297,"Sell","0.02217","20967"],[1704056835984391297,"Sell","0.02217","14894"],[1704056814100302013,"Sell","0.02215","4450"],[1704056801457662966,"Buy","0.02216","11500"],[1704056781046218419,"Buy","0.02212","596"],[1704056779668101934,"Buy","0.02212","1750"],[1704056762350332133,"Buy","0.02212","5700"],[1704056738540351764,"Sell","0.02208","4365"],[1704056714696989232,"Buy","0.02208","2050"],[1704056710385711359,"Buy","0.02208","2469"],[1704056690219779550,"Sell","0.02207","845"],[1704056667658837073,"Buy","0.0221","470"],[1704056655114382541,"Buy","0.0221","531"],[1704056654037025950,"Sell","0.02208","1250"],[1704056629567971029,"Sell","0.02209","870"],[1704056623233655235,"Buy","0.02209","520"],[1704056618552599767,"Sell","0.02208","3670"],[1704056596220438979,"Buy","0.02209","400"],[1704056576377726264,"Sell","0.02208","1450"],[1704056555715239109,"Sell","0.02208","6825"],[1704056537241634997,"Buy","0.02205","3050"],[1704056531386312926,"Sell","0.02205","10050"],[1704056505860318085,"Buy","0.02205","1160"],[1704056496500320732,"Buy","0.02205","1450"],[1704056478629980115,"Buy","0.02202","2245"],[1704056466504208198,"Buy","0.02205","2990"],[1704056442800497997,"Sell","0.02202","100"],[1704056434871915598,"Sell","0.02202","1840"],[1704056430297140809,"Sell","0.02202","530"],[1704056427467942771,"Sell","0.02202","2272"],[1704056427430776219,"Sell","0.02202","2272"],[1704056425741462203,"Sell","0.02201","2270"],[1704056425202163048,"Sell","0.02201","2270"],[1704056423895019343,"Sell","0.02201","2270"],[1704056421489217426,"Buy","0.02201","5000"],[1704056393576642133,"Buy","0.02203","1000"],[1704056365849809461,"Buy","0.02203","485"],[1704056328557663989,"Sell","0.02201","620"],[1704056320390349306,"Buy","0.02202","1194"],[1704056313202619404,"Buy","0.022","1100"],[1704056304766755059,"Buy","0.02202","2340"],[1704056292377464511,"Buy","0.02202","1500"],[1704056276994802987,"Buy","0.02203","3500"],[1704056249469965280,"Buy","0.02203","950"],[1704056227496376082,"Buy","0.02202","3800"],[1704056206915991610,"Sell","0.02203","3030"],[1704056178744095104,"Buy","0.02205","3763"],[1704056151003884085,"Buy","0.02206","2830"],[1704056134696650179,"Buy","0.02205","12000"],[1704056117639619458,"Sell","0.02203","760"],[1704056116735749389,"Buy","0.02206","1347"],[1704056098760347142,"Sell","0.02203","2600"],[1704056091924278970,"Sell","0.02203","612"],[1704056083909014883,"Buy","0.02203","2100"],[1704056062213677177,"Buy","0.02202","2525"],[1704056055390693186,"Buy","0.02203","2275"],[1704056027304806544,"Sell","0.02202","3550"],[1704056003172104947,"Buy","0.02204","360"],[1704055997918401102,"Buy","0.02202","495"],[1704055972010012132,"Sell","0.02201","600"],[1704055961807498745,"Sell","0.02202","5230"],[1704055940274873419,"Sell","0.02202","3750"],[1704055912423973002,"Sell","0.022","2270"],[1704055910985461997,"Buy","0.02202","1286"],[1704055910985461997,"Buy","0.02202","11934"],[1704055893218107030,"Buy","0.022","3930"],[1704055892543549999,"Buy","0.022","13000"],[1704055874562103932,"Buy","0.02202","3230"],[1704055848706838903,"Buy","0.02206","10545"],[1704055831581463801,"Buy","0.02204","4300"],[1704055812190163029,"Sell","0.02202","2525"],[1704055808300850505,"Buy","0.02206","4180"],[1704055802215578348,"Buy","0.02206","2761"],[1704055783352286127,"Buy","0.02207","2160"],[1704055765327717252,"Buy","0.02205","2000"],[1704055748772405011,"Buy","0.02204","4245"],[1704055734191847824,"Buy","0.02204","2220"],[1704055711916372920,"Sell","0.02203","4430"],[1704055688162568059,"Buy","0.02207","890"],[1704055687049156969,"Buy","0.02207","4750"],[1704055669257446231,"Buy","0.02205","7750"],[1704055662637238656,"Sell","0.02201","18800"],[1704055650196387524,"Sell","0.02202","132"],[1704055650196387524,"Sell","0.02202","19868"],[1704055629055206745,"Buy","0.02207","2926"],[1704055603578881756,"Sell","0.02211","657"],[1704055571050218039,"Sell","0.02211","350"],[1704055568259284093,"Sell","0.02211","2920"],[1704055544283640147,"Buy","0.02212","1880"],[1704055535616512466,"Buy","0.02213","370"],[1704055522083782224,"Sell","0.02212","600"],[1704055519209649123,"Buy","0.02212","1600"],[1704055511345440771,"Buy","0.02212","1950"],[1704055484371457776,"Buy","0.02212","1400"],[1704055474368999639,"Sell","0.02212","1123"],[1704055456164569744,"Sell","0.02212","432"],[1704055447937679190,"Sell","0.02212","350"],[1704055441767778759,"Buy","0.02213","1680"],[1704055416766579180,"Buy","0.02212","3435"],[1704055402089604160,"Buy","0.02213","1995"],[1704055396100325547,"Sell","0.02212","551"],[1704055381934589985,"Buy","0.02214","10140"],[1704055359841192131,"Sell","0.02208","4410"],[1704055346676245615,"Sell","0.02211","3935"],[1704055344501577626,"Buy","0.02213","15553"],[1704055325059530411,"Sell","0.02212","2250"],[1704055307302962729,"Sell","0.02213","1225"],[1704055292791406059,"Buy","0.02215","1520"],[1704055279724096764,"Sell","0.02212","3800"],[1704055253395242914,"Buy","0.02218","3000"],[1704055230015459236,"Sell","0.02212","5400"],[1704055205083442000,"Buy","0.02213","1300"],[1704055178739872302,"Sell","0.02212","600"],[1704055165848799507,"Sell","0.02211","2660"],[1704055165848799507,"Sell","0.02211","26349"],[1704055153613258848,"Sell","0.0221","1190"],[1704055138064538799,"Buy","0.02215","800"],[1704055125759844374,"Buy","0.02215","1050"],[1704055124092166057,"Buy","0.02215","1000"],[1704055120648980273,"Sell","0.02213","2900"],[1704055100300540860,"Buy","0.02212","3250"],[1704055086928986509,"Sell","0.02211","5125"],[1704055061791913867,"Buy","0.02215","2000"],[1704055049908875966,"Buy","0.02214","71"],[1704055049908875966,"Buy","0.02214","16838"],[1704055032606674436,"Buy","0.02209","526"],[1704055028770556243,"Buy","0.0221","7705"],[1704055008186033779,"Sell","0.02212","5000"],[1704054987607056983,"Buy","0.02214","160"],[1704054973673003664,"Buy","0.02215","2030"],[1704054948009157298,"Sell","0.02214","2250"],[1704054944074326115,"Buy","0.02217","7000"],[1704054914885109920,"Buy","0.02216","336"],[1704054909584727286,"Sell","0.02215","696"],[1704054907459087735,"Sell","0.02215","570"],[1704054879467779011,"Sell","0.02212","1650"],[1704054875283431084,"Sell","0.02214","6883"],[1704054863176789354,"Sell","0.02211","2421"],[1704054860711179107,"Buy","0.02214","3710"],[1704054832357054640,"Buy","0.02215","2480"],[1704054820494966635,"Sell","0.02212","1225"],[1704054815791774356,"Sell","0.02212","6200"],[1704054799477405415,"Sell","0.02216","12050"],[1704054783443541667,"Buy","0.02216","6850"],[1704054755337742259,"Sell","0.02215","2740"],[1704054754397420454,"Buy","0.02217","3500"],[1704054728536025629,"Sell","0.02222","10586"],[1704054708225337065,"Sell","0.02227","11250"],[1704054685797196013,"Sell","0.02228","2000"],[1704054668938096208,"Sell","0.02227","3675"],[1704054647608293233,"Buy","0.02228","593"],[1704054647608293233,"Buy","0.02228","5307"],[1704054618514833810,"Buy","0.02227","3000"],[1704054600893905376,"Buy","0.02224","270"],[1704054596223432578,"Buy","0.02224","1875"],[1704054574237740980,"Buy","0.02224","2210"],[1704054547106527018,"Sell","0.02224","1200"],[1704054524621196006,"Buy","0.02227","295"],[1704054516723311111,"Buy","0.02227","975"],[1704054508289332016,"Sell","0.02224","5681"],[1704054503234851266,"Buy","0.02228","6693"],[1704054474548816032,"Buy","0.02227","3715"],[1704054466895776891,"Buy","0.02228","1200"],[1704054448157988485,"Buy","0.02228","5250"],[1704054426159590483,"Buy","0.02228","9208"],[1704054399457780101,"Buy","0.02232","8860"],[1704054387295122143,"Buy","0.02231","2708"],[1704054376672087478,"Buy","0.0223","7000"],[1704054372415159846,"Sell","0.02227","3200"],[1704054361618784272,"Sell","0.02227","4000"],[1704054334476851252,"Buy","0.02227","1390"],[1704054316035063524,"Sell","0.02223","1470"],[1704054296739601600,"Sell","0.02225","600"],[1704054277081366279,"Buy","0.02226","1500"],[1704054260277219031,"Buy","0.02227","1900"],[1704054252885768196,"Buy","0.02225","2100"],[1704054233471556545,"Sell","0.02224","1114"],[1704054209247154344,"Sell","0.02224","2125"],[1704054180481689697,"Buy","0.02222","185"],[1704054175770225948,"Buy","0.02222","910"],[1704054163979801361,"Sell","0.0222","275"],[1704054163362848913,"Buy","0.02222","1250"],[1704054154084329572,"Sell","0.02221","635"],[1704054127234618389,"Buy","0.02223","2500"],[1704054108457404930,"Sell","0.02222","130"],[1704054090992863991,"Buy","0.02223","2860"],[1704054073258819278,"Sell","0.02221","3005"],[1704054050181092216,"Buy","0.02224","3210"],[1704054024552078195,"Sell","0.02222","1000"],[1704054009533003184,"Sell","0.02223","485"],[1704054004359853275,"Buy","0.02225","1600"],[1704053987262021960,"Sell","0.02223","200"],[1704053982572715954,"Buy","0.02224","377"],[1704053957526972690,"Buy","0.02224","1200"],[1704053942494756112,"Buy","0.02224","3490"],[1704053921907701577,"Buy","0.02224","655"],[1704053895744195567,"Buy","0.02225","850"],[1704053865902735796,"Buy","0.02226","1550"],[1704053854663428632,"Buy","0.02225","1475"],[1704053830530188222,"Sell","0.02225","730"],[1704053824491649752,"Sell","0.02225","2000"],[1704053803660344702,"Buy","0.02227","8500"],[1704053799938739938,"Sell","0.02224","7850"],[1704053782717937043,"Sell","0.0222","10905"],[1704053782717937043,"Sell","0.0222","22845"],[1704053764692307015,"Sell","0.02218","246"],[1704053762078134606,"Buy","0.0222","750"],[1704053745412248492,"Sell","0.02219","3620"],[1704053732527606788,"Buy","0.0222","5985"],[1704053732527606788,"Buy","0.0222","10390"],[1704053716317980278,"Buy","0.02218","12000"],[1704053697105744751,"Buy","0.02215","5120"],[1704053669384836460,"Buy","0.02215","220"],[1704053656713128369,"Sell","0.02214","450"],[1704053653103166770,"Sell","0.02212","1982"],[1704053639871450101,"Sell","0.02214","110"],[1704053627260945493,"Sell","0.02214","1250"],[1704053605632256031,"Sell","0.02215","216"],[1704053588767059328,"Buy","0.02217","621"],[1704053569070265017,"Sell","0.02213","5546"],[1704053569070193166,"Sell","0.02213","2721"],[1704053569070193166,"Sell","0.02214","2825"],[1704053569069327046,"Sell","0.02214","5546"],[1704053568732840358,"Sell","0.02214","5546"],[1704053568492371635,"Sell","0.02214","5471"],[1704053568492371635,"Sell","0.02215","75"],[1704053564509354577,"Buy","0.02217","6250"],[1704053544228760238,"Sell","0.02217","2700"],[1704053525024156236,"Buy","0.0222","4310"],[1704053514725694633,"Buy","0.02217","3104"],[1704053514725694633,"Buy","0.02217","23496"],[1704053499943701596,"Sell","0.02218","1195"],[1704053488197260673,"Buy","0.0222","1060"],[1704053479016476537,"Buy","0.02222","1145"],[1704053474839656680,"Buy","0.0222","427"],[1704053458089785725,"Sell","0.0222","560"],[1704053448979469107,"Sell","0.02221","920"],[1704053436023584487,"Sell","0.02222","2260"],[1704053414489891272,"Buy","0.02223","1280"]],"type":"snapshot"}
2024-01-01T00:00:02.5838031Z {"sequence":23126965127,"symbol":"BAKEUSDT","trades_p":[[1704067196805384383,"Sell","0.4757","30"],[1704067193881225242,"Sell","0.4757","59"],[1704067192601565591,"Buy","0.4761","310"],[1704067186883925833,"Sell","0.4761","14"],[1704067186883925833,"Sell","0.4761","12"],[1704067182147117686,"Sell","0.4761","150"],[1704067178180614624,"Buy","0.4764","550"],[1704067176555174939,"Sell","0.4761","970"],[1704067169322182183,"Sell","0.4761","4"],[1704067166392162721,"Buy","0.4764","26"],[1704067165102555485,"Sell","0.4761","100"],[1704067160928663552,"Sell","0.4758","36"],[1704067155711956303,"Sell","0.4761","45"],[1704067151243566740,"Buy","0.4764","10"],[1704067148843473099,"Sell","0.4758","55"],[1704067137802922361,"Sell","0.4762","8"],[1704067131242513319,"Buy","0.4767","40"],[1704067129878511184,"Sell","0.4761","85"],[1704067121253654402,"Buy","0.4767","4"],[1704067120415969769,"Buy","0.4766","43"],[1704067114119926425,"Buy","0.4763","1215"],[1704067114119406970,"Buy","0.4763","347"],[1704067114119406970,"Buy","0.4763","998"],[1704067112794273213,"Buy","0.4763","12"],[1704067109836688128,"Sell","0.4758","273"],[1704067108689097751,"Sell","0.4758","340"],[1704067099931818499,"Sell","0.4763","945"],[1704067097482109424,"Buy","0.4766","45"],[1704067095918762336,"Sell","0.4763","150"],[1704067081397469394,"Sell","0.4757","27"],[1704067075656758353,"Buy","0.4763","30"],[1704067062414950399,"Buy","0.4759","45"],[1704067060111918134,"Sell","0.4754","45"],[1704067059277531942,"Sell","0.4754","90"],[1704067049670229602,"Sell","0.4754","150"],[1704067036322247182,"Sell","0.4753","10"],[1704067034044532613,"Buy","0.4759","194"],[1704067026351694342,"Sell","0.4753","5"],[1704067024502189061,"Buy","0.4756","16"],[1704067023774878721,"Sell","0.4753","20"],[1704067020803089998,"Sell","0.4753","54"],[1704067014277665098,"Sell","0.4753","52"],[1704067010889693094,"Buy","0.4755","4"],[1704066992717695429,"Buy","0.4755","28"],[1704066990550616939,"Sell","0.475","195"],[1704066985849107727,"Buy","0.4755","200"],[1704066972015610038,"Sell","0.4752","42"],[1704066971635236950,"Buy","0.4755","62"],[1704066970915554795,"Sell","0.4752","120"],[1704066960787768337,"Buy","0.4758","40"],[1704066951302946633,"Buy","0.4754","17"],[1704066945901116767,"Sell","0.475","120"],[1704066943843771521,"Sell","0.475","5"],[1704066942888411940,"Buy","0.4754","550"],[1704066928665266209,"Sell","0.4746","15"],[1704066925921512369,"Buy","0.475","80"],[1704066919708238171,"Sell","0.4746","8"],[1704066916647347203,"Buy","0.475","10"],[1704066914792557486,"Sell","0.4744","10"],[1704066911446720758,"Buy","0.475","10"],[1704066910516382844,"Sell","0.4746","100"],[1704066889325967298,"Sell","0.4751","40"],[1704066886020287125,"Buy","0.4759","250"],[1704066871004856543,"Sell","0.4754","9"],[1704066870987391406,"Buy","0.4759","8"],[1704066870288443247,"Sell","0.4754","10"],[1704066869449210356,"Buy","0.4756","32"],[1704066864286982862,"Sell","0.4754","55"],[1704066859948412617,"Buy","0.4759","40"],[1704066859729540340,"Sell","0.4751","350"],[1704066850872051183,"Sell","0.4754","5"],[1704066848922989802,"Buy","0.4753","143"],[1704066846133035244,"Sell","0.4744","20"],[1704066841952296326,"Buy","0.4747","17"],[1704066827631223215,"Buy","0.4755","8407"],[1704066827631223215,"Buy","0.4754","1687"],[1704066827631223215,"Buy","0.4749","1328"],[1704066827631223215,"Buy","0.4748","808"],[1704066826652736705,"Buy","0.4748","45"],[1704066816248737018,"Buy","0.4747","6"],[1704066811144060462,"Sell","0.4742","16"],[1704066802794185802,"Sell","0.4739","10"],[1704066800463334092,"Buy","0.4744","10"],[1704066800038137500,"Sell","0.474","200"],[1704066795694762354,"Sell","0.474","700"],[1704066788689930547,"Sell","0.4744","70"],[1704066783485350150,"Sell","0.4744","10"],[1704066772110753373,"Buy","0.4751","6"],[1704066768024961832,"Sell","0.4746","7"],[1704066763636318106,"Buy","0.4751","6"],[1704066742049595288,"Buy","0.4751","5"],[1704066741314581793,"Sell","0.4747","10"],[1704066736877818994,"Sell","0.4747","186"],[1704066735196481744,"Buy","0.4749","95"],[1704066728388847421,"Sell","0.4747","25"],[1704066727046683765,"Buy","0.4749","30"],[1704066719862195482,"Sell","0.4747","7"],[1704066719319104619,"Buy","0.4749","30"],[1704066718518707262,"Sell","0.4742","44"],[1704066715542709323,"Buy","0.4749","140"],[1704066711805367649,"Sell","0.4746","64"],[1704066707958893293,"Buy","0.4752","155"],[1704066700693622441,"Sell","0.475","6"],[1704066700168314410,"Buy","0.4752","15"],[1704066692291033271,"Buy","0.4752","30"],[1704066690758032403,"Sell","0.475","3"],[1704066689475071260,"Sell","0.475","30"],[1704066682269858483,"Buy","0.4757","81"],[1704066680536742548,"Sell","0.475","70"],[1704066670975626810,"Sell","0.475","8"],[1704066670877657131,"Buy","0.4755","17"],[1704066666976494032,"Buy","0.4754","20"],[1704066662053254563,"Sell","0.4748","280"],[1704066660886299226,"Buy","0.4757","70"],[1704066657292319604,"Buy","0.4752","10"],[1704066652186038058,"Sell","0.4748","20"],[1704066651375025327,"Sell","0.4748","30"],[1704066649976353154,"Buy","0.4754","130"],[1704066641135094967,"Sell","0.4751","9"],[1704066639137310438,"Buy","0.4755","40"],[1704066637138543612,"Buy","0.4755","75"],[1704066636482618812,"Buy","0.4755","230"],[1704066633070800454,"Buy","0.4756","10"],[1704066631634042166,"Sell","0.4751","20"],[1704066631633879345,"Sell","0.4751","90"],[1704066623605822785,"Sell","0.4755","10"],[1704066621350124206,"Buy","0.476","1115"],[1704066607792363956,"Sell","0.4759","8"],[1704066603148767689,"Sell","0.476","12"],[1704066599459244686,"Buy","0.4764","9"],[1704066598655680869,"Sell","0.476","40"],[1704066595280624017,"Sell","0.4763","5"],[1704066592442913217,"Buy","0.4768","35"],[1704066589950803763,"Sell","0.4763","4"],[1704066586246027723,"Buy","0.4768","10"],[1704066585784285912,"Sell","0.4763","25"],[1704066584630679131,"Buy","0.4768","50"],[1704066577305791564,"Sell","0.4764","25"],[1704066576089001683,"Buy","0.4768","135"],[1704066561624756331,"Buy","0.4774","129"],[1704066558790535950,"Buy","0.4774","228"],[1704066557576110123,"Buy","0.4774","550"],[1704066554868207758,"Sell","0.4769","818"],[1704066550083211732,"Buy","0.4774","1169"],[1704066542410043511,"Buy","0.4769","15"],[1704066537393161435,"Buy","0.4768","37"],[1704066513200722599,"Buy","0.4768","8"],[1704066510157753698,"Buy","0.4768","34"],[1704066509110227751,"Buy","0.4768","40"],[1704066506598743467,"Buy","0.4771","705"],[1704066502375993739,"Buy","0.477","1040"],[1704066491921388782,"Sell","0.477","100"],[1704066486850464488,"Buy","0.4777","90"],[1704066478023073635,"Sell","0.4773","30"],[1704066472734576375,"Buy","0.4776","40"],[1704066466506091671,"Buy","0.4774","10"],[1704066461334980649,"Sell","0.4773","40"],[1704066456988493166,"Buy","0.4775","20"],[1704066454942249338,"Buy","0.4775","45"],[1704066451012762994,"Buy","0.4775","50"],[1704066445877646567,"Buy","0.4775","173"],[1704066437042484726,"Sell","0.4773","200"],[1704066428734989104,"Sell","0.4774","80"],[1704066422617670755,"Sell","0.4774","40"],[1704066419420293484,"Buy","0.4779","150"],[1704066413141210693,"Sell","0.4777","40"],[1704066408937583437,"Buy","0.4776","382"],[1704066405485856375,"Buy","0.4776","856"],[1704066397968190213,"Sell","0.4775","60"],[1704066394911273444,"Sell","0.4775","77"],[1704066368370738947,"Buy","0.4784","890"],[1704066358345749960,"Sell","0.4771","94"],[1704066348135912868,"Sell","0.478","231"],[1704066348078039857,"Sell","0.478","1044"],[1704066334617270706,"Sell","0.478","2072"],[1704066327463896863,"Buy","0.4784","386"],[1704066327463896863,"Buy","0.4784","64"],[1704066323966914899,"Buy","0.4784","1500"],[1704066308224645834,"Buy","0.4785","965"],[1704066295987571497,"Buy","0.4787","11"],[1704066288663542027,"Sell","0.4784","4"],[1704066288296622446,"Buy","0.4789","17"],[1704066283142249025,"Sell","0.4784","3"],[1704066277724456666,"Sell","0.4784","10"],[1704066274823543355,"Buy","0.4786","9"],[1704066267659780019,"Sell","0.4784","40"],[1704066262794541002,"Sell","0.4784","40"],[1704066258973439882,"Sell","0.4784","82"],[1704066252711681451,"Sell","0.4784","45"],[1704066250301171291,"Sell","0.4784","17"],[1704066248923058027,"Sell","0.4784","140"],[1704066243779684954,"Sell","0.4784","13"],[1704066241914955418,"Sell","0.4784","43"],[1704066233764112527,"Sell","0.4784","40"],[1704066224962868457,"Buy","0.4785","15"],[1704066222014475517,"Sell","0.4784","310"],[1704066217221679112,"Sell","0.4784","4"],[1704066214586216147,"Sell","0.4784","7"],[1704066211791570091,"Sell","0.4784","17"],[1704066205593247072,"Sell","0.4784","50"],[1704066197725870847,"Sell","0.4784","100"],[1704066189459465017,"Sell","0.478","39"],[1704066186455058570,"Buy","0.4783","4"],[1704066178455314110,"Sell","0.478","30"],[1704066175816112267,"Sell","0.4778","4"],[1704066169202817786,"Sell","0.4778","8"],[1704066168103392225,"Sell","0.4778","50"],[1704066165157961038,"Buy","0.478","4116"],[1704066159654540088,"Buy","0.478","1141"],[1704066159650568309,"Buy","0.478","880"],[1704066159650042226,"Buy","0.478","747"],[1704066159525920767,"Buy","0.478","60"],[1704066159522168956,"Buy","0.478","931"],[1704066159517342112,"Buy","0.478","1206"],[1704066156287730353,"Buy","0.478","1066"],[1704066156057392397,"Buy","0.478","2083"],[1704066148732138777,"Sell","0.4778","30"],[1704066147870023146,"Sell","0.4778","220"],[1704066138828958811,"Sell","0.4776","100"],[1704066122360153415,"Sell","0.4772","140"],[1704066106225720401,"Buy","0.4777","5"],[1704066105098340766,"Buy","0.4777","40"],[1704066094488008598,"Sell","0.4771","70"],[1704066087196860100,"Sell","0.4771","5"],[1704066086681896686,"Sell","0.4771","150"],[1704066080061075764,"Sell","0.4771","10"],[1704066073402608011,"Buy","0.4774","6"],[1704066073245029873,"Sell","0.4771","15"],[1704066072646016352,"Sell","0.4771","140"],[1704066072432354640,"Buy","0.4774","1000"],[1704066061925542288,"Sell","0.4765","1000"],[1704066053814331501,"Sell","0.4767","45"],[1704066050417304261,"Buy","0.4769","148"],[1704066045114299086,"Sell","0.4766","209"],[1704066043741132841,"Buy","0.4769","1060"],[1704066038778311426,"Sell","0.477","71"],[1704066036101472388,"Sell","0.477","4"],[1704066032010038782,"Sell","0.4771","8"],[1704066029893361621,"Buy","0.4773","20"],[1704066025030448888,"Sell","0.4769","10"],[1704066024439652379,"Sell","0.4769","76"],[1704066014965747869,"Buy","0.477","15"],[1704066011848660115,"Buy","0.4772","90"],[1704065987924830282,"Sell","0.4773","7"],[1704065986285198503,"Sell","0.4773","21"],[1704065981954658734,"Sell","0.4771","35"],[1704065975960566474,"Sell","0.4771","299"],[1704065975563004956,"Buy","0.4776","1335"],[1704065973809755201,"Buy","0.4775","843"],[1704065968178719728,"Buy","0.4774","906"],[1704065968178719728,"Buy","0.4774","1250"],[1704065966562799714,"Sell","0.4772","941"],[1704065964112619484,"Sell","0.4771","903"],[1704065952272765910,"Buy","0.4768","20"],[1704065944557237388,"Buy","0.4769","80"],[1704065938752608611,"Buy","0.4769","64"],[1704065936371507916,"Sell","0.4764","325"],[1704065917886713316,"Buy","0.4769","4"],[1704065913413178631,"Sell","0.4766","5"],[1704065906539660751,"Sell","0.4766","20"],[1704065895603490856,"Buy","0.477","40"],[1704065894819225621,"Buy","0.4771","534"],[1704065894819225621,"Buy","0.4771","667"],[1704065889879825037,"Buy","0.4769","41"],[1704065888131819416,"Buy","0.4771","60"],[1704065883359828911,"Buy","0.4771","370"],[1704065873798620919,"Sell","0.4767","6"],[1704065871631266595,"Sell","0.4767","55"],[1704065866573653372,"Buy","0.4772","5"],[1704065863982957778,"Buy","0.4772","100"],[1704065863959256807,"Sell","0.477","85"],[1704065857769965856,"Sell","0.4767","246"],[1704065851305232045,"Buy","0.4771","370"],[1704065842164285150,"Sell","0.4764","866"],[1704065835653413395,"Buy","0.4767","70"],[1704065827372596649,"Sell","0.4764","200"],[1704065824246909500,"Buy","0.4766","20"],[1704065818402466646,"Buy","0.4766","64"],[1704065817703135798,"Buy","0.4766","80"],[1704065780586446624,"Buy","0.4763","35"],[1704065775058766168,"Sell","0.476","60"],[1704065770307572490,"Sell","0.476","30"],[1704065759692316197,"Sell","0.4755","225"],[1704065751713836793,"Sell","0.4757","3"],[1704065750062649009,"Buy","0.4763","15"],[1704065741483222247,"Buy","0.4763","100"],[1704065732611112416,"Buy","0.4762","30"],[1704065731987897724,"Sell","0.4755","28"],[1704065731987897724,"Sell","0.4756","52"],[1704065726480453737,"Buy","0.4766","35"],[1704065723193600461,"Buy","0.4765","40"],[1704065722455900879,"Buy","0.4763","230"],[1704065703770308159,"Buy","0.4769","47"],[1704065697992866042,"Sell","0.4765","25"],[1704065696795838009,"Sell","0.4765","30"],[1704065690084975414,"Buy","0.477","46"],[1704065688378415404,"Sell","0.4765","140"],[1704065682470016201,"Buy","0.4765","200"],[1704065678422021392,"Buy","0.4768","150"],[1704065666354409542,"Buy","0.4768","25"],[1704065660707562338,"Buy","0.4767","52"],[1704065654216924832,"Buy","0.4766","108"],[1704065652866944686,"Buy","0.4766","160"],[1704065639411600084,"Buy","0.4766","240"],[1704065636962423914,"Buy","0.4766","175"],[1704065627251818424,"Buy","0.4765","103"],[1704065604702623005,"Buy","0.4761","11"],[1704065601931309048,"Sell","0.4754","10"],[1704065599267553327,"Buy","0.4759","60"],[1704065593306058936,"Buy","0.4757","140"],[1704065585506379556,"Sell","0.475","140"],[1704065582831062905,"Sell","0.4749","90"],[1704065580001068459,"Buy","0.4753","9"],[1704065577851484795,"Sell","0.4749","7"],[1704065576910903266,"Sell","0.4749","20"],[1704065567988938810,"Sell","0.4747","5"],[1704065555987251626,"Buy","0.4748","16"],[1704065549847895600,"Buy","0.4746","100"],[1704065541614492364,"Buy","0.4738","120"],[1704065525907533877,"Buy","0.4736","178"],[1704065515372230844,"Sell","0.4728","32"],[1704065509367576892,"Sell","0.4732","30"],[1704065506279578940,"Sell","0.4733","30"],[1704065495528769612,"Sell","0.4737","4"],[1704065493303350514,"Buy","0.4746","100"],[1704065488127918190,"Buy","0.4746","210"],[1704065474424660222,"Sell","0.4737","150"],[1704065464619659016,"Buy","0.4745","5"],[1704065461618040874,"Sell","0.4736","200"],[1704065455325939287,"Buy","0.474","35"],[1704065450866515721,"Buy","0.474","36"],[1704065450080530048,"Buy","0.474","210"],[1704065446694453802,"Buy","0.474","315"],[1704065441443196824,"Buy","0.4741","170"],[1704065431428315963,"Sell","0.474","375"],[1704065424106988192,"Buy","0.4742","50"],[1704065418593781661,"Sell","0.4737","400"],[1704065415863945835,"Buy","0.4742","459"],[1704065410164033173,"Sell","0.474","165"],[1704065404980925173,"Sell","0.4738","68"],[1704065402378464100,"Buy","0.4742","20"],[1704065401122940648,"Buy","0.4742","100"],[1704065395223342749,"Buy","0.474","5"],[1704065391547198379,"Buy","0.474","38"],[1704065384645216844,"Buy","0.474","6"],[1704065364021527404,"Buy","0.4738","12"],[1704065358226242906,"Buy","0.4737","52"],[1704065352419644997,"Sell","0.4735","931"],[1704065352418168697,"Sell","0.4735","88"],[1704065352404775356,"Sell","0.4735","971"],[1704065352396296000,"Sell","0.4735","1206"],[1704065352369490510,"Sell","0.4735","1254"],[1704065352354548132,"Sell","0.4735","832"],[1704065352348239851,"Sell","0.4735","273"],[1704065350763945332,"Buy","0.4742","72"],[1704065346280207433,"Buy","0.4741","70"],[1704065342183201452,"Sell","0.4736","9"],[1704065338087046949,"Sell","0.4736","5"],[1704065336680167178,"Buy","0.4741","29"],[1704065330088693444,"Sell","0.4736","95"],[1704065325153781654,"Buy","0.4742","4"],[1704065300198461907,"Sell","0.4734","11"],[1704065295837654244,"Buy","0.474","74"],[1704065295296359380,"Sell","0.4734","640"],[1704065289715705611,"Buy","0.474","1300"],[1704065282458399361,"Sell","0.474","300"],[1704065274551151629,"Sell","0.474","60"],[1704065271371111313,"Sell","0.474","300"],[1704065257102862074,"Buy","0.4743","57"],[1704065256956470291,"Sell","0.4741","13"],[1704065251541582424,"Sell","0.4741","5"],[1704065247096487393,"Buy","0.4746","13"],[1704065242651375793,"Sell","0.4743","40"],[1704065241362584135,"Sell","0.4743","90"],[1704065233956335748,"Sell","0.4739","50"],[1704065225224059434,"Sell","0.4736","180"],[1704065223647418246,"Buy","0.4741","4"],[1704065222556837588,"Sell","0.4732","20"],[1704065220934122636,"Buy","0.4736","46"],[1704065218551533361,"Sell","0.4732","6"],[1704065217915858102,"Sell","0.4732","10"],[1704065208351739155,"Sell","0.4732","12"],[1704065207648040086,"Sell","0.4732","71"],[1704065201276410476,"Sell","0.4732","35"],[1704065181380695064,"Buy","0.474","109"],[1704065154958192810,"Buy","0.4737","586"],[1704065154958192810,"Buy","0.4737","834"],[1704065153997423880,"Sell","0.4732","4"],[1704065153067925139,"Sell","0.4732","20"],[1704065152527559504,"Sell","0.4732","70"],[1704065150306082884,"Buy","0.4737","120"],[1704065137848886014,"Sell","0.4728","51"],[1704065128984485473,"Sell","0.4733","28"],[1704065121827101614,"Buy","0.4734","25"],[1704065117195563940,"Sell","0.4722","10"],[1704065114117369551,"Sell","0.4722","54"],[1704065112185044989,"Sell","0.4725","100"],[1704065109179261066,"Sell","0.4723","155"],[1704065103257580674,"Buy","0.4731","200"],[1704065102749732066,"Buy","0.4728","600"],[1704065096487234753,"Buy","0.4733","1383"],[1704065088204987996,"Sell","0.4731","10"],[1704065085599556770,"Sell","0.4731","70"],[1704065076074469153,"Sell","0.4728","100"],[1704065073625300484,"Buy","0.4735","700"],[1704065069959016837,"Buy","0.4737","5"],[1704065068343099311,"Sell","0.4733","105"],[1704065064671730020,"Buy","0.4737","300"],[1704065052979616396,"Sell","0.4735","19"],[1704065052205303655,"Sell","0.4735","20"],[1704065042926759043,"Sell","0.4734","5"],[1704065042750669469,"Buy","0.4738","7"],[1704065037230477396,"Sell","0.4734","6"],[1704065034643673381,"Sell","0.4731","20"],[1704065033058512514,"Sell","0.4731","41"],[1704065032132757005,"Sell","0.4731","75"],[1704065028196358921,"Sell","0.4731","910"],[1704065023343759029,"Buy","0.4735","863"],[1704065020675142040,"Buy","0.4735","1376"],[1704065019783912067,"Sell","0.4731","1113"],[1704064994665344399,"Sell","0.474","1483"],[1704064992595934847,"Buy","0.4746","1318"],[1704064979267017720,"Buy","0.4739","1132"],[1704064979266710033,"Buy","0.4735","1545"],[1704064965884468863,"Buy","0.4732","20"],[1704064965235552151,"Buy","0.4732","100"],[1704064961773480868,"Sell","0.4727","115"],[1704064957469196047,"Buy","0.473","70"],[1704064953605759781,"Sell","0.472","95"],[1704064950904665804,"Sell","0.472","65"],[1704064948286005242,"Sell","0.4715","85"],[1704064944388500267,"Sell","0.4718","95"],[1704064938294838719,"Buy","0.4725","26"],[1704064934801018951,"Sell","0.4719","33"],[1704064933016422646,"Buy","0.4725","70"],[1704064931376471598,"Sell","0.4719","10"],[1704064927732435340,"Sell","0.4723","12"],[1704064923667871573,"Buy","0.4721","200"],[1704064918934965550,"Sell","0.4714","80"],[1704064916833244176,"Buy","0.4718","40"],[1704064913890367014,"Sell","0.4709","60"],[1704064912494950145,"Sell","0.4709","80"],[1704064908258298454,"Buy","0.4715","120"],[1704064902656335401,"Sell","0.471","200"],[1704064897671067784,"Sell","0.4704","160"],[1704064891187550539,"Sell","0.4701","220"],[1704064884492421507,"Sell","0.4705","10"],[1704064883562983568,"Sell","0.4705","60"],[1704064881306951708,"Sell","0.4707","66"],[1704064881306951708,"Sell","0.4707","1084"],[1704064871910322828,"Sell","0.4711","1242"],[1704064862099127087,"Sell","0.471","39"],[1704064862066749407,"Sell","0.471","30"],[1704064858639693447,"Sell","0.471","6"],[1704064856960836386,"Buy","0.4718","33"],[1704064856333993636,"Sell","0.471","9"],[1704064848505919885,"Buy","0.4718","5"],[1704064848307534108,"Sell","0.471","116"],[1704064846291425734,"Sell","0.471","187"],[1704064838306698013,"Sell","0.4714","116"],[1704064837905327405,"Sell","0.4714","116"],[1704064836336910298,"Sell","0.4715","116"],[1704064835901829801,"Buy","0.4723","6"],[1704064830392685466,"Sell","0.471","116"],[1704064827489792009,"Sell","0.4711","135"],[1704064822006280740,"Sell","0.4707","450"],[1704064816372560543,"Sell","0.4727","70"],[1704064816325676881,"Sell","0.4727","69"],[1704064812279546903,"Buy","0.4729","21"],[1704064811212481787,"Sell","0.4728","44"],[1704064809032893882,"Sell","0.4722","120"],[1704064807315046966,"Sell","0.4723","770"],[1704064807315046966,"Sell","0.4723","106"],[1704064802841483957,"Sell","0.4723","1000"],[1704064790611776206,"Sell","0.4718","860"],[1704064790611776206,"Sell","0.4718","1512"],[1704064777514991894,"Sell","0.4715","1094"],[1704064770924519203,"Sell","0.4714","20"],[1704064769073226201,"Buy","0.4719","14"],[1704064763343080045,"Buy","0.4716","48"],[1704064762907602368,"Sell","0.4711","165"],[1704064754467422884,"Sell","0.4711","40"],[1704064754415383569,"Buy","0.4718","170"],[1704064747414359497,"Sell","0.4711","110"],[1704064746935253763,"Buy","0.4715","400"],[1704064740260252892,"Buy","0.4718","665"],[1704064739969064767,"Sell","0.4711","1155"],[1704064735455977987,"Sell","0.4711","150"],[1704064733109775019,"Buy","0.4718","247"],[1704064726136554651,"Sell","0.4707","275"],[1704064716781966737,"Sell","0.4715","20"],[1704064713862388788,"Sell","0.4715","50"],[1704064708661790898,"Sell","0.4715","260"],[1704064701872069254,"Sell","0.4719","461"],[1704064691221187067,"Sell","0.472","31"],[1704064690017869039,"Buy","0.4727","375"],[1704064684042004698,"Sell","0.4727","232"],[1704064684042004698,"Sell","0.4727","68"],[1704064681434433404,"Buy","0.4737","654"],[1704064678496198145,"Sell","0.4727","1000"],[1704064665943790710,"Sell","0.4729","52"],[1704064660570070293,"Buy","0.4735","201"],[1704064657709636547,"Buy","0.4735","700"],[1704064656778379247,"Buy","0.4735","1163"],[1704064652801048374,"Sell","0.4724","25"],[1704064650165656571,"Buy","0.4734","881"],[1704064648834545551,"Sell","0.4729","300"],[1704064638560086173,"Sell","0.4728","1000"],[1704064633245456592,"Buy","0.4736","1281"],[1704064631436556837,"Buy","0.4733","966"],[1704064630806760450,"Sell","0.4726","20"],[1704064630081452958,"Buy","0.4729","1029"],[1704064627162553614,"Buy","0.4733","1072"],[1704064617679613987,"Buy","0.4741","1478"],[1704064617679613987,"Buy","0.4741","1038"],[1704064617177590868,"Sell","0.4732","130"],[1704064611083084373,"Sell","0.4727","450"],[1704064608228543884,"Buy","0.4731","1457"],[1704064606850620658,"Buy","0.473","1582"],[1704064599555039732,"Buy","0.4737","1023"],[1704064586353519856,"Buy","0.4743","964"],[1704064580239955593,"Buy","0.4745","1421"],[1704064579378105713,"Sell","0.4738","46"],[1704064575017192834,"Sell","0.4738","150"],[1704064572025494821,"Buy","0.4747","1278"],[1704064566116359063,"Buy","0.4748","1160"],[1704064565688598444,"Sell","0.4737","1414"],[1704064565688598444,"Sell","0.4737","979"],[1704064560757810214,"Sell","0.4735","1204"],[1704064560757810214,"Sell","0.4735","1280"],[1704064558590211109,"Sell","0.4736","1559"],[1704064556516399017,"Sell","0.4732","1315"],[1704064555584537531,"Sell","0.4732","84"],[1704064555579393593,"Sell","0.4732","84"],[1704064549061711062,"Sell","0.4733","1480"],[1704064549061711062,"Sell","0.4733","1178"],[1704064547233396002,"Buy","0.4742","1226"],[1704064547004479296,"Sell","0.4735","1454"],[1704064547004479296,"Sell","0.4735","1550"],[1704064542094190002,"Buy","0.4743","1151"],[1704064540878640195,"Sell","0.4728","1100"],[1704064540878640195,"Sell","0.4728","1121"],[1704064538884851073,"Buy","0.4741","1201"],[1704064535569886232,"Sell","0.4723","84"],[1704064534570621905,"Sell","0.4732","83"],[1704064534569887227,"Sell","0.4732","83"],[1704064533369630473,"Sell","0.4751","41"],[1704064532678515946,"Sell","0.4753","10"],[1704064531320677504,"Sell","0.476","505"],[1704064531319534036,"Sell","0.476","7461"],[1704064521553284023,"Buy","0.4767","16"],[1704064516968689740,"Buy","0.4765","15"],[1704064511346982708,"Buy","0.4765","65"],[1704064502964118531,"Buy","0.4762","325"],[1704064496660099255,"Sell","0.4753","75"],[1704064479807035410,"Sell","0.4752","5"],[1704064477852645419,"Sell","0.4752","35"],[1704064476554686726,"Sell","0.4752","52"],[1704064462446810181,"Sell","0.4748","81"],[1704064454649924203,"Buy","0.4755","30"],[1704064448460494048,"Buy","0.4758","220"],[1704064436692589623,"Sell","0.4755","183"],[1704064430015605002,"Buy","0.4755","14"],[1704064424810591443,"Sell","0.4752","10"],[1704064416445253249,"Buy","0.4764","70"],[1704064409110542580,"Buy","0.4765","318"],[1704064407617198269,"Buy","0.4765","390"],[1704064400221341997,"Sell","0.4755","1125"],[1704064391762268316,"Sell","0.4755","34"],[1704064386669137414,"Sell","0.4755","640"],[1704064385082526236,"Buy","0.4763","850"],[1704064384428534753,"Buy","0.4765","977"],[1704064365972063196,"Buy","0.4768","15"],[1704064349917580610,"Buy","0.4765","7"],[1704064347903285534,"Buy","0.4765","10"],[1704064342967182809,"Buy","0.4764","13"],[1704064338123102471,"Buy","0.4764","34"],[1704064329508693993,"Buy","0.4765","35"],[1704064325940400852,"Sell","0.476","6"],[1704064324008902371,"Sell","0.476","12"],[1704064323252069954,"Buy","0.4765","450"],[1704064311517846160,"Buy","0.4769","40"],[1704064308426737583,"Buy","0.4767","15"],[1704064299530418238,"Buy","0.4767","60"],[1704064289279812901,"Sell","0.4759","30"],[1704064288411969126,"Sell","0.4759","60"],[1704064287056953868,"Buy","0.4763","120"],[1704064278897394094,"Sell","0.4752","80"],[1704064278549006627,"Buy","0.4761","240"],[1704064273143090152,"Buy","0.4758","170"],[1704064268550753017,"Sell","0.475","190"],[1704064263081220802,"Sell","0.4755","55"],[1704064261266630663,"Buy","0.4761","9"],[1704064260129039459,"Buy","0.4761","141"],[1704064257645210410,"Buy","0.4765","200"],[1704064244724422835,"Buy","0.4768","90"],[1704064241822122463,"Buy","0.4768","150"],[1704064234282884897,"Sell","0.4756","43"],[1704064228759277123,"Sell","0.4758","550"],[1704064225083502758,"Buy","0.4767","102"],[1704064219542048067,"Sell","0.4756","123"],[1704064218951343850,"Buy","0.4766","237"],[1704064211103798614,"Buy","0.4773","14"],[1704064206316413475,"Buy","0.4773","30"],[1704064205893397961,"Sell","0.4765","55"],[1704064199156506125,"Buy","0.4773","48"],[1704064196086627435,"Buy","0.4771","8"],[1704064189168993004,"Buy","0.4773","20"],[1704064161711837097,"Sell","0.4769","3"],[1704064157956924641,"Buy","0.4777","250"],[1704064156423588494,"Sell","0.477","1119"],[1704064140183869972,"Sell","0.477","890"],[1704064134714618494,"Buy","0.4777","902"],[1704064134714527913,"Buy","0.4777","120"],[1704064133572050987,"Sell","0.4769","861"],[1704064116540793687,"Sell","0.4777","50"],[1704064115971521248,"Sell","0.4777","40"],[1704064113735088366,"Buy","0.4787","150"],[1704064108036516473,"Sell","0.4779","100"],[1704064107529516547,"Buy","0.4795","225"],[1704064105632734108,"Sell","0.4779","500"],[1704064097856013014,"Buy","0.4793","562"],[1704064097584943973,"Buy","0.4793","610"],[1704064088259911497,"Buy","0.4798","235"],[1704064087477834542,"Buy","0.479","60"],[1704064086171556554,"Buy","0.479","640"],[1704064080042678283,"Buy","0.479","166"],[1704064075913461366,"Buy","0.4792","175"],[1704064073316242084,"Buy","0.4785","952"],[1704064073305504236,"Buy","0.4785","26"],[1704064073305504236,"Buy","0.4784","1122"],[1704064068223109043,"Buy","0.4783","199"],[1704064068139847076,"Buy","0.4783","778"],[1704064068137260202,"Buy","0.4783","84"],[1704064068074822842,"Buy","0.4782","927"],[1704064065456783651,"Buy","0.4791","250"],[1704064056718309378,"Sell","0.4787","10"],[1704064054035852798,"Buy","0.4791","210"],[1704064052438836184,"Sell","0.4788","164"],[1704064045942376141,"Buy","0.4792","84"],[1704064028592714250,"Buy","0.4793","55"],[1704064028592561289,"Buy","0.4793","305"],[1704064019938375264,"Buy","0.4805","83"],[1704064017714655339,"Buy","0.4797","279"],[1704064013965752138,"Buy","0.4797","689"],[1704064012866066717,"Buy","0.4792","312"],[1704064012852062487,"Buy","0.4792","863"],[1704064009234721600,"Buy","0.4802","340"],[1704064003631879324,"Sell","0.4783","1240"],[1704063995558423348,"Buy","0.4794","104"],[1704063994535809359,"Buy","0.4791","83"],[1704063988153173975,"Buy","0.4797","100"],[1704063986296401369,"Buy","0.4795","204"],[1704063985051951075,"Buy","0.4795","104"],[1704063980109006756,"Buy","0.4788","84"],[1704063978495098935,"Buy","0.4786","84"],[1704063976437310557,"Buy","0.4788","155"],[1704063967546505681,"Buy","0.4786","35"],[1704063965145451695,"Buy","0.4786","75"],[1704063958221121969,"Sell","0.4772","170"],[1704063955430874596,"Buy","0.4786","213"],[1704063936573358840,"Buy","0.4783","350"],[1704063927124297515,"Buy","0.4781","535"],[1704063923430138056,"Buy","0.4777","400"],[1704063907558645048,"Sell","0.4782","1331"],[1704063907232909289,"Buy","0.4777","207"],[1704063886675556395,"Buy","0.4773","188"],[1704063886675556395,"Buy","0.4772","1374"],[1704063881531692752,"Sell","0.4775","971"],[1704063875273520730,"Buy","0.4778","117"],[1704063875272056902,"Buy","0.4778","117"],[1704063875265108632,"Buy","0.4778","117"],[1704063875265018498,"Buy","0.4778","117"],[1704063875264588277,"Buy","0.4778","117"],[1704063874923977067,"Buy","0.4775","1434"],[1704063874919299611,"Buy","0.4765","1409"],[1704063874917743986,"Buy","0.4764","958"],[1704063872843108194,"Sell","0.4762","191"],[1704063872166169367,"Sell","0.4762","1200"],[1704063857917053449,"Buy","0.4759","178"],[1704063853507456976,"Buy","0.4759","261"],[1704063844141029680,"Sell","0.4755","261"],[1704063839013805995,"Sell","0.4755","630"],[1704063836972079250,"Buy","0.4763","1501"],[1704063827575407104,"Buy","0.4752","1518"],[1704063817212638511,"Buy","0.4755","300"],[1704063807338312183,"Buy","0.4762","750"],[1704063801053442368,"Buy","0.4755","1371"],[1704063798297794069,"Buy","0.4753","1100"],[1704063774532372874,"Sell","0.4747","131"],[1704063757852190247,"Buy","0.4746","170"],[1704063753844742912,"Sell","0.4733","200"],[1704063752564365270,"Buy","0.475","202"],[1704063747333198696,"Sell","0.4732","15"],[1704063745593056426,"Buy","0.4736","89"],[1704063738257075468,"Buy","0.4731","90"],[1704063734813047721,"Sell","0.4722","87"],[1704063734813047721,"Sell","0.4723","143"],[1704063727036750953,"Buy","0.4736","15"],[1704063722550344122,"Buy","0.4734","40"],[1704063720160878021,"Sell","0.4724","65"],[1704063709441623009,"Buy","0.4729","15"],[1704063706280036702,"Sell","0.4723","5"],[1704063704629101409,"Sell","0.4734","548"],[1704063704590401196,"Sell","0.4734","208"],[1704063704589205814,"Sell","0.4734","3"],[1704063704573040808,"Sell","0.4734","220"],[1704063692400454487,"Buy","0.4743","531"],[1704063680854749316,"Buy","0.4746","280"],[1704063678440007891,"Sell","0.4736","243"],[1704063672998214233,"Buy","0.4746","550"],[1704063667007463629,"Buy","0.4736","1731"],[1704063653183597622,"Buy","0.4718","55"],[1704063643304129756,"Buy","0.4719","27"],[1704063639990729072,"Buy","0.4724","48"],[1704063637216210190,"Buy","0.4724","10"],[1704063635487862029,"Sell","0.4718","355"],[1704063634085632223,"Sell","0.4717","117"],[1704063633080887565,"Sell","0.4718","117"],[1704063631845950426,"Sell","0.4725","117"],[1704063631149572781,"Sell","0.4728","117"],[1704063628749302291,"Sell","0.4726","117"],[1704063621126894450,"Buy","0.4733","995"],[1704063620500474886,"Buy","0.4733","204"],[1704063615141179358,"Buy","0.4728","735"],[1704063615141179358,"Buy","0.4728","341"],[1704063607362081038,"Buy","0.4728","615"],[1704063602148971048,"Buy","0.4726","675"],[1704063594016500659,"Buy","0.4726","263"],[1704063584115419578,"Buy","0.4733","468"],[1704063580960453205,"Sell","0.4713","866"],[1704063571985496745,"Sell","0.4725","30"],[1704063571044179006,"Sell","0.472","60"],[1704063570022439704,"Buy","0.4734","200"],[1704063563265169257,"Buy","0.4726","60"],[1704063557661556745,"Buy","0.4727","210"],[1704063552756053429,"Buy","0.4725","742"],[1704063552756053429,"Buy","0.4725","258"],[1704063545572262123,"Buy","0.4721","994"],[1704063543343000815,"Buy","0.4722","1084"],[1704063541981151089,"Buy","0.472","872"],[1704063534575306780,"Buy","0.4702","4"],[1704063533111485377,"Sell","0.4707","70"],[1704063533024507822,"Sell","0.4707","1562"],[1704063532721163977,"Buy","0.4713","418"],[1704063524818664159,"Buy","0.4716","30"],[1704063522982400358,"Buy","0.4714","35"],[1704063521902552369,"Buy","0.4725","105"],[1704063518296701282,"Sell","0.4717","1653"],[1704063516259914565,"Buy","0.4725","590"],[1704063509078396235,"Sell","0.472","18"],[1704063507140896522,"Buy","0.473","66"],[1704063505425019110,"Buy","0.473","125"],[1704063497494550428,"Buy","0.473","300"],[1704063489332686856,"Buy","0.4734","46"],[1704063487731359210,"Buy","0.4734","115"],[1704063482745009582,"Buy","0.4734","255"],[1704063480003531320,"Buy","0.4731","29"],[1704063477921461143,"Buy","0.4731","105"],[1704063475525559279,"Buy","0.4731","50"],[1704063474867545214,"Sell","0.4719","80"],[1704063473845875228,"Sell","0.4721","45"],[1704063470422789130,"Buy","0.4731","350"],[1704063462983733599,"Buy","0.4728","945"],[1704063453086065637,"Buy","0.4726","240"],[1704063452302039298,"Buy","0.4726","500"],[1704063444439686038,"Buy","0.474","340"],[1704063441733599399,"Buy","0.474","105"],[1704063438848753964,"Buy","0.474","45"],[1704063437922540135,"Buy","0.474","220"],[1704063432043069255,"Buy","0.474","650"],[1704063425415799915,"Buy","0.4734","108"],[1704063418184167725,"Buy","0.4734","275"],[1704063411069447464,"Sell","0.4718","40"],[1704063407421592084,"Sell","0.4718","94"],[1704063407122884541,"Sell","0.4727","211"],[1704063407066110582,"Sell","0.4727","69"],[1704063407050397178,"Sell","0.4727","1342"],[1704063403887339259,"Buy","0.4739","700"],[1704063400042548364,"Sell","0.4729","1190"],[1704063378725715383,"Buy","0.4737","200"],[1704063372900661130,"Buy","0.4735","200"],[1704063371754586096,"Buy","0.4735","1217"],[1704063364355250634,"Buy","0.4735","16"],[1704063363095402488,"Sell","0.4723","86"],[1704063363095402488,"Sell","0.4723","1380"],[1704063355040684348,"Buy","0.4739","7"],[1704063353315390357,"Sell","0.4731","206"],[1704063351071917259,"Sell","0.4731","1562"],[1704063349408764298,"Buy","0.4755","52"],[1704063347747198571,"Buy","0.4755","266"],[1704063347479385185,"Buy","0.4755","105"],[1704063345403749551,"Buy","0.475","1040"],[1704063338675005254,"Buy","0.4757","105"],[1704063337352449159,"Buy","0.4757","925"],[1704063330683268023,"Buy","0.4742","700"],[1704063323818698534,"Buy","0.4746","52"],[1704063323711389247,"Buy","0.4746","775"],[1704063320779551954,"Buy","0.4745","1453"],[1704063316952266641,"Buy","0.4736","1068"],[1704063311626259807,"Buy","0.4727","1545"],[1704063303107369956,"Buy","0.4755","847"],[1704063300609426398,"Buy","0.4752","1115"],[1704063293887518635,"Buy","0.4754","1518"],[1704063291727606364,"Sell","0.4736","1373"],[1704063289946093994,"Sell","0.4737","1143"],[1704063284157773393,"Buy","0.4753","1375"],[1704063278704951096,"Sell","0.4736","1092"],[1704063278523108526,"Buy","0.475","937"],[1704063275460263298,"Buy","0.4749","1013"],[1704063269570957953,"Buy","0.4745","1226"],[1704063262124202515,"Buy","0.474","1167"],[1704063260312391995,"Sell","0.4721","1568"],[1704063256469984887,"Buy","0.4735","1324"],[1704063251801575967,"Buy","0.4731","1337"],[1704063251801575967,"Buy","0.4731","11239"],[1704063250697108546,"Buy","0.4726","1443"],[1704063247566223347,"Sell","0.4708","1389"],[1704063241596064984,"Sell","0.4705","985"],[1704063240819667689,"Sell","0.4721","1423"],[1704063235344333644,"Sell","0.4715","1413"],[1704063231411402755,"Buy","0.4734","1476"],[1704063230003012094,"Buy","0.4731","1519"],[1704063229569340935,"Sell","0.4714","1581"],[1704063226182197860,"Buy","0.4729","1418"],[1704063220510434128,"Sell","0.4705","1270"],[1704063217488244519,"Buy","0.4731","1006"],[1704063210637011087,"Sell","0.4708","473"],[1704063210122680995,"Buy","0.4738","6857"],[1704063208271737736,"Buy","0.4732","1537"],[1704063206874333510,"Buy","0.4719","2290"],[1704063206681262089,"Buy","0.4719","970"],[1704063206681262089,"Buy","0.4718","980"],[1704063206246395883,"Buy","0.4719","358"],[1704063206246395883,"Buy","0.4717","579"],[1704063206246395883,"Buy","0.4713","996"],[1704063205625384534,"Buy","0.4717","664"],[1704063205625384534,"Buy","0.4716","869"],[1704063205625384534,"Buy","0.4712","693"],[1704063196645212236,"Sell","0.4719","1527"],[1704063192313749153,"Buy","0.4705","1380"],[1704063192302728559,"Buy","0.4703","824"],[1704063192302728559,"Buy","0.4703","921"],[1704063192302728559,"Buy","0.4702","132"],[1704063191081423411,"Buy","0.4704","1286"],[1704063189309818839,"Buy","0.4684","1160"],[1704063178132192837,"Buy","0.4586","9175"],[1704063177930126966,"Buy","0.4585","8605"],[1704063176502898051,"Buy","0.4555","249"],[1704063176502898051,"Buy","0.4555","911"],[1704063175181620467,"Buy","0.4545","1456"],[1704063171940965605,"Sell","0.4518","249"],[1704063171533731794,"Sell","0.4529","114"],[1704063166201288232,"Sell","0.456","114"],[1704063166201288232,"Sell","0.4561","19"],[1704063165145590650,"Buy","0.4593","19"],[1704063165002414252,"Buy","0.4594","265"],[1704063164955587040,"Buy","0.4594","479"],[1704063164955587040,"Buy","0.4592","442"],[1704063164908901838,"Buy","0.4592","805"],[1704063164876043941,"Buy","0.4591","1562"],[1704063164861805820,"Buy","0.4591","4126"],[1704063164861805820,"Buy","0.4589","1421"],[1704063164861805820,"Buy","0.4587","414"],[1704063164857445630,"Buy","0.4587","840"],[1704063164213227470,"Sell","0.4605","819"],[1704063160019847039,"Buy","0.4645","1098"],[1704063150098926201,"Sell","0.4663","67"],[1704063150082930368,"Sell","0.4663","4"],[1704063149004334291,"Buy","0.4664","265"],[1704063148052714449,"Sell","0.4663","82"],[1704063147715814792,"Sell","0.4663","55"],[1704063143571203651,"Buy","0.4664","1066"],[1704063142827708767,"Buy","0.4663","1011"],[1704063136574685067,"Sell","0.4665","2496"],[1704063136160406855,"Sell","0.4665","836"],[1704063133737799596,"Buy","0.4683","1159"],[1704063133014735862,"Sell","0.469","91"],[1704063132977969127,"Sell","0.469","29"],[1704063132921945123,"Buy","0.4716","319"],[1704063132921945123,"Buy","0.4714","1503"],[1704063132921945123,"Buy","0.4711","1197"],[1704063132921945123,"Buy","0.4708","10204"],[1704063132921945123,"Buy","0.4705","1721"],[1704063132921945123,"Buy","0.47","883"],[1704063132921945123,"Buy","0.47","898"],[1704063132921945123,"Buy","0.4691","1275"],[1704063132921945123,"Buy","0.4691","875"],[1704063120762823932,"Buy","0.4723","6"],[1704063119528249502,"Sell","0.4713","573"],[1704063119528249502,"Sell","0.4714","1487"],[1704063118577947964,"Buy","0.4723","21"],[1704063114561018948,"Buy","0.4727","170"],[1704063112957145666,"Sell","0.4713","775"],[1704063112925135988,"Sell","0.4713","323"],[1704063112925135988,"Sell","0.4714","12"],[1704063104760542229,"Buy","0.4731","178"],[1704063098904552670,"Sell","0.4726","550"],[1704063098036523897,"Sell","0.4727","974"],[1704063088427618141,"Sell","0.4724","300"],[1704063085162002070,"Sell","0.4729","150"],[1704063080640541882,"Buy","0.474","100"],[1704063078978424943,"Buy","0.474","189"],[1704063077255481626,"Buy","0.474","633"],[1704063077255360379,"Buy","0.474","30"],[1704063071753812215,"Buy","0.4741","36"],[1704063065899287874,"Sell","0.4729","389"],[1704063064933811726,"Sell","0.4729","366"],[1704063059777423232,"Sell","0.4733","1071"],[1704063047207029315,"Sell","0.4753","90"],[1704063037238900584,"Buy","0.4763","260"],[1704063027463426541,"Buy","0.4763","840"],[1704063025777993082,"Buy","0.4761","1262"],[1704063016918097884,"Buy","0.4757","1220"],[1704063010866730555,"Buy","0.4752","1174"],[1704063004476354195,"Buy","0.4752","990"],[1704063002990870793,"Buy","0.4747","1359"],[1704062999519240015,"Buy","0.4742","781"],[1704062999518119337,"Buy","0.4742","219"],[1704062986551002082,"Buy","0.475","1132"],[1704062980539451802,"Buy","0.4751","1234"],[1704062977860150061,"Buy","0.4751","21"],[1704062977849649759,"Buy","0.4751","21"],[1704062977849581410,"Buy","0.4751","21"],[1704062977849563486,"Buy","0.4751","21"],[1704062977849135291,"Buy","0.4751","21"],[1704062976849428566,"Sell","0.4741","842"],[1704062976346519370,"Buy","0.4749","656"],[1704062976343925111,"Buy","0.4749","332"],[1704062976343925111,"Buy","0.4748","621"],[1704062976341549740,"Buy","0.4748","828"],[1704062974055873994,"Buy","0.476","1080"],[1704062971430271894,"Sell","0.4759","579"],[1704062971411851130,"Sell","0.4759","1521"],[1704062964396817508,"Buy","0.4765","1473"],[1704062951639491777,"Buy","0.4769","1157"],[1704062948408304216,"Buy","0.477","1211"],[1704062944133254574,"Buy","0.4769","1074"],[1704062941583412121,"Buy","0.4793","104"],[1704062940604980734,"Buy","0.4793","15"],[1704062939109850347,"Buy","0.4793","65"],[1704062936057553494,"Buy","0.4793","104"],[1704062930702533613,"Buy","0.4791","205"],[1704062927699816234,"Buy","0.4791","390"],[1704062927371322374,"Sell","0.4784","826"],[1704062920763981203,"Buy","0.4794","1440"],[1704062908714766420,"Buy","0.4793","300"],[1704062902516110783,"Sell","0.4785","909"],[1704062899835142846,"Sell","0.4785","100"],[1704062893319905002,"Buy","0.4785","80"],[1704062890648626785,"Buy","0.4789","141"],[1704062886652120825,"Buy","0.4788","265"],[1704062880036816368,"Buy","0.4774","430"],[1704062870645321693,"Sell","0.4768","30"],[1704062866923220929,"Buy","0.4777","140"],[1704062866355840319,"Buy","0.4772","1449"],[1704062857793715067,"Buy","0.4776","632"],[1704062857793715067,"Buy","0.4776","697"],[1704062857793715067,"Buy","0.4776","868"],[1704062857437526252,"Sell","0.4761","2087"],[1704062846855857352,"Buy","0.4769","53"],[1704062846854883549,"Buy","0.4769","1272"],[1704062846847436969,"Buy","0.4766","1501"],[1704062843677084671,"Buy","0.477","1416"],[1704062843677084671,"Buy","0.477","1036"],[1704062839200613953,"Buy","0.4776","173"],[1704062835784421734,"Sell","0.4767","267"],[1704062835784421734,"Sell","0.4767","190"],[1704062835537217430,"Buy","0.4776","100"],[1704062835537053506,"Buy","0.4776","100"],[1704062835497920299,"Buy","0.4776","100"],[1704062835199105948,"Buy","0.4775","203"],[1704062835070568286,"Buy","0.4776","100"],[1704062835070125947,"Buy","0.4776","100"],[1704062835070113190,"Buy","0.4776","100"],[1704062835068987984,"Buy","0.4776","100"],[1704062835068172639,"Buy","0.4776","100"],[1704062834401206139,"Sell","0.4782","451"],[1704062834398228822,"Sell","0.4782","1475"],[1704062834398114486,"Sell","0.4782","61"],[1704062834395650336,"Sell","0.4782","100"],[1704062834392594305,"Sell","0.4787","38"],[1704062834392524283,"Sell","0.4787","100"],[1704062834389420550,"Sell","0.4787","100"],[1704062834388362218,"Sell","0.4787","100"],[1704062834386646935,"Sell","0.4787","1307"],[1704062834385917395,"Sell","0.4787","947"],[1704062834385677567,"Sell","0.4787","100"],[1704062834383963769,"Sell","0.4787","100"],[1704062834383035083,"Sell","0.4787","100"],[1704062834381895830,"Sell","0.4787","100"],[1704062830488885329,"Buy","0.4797","635"],[1704062826593681033,"Sell","0.479","870"],[1704062821949039912,"Sell","0.4795","172"],[1704062809926670956,"Buy","0.4802","167"],[1704062809063741194,"Buy","0.4804","52"],[1704062805143843567,"Sell","0.4792","31"],[1704062802299648321,"Buy","0.4803","599"],[1704062795768933835,"Buy","0.4804","51"],[1704062788993454272,"Buy","0.4804","648"]],"type":"snapshot"}
2024-01-01T00:00:02.5846100Z {"sequence":23126426306,"symbol":"OGNUSDT","trades_p":[[1704067192184942703,"Buy","0.1401","40"],[1704067180680936998,"Sell","0.14","190"],[1704067171880241774,"Sell","0.14","226"],[1704067171880241774,"Sell","0.14","94"],[1704067169544581127,"Sell","0.14","1420"],[1704067167950502732,"Sell","0.14","15"],[1704067160533514620,"Sell","0.14","92"],[1704067151373871298,"Sell","0.14","150"],[1704067141590578955,"Sell","0.14","122"],[1704067135071857287,"Sell","0.14","30"],[1704067133713860101,"Buy","0.1401","148"],[1704067103133227855,"Sell","0.14","20"],[1704067102171838588,"Sell","0.14","177"],[1704067098866166839,"Sell","0.14","260"],[1704067095731679529,"Sell","0.14","520"],[1704067088147661195,"Buy","0.1401","10"],[1704067087279788534,"Sell","0.14","21"],[1704067078362099558,"Sell","0.14","50"],[1704067071750423717,"Sell","0.14","79"],[1704067070563329512,"Sell","0.14","235"],[1704067065633807690,"Sell","0.1399","400"],[1704067064222668767,"Buy","0.14","300"],[1704067057851675201,"Sell","0.14","97"],[1704067051309843077,"Sell","0.14","125"],[1704067045409343005,"Buy","0.14","90"],[1704067041701644579,"Sell","0.1399","880"],[1704067040735571885,"Sell","0.1399","970"],[1704067015333106617,"Buy","0.14","19"],[1704067008768753449,"Sell","0.1399","200"],[1704067003330247212,"Sell","0.1399","470"],[1704066996303251268,"Sell","0.1399","1065"],[1704066988591852296,"Buy","0.1399","70"],[1704066984239245379,"Buy","0.1399","93"],[1704066975479290128,"Buy","0.1399","185"],[1704066973190032500,"Sell","0.1397","425"],[1704066966253583218,"Buy","0.14","40"],[1704066962358260200,"Buy","0.14","64"],[1704066956701495706,"Buy","0.14","335"],[1704066951290138138,"Sell","0.1399","460"],[1704066934043049332,"Sell","0.1399","79"],[1704066931512221572,"Sell","0.1399","1450"],[1704066924203311701,"Buy","0.14","165"],[1704066896709710649,"Sell","0.1399","17"],[1704066887943702923,"Buy","0.14","20"],[1704066882730285881,"Buy","0.14","80"],[1704066877328156075,"Buy","0.1401","13"],[1704066863062122382,"Sell","0.14","61"],[1704066852893654047,"Sell","0.14","75"],[1704066847329005670,"Sell","0.14","307"],[1704066819628735557,"Sell","0.1401","10"],[1704066797163465045,"Sell","0.1401","130"],[1704066790628813328,"Buy","0.1403","220"],[1704066787211356082,"Buy","0.1403","27"],[1704066786565118281,"Sell","0.1401","55"],[1704066784182548766,"Sell","0.1401","466"],[1704066784182548766,"Sell","0.1401","354"],[1704066775536734078,"Sell","0.1401","2550"],[1704066758953801271,"Sell","0.14","20"],[1704066752314451141,"Buy","0.1401","50"],[1704066742497931363,"Sell","0.14","98"],[1704066735801636557,"Sell","0.14","25"],[1704066732438334903,"Sell","0.14","60"],[1704066731678123622,"Sell","0.14","150"],[1704066731677985306,"Sell","0.14","50"],[1704066722573941874,"Buy","0.1401","103"],[1704066715059614293,"Buy","0.1402","355"],[1704066709269795935,"Buy","0.14","20"],[1704066707270572561,"Sell","0.1399","200"],[1704066705760580368,"Sell","0.1399","2000"],[1704066698837970177,"Sell","0.14","120"],[1704066689241254437,"Sell","0.1401","100"],[1704066683955704106,"Sell","0.1401","150"],[1704066678866390689,"Sell","0.1401","335"],[1704066674340379279,"Sell","0.1401","200"],[1704066669896099999,"Sell","0.1401","365"],[1704066665284737323,"Sell","0.14","80"],[1704066660955882133,"Buy","0.1401","45"],[1704066653235353562,"Buy","0.1401","175"],[1704066649711992418,"Buy","0.1402","434"],[1704066647123781585,"Sell","0.1401","1792"],[1704066637717840691,"Sell","0.14","320"],[1704066633066681949,"Sell","0.14","10"],[1704066620279316077,"Buy","0.1401","78"],[1704066616971845694,"Sell","0.14","185"],[1704066614853524892,"Sell","0.14","240"],[1704066612874571643,"Buy","0.1401","1450"],[1704066574699482517,"Buy","0.1402","415"],[1704066568928571103,"Buy","0.1402","900"],[1704066564283833556,"Buy","0.1403","850"],[1704066562130467681,"Buy","0.1403","55"],[1704066559947920139,"Buy","0.1403","100"],[1704066545595687483,"Sell","0.1402","46"],[1704066516833729587,"Buy","0.1403","40"],[1704066509937790654,"Sell","0.1402","140"],[1704066509019612915,"Buy","0.1403","40"],[1704066500924008288,"Sell","0.1402","59"],[1704066492937800909,"Sell","0.1402","47"],[1704066489422483330,"Sell","0.1402","250"],[1704066483903588897,"Buy","0.1403","1245"],[1704066476339588699,"Sell","0.1401","1672"],[1704066476339588699,"Sell","0.1401","2998"],[1704066472804873571,"Buy","0.1402","4240"],[1704066461976872969,"Sell","0.14","105"],[1704066459258762078,"Sell","0.14","279"],[1704066453405141526,"Buy","0.1401","800"],[1704066443613071578,"Buy","0.14","35"],[1704066435342946667,"Buy","0.14","60"],[1704066434831958240,"Sell","0.1399","605"],[1704066431878846237,"Sell","0.1399","830"],[1704066423148730505,"Sell","0.1398","75"],[1704066404966646348,"Sell","0.1398","24"],[1704066399997609141,"Buy","0.14","152"],[1704066397314396796,"Buy","0.14","606"],[1704066389477934817,"Sell","0.1398","50"],[1704066385302171113,"Buy","0.14","475"],[1704066376837516942,"Sell","0.1398","550"],[1704066374571231732,"Sell","0.14","1120"],[1704066366085345322,"Buy","0.14","181"],[1704066360831130760,"Buy","0.14","720"],[1704066355766266526,"Sell","0.1399","707"],[1704066346760595623,"Sell","0.1398","1536"],[1704066342795166416,"Sell","0.1398","1815"],[1704066336784941896,"Buy","0.14","45"],[1704066327352402733,"Buy","0.14","80"],[1704066319763172928,"Sell","0.1399","150"],[1704066313263215158,"Sell","0.1399","578"],[1704066306015200665,"Buy","0.14","300"],[1704066304326026565,"Sell","0.1399","1242"],[1704066297428731654,"Buy","0.14","1499"],[1704066289459836534,"Sell","0.14","52"],[1704066286337434686,"Sell","0.14","65"],[1704066282155731906,"Sell","0.14","455"],[1704066280457161140,"Buy","0.1401","1772"],[1704066270842690661,"Buy","0.1402","1250"],[1704066263396379589,"Sell","0.1399","70"],[1704066255878134331,"Sell","0.1399","25"],[1704066250321514471,"Sell","0.1399","64"],[1704066248687317872,"Sell","0.1399","170"],[1704066245668007260,"Sell","0.1399","300"],[1704066240669646726,"Buy","0.1399","600"],[1704066235467978168,"Buy","0.14","540"],[1704066225702301235,"Buy","0.1399","70"],[1704066219396033689,"Buy","0.1399","950"],[1704066216404099571,"Sell","0.1399","89"],[1704066214534919933,"Buy","0.14","250"],[1704066212174990809,"Buy","0.14","1000"],[1704066202554963436,"Sell","0.1398","200"],[1704066202014692698,"Sell","0.1398","525"],[1704066200837938391,"Sell","0.1398","1617"],[1704066194196136915,"Sell","0.1399","570"],[1704066185212107111,"Sell","0.1399","1325"],[1704066180812621219,"Buy","0.1401","460"],[1704066180812621219,"Buy","0.1401","3600"],[1704066176515924314,"Buy","0.1401","64"],[1704066157841315968,"Sell","0.14","20"],[1704066154847457638,"Sell","0.14","360"],[1704066150750296122,"Buy","0.1402","1550"],[1704066146846824250,"Buy","0.14","445"],[1704066141684183009,"Sell","0.14","45"],[1704066103622865153,"Buy","0.1401","29"],[1704066096848245642,"Buy","0.1401","37"],[1704066092249082393,"Buy","0.1401","500"],[1704066091309052422,"Buy","0.1401","1000"],[1704066086221191706,"Sell","0.14","400"],[1704066085210024559,"Buy","0.14","312"],[1704066075679556747,"Buy","0.14","342"],[1704066067205419853,"Buy","0.1399","400"],[1704066056833979679,"Sell","0.1398","76"],[1704066056189948093,"Sell","0.1398","106"],[1704066052441252808,"Sell","0.1398","415"],[1704066052441087512,"Sell","0.1398","185"],[1704066042784140744,"Buy","0.1399","150"],[1704066041040699941,"Buy","0.1399","1557"],[1704066035977823781,"Sell","0.1397","120"],[1704066034800576518,"Buy","0.1399","210"],[1704066033355951975,"Buy","0.1399","264"],[1704066029782131093,"Sell","0.1397","200"],[1704066026487195877,"Buy","0.1398","250"],[1704066018986177089,"Sell","0.1397","58"],[1704066014042130629,"Sell","0.1397","20"],[1704066012956351443,"Sell","0.1397","24"],[1704066009584111751,"Sell","0.1397","19"],[1704066006069617570,"Buy","0.1398","90"],[1704066001492957177,"Buy","0.1398","1500"],[1704065989092512961,"Buy","0.1399","16"],[1704065978508852289,"Sell","0.1398","120"],[1704065972065506185,"Sell","0.1397","39"],[1704065963803474213,"Sell","0.1397","50"],[1704065954132960188,"Buy","0.1398","10"],[1704065950571866377,"Sell","0.1397","18"],[1704065947728546246,"Buy","0.1398","50"],[1704065944965949873,"Sell","0.1397","200"],[1704065935255837476,"Sell","0.1397","245"],[1704065930234515283,"Sell","0.1397","920"],[1704065915442421297,"Sell","0.1398","19"],[1704065905472611744,"Buy","0.1399","75"],[1704065900061366722,"Buy","0.1399","40"],[1704065895346901326,"Buy","0.1399","70"],[1704065887286392932,"Sell","0.1398","361"],[1704065879519072662,"Sell","0.1398","29"],[1704065860862130998,"Sell","0.1398","10"],[1704065857995000387,"Buy","0.1399","36"],[1704065854118630643,"Buy","0.1399","465"],[1704065850522528306,"Buy","0.14","330"],[1704065840976344224,"Sell","0.1399","363"],[1704065839750612370,"Buy","0.1399","1300"],[1704065829967820222,"Sell","0.1398","575"],[1704065823603456320,"Sell","0.1398","300"],[1704065817680725407,"Sell","0.1398","243"],[1704065810760396280,"Buy","0.1398","42"],[1704065801055687913,"Buy","0.1398","13"],[1704065796118178939,"Buy","0.1398","50"],[1704065786949240290,"Sell","0.1397","150"],[1704065777828828082,"Sell","0.1397","99"],[1704065771445808777,"Buy","0.1398","210"],[1704065763843374672,"Sell","0.1397","618"],[1704065758856766159,"Buy","0.1397","90"],[1704065737416654673,"Buy","0.1397","19"],[1704065733949364191,"Buy","0.1397","350"],[1704065731013533306,"Buy","0.1398","1460"],[1704065724708259482,"Buy","0.1399","1812"],[1704065716425291338,"Buy","0.1399","70"],[1704065714372511691,"Sell","0.1398","230"],[1704065712862558031,"Sell","0.1398","505"],[1704065707086977323,"Buy","0.1399","968"],[1704065701817806594,"Buy","0.1399","2139"],[1704065701817806594,"Buy","0.1399","3424"],[1704065676761418645,"Sell","0.1399","20"],[1704065668332388556,"Buy","0.1401","105"],[1704065666460849660,"Buy","0.1401","81"],[1704065660458833630,"Buy","0.1401","230"],[1704065652436063854,"Buy","0.1401","110"],[1704065645353431756,"Buy","0.1401","374"],[1704065642170504445,"Sell","0.1399","297"],[1704065640825211264,"Sell","0.1399","1125"],[1704065631234097202,"Buy","0.14","325"],[1704065630031211201,"Sell","0.1398","37"],[1704065628183866577,"Sell","0.1398","150"],[1704065619345679718,"Sell","0.1398","377"],[1704065611142786854,"Sell","0.1398","371"],[1704065605560898363,"Sell","0.1398","600"],[1704065600292754093,"Buy","0.1398","20"],[1704065597966685947,"Sell","0.1397","110"],[1704065596192756876,"Sell","0.1397","42"],[1704065593456587496,"Sell","0.1397","600"],[1704065562523359445,"Buy","0.1398","174"],[1704065561792154009,"Sell","0.1397","200"],[1704065556250226430,"Sell","0.1397","1275"],[1704065548468259049,"Sell","0.1396","335"],[1704065539572547248,"Buy","0.1396","110"],[1704065532585601655,"Buy","0.1396","1000"],[1704065523664642753,"Sell","0.1395","35"],[1704065521930371945,"Sell","0.1395","279"],[1704065515295567924,"Sell","0.1395","110"],[1704065514399774238,"Sell","0.1395","100"],[1704065508754653003,"Buy","0.1396","1080"],[1704065499822668612,"Sell","0.1395","190"],[1704065487768372078,"Sell","0.1396","55"],[1704065485545440373,"Sell","0.1396","800"],[1704065478609927663,"Sell","0.1396","90"],[1704065476315340482,"Sell","0.1396","75"],[1704065468766473667,"Sell","0.1396","171"],[1704065465732254912,"Sell","0.1397","1450"],[1704065463031620289,"Buy","0.1398","1200"],[1704065453412210021,"Sell","0.1395","20"],[1704065449033095942,"Sell","0.1395","215"],[1704065446145933956,"Buy","0.1396","770"],[1704065442567045584,"Buy","0.1396","4250"],[1704065434679603648,"Buy","0.14","14259"],[1704065431928016969,"Sell","0.1394","4464"],[1704065431927879285,"Sell","0.1394","409"],[1704065428880282338,"Sell","0.1395","23"],[1704065427466465875,"Sell","0.1395","495"],[1704065416253801603,"Sell","0.1394","81"],[1704065413208766424,"Sell","0.1394","120"],[1704065403645512594,"Buy","0.1395","288"],[1704065393659579675,"Sell","0.1394","106"],[1704065390022313263,"Sell","0.1394","265"],[1704065367090431353,"Buy","0.1396","40"],[1704065364380654332,"Buy","0.1396","114"],[1704065358903783193,"Sell","0.1394","275"],[1704065355208254551,"Sell","0.1395","260"],[1704065346705408142,"Sell","0.1395","340"],[1704065337827233880,"Sell","0.1394","810"],[1704065329727147349,"Buy","0.1396","233"],[1704065324472779256,"Buy","0.1396","350"],[1704065317403019549,"Sell","0.1394","14"],[1704065312992726224,"Buy","0.1395","500"],[1704065305832704691,"Buy","0.1395","10"],[1704065305212657091,"Buy","0.1395","200"],[1704065296098730762,"Buy","0.1395","165"],[1704065288878929430,"Sell","0.1394","785"],[1704065281190149105,"Sell","0.1393","745"],[1704065271837730674,"Buy","0.1395","375"],[1704065264537991062,"Sell","0.1393","360"],[1704065259162694987,"Buy","0.1395","81"],[1704065258538963837,"Sell","0.1393","700"],[1704065252146331103,"Sell","0.1394","366"],[1704065246470459975,"Buy","0.1395","1250"],[1704065237792369528,"Sell","0.1395","138"],[1704065236722889901,"Sell","0.1395","164"],[1704065234690107203,"Sell","0.1394","400"],[1704065226868515595,"Sell","0.1395","45"],[1704065222040941340,"Sell","0.1394","32"],[1704065218258449474,"Sell","0.1394","120"],[1704065208590259518,"Sell","0.1394","290"],[1704065190681941578,"Buy","0.1395","20"],[1704065188382218687,"Buy","0.1395","190"],[1704065181266331827,"Sell","0.1393","385"],[1704065177901990441,"Sell","0.1394","240"],[1704065172963825363,"Buy","0.1395","510"],[1704065160269950276,"Sell","0.1393","20"],[1704065154624980734,"Buy","0.1394","60"],[1704065150643745637,"Buy","0.1394","300"],[1704065144122722399,"Sell","0.1393","800"],[1704065135148759043,"Buy","0.1394","540"],[1704065130355194845,"Buy","0.1395","1000"],[1704065124394359912,"Buy","0.1394","250"],[1704065118070674743,"Buy","0.1393","91"],[1704065108727371600,"Buy","0.1393","60"],[1704065104279908341,"Buy","0.1393","220"],[1704065103206825903,"Buy","0.1393","710"],[1704065090228457662,"Sell","0.1393","100"],[1704065083922412308,"Buy","0.1393","150"],[1704065076606694634,"Sell","0.1392","250"],[1704065070586789643,"Buy","0.1394","120"],[1704065064460759128,"Sell","0.1393","258"],[1704065057776715758,"Sell","0.1392","330"],[1704065051542672361,"Sell","0.1393","570"],[1704065046845053389,"Sell","0.1392","783"],[1704065044984283742,"Sell","0.1393","10"],[1704065040400734088,"Buy","0.1394","50"],[1704065037554063043,"Sell","0.1392","300"],[1704065032741582855,"Buy","0.1393","165"],[1704065027786763576,"Buy","0.1394","220"],[1704065024003839625,"Buy","0.1393","51"],[1704065019552135836,"Sell","0.1392","3045"],[1704065010113413808,"Sell","0.1391","1255"],[1704065003369363708,"Buy","0.1393","310"],[1704065001144895937,"Sell","0.1391","1850"],[1704064996225127517,"Sell","0.1393","227"],[1704064995053196587,"Sell","0.1393","2970"],[1704064988410358152,"Sell","0.1392","850"],[1704064984849931851,"Sell","0.1392","940"],[1704064980027626783,"Sell","0.1393","73"],[1704064973671376560,"Sell","0.1393","1490"],[1704064969185713603,"Buy","0.1393","15"],[1704064964291839587,"Buy","0.1393","66"],[1704064958341573458,"Buy","0.1393","58"],[1704064957219651805,"Buy","0.1393","150"],[1704064955071434695,"Sell","0.1392","16"],[1704064954159570385,"Sell","0.1392","38"],[1704064950554721135,"Sell","0.1392","600"],[1704064948430353516,"Sell","0.1391","38"],[1704064943479472402,"Sell","0.1391","840"],[1704064937121144811,"Buy","0.1392","200"],[1704064929480127298,"Buy","0.1393","38"],[1704064928044111740,"Sell","0.1392","639"],[1704064918460446938,"Buy","0.1393","1160"],[1704064910402561100,"Sell","0.1392","2750"],[1704064903700728061,"Buy","0.1393","900"],[1704064898492305647,"Sell","0.139","15"],[1704064897961508749,"Sell","0.139","860"],[1704064888390734828,"Buy","0.1391","1560"],[1704064882890146484,"Buy","0.1392","2030"],[1704064874857511064,"Buy","0.1393","1800"],[1704064865883938369,"Buy","0.1392","2030"],[1704064859570275724,"Buy","0.1393","340"],[1704064858829255353,"Sell","0.139","1500"],[1704064850718309156,"Buy","0.1395","2400"],[1704064848722208644,"Buy","0.1393","1400"],[1704064842265302280,"Sell","0.1393","671"],[1704064835704369299,"Sell","0.1394","1390"],[1704064825835860992,"Buy","0.1394","500"],[1704064825003327946,"Buy","0.1394","1100"],[1704064818323272172,"Buy","0.1397","471"],[1704064817796842887,"Buy","0.1397","550"],[1704064811743759193,"Sell","0.1395","1100"],[1704064802744970787,"Buy","0.1396","1000"],[1704064796605649314,"Buy","0.1396","350"],[1704064785455208572,"Sell","0.1394","40"],[1704064784309490702,"Sell","0.1394","450"],[1704064778012613404,"Buy","0.1395","973"],[1704064773554005469,"Sell","0.1395","695"],[1704064769847847614,"Buy","0.1396","2280"],[1704064765608051217,"Buy","0.1394","70"],[1704064762393661884,"Buy","0.1394","460"],[1704064760065678503,"Buy","0.1394","750"],[1704064751280227786,"Buy","0.1394","100"],[1704064749607437906,"Buy","0.1394","427"],[1704064744292458940,"Sell","0.1393","550"],[1704064737319622986,"Sell","0.1393","355"],[1704064733222909369,"Buy","0.1394","1300"],[1704064730823599710,"Sell","0.1393","2250"],[1704064723684360245,"Buy","0.1394","2840"],[1704064717139416233,"Sell","0.1394","1390"],[1704064710253674668,"Sell","0.1394","207"],[1704064710253674668,"Sell","0.1394","3345"],[1704064705996775691,"Buy","0.1396","2850"],[1704064702986000477,"Buy","0.1396","809"],[1704064698861610569,"Buy","0.1397","356"],[1704064689722058899,"Sell","0.1396","72"],[1704064689721913523,"Sell","0.1396","430"],[1704064680781968202,"Buy","0.1398","120"],[1704064674743930068,"Buy","0.1398","210"],[1704064666239067489,"Buy","0.1399","30"],[1704064664512349887,"Sell","0.1398","450"],[1704064655546058258,"Sell","0.1398","70"],[1704064649757697969,"Sell","0.1398","400"],[1704064648759803327,"Sell","0.1398","3125"],[1704064642983364938,"Sell","0.1398","1000"],[1704064640288914382,"Sell","0.1398","200"],[1704064636733162378,"Sell","0.1398","610"],[1704064636087163291,"Sell","0.1398","1250"],[1704064627466259445,"Sell","0.1398","1500"],[1704064621233086880,"Sell","0.1399","2000"],[1704064612905989772,"Sell","0.1398","3800"],[1704064606327418314,"Buy","0.1398","110"],[1704064605801561201,"Sell","0.1397","240"],[1704064600225342587,"Sell","0.1398","765"],[1704064591098120479,"Sell","0.1399","630"],[1704064587540514109,"Buy","0.1401","745"],[1704064580068491662,"Sell","0.14","55"],[1704064578196347285,"Sell","0.14","200"],[1704064577325593928,"Buy","0.1401","230"],[1704064575598500598,"Buy","0.1401","330"],[1704064566657667063,"Buy","0.1403","610"],[1704064557762348753,"Sell","0.14","2050"],[1704064550946793568,"Sell","0.1401","600"],[1704064546378563257,"Sell","0.1401","1850"],[1704064542338663935,"Buy","0.1403","260"],[1704064541408330102,"Buy","0.1403","245"],[1704064535527863676,"Sell","0.1402","980"],[1704064529007056989,"Buy","0.1404","920"],[1704064519939213003,"Buy","0.1404","5106"],[1704064511311517935,"Sell","0.1402","975"],[1704064502907492147,"Buy","0.1403","546"],[1704064500025950184,"Buy","0.1403","107"],[1704064494982160949,"Buy","0.1403","190"],[1704064489986511919,"Buy","0.1403","2250"],[1704064484712341886,"Buy","0.1402","100"],[1704064481058371541,"Sell","0.1401","60"],[1704064474817623601,"Buy","0.1403","1725"],[1704064465371314765,"Buy","0.1402","200"],[1704064460475821849,"Sell","0.1401","660"],[1704064459218444374,"Buy","0.1402","1100"],[1704064451575531501,"Buy","0.1403","26"],[1704064449997819422,"Sell","0.1402","570"],[1704064442992840451,"Sell","0.1403","545"],[1704064434080588429,"Buy","0.1405","720"],[1704064429985205467,"Sell","0.1403","45"],[1704064429450983903,"Buy","0.1404","300"],[1704064425986617675,"Buy","0.1404","894"],[1704064416417742025,"Sell","0.1403","80"],[1704064407507035621,"Buy","0.1404","520"],[1704064399767833611,"Sell","0.1402","1063"],[1704064393308535569,"Sell","0.1402","433"],[1704064385607295370,"Sell","0.1402","2935"],[1704064380826815772,"Sell","0.1403","16"],[1704064374506332927,"Sell","0.1403","50"],[1704064365008700794,"Sell","0.1403","80"],[1704064363879861806,"Buy","0.1405","840"],[1704064360935108683,"Sell","0.1403","18"],[1704064352377748334,"Buy","0.1404","450"],[1704064343902401323,"Buy","0.1404","330"],[1704064341306878757,"Sell","0.1403","1829"],[1704064333742108842,"Buy","0.1404","735"],[1704064306501942261,"Buy","0.1405","760"],[1704064296670623304,"Sell","0.1405","750"],[1704064295589443857,"Sell","0.1406","182"],[1704064290298672173,"Buy","0.1407","300"],[1704064287774711753,"Buy","0.1407","850"],[1704064284069850434,"Buy","0.1406","944"],[1704064284069850434,"Buy","0.1406","3906"],[1704064275325248481,"Sell","0.1404","3381"],[1704064275325248481,"Sell","0.1404","4157"],[1704064269847825824,"Sell","0.1401","4650"],[1704064268436699503,"Sell","0.1405","1150"],[1704064259193373751,"Sell","0.1406","2750"],[1704064249708825092,"Buy","0.1408","200"],[1704064244513240393,"Sell","0.1406","360"],[1704064242863826861,"Buy","0.1409","400"],[1704064241637536137,"Sell","0.1407","956"],[1704064235744614347,"Sell","0.1407","27"],[1704064226184118761,"Buy","0.1408","413"],[1704064224669578388,"Buy","0.1408","765"],[1704064217542183335,"Sell","0.1406","1000"],[1704064210552114748,"Sell","0.1407","990"],[1704064201465678705,"Sell","0.1407","94"],[1704064189133246616,"Sell","0.1408","46"],[1704064185299850600,"Sell","0.1408","18"],[1704064183266270832,"Sell","0.1408","700"],[1704064179003563475,"Sell","0.1408","1180"],[1704064163048027885,"Buy","0.141","987"],[1704064163048027885,"Buy","0.141","3473"],[1704064156656210332,"Buy","0.1409","404"],[1704064152311292773,"Buy","0.1409","600"],[1704064142843624639,"Buy","0.1409","950"],[1704064135226895273,"Sell","0.1407","700"],[1704064132690908815,"Buy","0.1408","1000"],[1704064123826655522,"Buy","0.1408","12"],[1704064117726407143,"Buy","0.1408","70"],[1704064110563057256,"Sell","0.1407","450"],[1704064103255266063,"Sell","0.1408","21"],[1704064103255112960,"Sell","0.1408","200"],[1704064100004940697,"Buy","0.1409","500"],[1704064096433766422,"Buy","0.141","375"],[1704064092960855035,"Sell","0.1408","1090"],[1704064084392160454,"Sell","0.1409","1590"],[1704064079300728552,"Sell","0.1409","2430"],[1704064073448100087,"Buy","0.1409","23"],[1704064065477221420,"Sell","0.1408","200"],[1704064060081511411,"Sell","0.1408","470"],[1704064052994018153,"Sell","0.1408","850"],[1704064043219421919,"Sell","0.1408","2895"],[1704064034181202288,"Buy","0.1408","550"],[1704064024299624501,"Buy","0.1408","570"],[1704064016309319269,"Sell","0.1408","745"],[1704064007516867308,"Buy","0.1408","193"],[1704064001412005361,"Buy","0.1408","488"],[1704063993649246837,"Buy","0.1407","163"],[1704063992205358851,"Sell","0.1406","805"],[1704063983823130550,"Sell","0.1406","87"],[1704063982874185451,"Buy","0.1409","245"],[1704063980105082713,"Sell","0.1406","1259"],[1704063974049656203,"Sell","0.1407","31"],[1704063969605384025,"Buy","0.1408","27"],[1704063964158924452,"Sell","0.1407","140"],[1704063961230228481,"Sell","0.1408","1089"],[1704063954519150302,"Buy","0.1408","185"],[1704063950836791851,"Buy","0.1408","500"],[1704063948553133464,"Buy","0.1408","1350"],[1704063939717032197,"Buy","0.1408","1091"],[1704063939717032197,"Buy","0.1408","9"],[1704063936117861169,"Buy","0.1408","2350"],[1704063927747772434,"Sell","0.1406","1285"],[1704063923799702788,"Buy","0.1406","5000"],[1704063913894478498,"Sell","0.1404","2400"],[1704063905866895279,"Buy","0.1406","1840"],[1704063897401288347,"Buy","0.1405","463"],[1704063892246335813,"Sell","0.1404","883"],[1704063884236110795,"Buy","0.1406","659"],[1704063875146541448,"Buy","0.1407","33"],[1704063868678415152,"Sell","0.1406","570"],[1704063864457503498,"Buy","0.1408","760"],[1704063860587298858,"Sell","0.1407","1000"],[1704063854251142601,"Buy","0.1408","1500"],[1704063852876860984,"Sell","0.1406","2495"],[1704063852876718700,"Sell","0.1406","1140"],[1704063847963938055,"Buy","0.1408","3300"],[1704063838193757588,"Buy","0.1408","1150"],[1704063829895851744,"Buy","0.1409","1000"],[1704063821360858251,"Sell","0.1406","538"],[1704063818166914447,"Sell","0.1406","104"],[1704063810404544354,"Sell","0.1406","20"],[1704063809542390030,"Sell","0.1406","243"],[1704063805534619327,"Sell","0.1406","105"],[1704063799246081419,"Sell","0.1406","92"],[1704063798253957680,"Buy","0.1407","415"],[1704063790940853771,"Buy","0.1407","595"],[1704063784153368201,"Buy","0.1407","450"],[1704063774772095020,"Sell","0.1406","2050"],[1704063768468073945,"Sell","0.1405","75"],[1704063763142445813,"Sell","0.1405","660"],[1704063755478678721,"Sell","0.1404","2772"],[1704063745700938894,"Sell","0.1405","1000"],[1704063738346036032,"Buy","0.1406","473"],[1704063737422851094,"Sell","0.1403","391"],[1704063732093062811,"Sell","0.1405","375"],[1704063729716775313,"Sell","0.1405","392"],[1704063729298701620,"Sell","0.1405","392"],[1704063728529687891,"Buy","0.1406","950"],[1704063728216369324,"Sell","0.1404","392"],[1704063725143908463,"Sell","0.1404","392"],[1704063723005620101,"Sell","0.1403","1050"],[1704063714207808553,"Buy","0.1405","682"],[1704063704811327144,"Buy","0.1404","77"],[1704063703268892274,"Buy","0.1404","800"],[1704063698577299738,"Sell","0.1404","270"],[1704063697135563605,"Sell","0.1404","1550"],[1704063690268014256,"Sell","0.1404","93"],[1704063689088654978,"Sell","0.1404","1100"],[1704063686710165242,"Buy","0.1405","1500"],[1704063684171355726,"Buy","0.1405","4454"],[1704063684171355726,"Buy","0.1405","3171"],[1704063674594100806,"Sell","0.1403","890"],[1704063673670471869,"Buy","0.1406","2190"],[1704063667863589833,"Buy","0.1403","381"],[1704063664344225931,"Buy","0.1403","2900"],[1704063658693569225,"Sell","0.1399","73"],[1704063657558862629,"Sell","0.1399","2109"],[1704063653959103667,"Buy","0.14","500"],[1704063646318629042,"Sell","0.1399","1500"],[1704063639160401714,"Buy","0.14","1111"],[1704063636720593165,"Buy","0.1401","1390"],[1704063628313973490,"Sell","0.1401","440"],[1704063627068708910,"Buy","0.1402","575"],[1704063625226985246,"Buy","0.1402","877"],[1704063616142767987,"Buy","0.1401","715"],[1704063615298162113,"Sell","0.1399","2085"],[1704063610842240777,"Sell","0.1397","470"],[1704063608323214559,"Sell","0.1398","710"],[1704063602064158838,"Buy","0.1401","155"],[1704063600864987338,"Sell","0.1398","2050"],[1704063592227279636,"Sell","0.1399","45"],[1704063588769326716,"Buy","0.14","95"],[1704063583728732284,"Sell","0.1399","1030"],[1704063580136033528,"Buy","0.14","1050"],[1704063570387901139,"Sell","0.14","90"],[1704063567109105415,"Sell","0.14","45"],[1704063565561720067,"Buy","0.1401","125"],[1704063557156515933,"Sell","0.14","2700"],[1704063547804612655,"Sell","0.1399","2850"],[1704063533431280041,"Sell","0.1399","130"],[1704063527176808169,"Buy","0.14","300"],[1704063519108152219,"Buy","0.1401","100"],[1704063513772399804,"Buy","0.1402","230"],[1704063506795874332,"Sell","0.1401","1050"],[1704063502332687665,"Buy","0.1402","550"],[1704063495109967845,"Buy","0.1402","1708"],[1704063495109967845,"Buy","0.1402","3792"],[1704063489494712764,"Buy","0.1401","565"],[1704063489494557737,"Buy","0.1401","25"],[1704063484955606495,"Sell","0.14","2000"],[1704063479927991444,"Buy","0.1401","300"],[1704063473208965782,"Buy","0.14","1101"],[1704063466834165592,"Buy","0.1401","1350"],[1704063460902140696,"Buy","0.1399","400"],[1704063460901965105,"Buy","0.1399","2995"],[1704063460901965105,"Buy","0.1399","2005"],[1704063459808788135,"Buy","0.1399","3220"],[1704063452399499584,"Sell","0.1398","3910"],[1704063449367390387,"Buy","0.1399","2140"],[1704063449367390387,"Buy","0.1399","3710"],[1704063440392772302,"Buy","0.1402","1870"],[1704063434047019676,"Buy","0.1403","1900"],[1704063434046884139,"Buy","0.1403","100"],[1704063432388472308,"Sell","0.1402","450"],[1704063430202881361,"Sell","0.1402","2179"],[1704063422730973987,"Buy","0.1402","63"],[1704063415986249490,"Sell","0.1401","720"],[1704063404188673734,"Sell","0.14","28"],[1704063402493947203,"Sell","0.14","75"],[1704063401002057273,"Sell","0.14","250"],[1704063392316846168,"Buy","0.1401","795"],[1704063389997157334,"Buy","0.14","976"],[1704063388397625600,"Buy","0.14","2000"],[1704063379736020161,"Sell","0.14","117"],[1704063379736020161,"Sell","0.14","183"],[1704063371721613067,"Sell","0.14","440"],[1704063363645406081,"Buy","0.1401","290"],[1704063361650884862,"Sell","0.14","1100"],[1704063354119527750,"Sell","0.14","20"],[1704063348238253507,"Sell","0.14","46"],[1704063344363117943,"Buy","0.1401","955"],[1704063341441867987,"Sell","0.14","1500"],[1704063332462835011,"Sell","0.1399","14"],[1704063331613722474,"Sell","0.1399","334"],[1704063327989495979,"Buy","0.1399","440"],[1704063321569893254,"Sell","0.1398","880"],[1704063318163909961,"Buy","0.14","4173"],[1704063318163759049,"Buy","0.14","400"],[1704063309746831524,"Buy","0.14","3806"],[1704063305551827567,"Buy","0.1401","185"],[1704063302335570846,"Sell","0.1399","1050"],[1704063294262678687,"Sell","0.1398","1060"],[1704063284281746642,"Buy","0.1399","457"],[1704063283239644092,"Buy","0.1398","1046"],[1704063280806887511,"Sell","0.1398","60"],[1704063279381580032,"Sell","0.1398","389"],[1704063276889517091,"Sell","0.1398","2071"],[1704063269595275780,"Buy","0.1398","1325"],[1704063267595069270,"Sell","0.1396","224"],[1704063267595069270,"Sell","0.1396","5082"],[1704063258735043305,"Buy","0.1397","3764"],[1704063251197807743,"Sell","0.1394","1165"],[1704063251197807743,"Sell","0.1394","1140"],[1704063251197679810,"Sell","0.1394","3695"],[1704063243957781860,"Buy","0.1394","1500"],[1704063239100490255,"Buy","0.1393","2225"],[1704063234743884517,"Sell","0.1392","2852"],[1704063225523994269,"Sell","0.1391","710"],[1704063223775581901,"Buy","0.1394","330"],[1704063217862342209,"Sell","0.1392","97"],[1704063217042271528,"Sell","0.1392","340"],[1704063215732731633,"Sell","0.1392","350"],[1704063213898906007,"Sell","0.1392","3600"],[1704063212341243979,"Buy","0.1393","2825"],[1704063212341049418,"Buy","0.1393","2381"],[1704063212341049418,"Buy","0.1393","4849"],[1704063205507016450,"Buy","0.1392","5088"],[1704063205507016450,"Buy","0.1392","4124"],[1704063196803595154,"Buy","0.1393","17028"],[1704063196803595154,"Buy","0.1393","4912"],[1704063196803581488,"Buy","0.1393","1000"],[1704063196803412399,"Buy","0.1393","10110"],[1704063193780132672,"Buy","0.1389","824"],[1704063193779929711,"Buy","0.1389","12500"],[1704063187620323560,"Buy","0.1384","4791"],[1704063186186711783,"Sell","0.1383","2969"],[1704063186186711783,"Sell","0.1383","2975"],[1704063182447239576,"Buy","0.1382","3886"],[1704063182447239576,"Buy","0.1382","4196"],[1704063178412550440,"Buy","0.1383","10766"],[1704063175246507506,"Buy","0.1378","146"],[1704063171197906835,"Buy","0.1375","10837"],[1704063171197906835,"Buy","0.1375","14997"],[1704063170940156214,"Sell","0.1367","991"],[1704063162299912197,"Sell","0.138","14"],[1704063160177501482,"Buy","0.1382","4832"],[1704063160177501482,"Buy","0.1382","4455"],[1704063150362285399,"Sell","0.1382","3129"],[1704063149247983973,"Buy","0.1385","3267"],[1704063149247983973,"Buy","0.1385","3563"],[1704063142787701772,"Buy","0.1389","4436"],[1704063142787701772,"Buy","0.1389","4081"],[1704063133899895035,"Buy","0.1391","5322"],[1704063133899895035,"Buy","0.1391","4264"],[1704063130922240498,"Sell","0.1387","1976"],[1704063130921373229,"Sell","0.1387","235"],[1704063130921373229,"Sell","0.1388","3281"],[1704063130921373229,"Sell","0.139","7"],[1704063124515417718,"Sell","0.1396","3767"],[1704063124515417718,"Sell","0.1396","3825"],[1704063123112836219,"Sell","0.1395","4925"],[1704063123112836219,"Sell","0.1395","3481"],[1704063118151937895,"Sell","0.14","1"],[1704063117924791854,"Buy","0.1401","281"],[1704063117915764868,"Buy","0.1401","281"],[1704063117915199473,"Buy","0.1401","281"],[1704063117914959211,"Buy","0.1401","281"],[1704063117914770834,"Buy","0.1401","281"],[1704063114139795881,"Sell","0.1401","394"],[1704063114139795881,"Sell","0.1401","3061"],[1704063109016546667,"Buy","0.1405","807"],[1704063107687873865,"Buy","0.1403","1685"],[1704063102795574339,"Sell","0.1402","2600"],[1704063100980532210,"Buy","0.1403","1933"],[1704063100980532210,"Buy","0.1403","3017"],[1704063094622213341,"Sell","0.1402","5292"],[1704063091356635724,"Sell","0.1404","997"],[1704063086629059605,"Buy","0.1406","675"],[1704063085443200744,"Buy","0.1406","85"],[1704063085443200744,"Buy","0.1406","5215"],[1704063077470352393,"Sell","0.1407","8"],[1704063077470352393,"Sell","0.1407","4380"],[1704063071366659289,"Sell","0.1407","2396"],[1704063071366659289,"Sell","0.1407","3604"],[1704063062671574613,"Buy","0.1409","2353"],[1704063062671574613,"Buy","0.1409","3287"],[1704063053022445240,"Sell","0.1409","410"],[1704063051383563366,"Sell","0.1409","450"],[1704063043808173931,"Buy","0.141","2400"],[1704063040968508863,"Sell","0.141","3550"],[1704063026896971605,"Sell","0.141","3020"],[1704063017311482293,"Buy","0.1412","305"],[1704063013773343439,"Sell","0.1411","868"],[1704063008983697603,"Buy","0.1413","1050"],[1704063000233350540,"Buy","0.1414","1031"],[1704063000233350540,"Buy","0.1414","2869"],[1704062995739535574,"Sell","0.141","290"],[1704062988917943201,"Buy","0.1412","600"],[1704062979889249871,"Buy","0.1413","31"],[1704062971758263825,"Buy","0.1413","190"],[1704062967189391125,"Buy","0.1413","185"],[1704062966551509068,"Buy","0.1413","981"],[1704062948257733181,"Buy","0.1414","720"],[1704062943267560647,"Sell","0.1413","610"],[1704062934507834076,"Sell","0.1414","14"],[1704062931575077504,"Sell","0.1414","150"],[1704062928752695963,"Sell","0.1414","200"],[1704062922497045539,"Buy","0.1415","590"],[1704062917672621884,"Sell","0.1414","1420"],[1704062908586746848,"Buy","0.1416","13"],[1704062907397115225,"Buy","0.1416","32"],[1704062900846858405,"Sell","0.1415","200"],[1704062898415915990,"Sell","0.1415","922"],[1704062891530714474,"Buy","0.1416","53"],[1704062883325731097,"Sell","0.1415","170"],[1704062866374861666,"Buy","0.1416","20"],[1704062862697690610,"Sell","0.1415","225"],[1704062859059446967,"Sell","0.1415","1367"],[1704062859059446967,"Sell","0.1415","883"],[1704062851368303592,"Buy","0.1416","82"],[1704062844404965531,"Sell","0.1415","160"],[1704062843265652115,"Buy","0.1416","350"],[1704062832573979318,"Buy","0.1416","70"],[1704062829965464861,"Buy","0.1416","129"],[1704062828813309770,"Sell","0.1415","2480"],[1704062823216482232,"Buy","0.1417","2450"],[1704062813331282485,"Sell","0.1415","545"],[1704062803895080938,"Buy","0.1415","100"],[1704062802548462924,"Sell","0.1414","450"],[1704062794957255750,"Buy","0.1415","550"],[1704062793846860226,"Sell","0.1413","1440"],[1704062792004287530,"Buy","0.1415","640"],[1704062783348806655,"Sell","0.1413","685"],[1704062780278196023,"Sell","0.1413","1100"],[1704062772603211676,"Sell","0.1411","380"],[1704062768661451992,"Buy","0.1413","450"],[1704062767779288885,"Buy","0.1413","210"],[1704062763504361825,"Buy","0.1413","1995"],[1704062759370097344,"Buy","0.1414","295"],[1704062755813415309,"Buy","0.1415","942"],[1704062755813415309,"Buy","0.1415","4787"],[1704062755813415309,"Buy","0.1415","442"],[1704062755813265815,"Buy","0.1415","2579"],[1704062753203836818,"Buy","0.1414","2684"],[1704062749381602746,"Buy","0.1414","2300"],[1704062740477227285,"Buy","0.1416","515"],[1704062738271958960,"Buy","0.1416","1400"],[1704062736697116140,"Sell","0.1414","1900"],[1704062731655068072,"Sell","0.1415","244"],[1704062724531114530,"Sell","0.1415","3500"],[1704062717405426222,"Buy","0.1417","165"],[1704062709986729163,"Buy","0.1419","1825"],[1704062701313902757,"Buy","0.1418","20"],[1704062698416059863,"Buy","0.1418","55"],[1704062697067742873,"Sell","0.1417","150"],[1704062691227155774,"Sell","0.1417","1000"],[1704062686651785033,"Sell","0.142","5979"],[1704062686579722987,"Sell","0.142","52"],[1704062686537892070,"Sell","0.142","307"],[1704062684723677859,"Buy","0.1421","80"],[1704062683384682076,"Buy","0.1421","98"],[1704062675736206235,"Buy","0.1421","175"],[1704062674609375873,"Buy","0.1421","300"],[1704062664862380532,"Buy","0.1421","380"],[1704062662644743979,"Buy","0.1421","612"],[1704062661302750974,"Buy","0.1421","1000"],[1704062658872430636,"Buy","0.1421","1408"],[1704062658872430636,"Buy","0.1421","992"],[1704062656640900088,"Buy","0.1421","670"],[1704062653532757525,"Buy","0.1421","3605"],[1704062643720267709,"Sell","0.1421","540"],[1704062635889341570,"Buy","0.1424","549"],[1704062632655876709,"Buy","0.1424","1600"],[1704062623799377256,"Buy","0.1423","13"],[1704062622894717479,"Buy","0.1423","137"],[1704062617033869033,"Sell","0.1421","225"],[1704062608664432291,"Buy","0.1423","265"],[1704062603949871994,"Buy","0.1424","200"],[1704062598543976820,"Sell","0.1423","265"],[1704062592352190903,"Sell","0.1423","96"],[1704062590832553050,"Sell","0.1423","200"],[1704062581926126956,"Buy","0.1425","200"],[1704062580482210310,"Buy","0.1425","3705"],[1704062576868200684,"Sell","0.1424","3474"],[1704062566292179284,"Sell","0.1424","232"],[1704062559005682428,"Buy","0.1425","120"],[1704062554994537422,"Buy","0.1425","320"],[1704062551625093761,"Sell","0.1423","1000"],[1704062543372632708,"Sell","0.1423","950"],[1704062540522807561,"Buy","0.1425","1325"],[1704062533305609089,"Buy","0.1424","320"],[1704062531367911176,"Buy","0.1425","1790"],[1704062528016308732,"Sell","0.1422","570"],[1704062523755172413,"Sell","0.1422","1450"],[1704062516361457370,"Buy","0.1425","14"],[1704062510577000408,"Sell","0.1424","500"],[1704062506115604565,"Sell","0.1424","16"],[1704062491716033315,"Sell","0.1424","150"],[1704062487576641175,"Sell","0.1424","351"],[1704062480044468538,"Sell","0.1424","1060"],[1704062472327001235,"Sell","0.1425","1400"],[1704062466709355988,"Sell","0.1426","740"],[1704062456799903860,"Buy","0.1428","453"],[1704062448090011700,"Sell","0.1427","728"],[1704062441200915055,"Buy","0.1429","110"],[1704062439419082077,"Sell","0.1428","900"],[1704062438547955336,"Buy","0.1429","1090"],[1704062433797555125,"Buy","0.1429","1680"],[1704062425322726850,"Buy","0.1428","1209"],[1704062414153581938,"Buy","0.1428","110"],[1704062410422173552,"Sell","0.1427","117"],[1704062406807721478,"Buy","0.1428","300"],[1704062399340045908,"Sell","0.1427","30"],[1704062398391256756,"Buy","0.1428","398"],[1704062398391093482,"Buy","0.1428","700"],[1704062395175999752,"Buy","0.1427","20"],[1704062393499351037,"Sell","0.1426","307"],[1704062387902310437,"Sell","0.1425","676"],[1704062379608419534,"Sell","0.1425","1000"],[1704062369168091816,"Buy","0.1427","23"],[1704062365549137067,"Sell","0.1426","70"],[1704062363457753627,"Buy","0.1428","2340"],[1704062357457515785,"Sell","0.1426","1700"],[1704062354397535067,"Buy","0.1427","1390"],[1704062351440354131,"Sell","0.1425","44"],[1704062345614553034,"Sell","0.1425","281"],[1704062341591836397,"Sell","0.1425","281"],[1704062338849756452,"Sell","0.1424","281"],[1704062337794705415,"Sell","0.1424","281"],[1704062337729373364,"Buy","0.1426","1930"],[1704062337215369671,"Sell","0.1424","281"],[1704062329582258688,"Sell","0.1424","1890"],[1704062321344369742,"Sell","0.1425","2675"],[1704062313029620341,"Buy","0.1425","750"],[1704062306755004911,"Buy","0.1425","2480"],[1704062301535255310,"Sell","0.1424","694"],[1704062299132111838,"Sell","0.1424","1750"],[1704062295988763261,"Sell","0.1426","120"],[1704062295988603818,"Sell","0.1426","191"],[1704062295988603818,"Sell","0.1426","209"],[1704062292178348723,"Sell","0.1426","675"],[1704062290353582389,"Sell","0.1426","3940"],[1704062290353582389,"Sell","0.1426","3460"],[1704062289529680641,"Sell","0.1426","347"],[1704062289529490404,"Sell","0.1426","347"],[1704062288532018198,"Sell","0.1425","347"],[1704062288528656200,"Sell","0.1425","347"],[1704062287017171692,"Sell","0.1429","250"],[1704062285172478903,"Buy","0.1431","1300"],[1704062277108467045,"Buy","0.1432","40"],[1704062267584783082,"Sell","0.1429","93"],[1704062258711821054,"Sell","0.1429","230"],[1704062257748309635,"Sell","0.1429","2065"],[1704062250661092321,"Buy","0.1431","4626"],[1704062250661092321,"Buy","0.1431","3725"],[1704062244042903338,"Sell","0.143","4900"],[1704062234747137443,"Sell","0.1431","4555"],[1704062234747137443,"Sell","0.1431","2964"],[1704062228501621190,"Buy","0.1432","4593"],[1704062228501621190,"Buy","0.1432","3789"],[1704062224337478649,"Sell","0.1432","523"],[1704062224303415070,"Sell","0.1432","523"],[1704062224287190935,"Sell","0.1432","420"],[1704062216186414366,"Sell","0.1434","40"],[1704062215196091914,"Sell","0.1434","590"],[1704062200088147162,"Sell","0.1434","30"],[1704062195205631156,"Sell","0.1434","371"],[1704062187398444550,"Buy","0.1436","985"],[1704062179615175274,"Buy","0.1437","600"],[1704062171474694406,"Sell","0.1436","240"],[1704062169134677753,"Sell","0.1437","975"],[1704062149087199293,"Sell","0.1436","60"],[1704062146628595763,"Buy","0.1437","315"],[1704062138818110119,"Buy","0.1438","52"],[1704062129772487089,"Buy","0.1438","100"],[1704062126856751657,"Buy","0.1438","185"],[1704062120862874147,"Sell","0.1436","2175"],[1704062112158889696,"Buy","0.1438","2615"],[1704062097603067011,"Buy","0.1437","40"],[1704062096108448457,"Buy","0.1437","51"],[1704062086228700364,"Buy","0.1437","200"],[1704062078323358077,"Sell","0.1437","15"],[1704062063758373587,"Buy","0.1438","25"],[1704062059315818101,"Buy","0.144","50"],[1704062057671026831,"Sell","0.1437","1125"],[1704062049398466247,"Sell","0.1436","15"],[1704062041025542120,"Sell","0.1436","40"],[1704062035940840536,"Sell","0.1436","110"],[1704062027073728152,"Buy","0.1438","2253"],[1704062023819573665,"Sell","0.1437","2938"],[1704062013912998638,"Buy","0.1439","150"],[1704062008415521358,"Sell","0.1438","193"],[1704062000591701257,"Sell","0.1438","639"],[1704061991946607531,"Sell","0.1439","12"],[1704061985377395575,"Buy","0.144","3120"],[1704061975181912165,"Sell","0.144","16"],[1704061974641596031,"Sell","0.144","32"],[1704061968034687340,"Sell","0.144","37"],[1704061959521470067,"Sell","0.144","649"],[1704061957212171412,"Buy","0.1441","900"],[1704061948349591479,"Buy","0.1442","347"],[1704061944765896771,"Buy","0.1442","347"],[1704061940319169930,"Buy","0.1442","390"],[1704061930798928543,"Buy","0.1442","347"],[1704061930685999159,"Buy","0.1442","347"],[1704061929301044006,"Sell","0.1441","30"],[1704061925111593299,"Buy","0.1442","1125"],[1704061917710780348,"Sell","0.144","910"],[1704061910123690235,"Buy","0.1441","2750"],[1704061901300620117,"Sell","0.1439","435"],[1704061896513171006,"Sell","0.1439","2400"],[1704061896176694333,"Buy","0.144","347"],[1704061895872382851,"Buy","0.144","347"],[1704061888556084036,"Sell","0.1438","37"],[1704061885691904083,"Sell","0.1438","130"],[1704061879801469051,"Sell","0.1438","1500"],[1704061873651933391,"Sell","0.1439","1640"],[1704061864392075536,"Sell","0.144","735"],[1704061856560940183,"Buy","0.1441","1488"],[1704061847351527708,"Buy","0.1442","16"],[1704061840123741585,"Buy","0.1442","20"],[1704061834986631874,"Buy","0.1442","77"],[1704061827220098418,"Sell","0.1441","2650"],[1704061824535713084,"Buy","0.1441","278"],[1704061821734681318,"Sell","0.144","15"],[1704061805883521359,"Sell","0.144","41"],[1704061799308571194,"Sell","0.144","549"],[1704061793619540797,"Buy","0.1442","1015"],[1704061793349542553,"Buy","0.1443","657"],[1704061786857813046,"Buy","0.1443","379"],[1704061786034654530,"Buy","0.1443","657"],[1704061785549678141,"Sell","0.1441","105"],[1704061775799366760,"Sell","0.1441","320"],[1704061770141940137,"Sell","0.1441","730"],[1704061763252731054,"Sell","0.1441","81"],[1704061756032210663,"Sell","0.1441","30"]],"type":"snapshot"}
2024-01-01T00:00:02.5846119Z {"sequence":23130130392,"symbol":"ARUSDT","trades_p":[[1704067202116398849,"Sell","9.652","0.5"]],"type":"incremental"}
2024-01-01T00:00:02.5846125Z {"sequence":23130130395,"symbol":"BAKEUSDT","trades_p":[[1704067202166669121,"Buy","0.4757","150"]],"type":"incremental"}
2024-01-01T00:00:02.5856532Z {"sequence":23127007823,"symbol":"ALPHAUSDT","trades_p":[[1704067197765971199,"Sell","0.12589","20"],[1704067195715236650,"Buy","0.1259","20"],[1704067187891539332,"Buy","0.12593","455"],[1704067179736698610,"Sell","0.12594","100"],[1704067173624862702,"Buy","0.12598","310"],[1704067170141390549,"Buy","0.12592","290"],[1704067160842472288,"Buy","0.12596","1191"],[1704067152980199063,"Sell","0.12599","420"],[1704067143221775303,"Sell","0.12598","660"],[1704067143221775303,"Sell","0.12598","1340"],[1704067134665414168,"Sell","0.12606","85"],[1704067128767092537,"Buy","0.12607","145"],[1704067128766927993,"Buy","0.12607","450"],[1704067114005889807,"Sell","0.12606","30"],[1704067102903501170,"Buy","0.12609","95"],[1704067101151138527,"Buy","0.12609","230"],[1704067096526158848,"Buy","0.1261","88"],[1704067087231324432,"Sell","0.12608","225"],[1704067077946803924,"Sell","0.12607","13"],[1704067072739976454,"Buy","0.12608","27"],[1704067063027744567,"Sell","0.12605","230"],[1704067049688401805,"Buy","0.12604","54"],[1704067048406455196,"Buy","0.12604","280"],[1704067039054799549,"Sell","0.12601","591"],[1704067036816964317,"Sell","0.12605","186"],[1704067027489726362,"Sell","0.12604","67"],[1704067019209655442,"Sell","0.12605","303"],[1704067010349795965,"Sell","0.12603","270"],[1704067001724636801,"Sell","0.12597","140"],[1704066993769225929,"Sell","0.12594","215"],[1704066989474579399,"Sell","0.12594","275"],[1704066985348315767,"Buy","0.12596","840"],[1704066976902503105,"Sell","0.12591","220"],[1704066967807988525,"Buy","0.12599","120"],[1704066956512639814,"Buy","0.12601","35"],[1704066950942107248,"Buy","0.12602","200"],[1704066944144786564,"Buy","0.12603","200"],[1704066934166002228,"Buy","0.12604","48"],[1704066930080367533,"Sell","0.12598","625"],[1704066922466279212,"Buy","0.12599","150"],[1704066914650373360,"Buy","0.12599","15"],[1704066910100575829,"Buy","0.12599","520"],[1704066901977388781,"Sell","0.12599","25"],[1704066895550377916,"Sell","0.126","186"],[1704066893913553657,"Sell","0.126","400"],[1704066890630384075,"Buy","0.12607","1350"],[1704066884946786458,"Sell","0.12606","350"],[1704066876110037528,"Sell","0.12608","25"],[1704066872533006398,"Buy","0.12609","260"],[1704066865046825418,"Buy","0.12612","774"],[1704066856912993730,"Buy","0.12612","73"],[1704066849810966895,"Sell","0.12608","50"],[1704066841542398407,"Sell","0.12615","17397"],[1704066841234146600,"Sell","0.12615","23"],[1704066838619815368,"Buy","0.12616","60"],[1704066834383815860,"Buy","0.12617","30"],[1704066826386056195,"Sell","0.12615","20"],[1704066816858267014,"Buy","0.12618","20"],[1704066811359265781,"Buy","0.1261","1483"],[1704066807706612762,"Sell","0.12608","250"],[1704066804134443466,"Sell","0.12609","37"],[1704066797289153443,"Sell","0.12609","90"],[1704066793434027747,"Sell","0.12609","100"],[1704066787163821761,"Buy","0.12609","155"],[1704066779148740652,"Sell","0.12606","250"],[1704066771002797115,"Sell","0.12608","30"],[1704066770394144037,"Sell","0.12608","50"],[1704066764826119292,"Buy","0.12609","150"],[1704066757058467187,"Sell","0.12607","150"],[1704066752183943483,"Buy","0.12611","602"],[1704066742698738523,"Sell","0.12608","1695"],[1704066742698738523,"Sell","0.12608","830"],[1704066742698581593,"Sell","0.12608","905"],[1704066735750345313,"Sell","0.12607","48"],[1704066728102859684,"Buy","0.12608","350"],[1704066726263533991,"Sell","0.12602","265"],[1704066719483102560,"Sell","0.12609","40"],[1704066715937193801,"Sell","0.12609","114"],[1704066709331031468,"Sell","0.12605","270"],[1704066706088700357,"Sell","0.12605","755"],[1704066701007113065,"Buy","0.12611","175"],[1704066694189655264,"Buy","0.12617","279"],[1704066694189655264,"Buy","0.12617","1571"],[1704066690402870769,"Sell","0.12615","100"],[1704066688882295437,"Sell","0.12617","250"],[1704066684339835379,"Sell","0.12617","132"],[1704066679380888097,"Buy","0.12621","275"],[1704066675859156423,"Sell","0.12618","190"],[1704066673764814929,"Sell","0.1262","100"],[1704066667949128842,"Buy","0.12619","300"],[1704066660403141234,"Buy","0.12619","14"],[1704066657606886808,"Sell","0.12617","85"],[1704066656085840380,"Buy","0.12619","350"],[1704066648629085490,"Sell","0.12617","400"],[1704066644491596158,"Buy","0.12626","198"],[1704066637456188068,"Sell","0.12615","293"],[1704066632404461339,"Buy","0.12616","719"],[1704066622454633805,"Sell","0.12612","773"],[1704066619070751506,"Sell","0.12616","104"],[1704066615950357623,"Sell","0.12617","500"],[1704066606398152361,"Sell","0.12618","288"],[1704066593660726680,"Buy","0.12627","167"],[1704066585623635196,"Sell","0.12627","300"],[1704066582898157796,"Sell","0.12631","330"],[1704066566888608556,"Sell","0.12628","70"],[1704066554800918809,"Buy","0.12627","56"],[1704066549540847112,"Sell","0.12625","25"],[1704066548701268074,"Sell","0.12625","45"],[1704066544974326965,"Buy","0.12627","1031"],[1704066539248557556,"Buy","0.12625","270"],[1704066534945457316,"Buy","0.12624","31"],[1704066531137534919,"Buy","0.12624","19"],[1704066521855551221,"Sell","0.12621","49"],[1704066519034587341,"Sell","0.1262","28"],[1704066509672876779,"Buy","0.12621","180"],[1704066504083977642,"Buy","0.12616","150"],[1704066499127138221,"Buy","0.12617","500"],[1704066489126883326,"Buy","0.12615","1975"],[1704066481296511293,"Buy","0.12614","3550"],[1704066481296511293,"Buy","0.12614","1752"],[1704066472159869416,"Sell","0.12605","35"],[1704066468305526064,"Sell","0.12605","65"],[1704066458644901948,"Sell","0.12602","73"],[1704066456438235117,"Sell","0.12602","220"],[1704066452465405873,"Buy","0.12602","39"],[1704066449736810390,"Sell","0.12598","20"],[1704066446937551549,"Buy","0.126","47"],[1704066440796621566,"Sell","0.12594","50"],[1704066437458086888,"Sell","0.12594","120"],[1704066434393166385,"Sell","0.12597","150"],[1704066428295785797,"Buy","0.12598","135"],[1704066413119724276,"Sell","0.12593","18"],[1704066405266594598,"Sell","0.12592","29"],[1704066401471727674,"Buy","0.12594","85"],[1704066395027819487,"Buy","0.12595","33"],[1704066394141689118,"Sell","0.1259","197"],[1704066390396767385,"Buy","0.1259","30"],[1704066382353453172,"Sell","0.12589","55"],[1704066381307677494,"Buy","0.12591","900"],[1704066371834669575,"Sell","0.12583","20"],[1704066366511324945,"Sell","0.12583","54"],[1704066362784702483,"Sell","0.12583","53"],[1704066350476383895,"Buy","0.12588","45"],[1704066345569926714,"Buy","0.12588","65"],[1704066344170144649,"Sell","0.12584","460"],[1704066341578993757,"Buy","0.12585","310"],[1704066322063078989,"Buy","0.12591","150"],[1704066313004717171,"Sell","0.12592","180"],[1704066304653837356,"Buy","0.12599","260"],[1704066302824895697,"Sell","0.12598","35"],[1704066299746873370,"Sell","0.12598","189"],[1704066291604247046,"Sell","0.12601","111"],[1704066283069906289,"Sell","0.12598","1500"],[1704066261321576279,"Sell","0.12591","240"],[1704066254225251973,"Sell","0.12591","320"],[1704066253697353454,"Sell","0.12591","430"],[1704066247876567089,"Buy","0.1259","400"],[1704066240287853650,"Sell","0.12595","165"],[1704066230398514704,"Buy","0.12597","340"],[1704066221205945561,"Sell","0.12592","137"],[1704066218722782549,"Buy","0.12597","410"],[1704066211698584449,"Sell","0.12593","19"],[1704066210104306486,"Sell","0.12593","105"],[1704066207490520052,"Sell","0.12592","89"],[1704066200198772553,"Sell","0.12591","450"],[1704066191700824996,"Sell","0.12595","270"],[1704066189597524811,"Sell","0.12597","900"],[1704066180617734122,"Buy","0.12594","15"],[1704066175806876783,"Buy","0.12595","75"],[1704066171557271151,"Sell","0.12593","215"],[1704066167365965335,"Buy","0.12595","380"],[1704066157758686281,"Buy","0.12592","106"],[1704066155076412739,"Buy","0.12592","580"],[1704066152402846675,"Buy","0.12589","600"],[1704066146954894602,"Sell","0.12587","215"],[1704066146031531739,"Sell","0.12587","575"],[1704066140919943721,"Sell","0.12588","185"],[1704066140050724466,"Sell","0.1259","390"],[1704066134889653175,"Buy","0.12591","40"],[1704066131058561192,"Buy","0.12591","85"],[1704066126310332665,"Sell","0.12589","50"],[1704066119286007456,"Buy","0.12594","385"],[1704066113172415445,"Sell","0.12593","840"],[1704066104740743894,"Buy","0.12592","1440"],[1704066098142338132,"Buy","0.12591","1700"],[1704066090250004158,"Buy","0.12586","1398"],[1704066086559923002,"Buy","0.12586","1306"],[1704066086559923002,"Buy","0.12586","1794"],[1704066078986135500,"Buy","0.12577","275"],[1704066076195636705,"Sell","0.12574","300"],[1704066070830579848,"Sell","0.12573","500"],[1704066055867338532,"Buy","0.12571","132"],[1704066049318274873,"Buy","0.12571","350"],[1704066041667392283,"Sell","0.12559","250"],[1704066031843035982,"Buy","0.12562","975"],[1704066022089210132,"Sell","0.12552","30"],[1704066021364939607,"Sell","0.12552","80"],[1704066017958321271,"Sell","0.12552","92"],[1704066010043427086,"Sell","0.12554","150"],[1704066003052629643,"Sell","0.12558","110"],[1704065998395933951,"Sell","0.12565","50"],[1704065989769831747,"Buy","0.12568","110"],[1704065979830392673,"Buy","0.12569","200"],[1704065970949724258,"Sell","0.12563","20"],[1704065964763939035,"Sell","0.1256","248"],[1704065954981645653,"Buy","0.12561","51"],[1704065953783355905,"Sell","0.12559","380"],[1704065953104774045,"Buy","0.12561","485"],[1704065947308887275,"Buy","0.12562","160"],[1704065923706831513,"Sell","0.12562","40"],[1704065906523912082,"Sell","0.12568","90"],[1704065901644954445,"Buy","0.12572","515"],[1704065897676238003,"Sell","0.12561","87"],[1704065895046036863,"Buy","0.12563","300"],[1704065886362505593,"Buy","0.1256","90"],[1704065876983865571,"Buy","0.12562","135"],[1704065873751163365,"Sell","0.12562","110"],[1704065851151452112,"Sell","0.12564","400"],[1704065842997714170,"Sell","0.12563","340"],[1704065834380352240,"Sell","0.12565","66"],[1704065821391699433,"Sell","0.12563","240"],[1704065816927457287,"Sell","0.12562","30"],[1704065809163457536,"Sell","0.12562","20"],[1704065807554823022,"Buy","0.12563","509"],[1704065804612135455,"Sell","0.12561","690"],[1704065796974977828,"Buy","0.12565","1400"],[1704065787936594799,"Sell","0.12551","460"],[1704065779470331016,"Sell","0.12543","1000"],[1704065775911774095,"Sell","0.1254","389"],[1704065768416389362,"Sell","0.12539","545"],[1704065764129293403,"Sell","0.12533","97"],[1704065761002173873,"Buy","0.1253","117"],[1704065752758952992,"Sell","0.12531","120"],[1704065743934163204,"Sell","0.12533","1000"],[1704065734219609546,"Sell","0.12534","1100"],[1704065725424528542,"Sell","0.12552","640"],[1704065720910155799,"Sell","0.12539","708"],[1704065709456669954,"Buy","0.12557","71"],[1704065703735866511,"Sell","0.12556","1449"],[1704065695013326113,"Sell","0.12566","237"],[1704065688332101905,"Buy","0.12562","648"],[1704065681433543952,"Sell","0.12562","1080"],[1704065674253089927,"Buy","0.12566","200"],[1704065669454255273,"Sell","0.12565","315"],[1704065663320123655,"Buy","0.12557","81"],[1704065659502190623,"Sell","0.12555","211"],[1704065653888378598,"Buy","0.12558","342"],[1704065647958454085,"Buy","0.12561","345"],[1704065641218252197,"Sell","0.12559","78"],[1704065634910455002,"Buy","0.12557","150"],[1704065631578065060,"Buy","0.12557","295"],[1704065628997694380,"Buy","0.12549","59"],[1704065625652819351,"Sell","0.12541","400"],[1704065614849748610,"Buy","0.12551","650"],[1704065609600277762,"Sell","0.12541","83"],[1704065608698439937,"Sell","0.1254","380"],[1704065600611478320,"Sell","0.12539","915"],[1704065590838706151,"Buy","0.12548","99"],[1704065588650406803,"Buy","0.12548","910"],[1704065586308350390,"Buy","0.12543","200"],[1704065584898466389,"Buy","0.12537","552"],[1704065572796128158,"Sell","0.12533","300"],[1704065567194194488,"Sell","0.12533","30"],[1704065564723537418,"Sell","0.12533","124"],[1704065563042655173,"Sell","0.12533","250"],[1704065556747313057,"Buy","0.12539","331"],[1704065553807539503,"Buy","0.12531","146"],[1704065550948424315,"Buy","0.1253","400"],[1704065543686498807,"Buy","0.12527","910"],[1704065541061353378,"Buy","0.12519","300"],[1704065536216769003,"Buy","0.12515","76"],[1704065534353303640,"Sell","0.12511","55"],[1704065531595141933,"Sell","0.12518","90"],[1704065526868556485,"Sell","0.12518","450"],[1704065524166607657,"Sell","0.12518","170"],[1704065523666000961,"Buy","0.1252","240"],[1704065522642313309,"Sell","0.12518","400"],[1704065515363004720,"Sell","0.12515","10"],[1704065511726997608,"Buy","0.12518","224"],[1704065503481946051,"Sell","0.12516","487"],[1704065499735086475,"Sell","0.12523","350"],[1704065490150615386,"Sell","0.1253","300"],[1704065484088108596,"Sell","0.12529","100"],[1704065480475728013,"Sell","0.1253","720"],[1704065470615337439,"Sell","0.1253","19"],[1704065470615337439,"Sell","0.1253","1381"],[1704065458431777170,"Buy","0.12528","490"],[1704065450665170247,"Buy","0.12516","70"],[1704065445933774251,"Sell","0.1251","1045"],[1704065440507968979,"Sell","0.12513","109"],[1704065437084719625,"Sell","0.12513","592"],[1704065430564652381,"Buy","0.12528","115"],[1704065429475273982,"Buy","0.12528","100"],[1704065426528274235,"Sell","0.12526","750"],[1704065417990618237,"Sell","0.12523","145"],[1704065412933446784,"Buy","0.12525","530"],[1704065404015094255,"Sell","0.1252","18"],[1704065397671085774,"Buy","0.12525","17"],[1704065394257411558,"Sell","0.12519","61"],[1704065393065210226,"Sell","0.12519","140"],[1704065387697036968,"Buy","0.12525","20"],[1704065385383700870,"Sell","0.12521","55"],[1704065382044625674,"Buy","0.12524","40"],[1704065374319653847,"Sell","0.12523","69"],[1704065369638605674,"Buy","0.12524","203"],[1704065362442531404,"Sell","0.12522","20"],[1704065360592711191,"Buy","0.12524","80"],[1704065359753421113,"Sell","0.12522","200"],[1704065352363338345,"Sell","0.12524","30"],[1704065341364465766,"Sell","0.12522","150"],[1704065337225189513,"Sell","0.12518","160"],[1704065329698524429,"Buy","0.12525","144"],[1704065324665549067,"Sell","0.12518","10"],[1704065321518277453,"Sell","0.12518","21"],[1704065314616691911,"Buy","0.12519","90"],[1704065305898326418,"Buy","0.12517","50"],[1704065300823106885,"Sell","0.12515","59"],[1704065296551255045,"Buy","0.12519","210"],[1704065294957078150,"Sell","0.12514","150"],[1704065287664275601,"Buy","0.12519","60"],[1704065285894875800,"Sell","0.12512","590"],[1704065279725236973,"Buy","0.12519","170"],[1704065272357609242,"Sell","0.12516","400"],[1704065265286171465,"Buy","0.12519","125"],[1704065260621707619,"Sell","0.12521","435"],[1704065254421829007,"Sell","0.1252","390"],[1704065246554454749,"Sell","0.12529","300"],[1704065237440199744,"Buy","0.12535","90"],[1704065237440054126,"Buy","0.12535","600"],[1704065232298478246,"Buy","0.12533","35"],[1704065231591185075,"Buy","0.12533","81"],[1704065227783080420,"Sell","0.12534","70"],[1704065220154739218,"Sell","0.12535","15"],[1704065218287769985,"Buy","0.12537","41"],[1704065214118283771,"Sell","0.12534","21"],[1704065212771553681,"Sell","0.12534","173"],[1704065206865672434,"Buy","0.12541","395"],[1704065201540422307,"Sell","0.12534","177"],[1704065194560662633,"Buy","0.12534","20"],[1704065193783818897,"Sell","0.12533","150"],[1704065185403776656,"Buy","0.1253","300"],[1704065181613340857,"Sell","0.12527","145"],[1704065179844621454,"Sell","0.12534","1700"],[1704065171657583724,"Buy","0.12549","750"],[1704065167145083472,"Buy","0.1254","300"],[1704065162275812090,"Sell","0.12532","210"],[1704065152732071265,"Buy","0.12534","300"],[1704065144104450659,"Sell","0.12527","200"],[1704065135782066306,"Buy","0.12526","437"],[1704065127992172691,"Buy","0.12534","550"],[1704065126969142341,"Buy","0.12534","1405"],[1704065126969142341,"Buy","0.12534","1495"],[1704065121398103694,"Buy","0.12516","538"],[1704065121398103694,"Buy","0.12516","1902"],[1704065120634009490,"Sell","0.12511","325"],[1704065113889758999,"Sell","0.12513","250"],[1704065109716542547,"Buy","0.12517","250"],[1704065107432746838,"Sell","0.12514","125"],[1704065104358100196,"Buy","0.12525","870"],[1704065096984833424,"Sell","0.12524","1000"],[1704065087834858560,"Buy","0.12534","75"],[1704065087834694269,"Buy","0.12534","100"],[1704065078519589143,"Buy","0.12529","150"],[1704065070787523903,"Buy","0.12531","320"],[1704065061886992458,"Sell","0.12523","263"],[1704065052876232183,"Sell","0.12524","140"],[1704065043585859847,"Sell","0.12526","48"],[1704065041119918810,"Sell","0.12526","70"],[1704065038324985009,"Buy","0.12532","27"],[1704065035967817118,"Buy","0.1253","315"],[1704065032933105107,"Buy","0.12525","495"],[1704065023315995825,"Buy","0.12521","1005"],[1704065016209860738,"Buy","0.12515","40"],[1704065015153741728,"Sell","0.12514","300"],[1704065007767709881,"Sell","0.12512","1250"],[1704064999221971810,"Buy","0.12529","670"],[1704064995101902104,"Buy","0.12546","398"],[1704064990279719000,"Sell","0.12535","150"],[1704064989234747455,"Sell","0.12535","500"],[1704064980918137909,"Buy","0.12545","1650"],[1704064972898517343,"Buy","0.12539","40"],[1704064972052327440,"Buy","0.1254","165"],[1704064970910021530,"Buy","0.1254","880"],[1704064967405020524,"Buy","0.1254","650"],[1704064963560314495,"Sell","0.12527","760"],[1704064959028148861,"Buy","0.12531","105"],[1704064957415072470,"Sell","0.12524","30"],[1704064956853742745,"Buy","0.12527","148"],[1704064949451474753,"Buy","0.12523","540"],[1704064945717380259,"Sell","0.12513","235"],[1704064940966165589,"Buy","0.12523","200"],[1704064931482598983,"Sell","0.1252","1279"],[1704064924563919785,"Buy","0.12519","400"],[1704064921342220171,"Sell","0.12511","875"],[1704064913119848385,"Buy","0.12515","150"],[1704064910838299934,"Sell","0.12514","600"],[1704064902764189423,"Buy","0.1252","960"],[1704064898425227470,"Buy","0.12512","510"],[1704064893518464127,"Buy","0.12502","175"],[1704064892766399827,"Sell","0.12497","550"],[1704064891117611410,"Buy","0.12509","1500"],[1704064883915726576,"Sell","0.12506","1532"],[1704064877128108372,"Sell","0.12514","340"],[1704064876272943780,"Sell","0.12514","958"],[1704064869554097136,"Buy","0.1251","221"],[1704064867515111106,"Buy","0.12507","76"],[1704064866747836733,"Sell","0.12503","245"],[1704064863834185115,"Sell","0.1251","30"],[1704064862305244893,"Buy","0.12514","900"],[1704064855847076177,"Buy","0.12517","730"],[1704064854468841384,"Buy","0.12517","858"],[1704064845653399826,"Sell","0.12513","1175"],[1704064838078455712,"Sell","0.12528","380"],[1704064837329679931,"Sell","0.12528","850"],[1704064836160142471,"Buy","0.12534","2075"],[1704064834917812268,"Buy","0.12531","2978"],[1704064834917812268,"Buy","0.12531","1487"],[1704064833506601501,"Buy","0.12529","1560"],[1704064826706460182,"Sell","0.12514","316"],[1704064823916059231,"Buy","0.12547","1000"],[1704064818541630723,"Sell","0.12552","1292"],[1704064813314069291,"Buy","0.12555","1000"],[1704064803653591854,"Sell","0.12543","145"],[1704064797655145019,"Sell","0.12542","1000"],[1704064789599449701,"Sell","0.12541","1344"],[1704064789599449701,"Sell","0.12541","2076"],[1704064782522272655,"Buy","0.12547","296"],[1704064778413081496,"Buy","0.12551","719"],[1704064775746515665,"Sell","0.12552","1669"],[1704064767182598928,"Sell","0.1254","3516"],[1704064766370893914,"Buy","0.12546","105"],[1704064764198034451,"Buy","0.12543","638"],[1704064764198034451,"Buy","0.12543","2212"],[1704064751360177202,"Sell","0.1254","780"],[1704064748598531718,"Sell","0.12539","918"],[1704064739774981157,"Buy","0.12546","272"],[1704064737396028760,"Buy","0.1255","1115"],[1704064734300311022,"Sell","0.12547","2102"],[1704064734300311022,"Sell","0.12547","2028"],[1704064727177610907,"Buy","0.12556","450"],[1704064715231178842,"Buy","0.12562","200"],[1704064714620829965,"Buy","0.12562","590"],[1704064708685961489,"Buy","0.12562","451"],[1704064708685961489,"Buy","0.12562","2174"],[1704064701648363599,"Buy","0.12566","700"],[1704064695137835716,"Sell","0.12564","130"],[1704064692425675781,"Buy","0.12567","371"],[1704064692425675781,"Buy","0.12567","1649"],[1704064683870904646,"Buy","0.12573","441"],[1704064683870904646,"Buy","0.12573","1294"],[1704064677129495588,"Sell","0.12576","1860"],[1704064669371781408,"Sell","0.12588","44"],[1704064669371781408,"Sell","0.12588","1435"],[1704064663170740641,"Sell","0.12591","1500"],[1704064656504097036,"Sell","0.12592","990"],[1704064656504097036,"Sell","0.12592","1603"],[1704064655191629135,"Buy","0.12595","5000"],[1704064654008503839,"Buy","0.12594","1791"],[1704064644386738551,"Sell","0.126","2521"],[1704064640420533920,"Buy","0.126","1981"],[1704064633904047848,"Buy","0.12608","2947"],[1704064632644584472,"Sell","0.12603","2332"],[1704064632644584472,"Sell","0.12603","2171"],[1704064628757499130,"Buy","0.12603","2888"],[1704064628757499130,"Buy","0.12603","1760"],[1704064625263725059,"Sell","0.12595","1543"],[1704064625263725059,"Sell","0.12595","3012"],[1704064620839190650,"Buy","0.12608","2038"],[1704064619914051552,"Sell","0.12601","1545"],[1704064611362922476,"Buy","0.12605","2425"],[1704064605159313886,"Buy","0.12612","2019"],[1704064605159313886,"Buy","0.12612","1680"],[1704064598527901870,"Sell","0.12611","2288"],[1704064590695307855,"Buy","0.12616","2468"],[1704064590695307855,"Buy","0.12616","1307"],[1704064584515297044,"Sell","0.12613","1990"],[1704064576485461037,"Sell","0.12621","1230"],[1704064569077881690,"Sell","0.12627","1000"],[1704064560695969956,"Buy","0.12631","17"],[1704064560695969956,"Buy","0.12631","1673"],[1704064553008940981,"Sell","0.12629","1490"],[1704064544274172976,"Sell","0.12628","2480"],[1704064543225462890,"Sell","0.12629","1816"],[1704064537163383045,"Buy","0.12651","687"],[1704064537163383045,"Buy","0.12651","2865"],[1704064527230156280,"Buy","0.12652","312"],[1704064520567824038,"Buy","0.12651","290"],[1704064518254086624,"Sell","0.12648","300"],[1704064511542538171,"Sell","0.12647","823"],[1704064505892049089,"Buy","0.12649","790"],[1704064498672690819,"Sell","0.12644","205"],[1704064497069324862,"Buy","0.12646","265"],[1704064497069324862,"Buy","0.12646","1590"],[1704064488283592236,"Buy","0.12645","705"],[1704064480364665065,"Buy","0.12643","110"],[1704064475184645388,"Buy","0.12643","60"],[1704064473226019024,"Sell","0.12642","392"],[1704064464783614101,"Buy","0.12641","667"],[1704064455980959878,"Sell","0.12639","335"],[1704064451888099080,"Sell","0.12639","955"],[1704064444276109332,"Sell","0.1265","881"],[1704064441467831106,"Sell","0.12654","720"],[1704064434711329130,"Buy","0.12662","1000"],[1704064431967580882,"Sell","0.12654","65"],[1704064425199388250,"Buy","0.12658","500"],[1704064417693223704,"Sell","0.12657","72"],[1704064411621042814,"Buy","0.12658","140"],[1704064409459633079,"Buy","0.12659","1530"],[1704064404533005170,"Buy","0.12659","1551"],[1704064395663442270,"Buy","0.12656","150"],[1704064388808221757,"Buy","0.12655","50"],[1704064388232136075,"Buy","0.12655","275"],[1704064379260910680,"Buy","0.12657","400"],[1704064371134678450,"Buy","0.12658","750"],[1704064361758087845,"Buy","0.12654","30"],[1704064359865447541,"Buy","0.12651","290"],[1704064355881102293,"Sell","0.12648","140"],[1704064352099696717,"Sell","0.12648","1225"],[1704064342330545912,"Sell","0.12649","546"],[1704064338676340559,"Buy","0.12647","1250"],[1704064334587000489,"Sell","0.12644","820"],[1704064327139222462,"Buy","0.12649","215"],[1704064322985087008,"Sell","0.12647","220"],[1704064314024267396,"Buy","0.12649","300"],[1704064305881569953,"Buy","0.12648","804"],[1704064304725712811,"Buy","0.12648","353"],[1704064304725712811,"Buy","0.12648","2133"],[1704064296797334266,"Buy","0.12655","1250"],[1704064287044606874,"Buy","0.12651","182"],[1704064283052533291,"Buy","0.12649","590"],[1704064282532362569,"Buy","0.12643","2200"],[1704064276775025755,"Buy","0.12642","39"],[1704064275607551119,"Buy","0.12642","1850"],[1704064268600146332,"Sell","0.12628","1000"],[1704064265361803630,"Buy","0.12655","407"],[1704064258245078628,"Buy","0.12657","300"],[1704064254090520337,"Sell","0.12651","275"],[1704064250961233598,"Buy","0.12656","196"],[1704064247164845205,"Buy","0.12657","250"],[1704064239485370099,"Buy","0.1266","600"],[1704064230225549436,"Sell","0.12656","730"],[1704064229282372010,"Buy","0.12663","805"],[1704064224498793041,"Sell","0.12655","1072"],[1704064220220652766,"Sell","0.12653","1235"],[1704064211265662862,"Sell","0.12657","2466"],[1704064202193725223,"Sell","0.12665","520"],[1704064195936468761,"Sell","0.12667","320"],[1704064190715305838,"Sell","0.12664","700"],[1704064185040775818,"Sell","0.12674","50"],[1704064182360037630,"Buy","0.12675","240"],[1704064180296009235,"Sell","0.1267","10"],[1704064177153973135,"Buy","0.12679","500"],[1704064174669347796,"Sell","0.12674","1100"],[1704064166298178891,"Buy","0.12676","1000"],[1704064163779626240,"Buy","0.12672","279"],[1704064162667037497,"Buy","0.1267","120"],[1704064158541654480,"Sell","0.12669","403"],[1704064153834797318,"Sell","0.12667","50"],[1704064153150303378,"Buy","0.12672","320"],[1704064153150303378,"Buy","0.12672","2180"],[1704064144367560942,"Buy","0.12683","1474"],[1704064134713343314,"Buy","0.12676","330"],[1704064131005903556,"Buy","0.12676","600"],[1704064129819017035,"Buy","0.12676","1100"],[1704064121618015958,"Sell","0.12676","1170"],[1704064114716616534,"Buy","0.12678","1000"],[1704064109761818130,"Buy","0.1268","1762"],[1704064109761818130,"Buy","0.1268","2138"],[1704064102275060858,"Buy","0.12675","1611"],[1704064102275060858,"Buy","0.12675","1773"],[1704064092603684952,"Buy","0.12673","400"],[1704064090376719792,"Buy","0.12676","1625"],[1704064087690279682,"Buy","0.12672","3336"],[1704064087690279682,"Buy","0.12672","1602"],[1704064080342351127,"Buy","0.12665","685"],[1704064074844250787,"Sell","0.1266","1625"],[1704064069663764417,"Buy","0.12661","540"],[1704064066360487494,"Buy","0.12662","316"],[1704064059925765668,"Buy","0.12655","1750"],[1704064051980643081,"Buy","0.12657","1935"],[1704064046838389464,"Buy","0.12657","1480"],[1704064042349871511,"Buy","0.12657","1500"],[1704064037765148085,"Buy","0.12654","119"],[1704064037765148085,"Buy","0.12654","2307"],[1704064031459464874,"Buy","0.12655","828"],[1704064027381537208,"Buy","0.12659","400"],[1704064027381537208,"Buy","0.12659","1710"],[1704064018387959847,"Buy","0.12655","413"],[1704064018387959847,"Buy","0.12655","2607"],[1704064010646511479,"Buy","0.12649","2183"],[1704064000885375274,"Buy","0.12647","980"],[1704063994536450617,"Buy","0.12647","1460"],[1704063988537415396,"Sell","0.12643","370"],[1704063982442206871,"Sell","0.12633","444"],[1704063974008681536,"Sell","0.12643","530"],[1704063966674234756,"Buy","0.12644","290"],[1704063964619246496,"Buy","0.12645","317"],[1704063963402597712,"Buy","0.12645","317"],[1704063961445826365,"Buy","0.12639","73"],[1704063960625158342,"Sell","0.12638","557"],[1704063952495195246,"Sell","0.12637","1250"],[1704063947857720901,"Buy","0.12639","1960"],[1704063942133353368,"Buy","0.12644","317"],[1704063938202968657,"Sell","0.12641","935"],[1704063933835080492,"Buy","0.1264","1800"],[1704063931265204270,"Buy","0.12635","450"],[1704063930174121787,"Sell","0.12628","935"],[1704063926609901062,"Buy","0.12631","2406"],[1704063926609901062,"Buy","0.12631","2069"],[1704063924671691103,"Buy","0.12624","317"],[1704063919334998818,"Buy","0.1261","3019"],[1704063912690759885,"Buy","0.12625","2000"],[1704063910424845226,"Buy","0.12625","816"],[1704063910424845226,"Buy","0.12625","1882"],[1704063900812861801,"Sell","0.12609","600"],[1704063897084378006,"Sell","0.12609","2350"],[1704063887339995724,"Buy","0.12618","1621"],[1704063887339995724,"Buy","0.12618","2229"],[1704063877827670323,"Sell","0.12621","610"],[1704063868721783499,"Sell","0.12621","690"],[1704063865265883053,"Buy","0.12632","412"],[1704063865265883053,"Buy","0.12632","68"],[1704063865264863864,"Buy","0.12632","480"],[1704063865261307410,"Buy","0.12632","480"],[1704063865260596667,"Buy","0.12632","480"],[1704063862288676605,"Buy","0.12624","440"],[1704063862288676605,"Buy","0.12624","40"],[1704063861541645575,"Buy","0.12624","1800"],[1704063855579050886,"Buy","0.12627","510"],[1704063852412374913,"Buy","0.12624","800"],[1704063847374127888,"Buy","0.12628","1350"],[1704063838655456112,"Buy","0.12624","1370"],[1704063833349213418,"Sell","0.12615","650"],[1704063831687353517,"Buy","0.12622","550"],[1704063824690696900,"Buy","0.12619","430"],[1704063823770125493,"Buy","0.12619","348"],[1704063820042666299,"Sell","0.12613","493"],[1704063816565318093,"Buy","0.12613","820"],[1704063813036460966,"Buy","0.12609","1250"],[1704063804434523488,"Sell","0.126","175"],[1704063801633284572,"Buy","0.12601","1301"],[1704063794258882348,"Buy","0.12603","27"],[1704063794258882348,"Buy","0.12603","533"],[1704063794258715824,"Buy","0.12603","860"],[1704063788908376092,"Buy","0.12597","550"],[1704063784868424064,"Buy","0.12598","200"],[1704063780715837251,"Buy","0.12595","320"],[1704063777915186065,"Buy","0.12599","490"],[1704063773641456580,"Sell","0.12591","1480"],[1704063766667680881,"Buy","0.12592","230"],[1704063764960816076,"Sell","0.12589","1625"],[1704063755901249100,"Buy","0.12582","276"],[1704063755901249100,"Buy","0.12582","1474"],[1704063751106133475,"Sell","0.12585","68"],[1704063751106133475,"Sell","0.12585","1482"],[1704063744557023204,"Buy","0.12584","626"],[1704063740988270450,"Buy","0.12581","2300"],[1704063735635826612,"Sell","0.12572","1758"],[1704063735635826612,"Sell","0.12572","2342"],[1704063727219966739,"Buy","0.12586","1322"],[1704063727219966739,"Buy","0.12584","1387"],[1704063727219966739,"Buy","0.12583","991"],[1704063718423059680,"Sell","0.12569","1891"],[1704063716087287773,"Sell","0.12567","4240"],[1704063713711258828,"Sell","0.12568","2801"],[1704063713711258828,"Sell","0.12568","2130"],[1704063709595157739,"Sell","0.1256","15125"],[1704063703678223856,"Buy","0.12567","2056"],[1704063701346357831,"Sell","0.12556","1724"],[1704063699960877663,"Sell","0.1256","1561"],[1704063695769236444,"Buy","0.12568","2353"],[1704063687030502112,"Buy","0.12561","11"],[1704063687029654270,"Buy","0.12561","1438"],[1704063686158109898,"Buy","0.12561","1531"],[1704063686158109898,"Buy","0.12561","750"],[1704063677317654507,"Sell","0.12554","3341"],[1704063675686559097,"Buy","0.12583","5625"],[1704063675686409286,"Buy","0.12583","12375"],[1704063666275504791,"Sell","0.12531","1806"],[1704063657168285497,"Buy","0.12507","1975"],[1704063650067108081,"Buy","0.12496","1868"],[1704063650067108081,"Buy","0.12496","3003"],[1704063649147003498,"Sell","0.12491","3512"],[1704063637425770704,"Sell","0.12498","2271"],[1704063637425770704,"Sell","0.12498","2248"],[1704063633597867104,"Sell","0.125","2867"],[1704063633597867104,"Sell","0.125","1382"],[1704063624467577407,"Sell","0.1251","1751"],[1704063620741474250,"Sell","0.12493","480"],[1704063619503184041,"Sell","0.12491","480"],[1704063619458757932,"Sell","0.12491","480"],[1704063619056934509,"Sell","0.12491","3054"],[1704063617737623890,"Sell","0.12489","480"],[1704063615859914618,"Buy","0.12502","1221"],[1704063615859914618,"Buy","0.12502","1885"],[1704063615859914618,"Buy","0.12502","1294"],[1704063615508435606,"Sell","0.12489","480"],[1704063613309628575,"Buy","0.12502","381"],[1704063613258947766,"Buy","0.12498","380"],[1704063608386318646,"Buy","0.125","3822"],[1704063606623968199,"Buy","0.12499","2669"],[1704063601921049811,"Buy","0.12508","540"],[1704063598258603866,"Buy","0.12513","980"],[1704063595792024006,"Sell","0.12511","381"],[1704063595792024006,"Sell","0.12511","381"],[1704063595792024006,"Sell","0.12511","381"],[1704063593835773647,"Buy","0.12513","1310"],[1704063592683831417,"Buy","0.12515","9000"],[1704063587892328509,"Buy","0.12514","3496"],[1704063587892328509,"Buy","0.12514","1937"],[1704063586426201070,"Sell","0.12524","381"],[1704063586426039041,"Sell","0.12524","381"],[1704063586423781602,"Sell","0.12524","381"],[1704063586423544646,"Sell","0.12524","380"],[1704063586423114100,"Sell","0.12524","381"],[1704063585197604027,"Buy","0.12541","250"],[1704063583269400246,"Sell","0.1253","776"],[1704063576949181596,"Buy","0.12537","198"],[1704063575393561316,"Sell","0.12524","500"],[1704063570331544767,"Buy","0.12535","1143"],[1704063565845231779,"Buy","0.12532","1131"],[1704063564242242480,"Buy","0.12532","1671"],[1704063564242242480,"Buy","0.12532","1966"],[1704063555090586708,"Buy","0.12531","3482"],[1704063555090586708,"Buy","0.12531","1854"],[1704063545565403104,"Buy","0.12516","1973"],[1704063536807116860,"Buy","0.12504","3474"],[1704063536807116860,"Buy","0.12504","2025"],[1704063528462542721,"Buy","0.12511","2370"],[1704063528462542721,"Buy","0.12511","2261"],[1704063523391765488,"Sell","0.12512","1968"],[1704063518290639547,"Buy","0.12526","290"],[1704063518290639547,"Buy","0.12526","1410"],[1704063511181051257,"Sell","0.1252","600"],[1704063501241720854,"Buy","0.12538","1125"],[1704063500272759166,"Buy","0.12535","1385"],[1704063493266244464,"Sell","0.12518","1472"],[1704063487490973412,"Buy","0.12536","1049"],[1704063487490973412,"Buy","0.12536","2186"],[1704063481429813972,"Buy","0.12537","3090"],[1704063481429813972,"Buy","0.12537","1329"],[1704063475031591057,"Buy","0.12543","3492"],[1704063475031591057,"Buy","0.12543","2175"],[1704063473748030602,"Sell","0.12505","2972"],[1704063473748030602,"Sell","0.12505","1552"],[1704063469901992118,"Buy","0.1254","1955"],[1704063469901992118,"Buy","0.1254","2371"],[1704063468582274600,"Buy","0.12538","1393"],[1704063468582274600,"Buy","0.12538","2266"],[1704063461970996222,"Buy","0.1255","1000"],[1704063452669290962,"Buy","0.12547","1700"],[1704063443490863148,"Buy","0.12554","2000"],[1704063434702298684,"Buy","0.12558","758"],[1704063432778975828,"Sell","0.12548","160"],[1704063429794297623,"Buy","0.12562","1530"],[1704063420715711008,"Buy","0.12561","950"],[1704063420063896983,"Buy","0.12561","3577"],[1704063420063896983,"Buy","0.12561","11673"],[1704063418055653602,"Buy","0.12558","3546"],[1704063418055653602,"Buy","0.12558","1880"],[1704063413307565627,"Sell","0.12545","3176"],[1704063409064871696,"Buy","0.12557","105"],[1704063409064871696,"Buy","0.12557","3250"],[1704063409064871696,"Buy","0.12557","1478"],[1704063405415347630,"Buy","0.12552","2823"],[1704063405415347630,"Buy","0.12552","1628"],[1704063398728225516,"Buy","0.12555","15538"],[1704063398728067582,"Buy","0.12555","700"],[1704063396070798587,"Buy","0.12554","2922"],[1704063396070798587,"Buy","0.12554","1954"],[1704063392254751890,"Buy","0.12552","3209"],[1704063392254751890,"Buy","0.12552","1680"],[1704063385714979867,"Buy","0.12549","2178"],[1704063379333487275,"Buy","0.12554","2188"],[1704063372222182174,"Buy","0.12551","18724"],[1704063370777364768,"Buy","0.1255","2072"],[1704063370777364768,"Buy","0.1255","1626"],[1704063364292828013,"Buy","0.12552","3343"],[1704063364292828013,"Buy","0.12552","1876"],[1704063356859809863,"Buy","0.12551","1440"],[1704063356859809863,"Buy","0.12551","3171"],[1704063351250584138,"Buy","0.12552","3484"],[1704063351250584138,"Buy","0.12552","1523"],[1704063349258391825,"Sell","0.12544","1846"],[1704063342219298283,"Sell","0.12541","1379"],[1704063332921220972,"Buy","0.12544","2855"],[1704063332921220972,"Buy","0.12544","1662"],[1704063325740143160,"Buy","0.12536","2618"],[1704063324176454949,"Buy","0.12538","2668"],[1704063324176454949,"Buy","0.12538","2268"],[1704063323646266172,"Sell","0.12517","86"],[1704063323646266172,"Sell","0.12517","20894"],[1704063314863614348,"Buy","0.12538","2144"],[1704063314863614348,"Buy","0.12538","3521"],[1704063311183675424,"Sell","0.12534","137"],[1704063311181674076,"Sell","0.12534","12536"],[1704063308977188509,"Buy","0.12554","1653"],[1704063308977188509,"Buy","0.12553","2878"],[1704063301051087024,"Buy","0.12557","1567"],[1704063301051087024,"Buy","0.12557","2046"],[1704063292973957422,"Buy","0.12558","2041"],[1704063292973957422,"Buy","0.12558","3468"],[1704063283721577776,"Buy","0.12548","1631"],[1704063282862719286,"Buy","0.12547","2252"],[1704063275117676349,"Sell","0.12519","1729"],[1704063270664717585,"Buy","0.12535","12109"],[1704063270664709505,"Buy","0.12535","4976"],[1704063270664709505,"Buy","0.12535","624"],[1704063270664559679,"Buy","0.12535","8500"],[1704063250115255116,"Buy","0.12524","2479"],[1704063250115255116,"Buy","0.12524","1994"],[1704063240710336770,"Buy","0.12517","2196"],[1704063236218404811,"Buy","0.12511","2818"],[1704063236218404811,"Buy","0.12511","1600"],[1704063222277663948,"Buy","0.12504","3053"],[1704063222277663948,"Buy","0.12504","1471"],[1704063217429836657,"Buy","0.12503","11728"],[1704063217429836657,"Buy","0.12503","14696"],[1704063216156638808,"Buy","0.12487","3173"],[1704063208280985029,"Buy","0.12483","19134"],[1704063200939342122,"Sell","0.12454","2128"],[1704063195413931641,"Buy","0.12471","3565"],[1704063194974039023,"Buy","0.12461","12869"],[1704063194974039023,"Buy","0.12461","9073"],[1704063194974039023,"Buy","0.12458","2401"],[1704063194974039023,"Buy","0.12456","4439"],[1704063193745443147,"Buy","0.12453","9166"],[1704063193745443147,"Buy","0.12453","13938"],[1704063193745443147,"Buy","0.12451","2086"],[1704063193745443147,"Buy","0.12451","2214"],[1704063191329401990,"Buy","0.1241","7232"],[1704063186586182876,"Buy","0.12396","2336"],[1704063186586182876,"Buy","0.12396","2009"],[1704063175906707884,"Buy","0.12311","3323"],[1704063175906707884,"Buy","0.12311","1925"],[1704063173737769038,"Buy","0.12284","2156"],[1704063173737769038,"Buy","0.12284","3306"],[1704063167041049679,"Buy","0.12206","2115"],[1704063167041049679,"Buy","0.12206","3145"],[1704063163933428415,"Buy","0.12198","381"],[1704063163908977972,"Buy","0.12191","380"],[1704063159264461746,"Sell","0.12208","381"],[1704063159130342504,"Sell","0.12238","38625"],[1704063159103250705,"Sell","0.12238","347"],[1704063159103250705,"Sell","0.12245","34"],[1704063159102375706,"Sell","0.12245","381"],[1704063159101549601,"Sell","0.12245","380"],[1704063159092328430,"Sell","0.12245","2937"],[1704063156446216813,"Sell","0.12245","2375"],[1704063146945556870,"Buy","0.12314","2297"],[1704063146732645258,"Buy","0.12306","381"],[1704063146729213884,"Buy","0.12306","380"],[1704063146716824205,"Buy","0.12306","6"],[1704063146693391184,"Buy","0.12306","351"],[1704063146587100881,"Buy","0.12306","381"],[1704063146573803293,"Buy","0.12306","381"],[1704063146573144097,"Buy","0.12306","381"],[1704063143227583374,"Sell","0.12308","381"],[1704063143227583374,"Sell","0.12308","381"],[1704063143129545516,"Sell","0.12308","381"],[1704063142874369728,"Sell","0.12345","1720"],[1704063142861046317,"Sell","0.12345","5194"],[1704063142861046317,"Sell","0.12345","1437"],[1704063142852302830,"Sell","0.12345","381"],[1704063142846300418,"Sell","0.12345","381"],[1704063142846272677,"Sell","0.12345","381"],[1704063138338949589,"Buy","0.1238","1666"],[1704063137750211174,"Sell","0.12401","381"],[1704063137750211174,"Sell","0.12403","328"],[1704063136485345470,"Sell","0.12378","53"],[1704063136485345470,"Sell","0.12378","381"],[1704063136485345470,"Sell","0.1239","3875"],[1704063136447121929,"Sell","0.124","11715"],[1704063136435782859,"Sell","0.124","381"],[1704063136421652844,"Sell","0.12413","381"],[1704063136417552070,"Sell","0.12413","5771"],[1704063136417552070,"Sell","0.12414","1143"],[1704063136401522461,"Sell","0.12415","381"],[1704063136399272851,"Sell","0.12415","381"],[1704063134741340285,"Sell","0.12455","381"],[1704063134741340285,"Sell","0.12455","381"],[1704063134741340285,"Sell","0.12455","381"],[1704063133312331070,"Sell","0.12466","4763"],[1704063133312331070,"Sell","0.12467","1373"],[1704063133278245135,"Sell","0.12467","381"],[1704063133272620522,"Sell","0.12467","381"],[1704063133270158231,"Sell","0.12467","381"],[1704063131850442267,"Sell","0.12491","381"],[1704063131850442267,"Sell","0.12491","381"],[1704063131850442267,"Sell","0.12491","381"],[1704063128538701038,"Sell","0.12502","38275"],[1704063128538701038,"Sell","0.12504","375"],[1704063128538701038,"Sell","0.12504","2492"],[1704063128527956657,"Sell","0.12504","380"],[1704063128525216241,"Sell","0.12504","381"],[1704063128520447329,"Sell","0.12504","381"],[1704063128519418394,"Sell","0.12504","2516"],[1704063128506660482,"Sell","0.12504","381"],[1704063128504716940,"Sell","0.12504","366"],[1704063128504716940,"Sell","0.12504","15"],[1704063128504002394,"Sell","0.12504","381"],[1704063128502303093,"Sell","0.12504","381"],[1704063128498573821,"Sell","0.12504","381"],[1704063128154325347,"Buy","0.12517","1507"],[1704063122419557010,"Buy","0.12546","381"],[1704063122390163059,"Buy","0.12541","381"],[1704063122233150224,"Buy","0.12532","6136"],[1704063122149583848,"Buy","0.12532","381"],[1704063122144013471,"Buy","0.12532","380"],[1704063120929408577,"Sell","0.12557","3053"],[1704063120929408577,"Sell","0.12559","3083"],[1704063120923954545,"Sell","0.12551","10766"],[1704063120923954545,"Sell","0.12552","8165"],[1704063120923954545,"Sell","0.12552","11475"],[1704063120923954545,"Sell","0.12552","12290"],[1704063120923954545,"Sell","0.12554","12430"],[1704063120923954545,"Sell","0.12555","6495"],[1704063120923954545,"Sell","0.12555","5945"],[1704063120923954545,"Sell","0.12555","10017"],[1704063120923954545,"Sell","0.12555","15343"],[1704063120923954545,"Sell","0.12556","8032"],[1704063120923954545,"Sell","0.12556","15153"],[1704063120923954545,"Sell","0.12557","14687"],[1704063120923954545,"Sell","0.12557","12353"],[1704063120921924345,"Sell","0.12561","4642"],[1704063120921924345,"Sell","0.12561","338"],[1704063120918419701,"Sell","0.12561","380"],[1704063120916908160,"Sell","0.12561","381"],[1704063120910689159,"Sell","0.12561","381"],[1704063120907264580,"Sell","0.12561","381"],[1704063117165413791,"Sell","0.12585","2040"],[1704063108139735549,"Sell","0.12608","589"],[1704063108139735549,"Sell","0.12608","1661"],[1704063102663923460,"Sell","0.12615","270"],[1704063100950040332,"Buy","0.12616","45"],[1704063098565934387,"Buy","0.12616","2500"],[1704063093903957176,"Sell","0.12604","5210"],[1704063093903957176,"Sell","0.12604","13581"],[1704063093903957176,"Sell","0.12606","8290"],[1704063093903957176,"Sell","0.12606","14649"],[1704063093903957176,"Sell","0.12609","4081"],[1704063093903957176,"Sell","0.12609","2550"],[1704063093903957176,"Sell","0.12609","1799"],[1704063089693620356,"Buy","0.12622","2159"],[1704063089693620356,"Buy","0.12622","2162"],[1704063080649649947,"Buy","0.12634","1287"],[1704063079372713114,"Buy","0.12648","156"],[1704063077559952179,"Buy","0.12647","2737"],[1704063068833753775,"Buy","0.12648","1425"],[1704063068833753775,"Buy","0.12648","1650"],[1704063059862206855,"Sell","0.12654","6580"],[1704063059862206855,"Sell","0.12654","6175"],[1704063059834427985,"Sell","0.12654","3306"],[1704063058888606145,"Buy","0.12678","78"],[1704063058887348086,"Buy","0.12678","78"],[1704063058887303770,"Buy","0.12678","78"],[1704063058887280802,"Buy","0.12678","78"],[1704063051836567699,"Sell","0.12667","941"],[1704063050795086176,"Buy","0.12668","794"],[1704063050795086176,"Buy","0.12668","2146"],[1704063041994362271,"Buy","0.12685","2850"],[1704063033464322357,"Sell","0.12676","1025"],[1704063031477365345,"Buy","0.12684","434"],[1704063031477365345,"Buy","0.12682","3191"],[1704063022874280954,"Sell","0.12693","1146"],[1704063019711975462,"Buy","0.12702","540"],[1704063017825722413,"Sell","0.12695","1105"],[1704063017825722413,"Sell","0.12695","1995"],[1704063014039820949,"Buy","0.12701","2098"],[1704063014039820949,"Buy","0.12701","2115"],[1704063008663425955,"Buy","0.12702","2105"],[1704063008663425955,"Buy","0.12702","1614"],[1704063000385394503,"Buy","0.12691","797"],[1704063000385394503,"Buy","0.12691","1453"],[1704062997218721394,"Sell","0.1269","1599"],[1704062997218721394,"Sell","0.1269","2071"],[1704062992322982702,"Buy","0.12691","2784"],[1704062992322982702,"Buy","0.12691","1398"],[1704062984653265161,"Sell","0.12702","3728"],[1704062984653265161,"Sell","0.12703","1480"],[1704062984653265161,"Sell","0.12703","1832"],[1704062984626747059,"Sell","0.12703","1300"],[1704062979846061188,"Buy","0.12712","1432"],[1704062979846061188,"Buy","0.12712","2403"],[1704062975803593208,"Buy","0.12716","521"],[1704062975803593208,"Buy","0.12716","2574"],[1704062965860996858,"Buy","0.1272","1410"],[1704062955883484781,"Buy","0.12734","560"],[1704062947579521930,"Buy","0.12742","93"],[1704062940263852269,"Buy","0.12748","30"],[1704062930286180805,"Sell","0.12747","510"],[1704062929472013543,"Buy","0.12752","270"],[1704062927586788956,"Buy","0.12753","46"],[1704062916139021757,"Sell","0.12752","600"],[1704062910431156738,"Buy","0.12754","845"],[1704062903366674320,"Sell","0.12754","933"],[1704062898677916469,"Sell","0.12752","1500"],[1704062889100183575,"Buy","0.12752","2105"],[1704062883048186339,"Buy","0.12758","1961"],[1704062877693245350,"Buy","0.12757","1324"]],"type":"snapshot"}
2024-01-01T00:00:02.5868267Z {"sequence":23126857713,"symbol":"OCEANUSDT","trades_p":[[1704067198857888438,"Sell","0.5081","77"],[1704067190594669294,"Buy","0.5083","86"],[1704067184759962764,"Sell","0.5081","50"],[1704067181244115423,"Sell","0.5081","190"],[1704067174446326917,"Sell","0.508","30"],[1704067173892669557,"Buy","0.5084","120"],[1704067165490829550,"Sell","0.5082","9"],[1704067164606316550,"Sell","0.5082","30"],[1704067159050650275,"Sell","0.5083","9"],[1704067158182416971,"Sell","0.5083","53"],[1704067151685178975,"Sell","0.5083","31"],[1704067146904334300,"Sell","0.5082","280"],[1704067140916855255,"Sell","0.5083","61"],[1704067132088841704,"Sell","0.5084","7"],[1704067126071397787,"Sell","0.5084","17"],[1704067109917617104,"Sell","0.5082","47"],[1704067105033788935,"Sell","0.5082","4"],[1704067103924591715,"Buy","0.5084","7"],[1704067100412082082,"Buy","0.5084","51"],[1704067096213059857,"Sell","0.5083","150"],[1704067091320823465,"Sell","0.5082","10"],[1704067090669788695,"Sell","0.5082","290"],[1704067085292377877,"Buy","0.5083","24"],[1704067058954560397,"Buy","0.5082","50"],[1704067053007143159,"Buy","0.5081","6"],[1704067044393038025,"Buy","0.5081","78"],[1704067040252007267,"Buy","0.5081","125"],[1704067037092728904,"Buy","0.5082","40"],[1704067034325144376,"Buy","0.508","2"],[1704067029339857610,"Sell","0.5079","55"],[1704067026464460133,"Sell","0.5079","661"],[1704067017421046823,"Buy","0.5078","300"],[1704067009335034409,"Buy","0.5078","61"],[1704067006798672217,"Buy","0.5078","190"],[1704067005976700656,"Sell","0.5074","95"],[1704066993876751501,"Buy","0.5076","190"],[1704066988015577048,"Sell","0.5074","45"],[1704066987381601976,"Sell","0.5074","120"],[1704066979795160326,"Buy","0.5073","350"],[1704066971903337348,"Sell","0.5073","150"],[1704066963065728925,"Buy","0.5076","4"],[1704066961987354158,"Sell","0.5075","60"],[1704066954380676393,"Sell","0.5075","47"],[1704066950072449709,"Sell","0.5075","200"],[1704066945588395554,"Buy","0.5078","117"],[1704066940126447200,"Sell","0.5073","50"],[1704066938737095614,"Sell","0.5073","125"],[1704066932077225083,"Sell","0.5074","370"],[1704066925971566703,"Sell","0.5075","126"],[1704066916970411711,"Sell","0.5072","47"],[1704066911640247489,"Sell","0.5071","60"],[1704066901562583084,"Buy","0.5073","6"],[1704066899499602537,"Sell","0.5071","11"],[1704066895204961737,"Buy","0.5073","4"],[1704066892905138398,"Buy","0.5073","100"],[1704066889648745200,"Sell","0.5071","110"],[1704066881437336501,"Sell","0.5073","55"],[1704066876673932849,"Buy","0.5075","21"],[1704066868746697770,"Sell","0.5073","30"],[1704066867408100174,"Sell","0.5073","200"],[1704066860207775966,"Sell","0.5075","100"],[1704066857242941051,"Sell","0.5076","225"],[1704066848305607353,"Buy","0.5076","30"],[1704066839995983931,"Sell","0.5074","180"],[1704066836185860811,"Sell","0.5075","22"],[1704066835212066278,"Sell","0.5075","110"],[1704066826220209947,"Sell","0.5077","15"],[1704066818321595870,"Sell","0.5076","18"],[1704066816509185984,"Buy","0.5077","34"],[1704066814868070023,"Buy","0.5077","185"],[1704066801667831744,"Sell","0.5074","5"],[1704066800953535685,"Sell","0.5074","6"],[1704066797444489548,"Sell","0.5074","15"],[1704066794155683128,"Buy","0.5075","8"],[1704066792611158336,"Buy","0.5075","13"],[1704066788932541374,"Buy","0.5075","110"],[1704066788111168362,"Sell","0.5072","170"],[1704066779887763781,"Buy","0.5074","81"],[1704066777888872644,"Buy","0.5073","200"],[1704066771692420150,"Sell","0.5073","100"],[1704066766178039842,"Sell","0.5072","5"],[1704066764030045568,"Sell","0.5072","35"],[1704066755632391464,"Buy","0.5073","50"],[1704066752451302718,"Buy","0.5073","4"],[1704066745901481646,"Sell","0.5071","25"],[1704066743459073739,"Buy","0.5073","48"],[1704066735113113453,"Buy","0.5074","26"],[1704066733682402564,"Buy","0.5072","72"],[1704066726407197275,"Buy","0.5073","8"],[1704066720807388841,"Buy","0.5073","70"],[1704066711045607707,"Buy","0.5072","21"],[1704066708995385329,"Buy","0.5072","200"],[1704066701009502182,"Sell","0.5072","100"],[1704066693038228623,"Buy","0.5075","157"],[1704066679699444590,"Sell","0.5072","100"],[1704066671263405636,"Buy","0.5076","33"],[1704066659047782176,"Buy","0.5072","40"],[1704066657602250031,"Buy","0.5072","80"],[1704066651483423971,"Buy","0.5073","60"],[1704066646370833907,"Buy","0.5075","110"],[1704066641344500283,"Buy","0.5075","67"],[1704066634191250796,"Buy","0.5074","10"],[1704066633470635971,"Buy","0.5074","13"],[1704066624670383353,"Buy","0.5074","5"],[1704066620578041431,"Buy","0.5074","110"],[1704066613591426982,"Buy","0.5073","168"],[1704066603815065964,"Buy","0.5076","170"],[1704066600951932162,"Buy","0.5076","37"],[1704066599024284074,"Sell","0.5074","120"],[1704066589288407765,"Sell","0.5076","50"],[1704066580601472223,"Buy","0.5079","5"],[1704066577290948475,"Sell","0.5077","8"],[1704066574722655073,"Sell","0.5077","30"],[1704066566007188662,"Sell","0.5076","47"],[1704066559909886022,"Buy","0.5077","95"],[1704066557944969123,"Sell","0.5076","195"],[1704066549309627497,"Buy","0.5077","150"],[1704066539634771479,"Sell","0.5077","3"],[1704066523808924082,"Sell","0.5076","8"],[1704066520546251075,"Sell","0.5076","20"],[1704066515338367709,"Sell","0.5076","56"],[1704066509313515382,"Sell","0.5075","90"],[1704066507198220358,"Buy","0.5076","498"],[1704066507198220358,"Buy","0.5075","2"],[1704066505969889941,"Sell","0.5074","69"],[1704066499120256644,"Sell","0.5074","155"],[1704066491853328158,"Sell","0.5074","595"],[1704066482753522243,"Sell","0.5074","300"],[1704066468850825187,"Sell","0.5073","7"],[1704066464362523739,"Sell","0.5072","96"],[1704066459035531946,"Sell","0.5071","4"],[1704066457797675475,"Buy","0.5073","110"],[1704066454088150436,"Buy","0.507","2"],[1704066453212177710,"Sell","0.5069","65"],[1704066451911391264,"Sell","0.5069","265"],[1704066437623970665,"Sell","0.5068","62"],[1704066436914001430,"Sell","0.5068","100"],[1704066428899856458,"Sell","0.5068","160"],[1704066409109470517,"Buy","0.5068","85"],[1704066401987429582,"Sell","0.5064","90"],[1704066396926327134,"Sell","0.5066","25"],[1704066395272499234,"Buy","0.5068","290"],[1704066385933679673,"Buy","0.5069","100"],[1704066374480596848,"Sell","0.5065","450"],[1704066367571588391,"Sell","0.5065","100"],[1704066358216838161,"Buy","0.5067","250"],[1704066356484696620,"Buy","0.5067","170"],[1704066356484696620,"Buy","0.5067","1380"],[1704066355613273797,"Buy","0.5065","2"],[1704066344409566033,"Sell","0.5062","80"],[1704066341032332751,"Sell","0.5062","126"],[1704066334363359676,"Sell","0.5063","35"],[1704066333204465775,"Sell","0.5063","84"],[1704066324764762107,"Buy","0.5064","23"],[1704066319776783577,"Sell","0.5062","50"],[1704066311223450857,"Sell","0.5062","120"],[1704066308268290244,"Sell","0.5062","214"],[1704066302343892730,"Sell","0.5064","155"],[1704066271067972213,"Sell","0.5062","7"],[1704066270367599438,"Sell","0.5062","130"],[1704066268418430941,"Buy","0.5064","210"],[1704066261074927134,"Buy","0.5062","13"],[1704066260087034175,"Sell","0.5059","35"],[1704066258290227792,"Buy","0.5062","200"],[1704066254313978296,"Buy","0.5063","90"],[1704066248726922969,"Buy","0.506","2"],[1704066247820161854,"Sell","0.5059","8"],[1704066238462575176,"Sell","0.5059","56"],[1704066228589870504,"Sell","0.5059","50"],[1704066225008876095,"Sell","0.5057","65"],[1704066215359290769,"Sell","0.5058","5"],[1704066212509941030,"Sell","0.5058","45"],[1704066202230418180,"Buy","0.5058","500"],[1704066198551782588,"Buy","0.5059","200"],[1704066190774719334,"Sell","0.5059","49"],[1704066183824133684,"Buy","0.5059","8"],[1704066175074968835,"Sell","0.5058","6"],[1704066174276969974,"Buy","0.5059","7"],[1704066172673087429,"Buy","0.5059","30"],[1704066164969535158,"Sell","0.5058","38"],[1704066158640271398,"Sell","0.5057","110"],[1704066153299842322,"Sell","0.5055","75"],[1704066147116005114,"Buy","0.5058","9"],[1704066143600023875,"Buy","0.5059","24"],[1704066140910824861,"Buy","0.5059","240"],[1704066132235723566,"Sell","0.5058","274"],[1704066120827603548,"Buy","0.5058","225"],[1704066107735788501,"Sell","0.5058","40"],[1704066106125293925,"Buy","0.5059","80"],[1704066097563410696,"Sell","0.5057","195"],[1704066091195191482,"Buy","0.5055","2"],[1704066080097190516,"Buy","0.5054","175"],[1704066074703036714,"Sell","0.5054","94"],[1704066070004945828,"Sell","0.5054","115"],[1704066066194992732,"Sell","0.5053","35"],[1704066059484262490,"Buy","0.5054","90"],[1704066051197755248,"Sell","0.5051","28"],[1704066047790812252,"Buy","0.5053","50"],[1704066045350267093,"Buy","0.505","40"],[1704066044143841333,"Buy","0.5049","37"],[1704066034746317025,"Sell","0.5049","45"],[1704066027628593467,"Buy","0.5051","45"],[1704066025453544958,"Buy","0.505","20"],[1704066024139316874,"Sell","0.5048","185"],[1704066017104754237,"Sell","0.5047","90"],[1704066008666032960,"Sell","0.5047","158"],[1704066003970826180,"Sell","0.5048","60"],[1704066003110124968,"Sell","0.505","2"],[1704066001579950736,"Buy","0.5051","300"],[1704065990755615128,"Buy","0.5051","18"],[1704065985935009524,"Buy","0.5051","6"],[1704065984788315107,"Buy","0.5051","23"],[1704065978146745816,"Buy","0.5053","400"],[1704065968618055318,"Sell","0.5051","10"],[1704065965825166763,"Buy","0.5052","150"],[1704065957588700186,"Buy","0.5053","100"],[1704065949439334472,"Buy","0.5053","60"],[1704065942842981458,"Buy","0.5053","145"],[1704065927313878237,"Buy","0.5053","22"],[1704065923276367203,"Buy","0.5053","55"],[1704065916607317845,"Buy","0.5054","69"],[1704065907839799022,"Sell","0.5053","120"],[1704065898685589592,"Buy","0.5054","240"],[1704065891081918285,"Sell","0.5053","45"],[1704065885567597572,"Sell","0.5052","80"],[1704065881937852377,"Sell","0.5055","27"],[1704065874656181449,"Buy","0.5056","44"],[1704065868311645001,"Buy","0.5057","8"],[1704065865993121309,"Buy","0.5057","30"],[1704065856225575531,"Sell","0.5056","50"],[1704065854584952559,"Buy","0.5057","90"],[1704065845116156023,"Sell","0.5055","75"],[1704065844491480031,"Sell","0.5055","150"],[1704065835313471030,"Sell","0.5057","20"],[1704065831059342502,"Buy","0.5059","40"],[1704065818011089304,"Buy","0.5057","6"],[1704065815974261630,"Buy","0.5057","90"],[1704065807509901942,"Buy","0.5057","170"],[1704065800082789257,"Buy","0.5056","50"],[1704065790627791597,"Buy","0.5056","84"],[1704065786261992329,"Buy","0.5057","100"],[1704065781555042509,"Sell","0.5051","40"],[1704065779335311263,"Sell","0.5051","100"],[1704065772090270878,"Buy","0.5054","100"],[1704065766433028948,"Sell","0.5051","100"],[1704065756817019786,"Buy","0.5051","60"],[1704065749428321419,"Buy","0.5053","3"],[1704065748670719339,"Buy","0.5053","4"],[1704065744231859962,"Buy","0.5053","110"],[1704065737702292810,"Buy","0.5052","345"],[1704065727298601581,"Buy","0.5057","25"],[1704065723632039316,"Buy","0.5057","250"],[1704065721778062628,"Buy","0.5055","190"],[1704065714451726374,"Buy","0.5056","30"],[1704065712341065543,"Buy","0.5056","44"],[1704065709840889603,"Buy","0.5056","85"],[1704065703234007487,"Buy","0.5057","191"],[1704065701742946152,"Buy","0.5058","50"],[1704065699965864297,"Buy","0.5058","30"],[1704065697073932940,"Buy","0.5058","30"],[1704065695925655794,"Buy","0.5058","95"],[1704065693007338336,"Sell","0.5058","9"],[1704065691909519490,"Buy","0.5059","300"],[1704065683924225127,"Sell","0.5057","125"],[1704065676898272163,"Sell","0.5057","125"],[1704065675725905945,"Buy","0.5058","210"],[1704065667808153549,"Sell","0.5056","138"],[1704065659515617946,"Buy","0.5057","70"],[1704065657774187231,"Sell","0.5055","69"],[1704065653119218782,"Buy","0.5055","10"],[1704065651555949565,"Sell","0.5053","40"],[1704065643133346901,"Sell","0.5055","30"],[1704065633603294732,"Buy","0.5057","155"],[1704065630807936203,"Buy","0.5055","2"],[1704065625451261636,"Sell","0.5052","87"],[1704065622822208150,"Sell","0.5053","330"],[1704065617023256042,"Sell","0.5052","50"],[1704065615897065793,"Sell","0.5052","125"],[1704065612195639559,"Buy","0.5053","409"],[1704065611070215854,"Buy","0.505","2"],[1704065603499220960,"Buy","0.5049","37"],[1704065601606647401,"Buy","0.5049","200"],[1704065591966326404,"Sell","0.5049","35"],[1704065586633045049,"Sell","0.5049","105"],[1704065574661131183,"Sell","0.5047","100"],[1704065568352652486,"Sell","0.5045","80"],[1704065563724336904,"Buy","0.5049","90"],[1704065559701146317,"Sell","0.5046","60"],[1704065557541544369,"Buy","0.5045","2"],[1704065556461280223,"Sell","0.5044","155"],[1704065550465822819,"Buy","0.5044","26"],[1704065548040666040,"Buy","0.5043","395"],[1704065541116861081,"Buy","0.504","125"],[1704065535389077620,"Sell","0.5038","20"],[1704065529613748017,"Buy","0.5042","164"],[1704065525439962690,"Buy","0.5042","113"],[1704065521747799163,"Buy","0.504","140"],[1704065515761479263,"Buy","0.5038","30"],[1704065510773177793,"Buy","0.5038","100"],[1704065509799925608,"Buy","0.5038","175"],[1704065500081428177,"Buy","0.504","350"],[1704065496639300428,"Buy","0.5042","950"],[1704065483504562349,"Buy","0.5041","220"],[1704065475140782663,"Sell","0.5036","165"],[1704065468119857920,"Buy","0.5044","480"],[1704065447986414717,"Buy","0.5036","72"],[1704065439799491731,"Buy","0.5038","27"],[1704065438694482311,"Buy","0.5038","30"],[1704065434276094619,"Buy","0.5041","150"],[1704065426370209228,"Buy","0.5042","187"],[1704065420929871653,"Buy","0.5043","221"],[1704065418043176499,"Buy","0.504","2"],[1704065411788736142,"Sell","0.5036","115"],[1704065407615362440,"Buy","0.5038","78"],[1704065401574588130,"Buy","0.5037","55"],[1704065392495288755,"Sell","0.5035","76"],[1704065378518071567,"Sell","0.5037","3"],[1704065377911681258,"Sell","0.5037","55"],[1704065368067152812,"Sell","0.5039","50"],[1704065359531149611,"Buy","0.5039","95"],[1704065353982840561,"Sell","0.5039","89"],[1704065346048850168,"Buy","0.5039","10"],[1704065339799972483,"Sell","0.5036","16"],[1704065336187887781,"Buy","0.5038","25"],[1704065331898154114,"Sell","0.5037","220"],[1704065326613985621,"Buy","0.5038","255"],[1704065300312594722,"Buy","0.5034","55"],[1704065299220413397,"Buy","0.5034","81"],[1704065291572524449,"Sell","0.5034","113"],[1704065284903507815,"Buy","0.5034","220"],[1704065275018323399,"Buy","0.5034","455"],[1704065274318471857,"Sell","0.5035","2"],[1704065270724181533,"Buy","0.5036","100"],[1704065268303560012,"Buy","0.5036","10"],[1704065263334094755,"Buy","0.5036","315"],[1704065254400698335,"Buy","0.5036","175"],[1704065248656869492,"Buy","0.5038","4"],[1704065242239100788,"Buy","0.5037","40"],[1704065238857584103,"Buy","0.5037","103"],[1704065231107610546,"Buy","0.5038","20"],[1704065229160888342,"Buy","0.5038","39"],[1704065222198746839,"Sell","0.5036","93"],[1704065218905867224,"Buy","0.5044","5879"],[1704065218905867224,"Buy","0.5043","7323"],[1704065218905867224,"Buy","0.5041","5458"],[1704065218905867224,"Buy","0.5041","1415"],[1704065218905867224,"Buy","0.504","2"],[1704065218905867224,"Buy","0.5039","558"],[1704065218905867224,"Buy","0.5039","1241"],[1704065218905867224,"Buy","0.5039","1326"],[1704065218905867224,"Buy","0.5038","1196"],[1704065218905867224,"Buy","0.5038","1118"],[1704065218905867224,"Buy","0.5038","57"],[1704065218905867224,"Buy","0.5038","185"],[1704065218905867224,"Buy","0.5037","1572"],[1704065218905867224,"Buy","0.5037","1358"],[1704065215057722173,"Sell","0.5035","206"],[1704065210329074792,"Sell","0.5038","130"],[1704065200605324372,"Buy","0.5038","18"],[1704065198468930501,"Sell","0.5037","81"],[1704065194949413098,"Sell","0.5037","195"],[1704065188425407295,"Buy","0.5037","210"],[1704065185456803790,"Sell","0.5032","310"],[1704065179848204127,"Buy","0.5037","496"],[1704065175110567159,"Sell","0.5036","188"],[1704065172444072882,"Buy","0.5035","2"],[1704065164042255393,"Sell","0.503","100"],[1704065156621955034,"Sell","0.503","185"],[1704065153447926205,"Sell","0.503","185"],[1704065148565206978,"Buy","0.503","2"],[1704065144352529832,"Sell","0.5029","130"],[1704065138569131332,"Buy","0.5029","425"],[1704065137621831354,"Buy","0.5029","21"],[1704065137621831354,"Buy","0.5029","1065"],[1704065133120355739,"Buy","0.5027","626"],[1704065123928615706,"Buy","0.5027","240"],[1704065122165964439,"Buy","0.5025","715"],[1704065116510025436,"Buy","0.5025","540"],[1704065112202050101,"Sell","0.5025","2"],[1704065110995027879,"Buy","0.5026","256"],[1704065102348679404,"Buy","0.5028","300"],[1704065094834382333,"Buy","0.5032","395"],[1704065088468589677,"Buy","0.5033","361"],[1704065078725356154,"Buy","0.5031","310"],[1704065069059208040,"Sell","0.5028","410"],[1704065065356741788,"Sell","0.5029","440"],[1704065052910583439,"Buy","0.5033","160"],[1704065043517138997,"Sell","0.503","460"],[1704065037586673528,"Sell","0.5032","190"],[1704065033168166833,"Buy","0.5032","180"],[1704065024198596586,"Buy","0.5031","25"],[1704065018451798772,"Buy","0.5031","414"],[1704065014370148125,"Buy","0.5027","300"],[1704065005302145453,"Sell","0.503","2"],[1704065004524747400,"Buy","0.5031","560"],[1704064990834068862,"Sell","0.5032","150"],[1704064985051126830,"Sell","0.5032","86"],[1704064983227969411,"Sell","0.5034","110"],[1704064982610707916,"Sell","0.5034","350"],[1704064973270408774,"Buy","0.5038","760"],[1704064971686664902,"Buy","0.5035","2"],[1704064963918982463,"Sell","0.5032","400"],[1704064957935268958,"Sell","0.503","600"],[1704064950024150442,"Buy","0.5032","210"],[1704064943108896541,"Sell","0.5028","22"],[1704064942225365116,"Buy","0.5031","57"],[1704064938044747827,"Sell","0.5029","300"],[1704064933986519392,"Sell","0.5029","50"],[1704064932370840733,"Sell","0.5029","140"],[1704064930519204294,"Sell","0.5029","340"],[1704064920897927296,"Sell","0.503","450"],[1704064915233620001,"Buy","0.5032","650"],[1704064906988954286,"Sell","0.5028","1245"],[1704064902206837611,"Buy","0.503","2"],[1704064895160516242,"Buy","0.5026","90"],[1704064888854817794,"Buy","0.5026","990"],[1704064885225691629,"Sell","0.5025","2"],[1704064875891141277,"Sell","0.5028","890"],[1704064870318820422,"Sell","0.5031","220"],[1704064867699880850,"Buy","0.5031","1125"],[1704064859098684976,"Buy","0.5031","359"],[1704064854619173424,"Buy","0.503","150"],[1704064845900895066,"Buy","0.5031","63"],[1704064843365244503,"Sell","0.503","2"],[1704064841610818483,"Buy","0.5031","9"],[1704064840263977468,"Sell","0.503","81"],[1704064838492550947,"Sell","0.5032","75"],[1704064836916705255,"Buy","0.5037","782"],[1704064836916705255,"Buy","0.5036","1201"],[1704064836916705255,"Buy","0.5035","2"],[1704064828568483089,"Sell","0.5032","906"],[1704064823591812759,"Buy","0.5031","582"],[1704064821380300450,"Sell","0.503","2"],[1704064818378126652,"Sell","0.5035","58"],[1704064810957640446,"Sell","0.5036","200"],[1704064804453494344,"Buy","0.5035","500"],[1704064786208930532,"Sell","0.5032","62"],[1704064783158105968,"Sell","0.5033","160"],[1704064777748984742,"Sell","0.5032","329"],[1704064775660209453,"Sell","0.5032","640"],[1704064764187238258,"Buy","0.5032","11"],[1704064762303916521,"Sell","0.5031","297"],[1704064753596007755,"Sell","0.5033","523"],[1704064748116366038,"Sell","0.5032","400"],[1704064742780129730,"Buy","0.5035","88"],[1704064739169394158,"Sell","0.5032","100"],[1704064730136352360,"Buy","0.5035","900"],[1704064720470533453,"Buy","0.5033","175"],[1704064717268190864,"Sell","0.5032","323"],[1704064710348054585,"Sell","0.5031","915"],[1704064707232671251,"Sell","0.5035","2"],[1704064701850503119,"Sell","0.5037","290"],[1704064692782967911,"Buy","0.5038","350"],[1704064686802695007,"Buy","0.5039","620"],[1704064676917856298,"Buy","0.5042","72"],[1704064676444464683,"Sell","0.504","2"],[1704064672591161282,"Buy","0.5042","60"],[1704064663733992846,"Buy","0.5046","55"],[1704064663049798206,"Buy","0.5046","300"],[1704064653306999910,"Buy","0.5044","96"],[1704064650832984317,"Sell","0.5041","625"],[1704064643466336412,"Sell","0.5047","420"],[1704064640464546481,"Buy","0.5047","154"],[1704064640464385785,"Buy","0.5047","428"],[1704064631233673804,"Buy","0.5049","253"],[1704064631233673804,"Buy","0.5049","707"],[1704064622526700170,"Sell","0.5044","875"],[1704064619285722438,"Buy","0.5045","2"],[1704064617016084939,"Sell","0.5042","660"],[1704064609474626742,"Buy","0.504","2"],[1704064605222183557,"Sell","0.5035","868"],[1704064605222183557,"Sell","0.5035","2"],[1704064605222183557,"Sell","0.5036","1095"],[1704064605222183557,"Sell","0.504","2"],[1704064604851828546,"Buy","0.5041","45"],[1704064603394581261,"Sell","0.5041","8"],[1704064603394581261,"Sell","0.5041","728"],[1704064597964731918,"Buy","0.5043","200"],[1704064593950001405,"Sell","0.5045","2"],[1704064590724693820,"Buy","0.5046","220"],[1704064582850295991,"Buy","0.5046","620"],[1704064574236978737,"Buy","0.5046","130"],[1704064570853897033,"Buy","0.5049","280"],[1704064566852747595,"Buy","0.505","170"],[1704064563565669333,"Buy","0.505","325"],[1704064560484346239,"Buy","0.5047","612"],[1704064554984140405,"Buy","0.5048","1365"],[1704064548014665209,"Buy","0.5049","672"],[1704064543151390539,"Sell","0.505","2"],[1704064539751271048,"Buy","0.5057","40"],[1704064537646354551,"Buy","0.5057","57"],[1704064535718309086,"Buy","0.5055","410"],[1704064526983607959,"Buy","0.5058","120"],[1704064519789906774,"Sell","0.5057","146"],[1704064517934809003,"Buy","0.5059","600"],[1704064506064733229,"Buy","0.5059","510"],[1704064498023540493,"Buy","0.5055","65"],[1704064492363068549,"Sell","0.5052","20"],[1704064491863258251,"Sell","0.5055","2"],[1704064484003406983,"Buy","0.5056","20"],[1704064482483833462,"Buy","0.5056","140"],[1704064479072416831,"Buy","0.5056","100"],[1704064471377264509,"Buy","0.5056","250"],[1704064461977697320,"Buy","0.5056","415"],[1704064452232575906,"Buy","0.5057","1050"],[1704064445267374261,"Sell","0.506","2"],[1704064444233436049,"Buy","0.5064","1270"],[1704064437652888341,"Buy","0.5067","216"],[1704064434964198009,"Buy","0.5066","1206"],[1704064434163234283,"Buy","0.5066","25"],[1704064428781721083,"Sell","0.5061","41"],[1704064424015754211,"Buy","0.5066","40"],[1704064417678352491,"Sell","0.5062","25"],[1704064412685635295,"Sell","0.5062","40"],[1704064406361127324,"Buy","0.5065","190"],[1704064403053150825,"Sell","0.5061","120"],[1704064396210368383,"Buy","0.5064","18"],[1704064394452042308,"Buy","0.5064","365"],[1704064386756458521,"Buy","0.5064","900"],[1704064381812438937,"Buy","0.5065","5"],[1704064375788954416,"Sell","0.5062","90"],[1704064371471447680,"Buy","0.5066","180"],[1704064365759607615,"Sell","0.5063","116"],[1704064357732041016,"Buy","0.5064","93"],[1704064355330316256,"Buy","0.5064","135"],[1704064347023054949,"Buy","0.5065","183"],[1704064340519505923,"Buy","0.5063","243"],[1704064333790457661,"Buy","0.5061","50"],[1704064328942221202,"Sell","0.5061","6"],[1704064319104970286,"Sell","0.5061","6"],[1704064314621433059,"Buy","0.5064","75"],[1704064308034620495,"Buy","0.5064","152"],[1704064301488515782,"Buy","0.5065","11"],[1704064298194266338,"Buy","0.5069","15"],[1704064295559220827,"Sell","0.5066","90"],[1704064287424060937,"Sell","0.5066","210"],[1704064283808539585,"Sell","0.5062","209"],[1704064275106133248,"Buy","0.5065","200"],[1704064273566879036,"Sell","0.5061","380"],[1704064270714787694,"Buy","0.5062","900"],[1704064265720384383,"Sell","0.5065","2"],[1704064261057180489,"Buy","0.5067","41"],[1704064256731497011,"Buy","0.5068","81"],[1704064256550923598,"Buy","0.5068","139"],[1704064256550923598,"Buy","0.5067","6"],[1704064255090861836,"Buy","0.5068","630"],[1704064255090861836,"Buy","0.5068","1370"],[1704064255090861836,"Buy","0.5067","5"],[1704064250346593608,"Sell","0.5066","697"],[1704064250346593608,"Sell","0.5067","1589"],[1704064248400100212,"Sell","0.5067","34"],[1704064243248254570,"Sell","0.5067","20"],[1704064241031545388,"Buy","0.5073","59"],[1704064241031545388,"Buy","0.5072","7"],[1704064239432281882,"Buy","0.5073","630"],[1704064236265984564,"Sell","0.5069","70"],[1704064230515485146,"Sell","0.507","425"],[1704064222392539588,"Buy","0.5068","60"],[1704064220471576288,"Buy","0.5071","600"],[1704064218622048000,"Sell","0.507","2"],[1704064218347587657,"Buy","0.5071","535"],[1704064207155584725,"Buy","0.5072","512"],[1704064207155584725,"Buy","0.5071","1"],[1704064207155584725,"Buy","0.5071","1"],[1704064198869905363,"Buy","0.5076","40"],[1704064196190236191,"Buy","0.5074","10"],[1704064194505332492,"Buy","0.5074","91"],[1704064193957813396,"Buy","0.5074","175"],[1704064183389639597,"Buy","0.5077","15"],[1704064178438010114,"Buy","0.5075","90"],[1704064176222673424,"Sell","0.5073","247"],[1704064166816470775,"Sell","0.5074","55"],[1704064158689727628,"Sell","0.5073","300"],[1704064151852536204,"Buy","0.5076","1229"],[1704064151852536204,"Buy","0.5075","736"],[1704064151852536204,"Buy","0.5075","2"],[1704064149111255817,"Sell","0.5073","120"],[1704064139117542271,"Buy","0.5077","57"],[1704064138537792891,"Buy","0.5077","225"],[1704064133829199880,"Sell","0.5075","2"],[1704064130391842827,"Buy","0.5076","259"],[1704064123592137324,"Buy","0.5076","100"],[1704064122270912349,"Buy","0.5078","250"],[1704064120430749917,"Sell","0.5077","495"],[1704064111840705929,"Sell","0.5076","200"],[1704064104445023548,"Sell","0.5076","660"],[1704064099630511668,"Buy","0.5081","150"],[1704064097922854590,"Sell","0.5078","650"],[1704064090629143718,"Sell","0.508","180"],[1704064083985343082,"Buy","0.5083","150"],[1704064076060374156,"Buy","0.5084","110"],[1704064073653857772,"Buy","0.5082","7"],[1704064070854564782,"Buy","0.5082","21"],[1704064067406560598,"Sell","0.5081","60"],[1704064060761497940,"Sell","0.5079","129"],[1704064050770969296,"Sell","0.5079","190"],[1704064041886005601,"Sell","0.5079","280"],[1704064034246045093,"Sell","0.5081","237"],[1704064034027504846,"Buy","0.5082","180"],[1704064027158799307,"Buy","0.5082","450"],[1704064025474127734,"Buy","0.5082","717"],[1704064025474127734,"Buy","0.5082","1763"],[1704064011007917453,"Buy","0.5078","231"],[1704063998473240666,"Buy","0.5079","25"],[1704063993237840110,"Sell","0.5077","100"],[1704063992521126000,"Sell","0.5077","210"],[1704063988019789687,"Buy","0.5081","175"],[1704063979936792741,"Sell","0.5078","390"],[1704063970940394089,"Sell","0.5083","125"],[1704063965376433269,"Sell","0.508","900"],[1704063959537548265,"Buy","0.5082","100"],[1704063949146385095,"Sell","0.508","940"],[1704063939337536147,"Sell","0.5081","680"],[1704063936374956562,"Buy","0.508","2"],[1704063936034083326,"Sell","0.5079","190"],[1704063935280030099,"Sell","0.5079","420"],[1704063930773368207,"Sell","0.5075","63"],[1704063930773368207,"Sell","0.5076","737"],[1704063926398793714,"Buy","0.5079","617"],[1704063926398793714,"Buy","0.5079","1105"],[1704063926398793714,"Buy","0.5079","1322"],[1704063926136036752,"Buy","0.5075","2"],[1704063918274254835,"Buy","0.5069","1107"],[1704063918274254835,"Buy","0.5068","80"],[1704063915266483510,"Sell","0.507","2"],[1704063914589479764,"Sell","0.5071","1025"],[1704063909783445461,"Buy","0.5075","59"],[1704063908666214897,"Sell","0.5074","27"],[1704063908666214897,"Sell","0.5074","1723"],[1704063903277803604,"Sell","0.5071","120"],[1704063896143976541,"Buy","0.5072","1400"],[1704063885201222178,"Buy","0.5074","1160"],[1704063877259823996,"Buy","0.5076","60"],[1704063874771412849,"Sell","0.5074","270"],[1704063873439456142,"Buy","0.5076","52"],[1704063873439456142,"Buy","0.5076","383"],[1704063864767959399,"Buy","0.5078","328"],[1704063864767959399,"Buy","0.5078","1047"],[1704063857115453226,"Sell","0.5075","2"],[1704063850588542762,"Buy","0.5078","862"],[1704063845728496766,"Buy","0.508","846"],[1704063845728496766,"Buy","0.508","1346"],[1704063845728496766,"Buy","0.508","2"],[1704063845728496766,"Buy","0.5079","1193"],[1704063845728496766,"Buy","0.5079","1106"],[1704063842478001923,"Sell","0.5077","354"],[1704063835785400005,"Buy","0.5075","2"],[1704063832155519561,"Sell","0.5073","4"],[1704063831651615011,"Sell","0.5073","50"],[1704063830997268370,"Sell","0.5073","450"],[1704063821956534862,"Buy","0.5074","178"],[1704063819256042177,"Sell","0.5072","70"],[1704063809828327935,"Sell","0.507","3"],[1704063806278937595,"Sell","0.5072","250"],[1704063800163866623,"Buy","0.5072","95"],[1704063797953110035,"Sell","0.507","816"],[1704063791683828359,"Sell","0.5071","348"],[1704063791683828359,"Sell","0.5071","1852"],[1704063787294669426,"Buy","0.507","2"],[1704063785240898054,"Sell","0.5069","485"],[1704063776651210353,"Sell","0.5068","700"],[1704063771887091510,"Buy","0.5065","2"],[1704063761212250898,"Buy","0.5063","300"],[1704063759206469390,"Buy","0.506","500"],[1704063753299689740,"Sell","0.5059","650"],[1704063740597949271,"Buy","0.506","850"],[1704063733790756924,"Sell","0.5058","660"],[1704063726388392413,"Sell","0.5061","471"],[1704063724408213181,"Buy","0.506","2"],[1704063720069718700,"Buy","0.5058","750"],[1704063710893018137,"Buy","0.5056","1543"],[1704063702599270717,"Buy","0.5054","1470"],[1704063702599270717,"Buy","0.5054","1464"],[1704063700882452523,"Sell","0.5055","2"],[1704063693627493219,"Buy","0.506","780"],[1704063685484371837,"Buy","0.506","2"],[1704063683578575379,"Sell","0.5053","109"],[1704063683533233171,"Sell","0.5054","109"],[1704063682850921612,"Sell","0.5054","109"],[1704063682120956197,"Sell","0.5054","1692"],[1704063679934457749,"Sell","0.5057","109"],[1704063679164944318,"Sell","0.5055","109"],[1704063677089695779,"Sell","0.5056","109"],[1704063673408647338,"Sell","0.5057","1662"],[1704063669615903018,"Buy","0.5055","2"],[1704063669458829187,"Sell","0.5054","868"],[1704063662383754392,"Sell","0.5049","679"],[1704063662383754392,"Sell","0.5049","1321"],[1704063661236129283,"Buy","0.505","2"],[1704063657406877570,"Buy","0.5048","772"],[1704063651259522254,"Buy","0.5048","40"],[1704063649228127103,"Sell","0.5043","1170"],[1704063643658869758,"Sell","0.5041","361"],[1704063643658869758,"Sell","0.5041","1074"],[1704063641503234052,"Sell","0.5045","2"],[1704063633179932857,"Buy","0.505","969"],[1704063624754635889,"Buy","0.5054","563"],[1704063624110680223,"Buy","0.5054","986"],[1704063624110680223,"Buy","0.5054","318"],[1704063624110680223,"Buy","0.5054","1096"],[1704063621655705387,"Buy","0.505","2"],[1704063618745945536,"Sell","0.5048","1558"],[1704063618745945536,"Sell","0.5048","1425"],[1704063607153858221,"Buy","0.5042","450"],[1704063598263306782,"Buy","0.5046","965"],[1704063596404732766,"Buy","0.5045","1275"],[1704063596404560025,"Buy","0.5045","301"],[1704063594991882112,"Buy","0.5044","804"],[1704063594991882112,"Buy","0.5044","29"],[1704063594991882112,"Buy","0.5044","1967"],[1704063585785012069,"Sell","0.5045","2"],[1704063585145373028,"Buy","0.5046","1671"],[1704063585145373028,"Buy","0.5046","1272"],[1704063581249960249,"Sell","0.505","2"],[1704063576750661476,"Buy","0.5051","770"],[1704063568329301739,"Buy","0.5053","1200"],[1704063558329356808,"Sell","0.5052","15"],[1704063558329356808,"Sell","0.5052","1425"],[1704063553501133325,"Buy","0.5055","2"],[1704063549567762293,"Sell","0.5048","259"],[1704063543501876210,"Sell","0.5046","480"],[1704063534929785782,"Buy","0.5048","490"],[1704063534929647455,"Buy","0.5048","101"],[1704063534929647455,"Buy","0.5048","1159"],[1704063526775933488,"Sell","0.5048","400"],[1704063524520514002,"Sell","0.505","2"],[1704063521514762763,"Buy","0.5053","545"],[1704063507645889298,"Sell","0.5055","1881"],[1704063507645889298,"Sell","0.5055","1889"],[1704063507088775038,"Buy","0.5057","1824"],[1704063507088775038,"Buy","0.5057","1975"],[1704063503438916887,"Sell","0.5055","1353"],[1704063498350431258,"Sell","0.5056","1376"],[1704063498350431258,"Sell","0.5056","1130"],[1704063492614873653,"Sell","0.5052","506"],[1704063492614873653,"Sell","0.5052","1397"],[1704063492614873653,"Sell","0.5052","1841"],[1704063482124262410,"Buy","0.5055","2"],[1704063476009311112,"Sell","0.5053","1250"],[1704063476009311112,"Sell","0.5053","1463"],[1704063467809088921,"Buy","0.5054","1130"],[1704063467809088921,"Buy","0.5054","1946"],[1704063463927404789,"Buy","0.5053","1885"],[1704063463927404789,"Buy","0.5053","1430"],[1704063456828973653,"Buy","0.5053","519"],[1704063456828973653,"Buy","0.5053","1367"],[1704063456828973653,"Buy","0.5053","1356"],[1704063454123329719,"Sell","0.5049","1423"],[1704063454123329719,"Sell","0.5049","1306"],[1704063447839527548,"Sell","0.505","2"],[1704063440164036387,"Buy","0.5059","1256"],[1704063440164036387,"Buy","0.5059","1186"],[1704063434774925581,"Buy","0.5059","1955"],[1704063434774925581,"Buy","0.5059","1620"],[1704063429624065075,"Buy","0.5059","1607"],[1704063429624065075,"Buy","0.5059","1682"],[1704063428661789310,"Buy","0.5055","2"],[1704063420113802367,"Sell","0.5054","1304"],[1704063420113802367,"Sell","0.5054","1078"],[1704063408500516769,"Sell","0.5051","340"],[1704063399424140067,"Buy","0.5053","1644"],[1704063399424140067,"Buy","0.5053","1408"],[1704063394033720793,"Sell","0.5049","487"],[1704063386060131206,"Sell","0.5049","1267"],[1704063386060131206,"Sell","0.5049","1674"],[1704063378826017873,"Sell","0.5051","477"],[1704063378826017873,"Sell","0.5051","417"],[1704063378826017873,"Sell","0.5051","1210"],[1704063377004407408,"Sell","0.5052","1837"],[1704063370230255728,"Buy","0.5053","1259"],[1704063370230255728,"Buy","0.5053","1440"],[1704063365793953342,"Sell","0.5049","1708"],[1704063365793953342,"Sell","0.5049","1764"],[1704063365115579496,"Sell","0.505","1204"],[1704063364093560201,"Buy","0.5053","1935"],[1704063364093560201,"Buy","0.5053","1636"],[1704063361163176582,"Sell","0.5049","1069"],[1704063361163176582,"Sell","0.5049","429"],[1704063353104304366,"Sell","0.505","1204"],[1704063345395831254,"Sell","0.5053","1600"],[1704063345395831254,"Sell","0.5053","1399"],[1704063340770911044,"Sell","0.5052","1425"],[1704063340770911044,"Sell","0.5052","1186"],[1704063329584619904,"Buy","0.5051","1673"],[1704063329584619904,"Buy","0.5051","1363"],[1704063326498570010,"Sell","0.5046","1101"],[1704063317440113617,"Buy","0.5049","1090"],[1704063316943934552,"Buy","0.5048","1570"],[1704063316943934552,"Buy","0.5048","1365"],[1704063310000226622,"Buy","0.5052","1459"],[1704063310000226622,"Buy","0.5052","1125"],[1704063294116442708,"Buy","0.505","2"],[1704063292918089866,"Sell","0.5049","1560"],[1704063292918089866,"Sell","0.5049","1351"],[1704063283207544540,"Sell","0.5047","1403"],[1704063268014163226,"Buy","0.5046","1819"],[1704063268014163226,"Buy","0.5046","1091"],[1704063258474931858,"Sell","0.5041","1379"],[1704063254151766700,"Buy","0.5047","549"],[1704063254151766700,"Buy","0.5047","468"],[1704063254151766700,"Buy","0.5047","1318"],[1704063254151766700,"Buy","0.5047","1167"],[1704063250659466040,"Buy","0.5045","2"],[1704063245691039481,"Sell","0.5043","1383"],[1704063245691039481,"Sell","0.5043","643"],[1704063226746780505,"Sell","0.504","1489"],[1704063223880989571,"Sell","0.5041","524"],[1704063223880989571,"Sell","0.5041","1318"],[1704063222734164968,"Sell","0.5042","1915"],[1704063215943732337,"Sell","0.5044","1070"],[1704063215943732337,"Sell","0.5044","943"],[1704063215943568226,"Sell","0.5044","554"],[1704063205737382045,"Sell","0.5038","530"],[1704063201915948250,"Sell","0.5039","1181"],[1704063201915948250,"Sell","0.5039","1322"],[1704063198396332319,"Buy","0.504","2"],[1704063193407521646,"Buy","0.5035","2"],[1704063190470591850,"Buy","0.503","2"],[1704063184519949433,"Buy","0.5029","228"],[1704063183806653293,"Buy","0.5025","2"],[1704063183406889870,"Buy","0.502","2"],[1704063183002151214,"Buy","0.5015","2"],[1704063181663214632,"Buy","0.501","2"],[1704063179046320979,"Buy","0.5005","2"],[1704063177208311906,"Buy","0.5","2"],[1704063175322995718,"Buy","0.4995","2"],[1704063174733449660,"Buy","0.499","2"],[1704063171598086257,"Buy","0.4985","2"],[1704063169946730408,"Sell","0.498","376"],[1704063168941934845,"Sell","0.4976","69"],[1704063168941934845,"Sell","0.498","2"],[1704063168941934845,"Sell","0.4985","2"],[1704063168939483374,"Buy","0.4986","306"],[1704063168360121403,"Sell","0.499","200"],[1704063168360121403,"Sell","0.499","2"],[1704063167122090825,"Sell","0.4995","2"],[1704063166794843846,"Sell","0.5","2097"],[1704063166761002016,"Sell","0.5","44"],[1704063166702225282,"Sell","0.5","1"],[1704063166545128443,"Sell","0.5","1777"],[1704063165946860266,"Sell","0.5","581"],[1704063165946860266,"Sell","0.5","18"],[1704063165938324667,"Sell","0.5","46"],[1704063165938324667,"Sell","0.5","2"],[1704063165045635322,"Sell","0.5004","2"],[1704063165045635322,"Sell","0.5005","2"],[1704063164060011318,"Buy","0.5006","1955"],[1704063164060011318,"Buy","0.5006","1458"],[1704063161205733381,"Sell","0.501","2"],[1704063160147595013,"Sell","0.5015","2"],[1704063160147595013,"Sell","0.5015","139"],[1704063160116656031,"Sell","0.5015","10"],[1704063155227722584,"Sell","0.502","2474"],[1704063155227722584,"Sell","0.502","6276"],[1704063154948342184,"Sell","0.502","1643"],[1704063154948342184,"Sell","0.502","2"],[1704063154948342184,"Sell","0.5024","1947"],[1704063154948342184,"Sell","0.5024","1091"],[1704063154948342184,"Sell","0.5025","1108"],[1704063154933411604,"Sell","0.5025","235"],[1704063154932875338,"Sell","0.5025","312"],[1704063154932875338,"Sell","0.5025","2"],[1704063154932875338,"Sell","0.5026","1186"],[1704063154932875338,"Sell","0.503","2"],[1704063154585206721,"Sell","0.5035","2"],[1704063154036972891,"Sell","0.504","2"],[1704063153932194192,"Buy","0.5048","94"],[1704063153932194192,"Buy","0.5048","1369"],[1704063153932194192,"Buy","0.5048","1255"],[1704063153932194192,"Buy","0.5047","412"],[1704063153932194192,"Buy","0.5047","1234"],[1704063153932194192,"Buy","0.5047","1560"],[1704063153932194192,"Buy","0.5046","1197"],[1704063153932194192,"Buy","0.5046","1544"],[1704063153932194192,"Buy","0.5045","404"],[1704063153932194192,"Buy","0.5045","649"],[1704063153603457684,"Sell","0.5045","2"],[1704063146783602807,"Sell","0.505","185"],[1704063146783602807,"Sell","0.505","2"],[1704063140665884645,"Buy","0.5056","3"],[1704063140651164410,"Sell","0.5055","2"],[1704063139361003437,"Buy","0.5057","1619"],[1704063139361003437,"Buy","0.5057","1637"],[1704063136506517716,"Sell","0.506","2"],[1704063130089847960,"Sell","0.5065","2"],[1704063127632622871,"Sell","0.507","2"],[1704063123060255091,"Sell","0.5073","1884"],[1704063122956286304,"Sell","0.5075","2"],[1704063114914572227,"Buy","0.508","1"],[1704063114914572227,"Buy","0.508","1411"],[1704063110918247670,"Buy","0.5081","13"],[1704063110290359453,"Buy","0.5081","30"],[1704063109638789923,"Buy","0.5081","56"],[1704063105539842323,"Buy","0.5081","79"],[1704063104312883668,"Buy","0.5081","430"],[1704063104083513605,"Sell","0.508","490"],[1704063104083513605,"Sell","0.508","2"],[1704063100087019244,"Buy","0.5081","365"],[1704063092741558981,"Buy","0.5081","400"],[1704063087292004722,"Buy","0.5082","725"],[1704063086112422024,"Sell","0.5082","650"],[1704063083289691172,"Sell","0.5082","510"],[1704063082899965806,"Buy","0.5083","193"],[1704063082898950956,"Buy","0.5083","193"],[1704063082898894806,"Buy","0.5083","54"],[1704063081900212899,"Sell","0.5082","291"],[1704063081900212899,"Sell","0.5082","1799"],[1704063079801580720,"Sell","0.5085","2"],[1704063079155557359,"Buy","0.5086","194"],[1704063076694245964,"Buy","0.5086","193"],[1704063076049962080,"Buy","0.5087","95"],[1704063071515481392,"Buy","0.5087","193"],[1704063069874361122,"Sell","0.5086","170"],[1704063060891919972,"Sell","0.5087","15"],[1704063057980205785,"Buy","0.5088","120"],[1704063054461667499,"Sell","0.5088","276"],[1704063049101998187,"Sell","0.509","2"],[1704063034010421445,"Buy","0.5092","240"],[1704063026463614142,"Buy","0.5093","95"],[1704063025157655624,"Sell","0.5092","30"],[1704063023335841589,"Buy","0.5094","150"],[1704063019399405142,"Buy","0.5095","98"],[1704063013863896044,"Buy","0.5096","190"],[1704063012999159412,"Buy","0.5096","80"],[1704063006476999519,"Sell","0.5095","521"],[1704062998738472892,"Sell","0.5092","200"],[1704062989751086470,"Buy","0.5095","285"],[1704062983075390089,"Buy","0.5096","512"],[1704062979438971160,"Sell","0.5095","2"],[1704062978140291462,"Buy","0.5096","20"],[1704062969142775398,"Buy","0.5096","85"],[1704062960691642069,"Buy","0.5096","1042"],[1704062960691642069,"Buy","0.5096","1657"],[1704062952014178462,"Sell","0.5097","41"],[1704062946184364756,"Buy","0.51","290"],[1704062935796747821,"Sell","0.51","20"],[1704062933081137113,"Buy","0.5102","34"],[1704062923964589425,"Buy","0.5104","70"],[1704062920369157480,"Sell","0.5101","515"],[1704062912422238086,"Sell","0.5102","13"],[1704062911136772579,"Buy","0.5103","100"],[1704062904958817581,"Buy","0.5105","1000"],[1704062899659771638,"Sell","0.51","118"],[1704062894894366945,"Buy","0.5101","81"],[1704062887445235603,"Buy","0.5101","54"],[1704062883622170856,"Buy","0.5101","150"],[1704062874325530181,"Buy","0.51","8"],[1704062871910417597,"Buy","0.51","20"],[1704062868309032099,"Buy","0.5098","500"],[1704062864830757672,"Buy","0.51","40"],[1704062855459014255,"Buy","0.51","168"],[1704062848566180702,"Sell","0.5099","220"],[1704062844824748861,"Buy","0.5099","45"],[1704062841379070682,"Buy","0.5099","180"],[1704062836458724433,"Buy","0.5098","177"],[1704062835329713037,"Sell","0.51","2"],[1704062834199404477,"Buy","0.5101","88"],[1704062830755324747,"Buy","0.5101","260"],[1704062830755324747,"Buy","0.5101","1109"],[1704062823073954908,"Sell","0.5102","451"],[1704062819035100749,"Buy","0.5105","4"],[1704062811011311237,"Buy","0.5105","30"],[1704062805741383776,"Buy","0.5105","373"],[1704062798050954347,"Buy","0.5106","110"],[1704062790636849682,"Buy","0.5106","710"],[1704062782380784463,"Buy","0.5105","256"],[1704062782380784463,"Buy","0.5105","2"],[1704062782380784463,"Buy","0.5105","1142"],[1704062781301136724,"Buy","0.5104","593"],[1704062781301136724,"Buy","0.5104","1198"],[1704062773184281481,"Buy","0.51","650"],[1704062764897392396,"Buy","0.5096","50"],[1704062761053994869,"Buy","0.5096","75"],[1704062757608919878,"Buy","0.5096","800"],[1704062752806743465,"Sell","0.5096","153"],[1704062752806743465,"Sell","0.5096","447"],[1704062746527225461,"Sell","0.5096","1000"],[1704062741168615850,"Sell","0.51","2"],[1704062737682330014,"Buy","0.5101","930"],[1704062732336708859,"Buy","0.5103","417"],[1704062727095622779,"Buy","0.5103","268"],[1704062719237633297,"Sell","0.5102","90"],[1704062717387002385,"Sell","0.5102","445"],[1704062707617363995,"Buy","0.5104","320"],[1704062699951941711,"Buy","0.5106","170"],[1704062699033065647,"Sell","0.5105","2"],[1704062697031393467,"Buy","0.5106","245"],[1704062691559107162,"Buy","0.5107","115"],[1704062684651848863,"Buy","0.5107","205"],[1704062675218112739,"Buy","0.5106","11"],[1704062674029349691,"Buy","0.5106","72"],[1704062670870569889,"Buy","0.5107","190"],[1704062666796765312,"Buy","0.5108","240"],[1704062662895558693,"Sell","0.5106","300"],[1704062659338405392,"Buy","0.511","55"],[1704062657571218766,"Buy","0.511","759"],[1704062656207839729,"Buy","0.5108","530"],[1704062645709742994,"Buy","0.5108","475"],[1704062637704960002,"Buy","0.5111","530"],[1704062635984474060,"Sell","0.511","2"]],"type":"snapshot"}
2024-01-01T00:00:02.5878611Z {"sequence":23122553022,"symbol":"QNTUSDT","trades_p":[[1704067193597017164,"Sell","137.95","1.2"],[1704067169608080141,"Sell","137.95","0.7"],[1704067142397967683,"Sell","137.96","0.3"],[1704067118387418525,"Sell","137.95","1"],[1704067097411872974,"Sell","137.91","0.9"],[1704067086613829434,"Sell","137.82","0.1"],[1704067070208501701,"Buy","137.83","0.9"],[1704067041495165850,"Buy","137.79","0.4"],[1704067020979815150,"Buy","137.78","0.2"],[1704067014378630818,"Buy","137.79","0.4"],[1704066990837189379,"Sell","137.68","0.3"],[1704066985620551090,"Buy","137.71","0.5"],[1704066967054864213,"Sell","137.71","0.2"],[1704066950838953373,"Buy","137.78","0.6"],[1704066942216589402,"Buy","137.76","1"],[1704066914365714688,"Buy","137.81","1.4"],[1704066890546872289,"Sell","137.92","0.2"],[1704066885012617058,"Buy","137.93","0.4"],[1704066855663527076,"Buy","137.96","0.1"],[1704066835071671264,"Buy","138.02","0.6"],[1704066825879832776,"Buy","138.04","1.1"],[1704066817861924725,"Sell","138.03","0.3"],[1704066801189441080,"Sell","137.98","0.3"],[1704066796583391740,"Buy","137.99","2"],[1704066767439534946,"Sell","138.02","0.3"],[1704066762518468052,"Sell","138.01","0.9"],[1704066740870288193,"Sell","138","0.5"],[1704066715570688205,"Buy","137.99","0.2"],[1704066714015001190,"Buy","138","1"],[1704066692713254811,"Buy","138.02","0.4"],[1704066670534406878,"Buy","138.05","0.6"],[1704066652002634479,"Sell","138.05","0.1"],[1704066646369603002,"Sell","138.05","0.6"],[1704066629910465091,"Sell","138.03","0.1"],[1704066627221500711,"Buy","138.09","0.1"],[1704066614607372225,"Buy","138.09","3.2"],[1704066602210719285,"Buy","138.08","4.5"],[1704066602210719285,"Buy","138.07","11.1"],[1704066602210719285,"Buy","138.05","3.6"],[1704066602210719285,"Buy","138.02","7.7"],[1704066602210719285,"Buy","138.02","7.5"],[1704066599923396506,"Buy","138.04","0.3"],[1704066571478160534,"Buy","138.05","0.1"],[1704066529474583736,"Sell","138","0.1"],[1704066513619521108,"Sell","138","0.2"],[1704066506918518967,"Buy","137.99","0.3"],[1704066501421630622,"Buy","137.99","0.8"],[1704066493515031138,"Buy","138.02","0.3"],[1704066490740944240,"Sell","138.01","0.5"],[1704066484238670856,"Sell","137.99","0.4"],[1704066483511769392,"Buy","138.08","0.3"],[1704066470372156339,"Sell","137.95","3"],[1704066461027268443,"Sell","137.85","3"],[1704066423579052207,"Sell","137.53","0.3"],[1704066394022647981,"Sell","137.53","1"],[1704066374360924195,"Sell","137.54","1.5"],[1704066346596426344,"Sell","137.61","0.1"],[1704066339299991489,"Sell","137.61","0.1"],[1704066326654839088,"Buy","137.6","0.4"],[1704066318590289024,"Buy","137.59","0.4"],[1704066295307985706,"Buy","137.62","0.4"],[1704066291954428929,"Buy","137.62","0.8"],[1704066270092216772,"Sell","137.54","0.6"],[1704066263000739734,"Buy","137.55","0.1"],[1704066244583049556,"Sell","137.53","0.3"],[1704066241551544845,"Buy","137.59","0.5"],[1704066240748633858,"Buy","137.59","0.5"],[1704066228859848192,"Buy","137.63","0.2"],[1704066204024515722,"Buy","137.62","0.2"],[1704066187056122822,"Sell","137.61","0.1"],[1704066182362340063,"Buy","137.64","0.3"],[1704066169173291988,"Buy","137.61","0.3"],[1704066153446787457,"Buy","137.61","0.8"],[1704066135783907955,"Sell","137.61","1"],[1704066127310422737,"Sell","137.68","0.1"],[1704066120620110707,"Sell","137.72","0.3"],[1704066107790564853,"Sell","137.75","0.3"],[1704066089850499812,"Buy","137.75","0.3"],[1704066079336149000,"Buy","137.74","1"],[1704066051277544591,"Sell","137.74","1.3"],[1704066038760382750,"Buy","137.81","1.8"],[1704066020675207386,"Buy","137.86","0.7"],[1704065993232500012,"Sell","137.9","0.2"],[1704065979358478895,"Sell","137.89","0.4"],[1704065953699875962,"Sell","137.89","0.1"],[1704065950899356040,"Buy","137.92","0.4"],[1704065928258293523,"Buy","137.88","0.2"],[1704065903376852616,"Buy","137.91","0.1"],[1704065874600837709,"Sell","137.9","0.2"],[1704065863216114846,"Sell","137.97","2"],[1704065829492480199,"Buy","137.95","0.1"],[1704065826047035776,"Buy","137.94","0.1"],[1704065808581102163,"Sell","137.92","0.1"],[1704065788937688322,"Buy","137.95","0.8"],[1704065775071359289,"Buy","137.91","0.2"],[1704065734769141060,"Sell","137.9","2"],[1704065706691681252,"Sell","138.1","0.3"],[1704065694447738078,"Buy","138.1","0.1"],[1704065681653208433,"Sell","138.09","0.4"],[1704065640106671857,"Sell","138.08","0.9"],[1704065611818159120,"Buy","138.03","0.3"],[1704065603262286143,"Buy","138.01","0.2"],[1704065585260701399,"Sell","137.99","0.6"],[1704065560836023151,"Sell","137.96","0.4"],[1704065547425253249,"Sell","137.95","0.5"],[1704065523899227457,"Sell","137.96","0.6"],[1704065505077073036,"Buy","137.94","0.6"],[1704065488187705227,"Sell","137.97","0.6"],[1704065478050347692,"Buy","137.96","2"],[1704065465917804910,"Sell","137.84","1.7"],[1704065458593241846,"Sell","137.83","0.1"],[1704065439024243284,"Sell","137.8","0.4"],[1704065432700446727,"Sell","137.9","0.9"],[1704065426628655102,"Buy","137.99","1"],[1704065402154527782,"Sell","138.06","0.4"],[1704065382267920767,"Buy","138.07","0.1"],[1704065376498865873,"Sell","138.03","0.2"],[1704065348496895597,"Sell","138","0.7"],[1704065322222499948,"Sell","138","0.2"],[1704065294269236898,"Buy","137.99","0.3"],[1704065271059280807,"Buy","138.03","0.1"],[1704065257572579846,"Sell","138","0.2"],[1704065255839972898,"Buy","138.06","1"],[1704065208495666800,"Sell","137.97","0.1"],[1704065198183220346,"Buy","138.02","0.1"],[1704065197378394154,"Buy","138.02","0.4"],[1704065171484796260,"Sell","137.95","0.6"],[1704065153134144578,"Sell","138.01","0.2"],[1704065148994728100,"Buy","138.01","0.3"],[1704065138862498004,"Sell","137.95","0.1"],[1704065128071547321,"Buy","138","1.3"],[1704065094575879682,"Sell","137.95","0.4"],[1704065071266415206,"Buy","137.97","0.6"],[1704065051143773927,"Sell","137.67","6.9"],[1704065051143773927,"Sell","137.68","7.8"],[1704065051143773927,"Sell","137.68","0.1"],[1704065051143773927,"Sell","137.69","17.5"],[1704065051143773927,"Sell","137.71","11.9"],[1704065051143773927,"Sell","137.72","16"],[1704065051143773927,"Sell","137.77","17"],[1704065051143773927,"Sell","137.89","4.1"],[1704065051143773927,"Sell","137.9","0.1"],[1704065051143773927,"Sell","137.9","0.1"],[1704065051143773927,"Sell","137.9","5.3"],[1704065051143773927,"Sell","137.91","3.7"],[1704065051143773927,"Sell","137.93","5.2"],[1704065051143773927,"Sell","137.97","7.2"],[1704065051143773927,"Sell","137.97","6.6"],[1704065046169933892,"Sell","137.99","0.1"],[1704065044405760715,"Sell","138.01","0.3"],[1704065030678065436,"Sell","137.94","0.1"],[1704065023215584685,"Sell","137.94","1.6"],[1704064987772474917,"Buy","138.02","0.1"],[1704064980390507240,"Buy","138.03","0.5"],[1704064975541174782,"Sell","137.98","0.5"],[1704064952821631971,"Sell","137.88","1.5"],[1704064928104568558,"Sell","137.84","0.9"],[1704064918218673478,"Sell","137.83","0.9"],[1704064899325118313,"Buy","137.86","3"],[1704064875609989852,"Sell","137.86","3"],[1704064862376907204,"Sell","137.76","1"],[1704064845248005148,"Buy","137.93","0.9"],[1704064828962102967,"Sell","137.86","0.8"],[1704064808445745992,"Buy","137.94","0.2"],[1704064793285465010,"Sell","137.84","0.2"],[1704064788864839104,"Buy","137.91","0.5"],[1704064771887355542,"Buy","137.99","1"],[1704064755551338178,"Sell","137.83","0.7"],[1704064747485199002,"Buy","137.86","0.8"],[1704064726166360810,"Sell","137.86","0.2"],[1704064703728208791,"Sell","137.91","0.7"],[1704064695474948431,"Buy","138.04","1.5"],[1704064670496527639,"Sell","138.11","0.8"],[1704064646972567667,"Buy","138.14","0.3"],[1704064633653347701,"Buy","138.14","0.7"],[1704064627936056037,"Buy","138.09","1.6"],[1704064605933977328,"Sell","137.95","0.4"],[1704064601190501291,"Buy","138.04","3.5"],[1704064560901334561,"Sell","138.03","1.5"],[1704064560486791212,"Sell","138.1","0.1"],[1704064535145426650,"Buy","138.24","1"],[1704064509392365166,"Buy","138.35","1.3"],[1704064496654111123,"Sell","138.22","0.3"],[1704064481747969968,"Buy","138.31","1.3"],[1704064458243834120,"Buy","138.23","0.2"],[1704064456200761193,"Buy","138.23","0.4"],[1704064442751954824,"Buy","138.27","0.8"],[1704064406739267432,"Sell","138.16","1"],[1704064396166854121,"Buy","138.34","11.4"],[1704064370636226357,"Buy","138.39","6.3"],[1704064370636226357,"Buy","138.37","11.1"],[1704064354173683820,"Buy","138.43","5"],[1704064354173683820,"Buy","138.43","6.9"],[1704064342452170154,"Sell","138.47","0.3"],[1704064337769967182,"Buy","138.49","4.9"],[1704064337769967182,"Buy","138.46","11.1"],[1704064333871039667,"Buy","138.47","1"],[1704064304836498744,"Sell","138.34","3.1"],[1704064225456377716,"Sell","138.55","0.7"],[1704064175161643295,"Sell","138.77","2"],[1704064170669959947,"Buy","138.79","0.7"],[1704064146173721988,"Buy","138.81","1"],[1704064122750948232,"Buy","138.8","1.8"],[1704064100872623708,"Sell","138.75","0.7"],[1704064072449960695,"Buy","138.76","0.7"],[1704064059205728307,"Sell","138.74","0.8"],[1704064024744846547,"Buy","138.76","0.1"],[1704064014687644121,"Sell","138.71","1"],[1704064014432444066,"Sell","138.71","1"],[1704063998167740218,"Sell","138.69","0.9"],[1704063968249510840,"Sell","138.7","0.3"],[1704063959544826995,"Buy","138.67","0.8"],[1704063953405392813,"Buy","138.71","1"],[1704063936909198604,"Buy","138.76","2.5"],[1704063925180722130,"Buy","138.69","1"],[1704063919841440434,"Buy","138.61","2.5"],[1704063907295104909,"Sell","138.58","3"],[1704063895738408826,"Sell","138.5","7"],[1704063868967105349,"Buy","138.58","0.7"],[1704063862564151469,"Buy","138.63","4.7"],[1704063862564151469,"Buy","138.63","5"],[1704063854777450276,"Buy","138.54","2.5"],[1704063854777450276,"Buy","138.52","0.1"],[1704063854777450276,"Buy","138.5","11.1"],[1704063854777450276,"Buy","138.46","5.4"],[1704063854777450276,"Buy","138.44","6.2"],[1704063854777450276,"Buy","138.44","4.6"],[1704063854777450276,"Buy","138.41","5.5"],[1704063854777450276,"Buy","138.41","7.7"],[1704063851634700610,"Sell","138.41","0.5"],[1704063847573689790,"Buy","138.46","1.5"],[1704063832788764428,"Buy","138.51","1"],[1704063820014075641,"Sell","138.37","1.5"],[1704063810574708952,"Buy","138.43","0.5"],[1704063795983697714,"Buy","138.46","0.9"],[1704063794051527322,"Sell","138.38","3.2"],[1704063776002946284,"Sell","138.39","5"],[1704063754921639683,"Sell","138.27","2.8"],[1704063754921639683,"Sell","138.27","5.8"],[1704063752103256100,"Sell","138.3","1"],[1704063751013859104,"Sell","138.3","1"],[1704063750071409938,"Sell","138.3","1"],[1704063744207567242,"Sell","138.2","1"],[1704063730002724783,"Sell","138.23","4.3"],[1704063710397232903,"Buy","138.1","0.1"],[1704063703936414897,"Sell","137.98","6.2"],[1704063660820016587,"Sell","138.01","4.7"],[1704063658095123371,"Sell","137.96","6.5"],[1704063645458966271,"Sell","137.88","7.3"],[1704063584376645492,"Sell","137.61","5.3"],[1704063563433556331,"Sell","137.66","4.4"],[1704063543005445235,"Buy","137.7","1.9"],[1704063528628477737,"Sell","137.46","5.5"],[1704063513476311127,"Buy","137.58","7.5"],[1704063513476311127,"Buy","137.58","5.7"],[1704063461492149681,"Buy","137.65","1.1"],[1704063442323604640,"Buy","137.69","3"],[1704063437588919400,"Buy","137.69","1.8"],[1704063437588919400,"Buy","137.69","8"],[1704063425779766125,"Buy","137.81","7.5"],[1704063425779766125,"Buy","137.81","5.5"],[1704063410484875190,"Buy","137.68","0.1"],[1704063360134424374,"Buy","137.6","0.2"],[1704063315586705636,"Buy","137.59","7.2"],[1704063315586705636,"Buy","137.59","7.4"],[1704063292485614345,"Buy","137.47","2.1"],[1704063292485614345,"Buy","137.47","4.9"],[1704063274152853270,"Buy","137.45","1.5"],[1704063274152853270,"Buy","137.45","5.1"],[1704063267155839634,"Buy","137.26","0.1"],[1704063258889651062,"Buy","137.18","1.8"],[1704063258889651062,"Buy","137.18","5.7"],[1704063249757420333,"Sell","137.01","0.4"],[1704063248616081526,"Buy","137.11","5.1"],[1704063248616081526,"Buy","137.11","5.9"],[1704063243918587491,"Buy","136.84","0.1"],[1704063237778689900,"Sell","136.74","6.1"],[1704063210930553301,"Sell","136.57","6.1"],[1704063200847552920,"Buy","136.71","6"],[1704063200847552920,"Buy","136.71","7.2"],[1704063194504085653,"Buy","136.61","8.1"],[1704063194504085653,"Buy","136.61","5.5"],[1704063193890982827,"Buy","136.42","0.1"],[1704063184539424509,"Buy","136.19","5.8"],[1704063184539424509,"Buy","136.19","7.3"],[1704063177100665296,"Buy","136","0.1"],[1704063173458412842,"Buy","135.58","0.1"],[1704063170786951701,"Buy","135.16","0.1"],[1704063161935759704,"Sell","134.71","2"],[1704063158935562144,"Sell","134.71","1.9"],[1704063158935562144,"Sell","134.74","5.3"],[1704063158935562144,"Sell","134.74","0.1"],[1704063158935562144,"Sell","135.16","0.1"],[1704063158935562144,"Sell","135.17","0.1"],[1704063158101248858,"Sell","135.58","0.1"],[1704063137247344526,"Sell","135.88","3.3"],[1704063137247344526,"Sell","135.92","0.1"],[1704063137247344526,"Sell","135.92","0.1"],[1704063137247344526,"Sell","135.92","5.3"],[1704063137247344526,"Sell","135.93","3.7"],[1704063137247344526,"Sell","135.97","6.7"],[1704063129839974913,"Buy","136.27","8.4"],[1704063129839974913,"Buy","136.27","6.5"],[1704063121815237327,"Sell","136","0.2"],[1704063121815237327,"Sell","136","0.1"],[1704063120434375722,"Sell","136.42","0.1"],[1704063119833625940,"Sell","136.49","0.1"],[1704063119317579480,"Sell","136.54","5.2"],[1704063117915209942,"Sell","136.69","1.3"],[1704063117915209942,"Sell","136.71","6.9"],[1704063117915209942,"Sell","136.84","0.1"],[1704063116949913429,"Sell","137.26","0.1"],[1704063114462886935,"Buy","137.77","5"],[1704063106910543492,"Sell","137.48","1.7"],[1704063106910543492,"Sell","137.49","2.3"],[1704063106910543492,"Sell","137.6","0.2"],[1704063106910543492,"Sell","137.68","0.1"],[1704063105917079071,"Buy","137.96","0.8"],[1704063105913569779,"Buy","137.96","0.8"],[1704063105910351684,"Buy","137.96","0.8"],[1704063105910278972,"Buy","137.96","0.8"],[1704063105910107615,"Buy","137.96","0.8"],[1704063100907497857,"Sell","137.97","1.9"],[1704063100907497857,"Sell","137.97","1.7"],[1704063100907243316,"Sell","137.97","2.9"],[1704063100907243316,"Sell","138","5.8"],[1704063089902805703,"Sell","137.77","1"],[1704063089902805703,"Sell","137.9","2.7"],[1704063089902805703,"Sell","137.95","4.8"],[1704063089902805703,"Sell","137.95","4.2"],[1704063089902805703,"Sell","137.99","7.3"],[1704063089902805703,"Sell","138.02","6"],[1704063089902805703,"Sell","138.1","0.1"],[1704063088174809688,"Buy","138.19","4.3"],[1704063073915813657,"Buy","138.41","1.5"],[1704063052049318747,"Buy","138.48","1.1"],[1704063022488191900,"Sell","138.54","0.3"],[1704063019190380183,"Buy","138.57","0.4"],[1704063019190380183,"Buy","138.57","7.1"],[1704063007864025553,"Sell","138.41","1.6"],[1704063007864025553,"Sell","138.45","8.8"],[1704063007864025553,"Sell","138.45","10.3"],[1704063007864025553,"Sell","138.48","3"],[1704063007864025553,"Sell","138.5","0.1"],[1704063007864025553,"Sell","138.5","0.1"],[1704063007864025553,"Sell","138.5","3.2"],[1704063007864025553,"Sell","138.51","11.8"],[1704063007864025553,"Sell","138.53","5.1"],[1704063007864025553,"Sell","138.55","0.1"],[1704063007864025553,"Sell","138.55","0.1"],[1704063007864025553,"Sell","138.55","0.1"],[1704063007864025553,"Sell","138.55","0.1"],[1704063007864025553,"Sell","138.55","0.1"],[1704063007864025553,"Sell","138.55","3.8"],[1704063007864025553,"Sell","138.59","4.8"],[1704063007864025553,"Sell","138.6","5.5"],[1704063007634464438,"Sell","138.6","0.2"],[1704062995213031052,"Sell","138.6","0.1"],[1704062983825007718,"Sell","138.61","0.4"],[1704062956685547128,"Sell","138.6","1"],[1704062945714935381,"Sell","138.65","2.5"],[1704062920093536997,"Sell","138.67","2"],[1704062893034149923,"Sell","138.77","1.4"],[1704062879804839010,"Sell","138.79","1.6"],[1704062879804839010,"Sell","138.8","3.8"],[1704062879804839010,"Sell","138.81","4.7"],[1704062879804839010,"Sell","138.83","6.7"],[1704062858519517226,"Buy","138.9","1.5"],[1704062847344339631,"Buy","138.93","0.5"],[1704062847344339631,"Buy","138.93","6.1"],[1704062847344339631,"Buy","138.92","11.1"],[1704062767594414140,"Sell","138.8","0.8"],[1704062744739703548,"Sell","138.47","23.3"],[1704062744739703548,"Sell","138.52","0.1"],[1704062744739703548,"Sell","138.53","9.7"],[1704062744739703548,"Sell","138.61","13.5"],[1704062744739703548,"Sell","138.62","7.4"],[1704062744739703548,"Sell","138.67","9.9"],[1704062744739703548,"Sell","138.7","10.4"],[1704062744739703548,"Sell","138.73","14.3"],[1704062744739703548,"Sell","138.78","13.1"],[1704062744739703548,"Sell","138.79","7.6"],[1704062744739703548,"Sell","138.84","8.7"],[1704062744739703548,"Sell","138.94","0.1"],[1704062744739703548,"Sell","138.98","5.5"],[1704062744739703548,"Sell","138.98","8.4"],[1704062744739703548,"Sell","139.02","0.1"],[1704062737652793425,"Sell","139.2","0.2"],[1704062721525593200,"Buy","139.29","3"],[1704062713976574670,"Buy","139.32","4"],[1704062684382106561,"Buy","139.37","5.1"],[1704062684382106561,"Buy","139.37","5.9"],[1704062666006566504,"Sell","139.36","0.1"],[1704062661447322166,"Buy","139.37","1.7"],[1704062619845123459,"Sell","139.47","1"],[1704062602841356282,"Sell","139.58","0.2"],[1704062596824140584,"Buy","139.59","0.7"],[1704062573488022006,"Sell","139.62","0.7"],[1704062560782414987,"Buy","139.61","1"],[1704062538735185862,"Sell","139.57","0.6"],[1704062525004430880,"Buy","139.56","0.1"],[1704062510364233991,"Buy","139.58","0.1"],[1704062504869049898,"Buy","139.59","0.2"],[1704062480282208067,"Buy","139.62","1.8"],[1704062430997369598,"Sell","139.66","0.6"],[1704062403498182487,"Sell","139.65","0.2"],[1704062402402338685,"Sell","139.65","0.6"],[1704062377057823781,"Buy","139.63","1.5"],[1704062357047447785,"Sell","139.58","1.8"],[1704062341338401333,"Buy","139.59","1.2"],[1704062326729756148,"Sell","139.51","0.1"],[1704062314601884954,"Buy","139.53","0.4"],[1704062309909129526,"Buy","139.54","4.2"],[1704062288480707464,"Buy","139.75","1.4"],[1704062283721857740,"Sell","139.78","0.1"],[1704062279818684769,"Sell","139.82","0.7"],[1704062253193414184,"Buy","139.97","0.4"],[1704062237557246906,"Buy","140.03","0.2"],[1704062204078870913,"Buy","140.07","0.1"],[1704062190679381091,"Sell","140.06","1"],[1704062163151499011,"Sell","140.17","0.2"],[1704062141111004926,"Sell","140.19","2.3"],[1704062128241083448,"Buy","140.28","2"],[1704062108397466311,"Buy","140.2","0.1"],[1704062101561743457,"Sell","140.1","1.3"],[1704062079199905076,"Sell","139.98","2.1"],[1704062056802907255,"Buy","139.94","2.9"],[1704062033816577757,"Sell","139.79","2"],[1704062006016767926,"Buy","139.9","0.1"],[1704062000742653478,"Sell","139.89","0.8"],[1704061996904539595,"Sell","139.88","1.4"],[1704061969499954736,"Sell","139.91","0.2"],[1704061950095141647,"Sell","139.91","0.3"],[1704061926488178483,"Buy","139.93","0.3"],[1704061922179135896,"Buy","139.93","3.1"],[1704061921068164094,"Sell","139.92","1.3"],[1704061899163062069,"Sell","139.82","1.5"],[1704061880769783711,"Buy","139.84","1"],[1704061853398096839,"Sell","139.74","0.3"],[1704061848080310444,"Sell","139.74","2"],[1704061829878469593,"Buy","139.66","0.1"],[1704061826971836550,"Buy","139.66","0.3"],[1704061812945597191,"Buy","139.7","0.4"],[1704061792524647746,"Sell","139.67","0.8"],[1704061774405547360,"Sell","139.67","0.8"],[1704061764902202107,"Sell","139.67","0.3"],[1704061760006261513,"Sell","139.67","0.8"],[1704061757728337284,"Sell","139.68","0.8"],[1704061753087357008,"Sell","139.68","0.8"],[1704061735778452494,"Sell","139.58","0.2"],[1704061723818897862,"Buy","139.62","0.7"],[1704061722951053872,"Buy","139.58","0.1"],[1704061709828349658,"Sell","139.56","0.3"],[1704061695326252745,"Sell","139.55","0.3"],[1704061693681788993,"Sell","139.55","0.9"],[1704061677106882898,"Sell","139.6","0.7"],[1704061675982607627,"Buy","139.62","1"],[1704061650076976990,"Buy","139.79","0.3"],[1704061631191323422,"Sell","139.75","0.3"],[1704061628252359128,"Sell","139.76","1"],[1704061612041045318,"Sell","139.77","1"],[1704061590301470149,"Sell","139.75","1"],[1704061560930398884,"Sell","139.66","2.4"],[1704061539796271451,"Buy","139.72","1.5"],[1704061511474823480,"Sell","139.73","0.8"],[1704061496249578526,"Buy","139.76","0.4"],[1704061479046772516,"Sell","139.73","1"],[1704061465303191203,"Buy","139.85","2.3"],[1704061444757866734,"Buy","139.99","0.1"],[1704061426214718372,"Sell","139.96","0.1"],[1704061410243597381,"Buy","139.99","0.9"],[1704061394436818070,"Buy","140","2"],[1704061374623579580,"Sell","139.97","2"],[1704061352947419806,"Buy","140.06","1.5"],[1704061302349410949,"Buy","140.07","1"],[1704061274837086263,"Buy","140.09","1"],[1704061253692218663,"Sell","140","1.2"],[1704061234317044282,"Sell","139.97","0.3"],[1704061230328645771,"Buy","140.07","0.3"],[1704061229472354973,"Sell","140.03","1.5"],[1704061223427736825,"Sell","140.05","3"],[1704061195267006010,"Sell","139.82","0.9"],[1704061166937558446,"Buy","139.8","0.2"],[1704061165817991342,"Buy","139.8","0.2"],[1704061153341867691,"Sell","139.75","1.1"],[1704061131891274790,"Sell","139.92","0.9"],[1704061106940991820,"Sell","139.94","0.7"],[1704061100111997519,"Sell","139.92","0.5"],[1704061095967588378,"Buy","139.93","3.3"],[1704061066440854797,"Buy","139.79","1.3"],[1704061036828832735,"Sell","139.7","1.5"],[1704061017914917061,"Buy","139.77","1"],[1704061008656733683,"Sell","139.78","0.1"],[1704060999612816990,"Sell","139.8","2"],[1704060987695650076,"Sell","139.99","0.8"],[1704060966311243354,"Sell","139.98","0.2"],[1704060962284736902,"Sell","139.98","3.3"],[1704060943671777504,"Sell","139.98","0.2"],[1704060942695196052,"Sell","139.98","0.9"],[1704060935671837256,"Sell","140.03","0.8"],[1704060920948534549,"Buy","140.18","0.3"],[1704060903735949842,"Buy","140.14","0.1"],[1704060902653885480,"Buy","140.14","0.4"],[1704060897413808036,"Buy","140.12","0.6"],[1704060891018116998,"Sell","139.89","2.5"],[1704060862818338310,"Buy","140.12","0.4"],[1704060855945013677,"Sell","140.1","0.2"],[1704060831671118028,"Sell","140.09","0.7"],[1704060819459868924,"Sell","140.08","0.5"],[1704060804388375501,"Sell","140.13","0.7"],[1704060763196931888,"Buy","140.2","0.1"],[1704060743049731048,"Buy","140.21","0.1"],[1704060740789937421,"Buy","140.21","0.4"],[1704060734766471840,"Buy","140.2","0.6"],[1704060708159682330,"Buy","140.21","1.2"],[1704060687008186576,"Buy","140.22","0.3"],[1704060676518911043,"Buy","140.16","0.3"],[1704060651069386830,"Buy","140.16","0.3"],[1704060645697187714,"Sell","140.16","0.7"],[1704060617598934968,"Sell","140.09","0.3"],[1704060593771162653,"Buy","140.2","0.5"],[1704060571880626703,"Buy","140.26","0.2"],[1704060551131874670,"Buy","140.33","0.8"],[1704060549886731796,"Sell","140.32","0.6"],[1704060504930067107,"Buy","140.41","0.5"],[1704060490058200696,"Buy","140.37","0.4"],[1704060482708864609,"Buy","140.37","0.9"],[1704060464812431195,"Buy","140.38","2.6"],[1704060447253999037,"Buy","140.24","1.5"],[1704060447208715278,"Buy","140.2","0.1"],[1704060404321924351,"Sell","140.11","0.7"],[1704060382711266830,"Buy","140.17","0.2"],[1704060361678511524,"Sell","140.12","0.2"],[1704060349633800769,"Sell","140.08","0.8"],[1704060319914137737,"Sell","139.98","0.3"],[1704060303259352429,"Buy","139.95","0.1"],[1704060299253388184,"Sell","139.91","0.8"],[1704060289319245706,"Buy","139.97","0.7"],[1704060275734338438,"Buy","139.93","0.2"],[1704060271628814800,"Buy","139.93","0.8"],[1704060255490377091,"Buy","139.87","1.4"],[1704060230962401589,"Sell","140.03","0.4"],[1704060214262539516,"Sell","140.05","0.1"],[1704060207051725406,"Buy","140.07","0.2"],[1704060196295074614,"Sell","140.03","0.3"],[1704060189505104156,"Sell","140","0.8"],[1704060169306901402,"Buy","139.94","0.8"],[1704060141772107069,"Sell","139.93","2.5"],[1704060122032966151,"Buy","140.06","3"],[1704060093948177969,"Buy","139.85","2"],[1704060084999833031,"Buy","139.74","0.6"],[1704060084154281847,"Buy","139.74","2.9"],[1704060061779928311,"Buy","139.7","1.6"],[1704060035654764861,"Buy","139.83","3"],[1704060021915159500,"Buy","139.59","3.5"],[1704060007338242503,"Sell","139.52","2"],[1704059996891437221,"Buy","139.55","0.8"],[1704059976630037471,"Sell","139.59","0.4"],[1704059954054287228,"Sell","139.63","2"],[1704059929833357898,"Buy","139.75","0.3"],[1704059921987405843,"Sell","139.78","0.1"],[1704059909052408999,"Buy","139.79","0.4"],[1704059898282613078,"Buy","139.88","1.5"],[1704059898282613078,"Buy","139.88","5.6"],[1704059880862250477,"Sell","139.85","0.1"],[1704059878368781824,"Buy","139.9","0.3"],[1704059877518849487,"Buy","139.9","0.6"],[1704059874309380568,"Buy","139.85","0.7"],[1704059848398522471,"Buy","139.8","0.2"],[1704059845349927708,"Buy","139.8","0.4"],[1704059835879639154,"Buy","139.81","1"],[1704059807335763122,"Sell","139.88","0.2"],[1704059795793021637,"Sell","139.82","2"],[1704059768316790648,"Sell","139.83","0.3"],[1704059753409150073,"Buy","139.84","0.5"],[1704059735338079219,"Sell","139.85","1.5"],[1704059726898131344,"Sell","139.86","2"],[1704059702272187361,"Buy","139.91","0.1"],[1704059697949022788,"Buy","139.93","0.4"],[1704059683661024403,"Buy","139.94","0.1"],[1704059682606590131,"Buy","139.94","2"],[1704059664253819471,"Buy","139.99","1.1"],[1704059639237996166,"Sell","139.94","0.6"],[1704059636076739842,"Buy","140.06","0.2"],[1704059618048204303,"Buy","140.1","0.3"],[1704059616501520676,"Buy","140.1","1.9"],[1704059594753775175,"Buy","140.16","0.8"],[1704059560309951754,"Buy","140.17","1.1"],[1704059556713737559,"Sell","140.2","0.1"],[1704059532571133538,"Buy","140.21","0.7"],[1704059511006718953,"Buy","140.27","1"],[1704059495297054929,"Buy","140.24","0.2"],[1704059487910059727,"Sell","140.25","1.4"],[1704059487116017807,"Buy","140.27","2"],[1704059461868301469,"Buy","140.46","0.3"],[1704059417770012758,"Buy","140.46","0.2"],[1704059407832573348,"Sell","140.43","0.3"],[1704059382200158046,"Buy","140.49","0.1"],[1704059379885477395,"Buy","140.49","0.1"],[1704059350520671219,"Sell","140.48","0.6"],[1704059330486501611,"Sell","140.52","0.3"],[1704059310646834023,"Sell","140.55","0.2"],[1704059309943412914,"Buy","140.56","1.5"],[1704059303646611483,"Sell","140.62","0.1"],[1704059298691965103,"Buy","140.63","0.1"],[1704059297765289392,"Buy","140.63","0.6"],[1704059294103290887,"Buy","140.64","1.1"],[1704059252535161486,"Buy","140.63","2"],[1704059177389130044,"Buy","140.63","1"],[1704059145320057575,"Sell","140.7","0.5"],[1704059136860824713,"Buy","140.74","0.5"],[1704059121695475885,"Sell","140.73","0.8"],[1704059113459580923,"Buy","140.75","1"],[1704059071322524100,"Sell","140.77","0.3"],[1704059054055034225,"Sell","140.75","0.6"],[1704059045616430514,"Sell","140.78","0.1"],[1704059043549054663,"Sell","140.78","0.5"],[1704059028099887683,"Sell","140.8","2.4"],[1704059015518339899,"Sell","140.86","0.9"],[1704059001147917650,"Buy","140.88","5"],[1704058950642352368,"Sell","140.94","0.7"],[1704058934209100289,"Buy","140.99","0.1"],[1704058912848047496,"Sell","140.97","0.4"],[1704058909308192302,"Buy","141","0.4"],[1704058894225020976,"Sell","140.94","1.3"],[1704058888489616539,"Sell","140.93","0.3"],[1704058851311923157,"Buy","141.01","0.2"],[1704058839422322588,"Buy","141.04","0.5"],[1704058834967220534,"Buy","141.02","1"],[1704058825328306778,"Buy","141.02","0.6"],[1704058825328306778,"Buy","140.96","3.5"],[1704058825328306778,"Buy","140.95","5"],[1704058825328306778,"Buy","140.95","5.1"],[1704058823164849315,"Buy","140.95","0.3"],[1704058815924439427,"Buy","141.03","0.4"],[1704058814894112969,"Buy","141.03","0.7"],[1704058789909118415,"Buy","141.13","0.2"],[1704058788413002776,"Buy","141.13","0.6"],[1704058775128953333,"Buy","141.02","1"],[1704058753124103800,"Buy","141.01","0.2"],[1704058727630636915,"Buy","141","0.2"],[1704058710230016291,"Buy","141","0.3"],[1704058682541926228,"Buy","141.02","0.1"],[1704058666917021942,"Buy","141.02","0.2"],[1704058643889469270,"Sell","140.97","0.3"],[1704058629510622303,"Buy","141.03","0.9"],[1704058596043290518,"Buy","140.95","2.8"],[1704058596043290518,"Buy","140.95","5.1"],[1704058586738922572,"Sell","140.94","0.7"],[1704058574027264547,"Sell","140.91","2"],[1704058548791574425,"Buy","141.06","0.1"],[1704058535193494410,"Buy","141.07","0.4"],[1704058515842451409,"Sell","141.01","0.5"],[1704058486381223888,"Buy","141.07","0.3"],[1704058467548006455,"Sell","141.05","1"],[1704058414867975730,"Buy","140.99","0.1"],[1704058399899432956,"Buy","140.99","1.1"],[1704058358504281947,"Buy","141.03","0.1"],[1704058355664295333,"Sell","140.99","0.8"],[1704058335663967751,"Buy","141.02","1"],[1704058315368421875,"Buy","140.89","0.5"],[1704058294907548344,"Sell","140.86","0.1"],[1704058285615371792,"Buy","140.88","0.7"],[1704058263213375288,"Sell","140.95","0.3"],[1704058235542293262,"Buy","140.92","0.8"],[1704058219649291478,"Buy","140.97","0.9"],[1704058193656592651,"Buy","140.98","0.4"],[1704058168112788470,"Sell","140.96","1.2"],[1704058140176593614,"Buy","140.91","0.4"],[1704058130801512822,"Buy","140.91","0.6"],[1704058104138276573,"Buy","140.89","0.2"],[1704058063284352309,"Buy","140.95","0.9"],[1704058041989107502,"Buy","140.96","0.2"],[1704058019960281809,"Sell","140.87","0.2"],[1704057992172996727,"Buy","140.93","0.3"],[1704057967266931344,"Sell","140.91","0.4"],[1704057952611841982,"Buy","141.06","0.1"],[1704057936306546039,"Buy","141.07","0.1"],[1704057933400306331,"Sell","141.02","0.3"],[1704057917735041553,"Sell","140.94","0.2"],[1704057914607278556,"Buy","141","1.3"],[1704057908544520700,"Buy","140.94","0.6"],[1704057884846319346,"Buy","141.09","0.2"],[1704057875246803952,"Buy","141.09","0.9"],[1704057851674146876,"Buy","141.08","0.1"],[1704057847805665534,"Buy","141.08","2.4"],[1704057818482517248,"Sell","141.01","2"],[1704057790389432408,"Sell","140.83","0.3"],[1704057766652689290,"Buy","140.9","1"],[1704057747116927088,"Sell","140.92","0.2"],[1704057717762493790,"Sell","141.02","0.9"],[1704057706543542925,"Buy","140.98","0.9"],[1704057706543542925,"Buy","140.95","6.9"],[1704057706543542925,"Buy","140.95","5.7"],[1704057701756384811,"Buy","140.95","0.5"],[1704057693291868566,"Sell","140.95","0.4"],[1704057688396770400,"Sell","140.96","1"],[1704057666796821109,"Buy","140.95","1.1"],[1704057651133262171,"Buy","140.97","0.5"],[1704057629137812957,"Sell","141.03","0.6"],[1704057610581734066,"Buy","141.11","0.3"],[1704057607693504673,"Buy","141.05","0.2"],[1704057597614536934,"Buy","141.02","0.8"],[1704057583117262004,"Sell","141.07","1.6"],[1704057580313053669,"Buy","141.08","2.4"],[1704057554320341144,"Sell","141","2.8"],[1704057536542876642,"Buy","141.13","3"],[1704057508679863415,"Buy","141.1","2"],[1704057482101568620,"Sell","141.05","0.8"],[1704057453102631834,"Buy","141.01","0.3"],[1704057432323813905,"Sell","140.99","0.1"],[1704057425007608033,"Sell","140.98","0.2"],[1704057418597794695,"Buy","140.99","0.9"],[1704057414544603171,"Buy","140.94","1.1"],[1704057387567016947,"Buy","140.9","0.3"],[1704057380477610968,"Sell","140.88","0.8"],[1704057359698084493,"Buy","140.92","0.3"],[1704057343820740705,"Sell","140.9","0.2"],[1704057333263641959,"Sell","140.86","2.1"],[1704057308952176818,"Sell","140.79","1.5"],[1704057293853477278,"Buy","140.87","0.6"],[1704057285775636141,"Buy","140.87","4"],[1704057285775636141,"Buy","140.87","5.5"],[1704057259834448149,"Buy","140.84","2.1"],[1704057243271111193,"Buy","140.77","1"],[1704057214010575603,"Sell","140.79","0.8"],[1704057197144317299,"Buy","140.8","0.2"],[1704057181934107389,"Sell","140.8","0.2"],[1704057163656452233,"Buy","140.81","1.5"],[1704057135855506183,"Buy","140.82","0.1"],[1704057128691428300,"Buy","140.82","0.7"],[1704057102166805805,"Buy","140.93","0.8"],[1704057085599160050,"Buy","140.94","0.2"],[1704057078783444910,"Buy","140.96","0.6"],[1704057060395807575,"Buy","141.01","0.2"],[1704057050104634747,"Sell","140.94","0.2"],[1704057027375150166,"Sell","140.95","1.5"],[1704057002072288297,"Buy","141.05","0.7"],[1704056979833122460,"Buy","141.08","1.1"],[1704056969916793178,"Sell","141.07","0.4"],[1704056951120224794,"Sell","141","0.6"],[1704056942752359042,"Buy","141.07","1"],[1704056925656639130,"Buy","141.01","2"],[1704056879507570688,"Buy","141.03","1.3"],[1704056867291537246,"Buy","141.06","0.7"],[1704056859252039043,"Buy","141.06","0.9"],[1704056859252039043,"Buy","140.97","8.1"],[1704056859252039043,"Buy","140.97","7.4"],[1704056841655918641,"Sell","140.93","1.3"],[1704056820620338673,"Buy","140.86","0.1"],[1704056818345082241,"Sell","140.83","0.5"],[1704056798934254552,"Buy","141.04","2.3"],[1704056781847974256,"Sell","140.92","2"],[1704056765297219451,"Buy","141.1","1"],[1704056756447799850,"Buy","141.11","0.8"],[1704056745384472756,"Buy","141.04","0.1"],[1704056728131725256,"Buy","141.03","3.4"],[1704056709009924377,"Sell","140.79","2.7"],[1704056682905518920,"Buy","140.98","1.5"],[1704056660610468453,"Buy","140.97","2.6"],[1704056644584319096,"Buy","141.03","0.4"],[1704056619959263210,"Buy","141","0.3"],[1704056604910095285,"Sell","140.98","0.2"],[1704056599830106599,"Sell","140.97","0.2"],[1704056590299445361,"Sell","140.96","0.1"],[1704056577306472880,"Buy","140.98","0.6"],[1704056553556727989,"Buy","140.9","0.6"],[1704056547077380806,"Sell","140.8","2"],[1704056543603533284,"Buy","140.79","4.3"],[1704056539244564164,"Buy","140.62","0.1"],[1704056496438652988,"Sell","140.41","0.3"],[1704056490864593868,"Sell","140.39","0.9"],[1704056467585168947,"Buy","140.42","0.2"],[1704056456661958193,"Buy","140.43","2.5"],[1704056442542558787,"Sell","140.31","0.4"],[1704056425787737661,"Sell","140.23","3.3"],[1704056399620794476,"Sell","140.33","0.5"],[1704056385026344891,"Buy","140.33","1"],[1704056364737087715,"Sell","140.17","0.2"],[1704056358943677922,"Sell","140.17","0.3"],[1704056331419862369,"Sell","140.08","0.3"],[1704056328220167723,"Buy","140.14","0.6"],[1704056310781716620,"Sell","140.13","0.3"],[1704056298986971835,"Buy","140.16","1.1"],[1704056274019848096,"Sell","140.22","0.4"],[1704056272512073369,"Buy","140.27","1"],[1704056269146685983,"Buy","140.19","2"],[1704056249280898739,"Sell","140.07","0.5"],[1704056235700266727,"Sell","140.06","0.6"],[1704056219367111270,"Buy","140.1","0.6"],[1704056196261569569,"Sell","140.08","0.3"],[1704056179387147083,"Sell","140.08","0.5"],[1704056162058968239,"Sell","140.08","0.6"],[1704056159118574680,"Buy","140.16","1.4"],[1704056149358553511,"Buy","140.17","4"],[1704056106666892823,"Buy","140","1.7"],[1704056094069036407,"Buy","140.13","0.9"],[1704056078286367498,"Sell","140.1","0.7"],[1704056048946620145,"Buy","140.17","0.2"],[1704056044470411372,"Buy","140.19","0.7"],[1704056039409180918,"Buy","140.19","1"],[1704056010850883431,"Buy","140.21","1.1"],[1704055997094494589,"Sell","140.08","2"],[1704055977255205657,"Buy","140.04","3.4"],[1704055955363702953,"Buy","140.29","0.6"],[1704055921447958217,"Buy","140.19","0.3"],[1704055921447958217,"Buy","140.19","4.9"],[1704055894782829231,"Sell","140.02","0.9"],[1704055894782829231,"Sell","140.02","6.1"],[1704055827256425519,"Sell","140.08","3"],[1704055799279561398,"Sell","140.25","0.3"],[1704055788493525338,"Buy","140.3","0.7"],[1704055778265435073,"Buy","140.31","1.2"],[1704055767703610207,"Buy","140.27","1"],[1704055750311807489,"Buy","140.18","1.9"],[1704055727957537266,"Sell","140.07","1.1"],[1704055706626641143,"Buy","140.16","0.4"],[1704055696172094908,"Sell","140.04","0.6"],[1704055693067333736,"Sell","140.03","0.3"],[1704055686983034528,"Sell","140.08","0.8"],[1704055670659736118,"Sell","140.04","0.5"],[1704055664899695029,"Buy","140.06","0.1"],[1704055664899695029,"Buy","140.06","4.6"],[1704055647919696558,"Sell","140.05","0.5"],[1704055643052262369,"Buy","140.17","2.5"],[1704055641258458898,"Sell","140.2","0.1"],[1704055625377270421,"Buy","140.3","0.4"],[1704055606628304986,"Buy","140.31","0.6"],[1704055592212426243,"Buy","140.35","0.2"],[1704055584381416540,"Sell","140.27","0.2"],[1704055569074263106,"Sell","140.26","0.3"],[1704055546986526794,"Buy","140.34","1.5"],[1704055538657038293,"Sell","140.23","3"],[1704055487693501805,"Buy","140.34","2"],[1704055467584880657,"Buy","140.55","0.7"],[1704055458296288644,"Buy","140.59","0.9"],[1704055458296288644,"Buy","140.56","5.7"],[1704055458296288644,"Buy","140.54","8.3"],[1704055445205222897,"Buy","140.66","0.8"],[1704055445205222897,"Buy","140.64","3.3"],[1704055445205222897,"Buy","140.62","5"],[1704055445205222897,"Buy","140.62","0.1"],[1704055445205222897,"Buy","140.6","3"],[1704055445205222897,"Buy","140.6","5.2"],[1704055439833625849,"Buy","140.54","1.9"],[1704055417764547721,"Buy","140.47","2.2"],[1704055403616504182,"Buy","140.43","7"],[1704055403616504182,"Buy","140.43","5.9"],[1704055399360253513,"Sell","140.34","6.1"],[1704055399360253513,"Sell","140.34","6"],[1704055375190755393,"Buy","140.2","0.1"],[1704055367344292164,"Buy","139.85","0.3"],[1704055343119850157,"Buy","139.89","0.3"],[1704055343119850157,"Buy","139.88","7.3"],[1704055343119850157,"Buy","139.87","8.2"],[1704055341702419479,"Sell","139.79","1"],[1704055334195941627,"Buy","139.91","3.2"],[1704055311684780171,"Buy","139.95","0.5"],[1704055291805176482,"Sell","139.85","0.7"],[1704055279160303040,"Buy","139.87","1"],[1704055263493281025,"Buy","139.86","0.7"],[1704055261995808535,"Buy","139.86","1.2"],[1704055251405779784,"Buy","139.94","1.2"],[1704055226778100846,"Sell","139.87","0.9"],[1704055225668645416,"Buy","139.92","3"],[1704055197204386532,"Sell","139.88","0.3"],[1704055189780986725,"Sell","139.87","3.5"],[1704055160956409997,"Sell","139.77","3.6"],[1704055137094926321,"Buy","139.91","0.1"],[1704055123193916385,"Buy","139.91","0.2"],[1704055120671689972,"Buy","139.91","2.1"],[1704055091154823768,"Sell","139.66","1.4"],[1704055073753779127,"Buy","139.82","0.3"],[1704055068869888183,"Buy","139.82","2"],[1704055040944868299,"Sell","139.6","0.1"],[1704055032906882131,"Buy","139.65","0.2"],[1704055017195320674,"Sell","139.59","0.6"],[1704054994489791817,"Sell","139.69","0.2"],[1704054989377096233,"Sell","139.75","0.1"],[1704054988510028912,"Buy","139.8","0.3"],[1704054984000348885,"Buy","139.82","0.1"],[1704054973585242122,"Buy","139.84","0.4"],[1704054930815443668,"Buy","139.85","3.5"],[1704054930381161937,"Sell","139.71","4"],[1704054919374848325,"Sell","139.83","0.9"],[1704054892525972953,"Buy","139.94","0.8"],[1704054892525972953,"Buy","139.94","11"],[1704054892525972953,"Buy","139.91","3.8"],[1704054892525972953,"Buy","139.9","4.4"],[1704054892525972953,"Buy","139.87","7"],[1704054892525972953,"Buy","139.87","6"],[1704054891547705424,"Buy","139.87","0.1"],[1704054886887463985,"Buy","139.86","1.7"],[1704054870254751065,"Buy","139.78","2"],[1704054856156042421,"Sell","139.64","0.5"],[1704054850957653370,"Sell","139.56","0.4"],[1704054850957653370,"Sell","139.58","3.1"],[1704054850957653370,"Sell","139.64","5.1"],[1704054850957653370,"Sell","139.71","5.2"],[1704054843700354156,"Buy","139.67","1"],[1704054839288935297,"Sell","139.69","1.2"],[1704054838214594073,"Sell","139.78","0.1"],[1704054818744781586,"Buy","139.81","2"],[1704054805515144402,"Sell","139.88","1.3"],[1704054799351226512,"Buy","139.96","1"],[1704054779432508752,"Sell","139.92","0.2"],[1704054777304178225,"Buy","140.08","4.9"],[1704054749695293130,"Sell","139.81","1.4"],[1704054749695293130,"Sell","139.82","13.5"],[1704054749695293130,"Sell","139.86","14.2"],[1704054749695293130,"Sell","139.87","7.4"],[1704054749695293130,"Sell","139.87","13.6"],[1704054749695293130,"Sell","139.88","11"],[1704054749695293130,"Sell","139.9","8.2"],[1704054749695293130,"Sell","139.92","9"],[1704054749695293130,"Sell","139.95","4"],[1704054749695293130,"Sell","140","2.6"],[1704054749695293130,"Sell","140.01","4.3"],[1704054749695293130,"Sell","140.03","4.5"],[1704054749695293130,"Sell","140.05","3.9"],[1704054749695293130,"Sell","140.08","3.9"],[1704054749695293130,"Sell","140.08","7.7"],[1704054747478654985,"Buy","140.17","2"],[1704054743550479576,"Sell","140.2","0.1"],[1704054729222388642,"Buy","140.37","1.1"],[1704054716664348392,"Sell","140.49","0.5"],[1704054714739247507,"Sell","140.49","1.5"],[1704054693943060807,"Buy","140.59","0.1"],[1704054693934676474,"Buy","140.59","0.1"],[1704054693913053023,"Buy","140.59","0.1"],[1704054693908304130,"Buy","140.59","0.1"],[1704054693908133595,"Buy","140.59","0.1"],[1704054693902991101,"Buy","140.59","0.1"],[1704054693901550530,"Buy","140.59","0.1"],[1704054693901257239,"Buy","140.59","0.1"],[1704054693899832772,"Buy","140.59","0.1"],[1704054693897680792,"Buy","140.59","0.1"],[1704054693896798677,"Buy","140.59","0.1"],[1704054693893983053,"Buy","140.59","0.1"],[1704054693881877948,"Buy","140.59","0.1"],[1704054687627122585,"Buy","140.6","1.8"],[1704054663860827409,"Buy","140.56","2.5"],[1704054634046113802,"Buy","140.69","0.3"],[1704054630299766118,"Buy","140.66","2.8"],[1704054607650752049,"Buy","140.59","0.5"],[1704054603197246952,"Buy","140.56","0.3"],[1704054582056045355,"Buy","140.59","0.4"],[1704054574363137055,"Sell","140.57","0.7"],[1704054547715370788,"Buy","140.53","1.3"],[1704054520562327684,"Buy","140.59","0.3"],[1704054510675940533,"Sell","140.58","0.2"],[1704054504565159031,"Buy","140.7","0.2"],[1704054499507241048,"Buy","140.7","2.3"],[1704054483749847678,"Buy","140.53","2.9"],[1704054459934116928,"Sell","140.71","1"],[1704054431336836098,"Sell","140.68","2"],[1704054414032770996,"Buy","140.89","0.7"],[1704054411313503012,"Sell","140.87","3"],[1704054384549220554,"Buy","140.92","2.5"],[1704054358447231522,"Sell","140.54","0.4"],[1704054347849167607,"Buy","140.55","0.5"],[1704054332193558786,"Sell","140.62","0.2"],[1704054329833588850,"Buy","140.64","0.7"],[1704054303131336682,"Sell","140.49","1.8"],[1704054282936288568,"Sell","140.47","1.9"],[1704054259864159687,"Buy","140.61","0.2"],[1704054253128374084,"Sell","140.55","0.6"],[1704054237190758549,"Buy","140.54","0.1"],[1704054226182450678,"Sell","140.52","0.1"],[1704054205847542620,"Buy","140.5","0.1"],[1704054194267190207,"Buy","140.5","0.2"],[1704054185193682206,"Sell","140.48","0.2"],[1704054173552563565,"Sell","140.46","0.3"],[1704054146536052262,"Sell","140.5","0.1"],[1704054145772660827,"Buy","140.52","1.1"],[1704054124110604985,"Buy","140.54","1"],[1704054096338130565,"Sell","140.54","0.1"],[1704054086138816817,"Sell","140.52","2"],[1704054056672829528,"Buy","140.5","2"],[1704054031784949359,"Sell","140.47","4.3"],[1704054023265356577,"Sell","140.48","1.8"],[1704054023265356577,"Sell","140.48","7.8"],[1704053995428575626,"Sell","140.71","0.4"],[1704053987912237127,"Sell","140.71","0.4"],[1704053964796459273,"Sell","140.67","0.4"],[1704053960873444616,"Buy","140.69","0.2"],[1704053940757796616,"Buy","140.69","0.3"],[1704053921851536419,"Buy","140.66","0.2"],[1704053912929416051,"Sell","140.64","0.1"],[1704053874564639864,"Buy","140.72","0.6"],[1704053872118588927,"Sell","140.7","0.8"],[1704053857614683062,"Buy","140.63","0.2"],[1704053853343407006,"Buy","140.63","0.9"],[1704053841687394910,"Sell","140.65","0.3"],[1704053825174997765,"Sell","140.62","0.1"],[1704053801709949240,"Sell","140.6","0.3"],[1704053784003879808,"Buy","140.61","0.4"],[1704053772810667755,"Buy","140.64","0.4"],[1704053761049742182,"Sell","140.52","3.3"],[1704053733839676826,"Sell","140.47","2.5"]],"type":"snapshot"}
2024-01-01T00:00:02.5888880Z {"sequence":23125680337,"symbol":"KLAYUSDT","trades_p":[[1704067184882489283,"Sell","0.228","2531.8"],[1704067184882489283,"Sell","0.228","4268.2"],[1704067177897169850,"Buy","0.2281","5189.9"],[1704067150298924293,"Buy","0.2291","1900"],[1704067132361574048,"Buy","0.2291","765"],[1704067128879160478,"Sell","0.2289","1253"],[1704067117647577095,"Sell","0.2287","178.7"],[1704067117647577095,"Sell","0.2287","2308.1"],[1704067117647577095,"Sell","0.2287","3705.7"],[1704067111743127052,"Buy","0.2289","675"],[1704067100480387589,"Sell","0.2288","456.3"],[1704067100480387589,"Sell","0.2288","1043.7"],[1704067081087949465,"Sell","0.229","19"],[1704067058086791554,"Sell","0.229","184.1"],[1704067058086791554,"Sell","0.229","358.4"],[1704067053268446686,"Sell","0.229","1155.5"],[1704067047929410462,"Sell","0.2291","2000"],[1704067022672533558,"Sell","0.2292","1074"],[1704066998105550585,"Sell","0.2293","2650"],[1704066983958080217,"Buy","0.2293","3650"],[1704066974520590615,"Buy","0.2294","750"],[1704066960129818432,"Sell","0.2292","780"],[1704066942537038819,"Sell","0.2291","1690.5"],[1704066914487810390,"Buy","0.2291","764"],[1704066901907746774,"Buy","0.2293","424.5"],[1704066881171866210,"Buy","0.2295","1025.2"],[1704066881171866210,"Buy","0.2295","1198.8"],[1704066857832209985,"Sell","0.2293","71.3"],[1704066848084411015,"Sell","0.2293","277.5"],[1704066842031617752,"Buy","0.2295","487"],[1704066832861310383,"Buy","0.2295","239"],[1704066831686979120,"Buy","0.2295","489"],[1704066831686825504,"Buy","0.2295","1227.5"],[1704066831686825504,"Buy","0.2295","3661.5"],[1704066828247176637,"Sell","0.2293","5430"],[1704066814504380459,"Buy","0.2299","1070"],[1704066798710399248,"Buy","0.2297","1350"],[1704066778182540254,"Buy","0.2296","2325"],[1704066756566091442,"Sell","0.2294","1840.2"],[1704066737661013010,"Buy","0.2296","4632.5"],[1704066736792478368,"Buy","0.2294","42.6"],[1704066736768137831,"Buy","0.2294","965"],[1704066736354767172,"Buy","0.2292","307.8"],[1704066726432010478,"Buy","0.229","2625"],[1704066705028765423,"Sell","0.2288","245.7"],[1704066691736969821,"Buy","0.2288","724.1"],[1704066689313765221,"Buy","0.2289","475"],[1704066685130692352,"Sell","0.2288","2650"],[1704066671617257939,"Sell","0.2287","1129.2"],[1704066661475677280,"Sell","0.2287","2476.3"],[1704066661475677280,"Sell","0.2287","5623.7"],[1704066646404227089,"Sell","0.229","1806.5"],[1704066633855736438,"Sell","0.2288","1250"],[1704066616118816461,"Buy","0.2288","578"],[1704066604921203543,"Buy","0.2287","2350"],[1704066578913275372,"Sell","0.2289","1577.5"],[1704066564181654320,"Buy","0.2289","3450.4"],[1704066564181654320,"Buy","0.2289","449.6"],[1704066542995041427,"Sell","0.2288","700"],[1704066525784419536,"Buy","0.2289","4207.5"],[1704066499301285001,"Sell","0.2284","865"],[1704066474091134015,"Buy","0.2285","726.6"],[1704066457315694307,"Sell","0.2283","430"],[1704066442512741080,"Sell","0.2281","1200"],[1704066422414892162,"Buy","0.2282","10.5"],[1704066416246583714,"Buy","0.2282","139.8"],[1704066410565022757,"Buy","0.2282","309"],[1704066381157365922,"Sell","0.228","825"],[1704066356000104289,"Sell","0.2279","817.5"],[1704066338886109370,"Buy","0.2281","4300"],[1704066330462585339,"Sell","0.2281","2440.9"],[1704066330462585339,"Sell","0.2281","4129.9"],[1704066324424203875,"Buy","0.2282","102.6"],[1704066305668153226,"Sell","0.2278","1020"],[1704066286373210221,"Buy","0.2282","1350"],[1704066277140202001,"Sell","0.2279","863.8"],[1704066277140202001,"Sell","0.2279","3353.6"],[1704066250436495451,"Sell","0.2279","12"],[1704066248562477285,"Sell","0.2279","61"],[1704066225406213989,"Sell","0.2279","200"],[1704066200693632509,"Sell","0.2279","798.5"],[1704066183122609603,"Sell","0.2279","653.5"],[1704066161466632500,"Sell","0.2278","300"],[1704066154136443280,"Sell","0.2278","950"],[1704066144372804764,"Buy","0.2279","2278"],[1704066143601233865,"Buy","0.2279","3450"],[1704066128846505024,"Sell","0.2279","2270.1"],[1704066128846505024,"Sell","0.2279","3729.9"],[1704066119773268942,"Sell","0.2276","4463"],[1704066097927001025,"Buy","0.2278","4166.2"],[1704066069425218128,"Sell","0.2273","4450"],[1704066043956670818,"Sell","0.2269","2206.3"],[1704066022659274673,"Buy","0.2266","1781"],[1704066022659274673,"Buy","0.2266","5719"],[1704066005376569475,"Buy","0.2269","76"],[1704066000205991094,"Buy","0.2272","3333.5"],[1704065989771109852,"Sell","0.227","78"],[1704065989165570412,"Buy","0.2272","367.3"],[1704065972952659446,"Buy","0.2272","350"],[1704065967712841603,"Sell","0.227","3211.6"],[1704065967712841603,"Sell","0.227","5793.4"],[1704065947989041782,"Buy","0.2267","3500"],[1704065918181062548,"Buy","0.2264","4557.6"],[1704065899711458140,"Buy","0.2266","749.5"],[1704065898463166497,"Buy","0.2266","2450"],[1704065880157291280,"Buy","0.2268","67.5"],[1704065866714077451,"Sell","0.2266","42"],[1704065861504985887,"Sell","0.2266","3343"],[1704065845713670940,"Buy","0.2267","3000"],[1704065834301394208,"Buy","0.2265","3085"],[1704065833230200711,"Buy","0.2264","4408.8"],[1704065809938829504,"Buy","0.2265","940"],[1704065804462019891,"Sell","0.2264","369.9"],[1704065801566353726,"Buy","0.2265","749.5"],[1704065784363908807,"Sell","0.2263","4500"],[1704065764620067881,"Sell","0.2266","3475.7"],[1704065764620067881,"Sell","0.2266","5324.3"],[1704065747115296710,"Buy","0.2261","2300"],[1704065725924187858,"Sell","0.226","2496"],[1704065707305502659,"Buy","0.2263","1700"],[1704065705964209586,"Sell","0.2261","4309.4"],[1704065683536082925,"Sell","0.2264","549.2"],[1704065683536082925,"Sell","0.2264","4450.8"],[1704065673452043778,"Buy","0.2266","4393.5"],[1704065673452043778,"Buy","0.2266","4083.6"],[1704065661490983337,"Sell","0.227","999.8"],[1704065655013732495,"Sell","0.227","3963.6"],[1704065655013732495,"Sell","0.227","4210.5"],[1704065649947694026,"Buy","0.2273","307.8"],[1704065639755411666,"Sell","0.227","5796.5"],[1704065639755411666,"Sell","0.227","6125.1"],[1704065630694768925,"Buy","0.2267","1007.6"],[1704065626223314111,"Sell","0.2266","5606.9"],[1704065626223314111,"Sell","0.2266","6084.6"],[1704065612344964987,"Sell","0.2265","5469.4"],[1704065612344964987,"Sell","0.2265","3584.7"],[1704065610346191532,"Buy","0.2266","5604.2"],[1704065610346191532,"Buy","0.2266","4632.8"],[1704065584896011577,"Buy","0.2263","962.1"],[1704065584895857441,"Buy","0.2263","3901.5"],[1704065584895857441,"Buy","0.2263","3978.5"],[1704065569698934514,"Sell","0.2255","5213.3"],[1704065569698934514,"Sell","0.2255","3577.3"],[1704065564684260190,"Buy","0.2254","307.8"],[1704065556370917248,"Buy","0.2253","5643.3"],[1704065556370917248,"Buy","0.2253","5231.7"],[1704065536202061426,"Sell","0.2248","4950.2"],[1704065536202061426,"Sell","0.2248","6544.9"],[1704065512992906101,"Sell","0.2245","4903.5"],[1704065491120567309,"Sell","0.2246","3750"],[1704065477366726902,"Sell","0.2242","1102.4"],[1704065477366726902,"Sell","0.2242","5897.6"],[1704065462161686468,"Buy","0.2244","1673.3"],[1704065447658759378,"Sell","0.2241","2049"],[1704065429362514499,"Sell","0.2241","2750"],[1704065415748519651,"Sell","0.2242","1100"],[1704065414435735546,"Sell","0.2242","2692.5"],[1704065396840467026,"Sell","0.2239","715"],[1704065391802119879,"Sell","0.2239","2026.1"],[1704065391802119879,"Sell","0.2239","1808.9"],[1704065369340732943,"Sell","0.2241","3000"],[1704065347727763064,"Sell","0.2239","3000"],[1704065329098122499,"Buy","0.2241","4666.2"],[1704065306809861290,"Buy","0.2239","2572"],[1704065285615204842,"Buy","0.224","3237.5"],[1704065272727533062,"Buy","0.224","451"],[1704065259000200998,"Sell","0.2237","750"],[1704065256244775155,"Sell","0.2237","990.2"],[1704065256244775155,"Sell","0.2237","1204.8"],[1704065246832284289,"Sell","0.224","3708.8"],[1704065229945210845,"Buy","0.2238","6384.7"],[1704065212920719806,"Buy","0.2236","4893.5"],[1704065183343511067,"Sell","0.2234","5122.8"],[1704065183343511067,"Sell","0.2234","5365.2"],[1704065158716626490,"Buy","0.2232","3972.2"],[1704065158716626490,"Buy","0.2232","4172.7"],[1704065157250816184,"Sell","0.223","335.5"],[1704065157250647047,"Sell","0.223","3797.5"],[1704065157250647047,"Sell","0.223","1294"],[1704065128354140597,"Sell","0.2229","4843.5"],[1704065128354140597,"Sell","0.2229","4879.9"],[1704065108930471179,"Sell","0.2229","1512.2"],[1704065082127032133,"Buy","0.223","4658.6"],[1704065061626058294,"Sell","0.2229","1500"],[1704065046580681263,"Buy","0.2231","39.5"],[1704065042406499291,"Sell","0.223","1576.5"],[1704065016856684000,"Buy","0.2232","4748.7"],[1704064989841349939,"Buy","0.2237","23.7"],[1704064989841349939,"Buy","0.2237","335.7"],[1704064983228133957,"Buy","0.2237","1160"],[1704064976590958271,"Buy","0.2237","2720"],[1704064953245417251,"Buy","0.2236","3831.8"],[1704064924785413808,"Buy","0.2233","1435"],[1704064916510774668,"Buy","0.2234","1993.5"],[1704064898158996891,"Buy","0.2233","896.5"],[1704064889055358178,"Buy","0.2232","9"],[1704064885707417011,"Buy","0.2232","49.1"],[1704064873364922752,"Buy","0.2234","610"],[1704064859576143738,"Buy","0.2234","846.3"],[1704064859576143738,"Buy","0.2234","3908.7"],[1704064845473886746,"Sell","0.2235","258.8"],[1704064834923746324,"Sell","0.2236","23.9"],[1704064830481523029,"Buy","0.2236","3319"],[1704064824352729724,"Sell","0.2235","49"],[1704064803841400935,"Sell","0.2238","2075"],[1704064786282060712,"Sell","0.2237","2410.5"],[1704064761440830531,"Buy","0.2236","2355"],[1704064733786527361,"Buy","0.2236","1304"],[1704064716721807565,"Buy","0.2236","1260.8"],[1704064713622929148,"Buy","0.2238","5350"],[1704064692800884081,"Buy","0.2238","2556"],[1704064691033716054,"Sell","0.2237","554"],[1704064690771995395,"Buy","0.2238","554"],[1704064690175668583,"Sell","0.224","1007.6"],[1704064671325459856,"Buy","0.2242","480"],[1704064661691003398,"Sell","0.2241","1452"],[1704064640920189444,"Sell","0.2242","1548.8"],[1704064634107386772,"Sell","0.2243","1542.5"],[1704064632829398897,"Sell","0.2243","1699.8"],[1704064632829398897,"Sell","0.2243","5925.2"],[1704064619388761231,"Sell","0.2241","1309.4"],[1704064604584745764,"Buy","0.2241","2498.9"],[1704064603650182327,"Buy","0.2241","118"],[1704064603424728080,"Buy","0.2241","118"],[1704064594751044647,"Sell","0.2242","1450.4"],[1704064594751044647,"Sell","0.2242","5949.6"],[1704064571695301882,"Sell","0.2245","875.7"],[1704064550062702261,"Sell","0.2246","3187.5"],[1704064535790861509,"Buy","0.225","1625"],[1704064528878167647,"Sell","0.225","2008"],[1704064517035051949,"Buy","0.2252","1500"],[1704064495103634360,"Sell","0.2247","859.5"],[1704064478149881971,"Buy","0.2249","894"],[1704064451608546483,"Sell","0.2248","787.5"],[1704064427105967398,"Sell","0.225","5374.1"],[1704064427105967398,"Sell","0.225","3770.6"],[1704064405037268909,"Sell","0.2251","3708.5"],[1704064405037268909,"Sell","0.2251","1803.8"],[1704064405037268909,"Sell","0.2251","3628"],[1704064405037268909,"Sell","0.2251","2872.3"],[1704064400703518895,"Sell","0.2252","5307.1"],[1704064378082729152,"Buy","0.2254","6486.8"],[1704064369620681243,"Buy","0.2252","11.9"],[1704064350157256714,"Sell","0.2251","1662.8"],[1704064350157094818,"Sell","0.2251","4342.6"],[1704064350157094818,"Sell","0.2251","5657.4"],[1704064329994134705,"Sell","0.2248","4546.3"],[1704064328574830135,"Sell","0.2249","1613.8"],[1704064306152341538,"Sell","0.225","4979.8"],[1704064301069610838,"Buy","0.2253","4510.7"],[1704064298366959914,"Buy","0.2251","26.8"],[1704064296907430087,"Buy","0.2251","58.5"],[1704064288177593158,"Sell","0.2248","2092.7"],[1704064288177593158,"Sell","0.2248","4277.6"],[1704064267120813577,"Buy","0.2252","1094.8"],[1704064267120813577,"Buy","0.2252","5301.7"],[1704064267120813577,"Buy","0.2252","3223.4"],[1704064251606234065,"Sell","0.2251","5708.2"],[1704064251451190442,"Buy","0.2252","352"],[1704064251112815989,"Sell","0.2254","307.8"],[1704064232068602392,"Buy","0.2255","6410.2"],[1704064232068602392,"Buy","0.2255","5440.6"],[1704064203871828267,"Sell","0.2255","5013"],[1704064203871828267,"Sell","0.2255","4612.6"],[1704064194484724627,"Sell","0.2255","4267.5"],[1704064194484724627,"Sell","0.2255","5130.2"],[1704064166409249013,"Buy","0.2258","6623.7"],[1704064166409249013,"Buy","0.2258","4275.4"],[1704064155658182955,"Sell","0.2258","4893.2"],[1704064155635335001,"Sell","0.2258","2280.4"],[1704064137204098751,"Buy","0.2258","4876.9"],[1704064137204098751,"Buy","0.2258","4283.1"],[1704064127985712629,"Buy","0.2262","4339.4"],[1704064127985712629,"Buy","0.2262","4347.3"],[1704064099094919613,"Sell","0.2266","3535.2"],[1704064099094919613,"Sell","0.2266","3770.5"],[1704064081531462135,"Sell","0.226","3106.4"],[1704064081531462135,"Sell","0.226","4698.8"],[1704064081531462135,"Sell","0.2261","2036"],[1704064081531462135,"Sell","0.2261","422.8"],[1704064061137614821,"Buy","0.2263","5141.3"],[1704064061137614821,"Buy","0.2263","6251.1"],[1704064050796374018,"Buy","0.2264","390.8"],[1704064035487554397,"Buy","0.2261","4143.1"],[1704064017072003436,"Sell","0.2259","375.7"],[1704064017072003436,"Sell","0.2259","9743.5"],[1704064017072003436,"Sell","0.2261","4317.3"],[1704064017072003436,"Sell","0.2261","6431.6"],[1704064016295064340,"Sell","0.2267","787"],[1704064004631606568,"Sell","0.2267","220.6"],[1704064004366934030,"Buy","0.2269","6017.8"],[1704063996278084001,"Buy","0.2268","5449.5"],[1704063996278084001,"Buy","0.2268","3714.6"],[1704063991499957142,"Sell","0.2277","1249.2"],[1704063991482571198,"Sell","0.2277","1012.8"],[1704063991482571198,"Sell","0.2277","420.2"],[1704063991479966911,"Sell","0.2277","31.9"],[1704063979605868883,"Sell","0.227","19946"],[1704063978894497417,"Sell","0.227","2496.1"],[1704063978894497417,"Sell","0.227","45"],[1704063978894497417,"Sell","0.227","50"],[1704063978894497417,"Sell","0.227","66.5"],[1704063978894497417,"Sell","0.227","50"],[1704063978894497417,"Sell","0.227","13117.4"],[1704063978894347021,"Sell","0.227","533.6"],[1704063978894347021,"Sell","0.227","21795"],[1704063978894347021,"Sell","0.227","4693.3"],[1704063978894347021,"Sell","0.227","4353.1"],[1704063951662128020,"Sell","0.2284","2559.7"],[1704063931142684701,"Sell","0.2284","2800"],[1704063918558290368,"Sell","0.228","218.9"],[1704063908926175320,"Sell","0.2282","1917"],[1704063901355894012,"Sell","0.2281","895.1"],[1704063901355894012,"Sell","0.2281","1903.6"],[1704063892011580643,"Buy","0.2283","5117.9"],[1704063862385003865,"Buy","0.2282","2600"],[1704063852671438203,"Buy","0.2285","1875"],[1704063830312631744,"Buy","0.2283","959.6"],[1704063821367763838,"Sell","0.228","209"],[1704063819070634801,"Buy","0.2281","3390"],[1704063816879512175,"Buy","0.2281","1399.4"],[1704063816879512175,"Buy","0.2281","5795.6"],[1704063812111141022,"Buy","0.2282","6367.2"],[1704063803233129113,"Buy","0.2281","899.3"],[1704063803233129113,"Buy","0.2281","3352.2"],[1704063775752471735,"Buy","0.2278","558.9"],[1704063775752471735,"Buy","0.2278","4143.5"],[1704063763172662101,"Sell","0.2275","219.9"],[1704063761252457163,"Sell","0.2274","219.9"],[1704063755848525087,"Buy","0.2276","4500"],[1704063755395257336,"Sell","0.2274","219.9"],[1704063738276001110,"Buy","0.2281","28299.9"],[1704063738276001110,"Buy","0.2281","2523.3"],[1704063738276001110,"Buy","0.2281","19575.6"],[1704063738276001110,"Buy","0.2281","25269.4"],[1704063738276001110,"Buy","0.228","20826.1"],[1704063738276001110,"Buy","0.228","27967.4"],[1704063738276001110,"Buy","0.228","5351.3"],[1704063738276001110,"Buy","0.2279","3701.2"],[1704063738276001110,"Buy","0.2278","40916.1"],[1704063738276001110,"Buy","0.2278","38962.5"],[1704063738276001110,"Buy","0.2277","38959.3"],[1704063738276001110,"Buy","0.2277","61576.2"],[1704063738276001110,"Buy","0.2277","3979.4"],[1704063738276001110,"Buy","0.2277","5990.6"],[1704063738276001110,"Buy","0.2276","31297.4"],[1704063738276001110,"Buy","0.2276","47534.5"],[1704063738276001110,"Buy","0.2276","4229.4"],[1704063738276001110,"Buy","0.2276","5018.4"],[1704063738276001110,"Buy","0.2275","44467.7"],[1704063738276001110,"Buy","0.2275","65607"],[1704063738276001110,"Buy","0.2273","5584.3"],[1704063738276001110,"Buy","0.2273","4063.1"],[1704063738276001110,"Buy","0.2272","5371"],[1704063738276001110,"Buy","0.2272","4008.3"],[1704063720248519184,"Buy","0.2275","4046.5"],[1704063720248519184,"Buy","0.2275","5781.8"],[1704063720248308357,"Buy","0.2275","405"],[1704063705879164118,"Buy","0.2274","5682"],[1704063705879164118,"Buy","0.2274","3599.5"],[1704063697636075112,"Sell","0.2276","6060.9"],[1704063697636075112,"Sell","0.2276","4388.9"],[1704063676988676925,"Buy","0.2278","5599.3"],[1704063672470501162,"Buy","0.2278","98.6"],[1704063672470501162,"Buy","0.2278","4757.8"],[1704063672470501162,"Buy","0.2278","6029.7"],[1704063657848474601,"Sell","0.2271","11"],[1704063644533941856,"Sell","0.2268","3820.2"],[1704063629280994334,"Sell","0.2272","6565.6"],[1704063611869511190,"Buy","0.2268","5154.9"],[1704063611869511190,"Buy","0.2268","4430.8"],[1704063582257932391,"Sell","0.2272","6298.3"],[1704063582257932391,"Sell","0.2272","3610.3"],[1704063560724369759,"Sell","0.2273","6410.7"],[1704063553480655590,"Sell","0.2274","1787.6"],[1704063553480517233,"Sell","0.2274","2271.5"],[1704063553480517233,"Sell","0.2274","3928.5"],[1704063532900850457,"Buy","0.2272","3615.9"],[1704063532900694154,"Buy","0.2272","684.7"],[1704063532900694154,"Buy","0.2272","4842.4"],[1704063492256098823,"Sell","0.2273","3814.5"],[1704063483859451741,"Buy","0.2276","3893.4"],[1704063483859451741,"Buy","0.2276","2946"],[1704063483859451741,"Buy","0.2276","2262.1"],[1704063466056779885,"Buy","0.2276","2253.3"],[1704063466056779885,"Buy","0.2276","5365"],[1704063466056779885,"Buy","0.2275","2262.1"],[1704063458159333927,"Sell","0.2278","6276.7"],[1704063458159333927,"Sell","0.2278","5456.4"],[1704063447614689967,"Sell","0.2278","6004"],[1704063447614689967,"Sell","0.2278","6518.1"],[1704063429659392830,"Sell","0.2275","3540.5"],[1704063429659392830,"Sell","0.2275","6578.9"],[1704063407724044230,"Sell","0.2276","2457.3"],[1704063406588789801,"Sell","0.2277","5388.4"],[1704063403784605864,"Sell","0.2278","212.5"],[1704063403765550771,"Sell","0.2278","212.5"],[1704063403764775288,"Sell","0.2278","212.5"],[1704063403761966208,"Sell","0.2278","212.5"],[1704063380987109760,"Buy","0.2286","212.5"],[1704063380987109760,"Buy","0.2286","212.5"],[1704063380987109760,"Buy","0.2286","22.4"],[1704063380985301148,"Buy","0.2286","190.1"],[1704063379403220124,"Buy","0.2284","212.5"],[1704063379402708547,"Buy","0.2284","212.5"],[1704063379401375843,"Buy","0.2284","212.5"],[1704063379400841093,"Buy","0.2284","212.5"],[1704063379399694695,"Buy","0.2284","212.5"],[1704063379398422797,"Buy","0.2284","212.5"],[1704063379398270361,"Buy","0.2284","212.5"],[1704063360860698014,"Buy","0.2286","5019"],[1704063340752638931,"Sell","0.2282","1338.2"],[1704063340104136396,"Buy","0.2283","30.5"],[1704063340043302795,"Buy","0.2283","452.2"],[1704063340010471722,"Buy","0.2283","452.2"],[1704063339974903226,"Buy","0.2283","452.2"],[1704063315238366142,"Buy","0.2276","6034.7"],[1704063315238366142,"Buy","0.2276","5863.9"],[1704063287763023721,"Sell","0.2274","5182.4"],[1704063287763023721,"Sell","0.2274","6103.8"],[1704063265116744214,"Buy","0.2276","4943.5"],[1704063265116744214,"Buy","0.2276","4306.4"],[1704063264035073264,"Sell","0.2273","1613.6"],[1704063264035073264,"Sell","0.2273","4162.6"],[1704063243986451072,"Buy","0.2271","2700"],[1704063229575026138,"Buy","0.2269","307.8"],[1704063219598702622,"Sell","0.2269","3761.4"],[1704063219598702622,"Sell","0.2269","4223.2"],[1704063203130138594,"Sell","0.2275","1007.6"],[1704063201618088825,"Sell","0.228","1007.6"],[1704063200839371103,"Sell","0.228","1007.6"],[1704063197927880453,"Sell","0.2284","307.8"],[1704063196592161965,"Sell","0.2287","307.8"],[1704063195412762073,"Sell","0.2292","307.8"],[1704063195389574449,"Sell","0.2292","307.8"],[1704063195106073543,"Sell","0.2293","307.8"],[1704063190746037975,"Sell","0.2294","4370"],[1704063181180940020,"Buy","0.2294","1007.6"],[1704063181180940020,"Buy","0.2292","307.8"],[1704063178710813072,"Sell","0.2271","4165.7"],[1704063178710813072,"Sell","0.2271","6218.5"],[1704063176699705735,"Buy","0.2273","307.8"],[1704063176277300926,"Buy","0.2272","190.1"],[1704063176239094023,"Buy","0.2272","190.1"],[1704063176195079997,"Buy","0.2272","190.1"],[1704063176162585996,"Buy","0.2272","190.1"],[1704063175733607099,"Buy","0.2267","1007.6"],[1704063174582677618,"Buy","0.2254","307.8"],[1704063171505858744,"Buy","0.222","212.5"],[1704063171503861949,"Buy","0.222","212.5"],[1704063171500036193,"Buy","0.222","212.5"],[1704063171381755589,"Buy","0.2203","212.5"],[1704063166590537720,"Sell","0.2133","7675"],[1704063166335831422,"Sell","0.214","307.8"],[1704063166192373338,"Sell","0.2141","2451.8"],[1704063165135189063,"Sell","0.2159","307.8"],[1704063165135189063,"Sell","0.2159","1007.6"],[1704063164943360026,"Sell","0.2164","4164.9"],[1704063164942833040,"Sell","0.2164","1455.5"],[1704063164942050944,"Sell","0.2164","579.3"],[1704063164940203993,"Sell","0.2164","839.6"],[1704063164939969910,"Sell","0.2164","106.6"],[1704063164939833916,"Sell","0.2164","100"],[1704063164939310208,"Sell","0.2164","537.5"],[1704063164938982349,"Sell","0.2164","17628.8"],[1704063164938982349,"Sell","0.2165","2536"],[1704063164938802398,"Sell","0.2165","1031.5"],[1704063164938791852,"Sell","0.2165","1684.8"],[1704063164938791852,"Sell","0.2165","5780.4"],[1704063164938791852,"Sell","0.2166","4649.3"],[1704063164938077751,"Sell","0.2166","452.2"],[1704063164938066554,"Sell","0.2166","285.3"],[1704063164938066554,"Sell","0.2166","44.7"],[1704063164937866110,"Sell","0.2166","1991.1"],[1704063164937767776,"Sell","0.2166","3002.2"],[1704063164912756351,"Sell","0.2166","167.3"],[1704063164651123532,"Sell","0.2169","4169"],[1704063164651123532,"Sell","0.2169","5976"],[1704063163958272766,"Sell","0.217","987.1"],[1704063163949677634,"Sell","0.217","2400.8"],[1704063163939601378,"Sell","0.217","968.1"],[1704063163938879726,"Sell","0.217","3361.9"],[1704063163937174762,"Sell","0.217","1087.8"],[1704063163936980458,"Sell","0.217","918.9"],[1704063163936701222,"Sell","0.217","5596.7"],[1704063163936701222,"Sell","0.2171","5880"],[1704063163936701222,"Sell","0.2171","3150"],[1704063163936701222,"Sell","0.2172","4778.3"],[1704063163936701222,"Sell","0.2178","194.1"],[1704063163936613791,"Sell","0.2178","113.7"],[1704063163936613791,"Sell","0.2186","457.9"],[1704063163936404119,"Sell","0.2186","549.7"],[1704063163936404119,"Sell","0.219","1374.4"],[1704063163897788522,"Sell","0.2197","307.8"],[1704063163026925762,"Sell","0.2212","901"],[1704063162936331291,"Sell","0.2212","416.7"],[1704063162936331291,"Sell","0.2213","1007.6"],[1704063162936331291,"Sell","0.2216","307.8"],[1704063153933015336,"Sell","0.2223","480.7"],[1704063147153079737,"Buy","0.2235","5502.3"],[1704063138477386442,"Buy","0.2233","5392.4"],[1704063138477238893,"Buy","0.2233","27750"],[1704063136925317894,"Sell","0.2217","3954.6"],[1704063136925317894,"Sell","0.2219","3948.3"],[1704063136540376076,"Buy","0.2232","60"],[1704063136427090425,"Sell","0.2235","307.8"],[1704063136427090425,"Sell","0.2236","212.5"],[1704063136427090425,"Sell","0.2236","212.5"],[1704063136164398859,"Sell","0.224","795.1"],[1704063136124820024,"Sell","0.224","212.5"],[1704063136104570913,"Sell","0.2243","212.5"],[1704063136104320285,"Sell","0.2243","212.5"],[1704063136101037651,"Sell","0.2243","212.5"],[1704063136097085521,"Sell","0.2243","212.5"],[1704063136096606065,"Sell","0.2243","212.5"],[1704063134923750464,"Buy","0.2261","152.8"],[1704063134923641340,"Buy","0.2261","152.8"],[1704063134923398711,"Sell","0.2248","559.8"],[1704063134923398711,"Sell","0.2248","318.6"],[1704063134923276824,"Buy","0.2261","152.8"],[1704063134923259253,"Sell","0.2248","5095.9"],[1704063134923198036,"Buy","0.2261","152.8"],[1704063134923030693,"Buy","0.2261","152.8"],[1704063134683854318,"Sell","0.2254","307.8"],[1704063132314265486,"Buy","0.2256","1989"],[1704063127819607718,"Sell","0.2264","42.7"],[1704063124918868567,"Sell","0.2266","2656.8"],[1704063124918868567,"Sell","0.2267","1007.6"],[1704063123530879508,"Buy","0.2268","2084.5"],[1704063123530879508,"Buy","0.2268","6515.5"],[1704063118908067130,"Sell","0.2273","4.7"],[1704063114919149103,"Sell","0.2273","303.1"],[1704063108457257076,"Sell","0.2274","4350.5"],[1704063088876362377,"Sell","0.2282","2400"],[1704063069480282641,"Buy","0.2288","570.9"],[1704063069480282641,"Buy","0.2288","3896.1"],[1704063043894794565,"Sell","0.2291","1250"],[1704063033310716400,"Sell","0.2291","2336.2"],[1704063025428213356,"Sell","0.2292","152.8"],[1704063022460686320,"Buy","0.2294","5424.9"],[1704063019321262563,"Sell","0.2293","152.8"],[1704063018434236625,"Sell","0.2292","152.8"],[1704063015874239338,"Sell","0.2292","152.8"],[1704063015478758451,"Sell","0.2292","152.8"],[1704063001862304493,"Sell","0.229","129.6"],[1704063001861735596,"Sell","0.229","129.6"],[1704063001861626039,"Sell","0.229","129.6"],[1704063001861354986,"Sell","0.229","129.6"],[1704062998788748769,"Buy","0.2292","2758.5"],[1704062998788748769,"Buy","0.2292","5557.9"],[1704062995860619874,"Sell","0.2289","259.2"],[1704062985074174757,"Sell","0.2292","307.8"],[1704062984317088573,"Sell","0.2294","1007.6"],[1704062970525478627,"Buy","0.2297","452.2"],[1704062953877242398,"Buy","0.2301","687"],[1704062941914138617,"Sell","0.2301","406"],[1704062928800860269,"Sell","0.2301","2526"],[1704062909465228396,"Buy","0.23","1806"],[1704062880725563907,"Sell","0.2295","945"],[1704062868558318047,"Sell","0.2296","809"],[1704062842865665714,"Buy","0.2297","1430.9"],[1704062827917338610,"Buy","0.2299","385"],[1704062824157119970,"Sell","0.2298","415"],[1704062822329287259,"Sell","0.2298","3820"],[1704062793837813478,"Sell","0.2297","1835.9"],[1704062793837813478,"Sell","0.2297","535.6"],[1704062792008951845,"Sell","0.2297","5250"],[1704062773783521751,"Buy","0.2298","5736.9"],[1704062773783521751,"Buy","0.2298","5263.1"],[1704062756005661378,"Buy","0.2296","6391.3"],[1704062727584152694,"Buy","0.2305","4516"],[1704062713685892126,"Sell","0.2308","1186"],[1704062711690541088,"Sell","0.2311","307.8"],[1704062703867619182,"Buy","0.2312","2000"],[1704062696116405980,"Buy","0.2312","2160"],[1704062670589339480,"Sell","0.2312","3891"],[1704062670589339480,"Sell","0.2312","4174.5"],[1704062652760769936,"Sell","0.2315","1500"],[1704062634546433211,"Buy","0.2316","675"],[1704062618609221545,"Sell","0.2314","1392"],[1704062598390847605,"Sell","0.2313","725"],[1704062595120001880,"Buy","0.2314","843"],[1704062574254259295,"Sell","0.2313","2408.3"],[1704062574254259295,"Sell","0.2313","91.7"],[1704062569827618779,"Sell","0.2313","4800"],[1704062540957727180,"Buy","0.2316","3699.7"],[1704062538688128813,"Sell","0.2313","4820.7"],[1704062530225503113,"Buy","0.2315","4454.9"],[1704062530225503113,"Buy","0.2315","6058.7"],[1704062527714504962,"Sell","0.2314","3774.9"],[1704062527714504962,"Sell","0.2314","1737.5"],[1704062527714504962,"Sell","0.2314","4299.2"],[1704062514430162237,"Buy","0.2316","5644.4"],[1704062514430162237,"Buy","0.2316","5625"],[1704062508929231626,"Sell","0.2315","5798.2"],[1704062508929231626,"Sell","0.2315","4964.8"],[1704062502958233838,"Sell","0.2316","2211.7"],[1704062502958233838,"Sell","0.2316","4024"],[1704062489124356459,"Buy","0.2319","3854"],[1704062489124356459,"Buy","0.2319","5839"],[1704062474892094903,"Sell","0.2318","6060.1"],[1704062474892094903,"Sell","0.2318","4473.1"],[1704062452067838219,"Buy","0.2323","110"],[1704062450339029823,"Buy","0.2323","2220"],[1704062449088240705,"Buy","0.2323","500"],[1704062448972181866,"Sell","0.2318","4567.3"],[1704062448972181866,"Sell","0.2318","4278"],[1704062432838493726,"Buy","0.2318","3840.3"],[1704062432838493726,"Buy","0.2318","6445.4"],[1704062422003022073,"Buy","0.2317","6279.8"],[1704062422003022073,"Buy","0.2317","5293.3"],[1704062405079613000,"Sell","0.2315","5706.6"],[1704062405079613000,"Sell","0.2315","5226.7"],[1704062385479084856,"Sell","0.2313","6031.7"],[1704062385479084856,"Sell","0.2313","4541.3"],[1704062357716423290,"Buy","0.2315","4411"],[1704062357716244749,"Buy","0.2315","596.3"],[1704062357716244749,"Buy","0.2315","3036.2"],[1704062357716244749,"Buy","0.2315","2032.5"],[1704062324814984331,"Buy","0.2315","4047.7"],[1704062324814984331,"Buy","0.2315","3658.7"],[1704062319406400578,"Buy","0.2314","3649.9"],[1704062319406400578,"Buy","0.2314","6352.8"],[1704062315613595249,"Sell","0.2312","1129.1"],[1704062285977198182,"Sell","0.2315","2105.9"],[1704062285977198182,"Sell","0.2315","3909.6"],[1704062285977198182,"Sell","0.2315","3491.1"],[1704062285977198182,"Sell","0.2315","2527.3"],[1704062273772622157,"Sell","0.2316","1390.6"],[1704062259229099189,"Sell","0.2319","212.5"],[1704062251776454850,"Sell","0.2326","1335.6"],[1704062242223316646,"Buy","0.232","212.5"],[1704062226392866867,"Sell","0.2319","5146.8"],[1704062226392866867,"Sell","0.2319","5703.2"],[1704062224422124500,"Buy","0.2331","430"],[1704062222634745711,"Buy","0.2331","580"],[1704062222632128373,"Buy","0.2331","1872.2"],[1704062222632128373,"Buy","0.233","37.8"],[1704062222627730798,"Buy","0.233","270"],[1704062205018220383,"Sell","0.231","4353.5"],[1704062205018220383,"Sell","0.231","3871.5"],[1704062196412291514,"Sell","0.2309","1766.6"],[1704062196412291514,"Sell","0.2309","4662.1"],[1704062170005229877,"Sell","0.231","4392.5"],[1704062170005229877,"Sell","0.231","4882.5"],[1704062157303743875,"Sell","0.2308","4162.8"],[1704062154438068918,"Sell","0.2315","1125.5"],[1704062136048807493,"Sell","0.2314","2650"],[1704062122698860045,"Buy","0.2316","2562"],[1704062108274548532,"Sell","0.2313","1122.4"],[1704062108274548532,"Sell","0.2313","5677.6"],[1704062083700678782,"Sell","0.2308","104.2"],[1704062083700678782,"Sell","0.2308","4120.2"],[1704062083700678782,"Sell","0.2309","6404.8"],[1704062083700678782,"Sell","0.2309","1414.1"],[1704062083700678782,"Sell","0.2309","1932.4"],[1704062082078351378,"Sell","0.231","1531.5"],[1704062061265424200,"Buy","0.2315","1511.2"],[1704062061265424200,"Buy","0.2315","3888.8"],[1704062053494869714,"Sell","0.231","1779.8"],[1704062053494869714,"Sell","0.231","4570.2"],[1704062026857292631,"Buy","0.231","2060.6"],[1704062026857292631,"Buy","0.231","5815.4"],[1704061999370753797,"Buy","0.231","129.6"],[1704061997244783027,"Buy","0.2311","5271"],[1704061985500806143,"Buy","0.2312","6169.3"],[1704061985500806143,"Buy","0.2312","5912.4"],[1704061981551047974,"Buy","0.2312","129.6"],[1704061973560864659,"Sell","0.2311","3551.1"],[1704061973560864659,"Sell","0.2311","5269.3"],[1704061969431398981,"Buy","0.2314","129.6"],[1704061951399968697,"Buy","0.2317","129.6"],[1704061951125774284,"Buy","0.2317","129.6"],[1704061946733161589,"Buy","0.2317","6439.6"],[1704061946733161589,"Buy","0.2317","4232.1"],[1704061942907750757,"Buy","0.2316","4207.3"],[1704061942907750757,"Buy","0.2316","4118"],[1704061939475856189,"Buy","0.2316","129.6"],[1704061930573721629,"Sell","0.2315","5881"],[1704061930573721629,"Sell","0.2315","3606.9"],[1704061903082807204,"Buy","0.2321","1007.6"],[1704061901622869070,"Sell","0.2302","5916.5"],[1704061901622869070,"Sell","0.2303","39788.9"],[1704061901622869070,"Sell","0.2303","37864.7"],[1704061901622869070,"Sell","0.2304","19096.5"],[1704061901622869070,"Sell","0.2305","63623.7"],[1704061901622869070,"Sell","0.2307","49155.3"],[1704061901622869070,"Sell","0.2308","3643.2"],[1704061901622869070,"Sell","0.2308","31178.4"],[1704061901622869070,"Sell","0.2309","13772.5"],[1704061901622869070,"Sell","0.2309","12826.7"],[1704061901622869070,"Sell","0.2309","31199.6"],[1704061901622869070,"Sell","0.231","15634.1"],[1704061901622869070,"Sell","0.231","26831"],[1704061901622869070,"Sell","0.2311","45440.7"],[1704061901622869070,"Sell","0.2311","39853"],[1704061901622869070,"Sell","0.2311","1414.6"],[1704061901622869070,"Sell","0.2312","42950.1"],[1704061901622869070,"Sell","0.2312","40660.5"],[1704061901622869070,"Sell","0.2312","3979.7"],[1704061901622869070,"Sell","0.2313","5313.8"],[1704061901622869070,"Sell","0.2313","6342.4"],[1704061901622869070,"Sell","0.2314","4021.4"],[1704061901622869070,"Sell","0.2314","6463"],[1704061895390090564,"Sell","0.2313","3799.9"],[1704061895390090564,"Sell","0.2313","5910.6"],[1704061894080780790,"Buy","0.2316","6093.3"],[1704061894080780790,"Buy","0.2316","5256.3"],[1704061883805132742,"Buy","0.232","4112.1"],[1704061883805132742,"Buy","0.232","10880.4"],[1704061883805132742,"Buy","0.232","35727.1"],[1704061883805132742,"Buy","0.232","32492.9"],[1704061883171132550,"Buy","0.2311","307.8"],[1704061880339412907,"Buy","0.2309","219"],[1704061880338436977,"Buy","0.2309","219.2"],[1704061880173912438,"Buy","0.2309","212.5"],[1704061880173527772,"Buy","0.2309","212.5"],[1704061880173325126,"Buy","0.2309","212.5"],[1704061880172246250,"Buy","0.2309","212.5"],[1704061880171773306,"Buy","0.2309","212.5"],[1704061879275399238,"Buy","0.2306","360.3"],[1704061878338760299,"Buy","0.2306","219.4"],[1704061878338602797,"Buy","0.2306","219.4"],[1704061878338439013,"Buy","0.2306","219.4"],[1704061877458430205,"Buy","0.2306","3749.2"],[1704061875857993219,"Sell","0.2289","1550"],[1704061871141469236,"Buy","0.2291","212.5"],[1704061871014141545,"Buy","0.2291","212.5"],[1704061871013175165,"Buy","0.2291","212.5"],[1704061869986332415,"Sell","0.2297","12573.5"],[1704061869912947436,"Sell","0.2297","212.5"],[1704061869911632953,"Sell","0.2297","212.5"],[1704061869908995137,"Sell","0.2297","212.5"],[1704061869903233463,"Sell","0.2297","212.5"],[1704061869902136619,"Sell","0.2297","212.5"],[1704061869902031927,"Sell","0.2297","212.5"],[1704061869901412899,"Sell","0.2297","212.5"],[1704061869900696454,"Sell","0.2297","212.5"],[1704061869898510386,"Sell","0.2297","4109.7"],[1704061869865294655,"Sell","0.2297","5785.5"],[1704061869585951453,"Sell","0.2297","35200"],[1704061869185342923,"Sell","0.2297","48000"],[1704061868784969955,"Sell","0.2297","40000"],[1704061868501398312,"Sell","0.2297","1178"],[1704061868451793383,"Sell","0.2297","3833.3"],[1704061868384919455,"Sell","0.2297","35000"],[1704061867984556599,"Sell","0.2297","36000"],[1704061867824960103,"Sell","0.2297","1153.4"],[1704061867801928985,"Sell","0.2297","3460.3"],[1704061864727602174,"Sell","0.2297","758.1"],[1704061863413388267,"Sell","0.2297","702.9"],[1704061861513846901,"Sell","0.2297","4965.8"],[1704061861110604009,"Sell","0.2297","134.9"],[1704061860948389465,"Sell","0.2297","26384"],[1704061860754230843,"Buy","0.2298","640"],[1704061858694260547,"Sell","0.2297","7417.2"],[1704061858162283888,"Sell","0.2297","2045.5"],[1704061857646068230,"Sell","0.2297","202.4"],[1704061857308305925,"Sell","0.2297","6542.4"],[1704061855809334474,"Sell","0.2297","8158.7"],[1704061853812058383,"Sell","0.2297","212.6"],[1704061853304337997,"Sell","0.2297","24138.4"],[1704061853123367237,"Sell","0.2297","24138.4"],[1704061851171836067,"Sell","0.2297","37100.9"],[1704061851038298894,"Sell","0.2297","247"],[1704061850951790001,"Sell","0.2297","123.3"],[1704061850828955282,"Sell","0.2297","11962.9"],[1704061850734400634,"Sell","0.2297","31203.5"],[1704061850677189579,"Sell","0.2297","6404.8"],[1704061850675999036,"Sell","0.2297","1932.4"],[1704061850674972488,"Sell","0.2297","2340.8"],[1704061850555815188,"Sell","0.2297","11962.9"],[1704061850523480838,"Sell","0.2297","11962.9"],[1704061850449610626,"Sell","0.2297","6080.1"],[1704061850448680109,"Sell","0.2297","1899.3"],[1704061850448054675,"Sell","0.2297","2286"],[1704061850407542755,"Buy","0.2297","1346.9"],[1704061850407542755,"Buy","0.2297","24181.7"],[1704061850407542755,"Buy","0.2297","11929.4"],[1704061850407542755,"Buy","0.2297","26263.5"],[1704061850407542755,"Buy","0.2297","23639.2"],[1704061850407542755,"Buy","0.2292","307.8"],[1704061822054771592,"Sell","0.2283","4045.6"],[1704061822054771592,"Sell","0.2283","5322.4"],[1704061815445877716,"Sell","0.2281","197.2"],[1704061815445877716,"Sell","0.2282","21.8"],[1704061811361351987,"Buy","0.2283","4416.5"],[1704061800524214110,"Buy","0.2282","5833.7"],[1704061800524214110,"Buy","0.2282","5007.3"],[1704061788013062378,"Sell","0.228","3928.9"],[1704061774663760305,"Sell","0.228","281.5"],[1704061774663760305,"Sell","0.228","5818.5"],[1704061758009406917,"Sell","0.2278","219.4"],[1704061757954760785,"Sell","0.2279","4400.5"],[1704061757954760785,"Sell","0.2279","5482.1"],[1704061737079734384,"Sell","0.2278","219.2"],[1704061728695920451,"Sell","0.2279","3540.1"],[1704061728695920451,"Sell","0.2279","4958.5"],[1704061728695920451,"Sell","0.228","451.4"],[1704061709920213561,"Sell","0.2279","219.4"],[1704061708730808424,"Sell","0.228","6129.5"],[1704061708730808424,"Sell","0.228","5044.2"],[1704061702846271912,"Sell","0.228","219.4"],[1704061687045920922,"Buy","0.2282","4119.6"],[1704061687045920922,"Buy","0.2282","6543.5"],[1704061684391002324,"Buy","0.2282","3641.4"],[1704061684391002324,"Buy","0.2282","356.7"],[1704061684391002324,"Buy","0.2282","3821.7"],[1704061664908936611,"Buy","0.228","176"],[1704061664470511781,"Buy","0.228","175.7"],[1704061663127026611,"Buy","0.228","176.1"],[1704061662227859089,"Buy","0.228","176.1"],[1704061659684697179,"Buy","0.228","175.9"],[1704061655382771697,"Buy","0.2272","2957.5"],[1704061649581115941,"Buy","0.2272","855.9"],[1704061649581115941,"Buy","0.2272","4810.1"],[1704061621965092783,"Buy","0.2273","2927.9"],[1704061621965092783,"Buy","0.2273","4797.1"],[1704061598644848825,"Buy","0.2274","465"],[1704061593537795343,"Buy","0.2274","500"],[1704061588924285399,"Sell","0.2273","1175"],[1704061577744003306,"Buy","0.2273","2286"],[1704061558845527126,"Buy","0.2274","1587.5"],[1704061550017434535,"Sell","0.2272","176.1"],[1704061546033388626,"Sell","0.2271","45.3"],[1704061546033388626,"Sell","0.2271","28.4"],[1704061546033388626,"Sell","0.2271","102.4"],[1704061539011331084,"Buy","0.2273","2000"],[1704061536124867964,"Sell","0.2271","1289.5"],[1704061518242065528,"Sell","0.2271","575.2"],[1704061518242065528,"Sell","0.2271","3552.8"],[1704061516456595689,"Sell","0.2271","175.9"],[1704061497718694413,"Sell","0.2273","176"],[1704061495557290751,"Sell","0.2273","193"],[1704061481028544923,"Sell","0.2273","3400"],[1704061463621473748,"Buy","0.2276","387.5"],[1704061458733083004,"Buy","0.2276","2900"],[1704061456976860358,"Sell","0.2275","175.7"],[1704061430974831552,"Buy","0.228","30"],[1704061430054816228,"Buy","0.228","3500"],[1704061410260733506,"Buy","0.2281","1000"],[1704061386487362212,"Sell","0.2278","4218.1"],[1704061386487362212,"Sell","0.2278","5909.8"],[1704061364417713315,"Sell","0.2277","658.7"],[1704061357642951331,"Sell","0.2279","1076"],[1704061332876360556,"Sell","0.2279","1106"],[1704061327976143115,"Sell","0.2279","986.1"],[1704061325286160530,"Buy","0.228","1990.5"],[1704061303066227478,"Buy","0.2277","541"],[1704061295648867247,"Buy","0.2277","1228"],[1704061271965992795,"Buy","0.2277","3160"],[1704061259435277543,"Buy","0.2277","4398.7"],[1704061243867738679,"Sell","0.2273","1401.5"],[1704061225168932859,"Sell","0.2273","1979"],[1704061210998631450,"Buy","0.2273","2058.8"],[1704061210998631450,"Buy","0.2273","226.2"],[1704061205156213317,"Buy","0.2273","3800"],[1704061198150220313,"Sell","0.2271","5390.8"],[1704061198150220313,"Sell","0.2271","5609.2"],[1704061172149536490,"Buy","0.2269","4023.7"],[1704061172149536490,"Buy","0.2269","5259.2"],[1704061166279773357,"Buy","0.227","44"],[1704061163523778501,"Buy","0.2271","44"],[1704061162021683040,"Buy","0.2269","44"],[1704061159012080781,"Buy","0.2271","44"],[1704061150707704494,"Buy","0.227","4091.1"],[1704061126388209484,"Buy","0.2275","242.5"],[1704061117431017477,"Sell","0.2271","3475"],[1704061103592221890,"Buy","0.2273","2925.5"],[1704061090426188418,"Sell","0.2271","44"],[1704061087178012213,"Sell","0.2272","1318.3"],[1704061087178012213,"Sell","0.2272","2158.2"],[1704061087172906656,"Sell","0.2272","44"],[1704061084858549615,"Sell","0.2272","44"],[1704061079195031206,"Buy","0.2274","219.9"],[1704061064796527508,"Buy","0.2273","3700"],[1704061064605990901,"Sell","0.2271","44"],[1704061057618828392,"Sell","0.2272","4183.2"],[1704061057618828392,"Sell","0.2272","1846.2"],[1704061036084823501,"Sell","0.2272","1577.9"],[1704061029766408907,"Sell","0.2272","106.4"],[1704061029766408907,"Sell","0.2273","307.8"],[1704061009560667419,"Buy","0.2274","5047.6"],[1704060969561457825,"Sell","0.2275","1589"],[1704060969561457825,"Sell","0.2275","3323.4"],[1704060969561292683,"Sell","0.2275","202.4"],[1704060969561292683,"Sell","0.2275","3770.6"],[1704060954917879859,"Buy","0.2279","4846.8"],[1704060954917879859,"Buy","0.2279","4271.3"],[1704060933671228233,"Buy","0.2283","25975"],[1704060933671073673,"Buy","0.2283","4650"],[1704060909390554482,"Buy","0.2288","1880"],[1704060895010492136,"Sell","0.2285","1290.5"],[1704060873750847508,"Sell","0.2283","1920"],[1704060866990070518,"Sell","0.228","6519.1"],[1704060866990070518,"Sell","0.228","5972.4"],[1704060866990070518,"Sell","0.2281","6012.1"],[1704060866990070518,"Sell","0.2281","1621.4"],[1704060862668798402,"Sell","0.2281","5711.2"],[1704060862668798402,"Sell","0.2281","5606.2"],[1704060840567443180,"Sell","0.2284","5684.8"],[1704060840567443180,"Sell","0.2284","6102.4"],[1704060813907751818,"Buy","0.2294","4175.7"],[1704060803391747219,"Sell","0.2288","1041.9"],[1704060803391747219,"Sell","0.2288","5933.1"],[1704060786873937794,"Sell","0.2287","430"],[1704060770559543541,"Sell","0.2287","2250"],[1704060741760385580,"Buy","0.2288","4470.4"],[1704060741760385580,"Buy","0.2288","4566.6"],[1704060727269824150,"Sell","0.2289","5195.1"],[1704060698869970637,"Sell","0.2292","1750"],[1704060671749666610,"Sell","0.2292","2625"],[1704060667867507325,"Buy","0.2294","1390.3"],[1704060667867507325,"Buy","0.2294","2934.7"],[1704060656592451930,"Buy","0.2294","3219.4"],[1704060656592451930,"Buy","0.2294","730.6"],[1704060656592290721,"Buy","0.2294","3050"],[1704060655208412816,"Buy","0.2293","4883.7"],[1704060655208412816,"Buy","0.2293","4429.3"],[1704060637534710718,"Buy","0.2296","4273.2"],[1704060637534710718,"Buy","0.2296","6354.6"],[1704060623057935976,"Sell","0.2294","3847.3"],[1704060623057935976,"Sell","0.2294","6530.2"],[1704060608158377309,"Sell","0.2295","5703.1"],[1704060608158377309,"Sell","0.2295","4371.6"],[1704060588608615416,"Buy","0.2296","4433.4"],[1704060588608615416,"Buy","0.2296","3983.2"],[1704060574064074068,"Buy","0.2295","5426.9"],[1704060574064074068,"Buy","0.2295","3735.6"],[1704060554284112979,"Sell","0.2294","4734.4"],[1704060554284112979,"Sell","0.2294","5318.4"],[1704060537739178051,"Buy","0.2296","4391.6"],[1704060537739178051,"Buy","0.2296","3860"],[1704060527767759984,"Buy","0.2295","5790.9"],[1704060527767759984,"Buy","0.2295","5202.9"],[1704060506763095152,"Sell","0.2296","3817.3"],[1704060506763095152,"Sell","0.2296","4479.5"],[1704060479790602940,"Buy","0.2296","5075.3"],[1704060479790602940,"Buy","0.2296","6521.1"],[1704060453393357600,"Sell","0.2293","3751.4"],[1704060453393357600,"Sell","0.2293","4310.6"],[1704060452664470585,"Buy","0.2294","39.7"],[1704060440452712863,"Sell","0.2293","5303.7"],[1704060440452712863,"Sell","0.2293","4010.1"],[1704060435211796078,"Sell","0.2292","1834.7"],[1704060433572386676,"Sell","0.2292","6266.9"],[1704060428434997850,"Sell","0.2293","3871.2"],[1704060428434997850,"Sell","0.2293","5909.5"],[1704060407548773026,"Sell","0.2292","3765.3"],[1704060407548773026,"Sell","0.2292","6230.8"],[1704060404949443870,"Sell","0.2293","4964"],[1704060404949443870,"Sell","0.2293","4839.1"],[1704060388249691143,"Sell","0.2291","2125.1"],[1704060388249691143,"Sell","0.2291","3550.8"],[1704060388249691143,"Sell","0.2291","4567.4"],[1704060387551313147,"Sell","0.2292","212.5"],[1704060387550926543,"Sell","0.2292","212.5"],[1704060364758141982,"Sell","0.2293","5733.9"],[1704060364758141982,"Sell","0.2293","6382.2"],[1704060345628903274,"Buy","0.2293","3498.2"],[1704060332173605518,"Buy","0.2292","5790.7"],[1704060332173605518,"Buy","0.2292","4258.2"],[1704060303652410636,"Sell","0.2288","6110.9"],[1704060303652410636,"Sell","0.2288","4683.6"],[1704060281441544378,"Buy","0.2306","60"],[1704060279868339585,"Buy","0.231","2649"],[1704060279745085185,"Buy","0.2308","1160.2"],[1704060279745085185,"Buy","0.23","2649.7"],[1704060279696605851,"Buy","0.2294","1400"],[1704060279696605851,"Buy","0.2294","1007.6"],[1704060279696605851,"Buy","0.2292","95.3"],[1704060279678620913,"Buy","0.2292","212.5"],[1704060279646463227,"Buy","0.2275","212.5"],[1704060278424673032,"Sell","0.2274","2488.8"],[1704060278424673032,"Sell","0.2274","5257"],[1704060259002260221,"Buy","0.2276","4612"],[1704060259002260221,"Buy","0.2276","3821.7"],[1704060238945288308,"Sell","0.2277","1482"],[1704060216618409030,"Buy","0.2282","414.2"],[1704060212201989481,"Buy","0.2285","413.8"],[1704060212201989481,"Buy","0.2285","4008.3"],[1704060207331061387,"Sell","0.2282","1150"],[1704060206337860427,"Buy","0.2284","1604.1"],[1704060206337860427,"Buy","0.2284","5095.9"],[1704060179521099041,"Buy","0.2281","1300"],[1704060166652737479,"Buy","0.2279","4226"],[1704060159519643994,"Sell","0.2278","3562.3"],[1704060159519643994,"Sell","0.2278","5788.6"],[1704060140922729145,"Sell","0.2278","5383.1"],[1704060140922729145,"Sell","0.2278","4461.4"],[1704060122323652581,"Sell","0.2278","5100.4"],[1704060122323652581,"Sell","0.2278","5053.8"],[1704060110659968653,"Sell","0.2277","4008.3"],[1704060110659968653,"Sell","0.2277","5479.2"],[1704060092371833722,"Buy","0.2281","36.7"],[1704060092098035213,"Sell","0.2272","287.8"],[1704060092098035213,"Sell","0.2273","307.8"],[1704060086748181259,"Sell","0.2278","4332.2"],[1704060075219472685,"Sell","0.228","3706"],[1704060075219472685,"Sell","0.228","5357.3"]],"type":"snapshot"}
2024-01-01T00:00:02.6169045Z {"sequence":18486184763,"symbol":"FLMUSDT","trades_p":[[1704067195040863440,"Buy","0.0968","504"],[1704067186715788004,"Sell","0.0967","3645"],[1704067158264059271,"Sell","0.0967","133"],[1704067144908978552,"Sell","0.0967","300"],[1704067134049451854,"Buy","0.0968","300"],[1704067127951028542,"Buy","0.0968","57"],[1704067116951580413,"Buy","0.0968","20"],[1704067109650209559,"Sell","0.0967","360"],[1704067094219664386,"Buy","0.0969","1769"],[1704067070816852360,"Buy","0.0969","4000"],[1704067054528539048,"Buy","0.0968","5261"],[1704067039590741752,"Sell","0.0967","252"],[1704067038994562569,"Sell","0.0967","6243"],[1704067038994562569,"Sell","0.0967","4896"],[1704066992085840794,"Sell","0.0966","54"],[1704066985771861858,"Sell","0.0966","93"],[1704066968386725437,"Buy","0.0967","110"],[1704066960055469838,"Sell","0.0966","618"],[1704066936404628487,"Sell","0.0966","860"],[1704066907149832576,"Sell","0.0966","209"],[1704066855969523893,"Buy","0.0967","45"],[1704066831743461162,"Sell","0.0966","116"],[1704066824694594807,"Buy","0.0967","605"],[1704066796220579116,"Sell","0.0966","1416"],[1704066796220579116,"Sell","0.0966","4584"],[1704066780224384378,"Sell","0.0966","883"],[1704066754453071529,"Sell","0.0966","509"],[1704066730805225130,"Sell","0.0966","139"],[1704066725081533400,"Buy","0.0967","150"],[1704066720217193118,"Buy","0.0967","2500"],[1704066712113549723,"Buy","0.0966","1450"],[1704066692456326892,"Sell","0.0966","320"],[1704066676328085127,"Buy","0.0967","130"],[1704066666624907117,"Sell","0.0966","355"],[1704066651225375798,"Buy","0.0967","1500"],[1704066625022399163,"Sell","0.0965","2924"],[1704066625022399163,"Sell","0.0965","176"],[1704066584307516213,"Buy","0.0968","40"],[1704066574541433002,"Buy","0.0968","100"],[1704066546934899474,"Sell","0.0967","51"],[1704066546072226713,"Buy","0.0968","90"],[1704066521537144312,"Sell","0.0967","130"],[1704066520491236103,"Sell","0.0967","95"],[1704066520491236103,"Sell","0.0967","405"],[1704066518022346577,"Buy","0.0968","2696"],[1704066513885901404,"Buy","0.0968","100"],[1704066513014136804,"Sell","0.0967","250"],[1704066503988647685,"Buy","0.0968","420"],[1704066496920963798,"Buy","0.0968","330"],[1704066490383165234,"Sell","0.0967","2375"],[1704066475004110234,"Sell","0.0967","4475"],[1704066455610148319,"Sell","0.0966","700"],[1704066451232981297,"Buy","0.0968","132"],[1704066451232981297,"Buy","0.0968","1568"],[1704066426702970969,"Sell","0.0966","13"],[1704066426702836519,"Sell","0.0966","18"],[1704066399552938318,"Sell","0.0965","4800"],[1704066392632937117,"Buy","0.0968","776"],[1704066390009294506,"Buy","0.0968","776"],[1704066389588928438,"Buy","0.0968","776"],[1704066387839567838,"Buy","0.0967","776"],[1704066377503617087,"Buy","0.0967","776"],[1704066376255018900,"Sell","0.0966","115"],[1704066375459979745,"Sell","0.0966","2900"],[1704066361931492170,"Buy","0.0967","1370"],[1704066350131493783,"Buy","0.0968","522"],[1704066346791072125,"Buy","0.0966","522"],[1704066334717627299,"Buy","0.0967","435"],[1704066321549074055,"Sell","0.0966","540"],[1704066309777725010,"Sell","0.0965","2988"],[1704066309777725010,"Sell","0.0965","4022"],[1704066300546382583,"Buy","0.0968","523"],[1704066300532201939,"Buy","0.0968","523"],[1704066284008425984,"Sell","0.0966","1220"],[1704066278823402334,"Sell","0.0966","498"],[1704066278823402334,"Sell","0.0966","4323"],[1704066268826318463,"Buy","0.0966","500"],[1704066245514349009,"Buy","0.0966","300"],[1704066223140258158,"Sell","0.0965","625"],[1704066215556749462,"Buy","0.0966","4275"],[1704066192571908659,"Buy","0.0966","2350"],[1704066174419556304,"Sell","0.0964","3800"],[1704066159824920849,"Sell","0.0964","784"],[1704066159824920849,"Sell","0.0964","5676"],[1704066139072339391,"Buy","0.0965","5200"],[1704066139072339391,"Buy","0.0965","6254"],[1704066125662991079,"Sell","0.0964","6294"],[1704066125662991079,"Sell","0.0964","5319"],[1704066097443173740,"Buy","0.0966","524"],[1704066096864123453,"Sell","0.0965","4791"],[1704066096864123453,"Sell","0.0965","6414"],[1704066070282089633,"Sell","0.0964","6662"],[1704066070282089633,"Sell","0.0964","5930"],[1704066045197749853,"Sell","0.0961","6105"],[1704066045197749853,"Sell","0.0961","4335"],[1704066037520357266,"Sell","0.0962","2398"],[1704066037520227290,"Sell","0.0962","4446"],[1704066037520227290,"Sell","0.0962","5447"],[1704066011478168368,"Buy","0.0963","20"],[1704065997908992384,"Buy","0.0963","100"],[1704065984536207482,"Buy","0.0963","20"],[1704065982870304921,"Buy","0.0963","48"],[1704065976008743980,"Buy","0.0963","80"],[1704065973098526545,"Buy","0.0963","185"],[1704065950744566185,"Buy","0.0963","100"],[1704065948479048087,"Buy","0.0963","1330"],[1704065948479048087,"Buy","0.0963","970"],[1704065944752476770,"Buy","0.0963","5600"],[1704065921343388582,"Buy","0.0964","1250"],[1704065893575157931,"Buy","0.0964","1109"],[1704065893575157931,"Buy","0.0964","4891"],[1704065866984462148,"Buy","0.0965","500"],[1704065860887850692,"Buy","0.0964","287"],[1704065844319959962,"Buy","0.0964","2100"],[1704065828179860009,"Sell","0.0963","5508"],[1704065814466417419,"Sell","0.0962","30"],[1704065809672827056,"Sell","0.0962","850"],[1704065788456325031,"Buy","0.0963","247"],[1704065788456325031,"Buy","0.0963","5253"],[1704065776179582500,"Sell","0.0962","5264"],[1704065776179582500,"Sell","0.0962","6736"],[1704065746195340574,"Sell","0.0961","4969"],[1704065746195340574,"Sell","0.0961","5631"],[1704065734417653873,"Buy","0.0961","5317"],[1704065734417653873,"Buy","0.0961","6464"],[1704065719047795328,"Buy","0.0961","315"],[1704065719047795328,"Buy","0.0961","5185"],[1704065696155621465,"Sell","0.0962","230"],[1704065686170072600,"Buy","0.0964","2280"],[1704065681772990696,"Buy","0.0964","71"],[1704065663262064494,"Buy","0.0964","1400"],[1704065653778570457,"Sell","0.0962","900"],[1704065639517677986,"Sell","0.0962","2125"],[1704065618705323706,"Sell","0.0961","1730"],[1704065561264907303,"Sell","0.096","2384"],[1704065561264907303,"Sell","0.096","5326"],[1704065542567501497,"Buy","0.096","13550"],[1704065523645419803,"Buy","0.0958","4689"],[1704065523645419803,"Buy","0.0958","5111"],[1704065505815378459,"Buy","0.0958","4682"],[1704065505815378459,"Buy","0.0958","6138"],[1704065495712000057,"Buy","0.096","6491"],[1704065495712000057,"Buy","0.096","5758"],[1704065487055849051,"Buy","0.0961","5880"],[1704065476829746390,"Buy","0.0959","4450"],[1704065463806277950,"Sell","0.0959","4590"],[1704065435707152100,"Sell","0.0958","3500"],[1704065421189887313,"Sell","0.0959","552"],[1704065393722109949,"Buy","0.096","5737"],[1704065374594206326,"Sell","0.096","1151"],[1704065367019630270,"Sell","0.096","5682"],[1704065367019630270,"Sell","0.096","4568"],[1704065350672649722,"Sell","0.0959","3710"],[1704065323190515288,"Buy","0.0961","3500"],[1704065297174412843,"Buy","0.0959","2850"],[1704065280731594769,"Sell","0.0958","362"],[1704065280731594769,"Sell","0.0958","4738"],[1704065258904835511,"Sell","0.0958","4310"],[1704065258904835511,"Sell","0.0958","2635"],[1704065229305916906,"Sell","0.0959","5587"],[1704065229305916906,"Sell","0.0959","6955"],[1704065204116881088,"Sell","0.0958","1710"],[1704065187534365695,"Buy","0.0959","4713"],[1704065187534365695,"Buy","0.0959","5787"],[1704065161842862292,"Sell","0.0957","770"],[1704065157319275071,"Sell","0.0957","4845"],[1704065157319275071,"Sell","0.0957","980"],[1704065147272787488,"Sell","0.0957","5850"],[1704065124229561663,"Sell","0.0956","2058"],[1704065119055416197,"Buy","0.0957","447"],[1704065119055416197,"Buy","0.0957","5953"],[1704065104455955396,"Sell","0.0955","350"],[1704065097503370922,"Buy","0.0957","3843"],[1704065097503370922,"Buy","0.0957","5107"],[1704065080954091401,"Sell","0.0957","1650"],[1704065062624242675,"Buy","0.0959","5809"],[1704065062624242675,"Buy","0.0958","8191"],[1704065034871774627,"Sell","0.0956","764"],[1704065034871774627,"Sell","0.0956","6460"],[1704065029239534433,"Sell","0.0956","310"],[1704065001183895690,"Sell","0.0956","3876"],[1704065001183895690,"Sell","0.0956","5946"],[1704064994069364182,"Sell","0.0957","1062"],[1704064994069364182,"Sell","0.0957","4813"],[1704064967615241187,"Buy","0.096","5889"],[1704064957381761505,"Sell","0.0957","1441"],[1704064957381761505,"Sell","0.0957","4908"],[1704064936802030331,"Buy","0.0958","300"],[1704064932713073448,"Buy","0.0958","535"],[1704064932713073448,"Buy","0.0958","5603"],[1704064909472127536,"Sell","0.0957","711"],[1704064909472127536,"Sell","0.0957","5672"],[1704064899390117545,"Sell","0.0956","2500"],[1704064883922820230,"Sell","0.0956","1541"],[1704064883922820230,"Sell","0.0956","1694"],[1704064872096542658,"Sell","0.0956","4655"],[1704064872096542658,"Sell","0.0956","5399"],[1704064848028798334,"Sell","0.0955","3759"],[1704064819994212893,"Buy","0.0959","1545"],[1704064806329109018,"Buy","0.096","751"],[1704064790946494443,"Sell","0.0958","3030"],[1704064790946494443,"Sell","0.0958","4995"],[1704064788198474458,"Sell","0.0957","5955"],[1704064788198474458,"Sell","0.0957","5381"],[1704064771378624700,"Sell","0.0957","4209"],[1704064771378624700,"Sell","0.0957","5921"],[1704064745059106739,"Buy","0.0958","4000"],[1704064739814260087,"Sell","0.0954","1900"],[1704064737766615972,"Sell","0.0956","523"],[1704064735780835926,"Buy","0.0957","786"],[1704064735780835926,"Buy","0.0957","5214"],[1704064731027569315,"Sell","0.0955","524"],[1704064729733850245,"Sell","0.0955","267"],[1704064729733850245,"Sell","0.0955","4733"],[1704064726146693332,"Sell","0.0954","523"],[1704064715296260532,"Sell","0.0955","522"],[1704064710401421825,"Sell","0.0955","522"],[1704064703301914948,"Sell","0.0955","4520"],[1704064679381741966,"Buy","0.0959","1990"],[1704064672266745227,"Sell","0.0957","1520"],[1704064672266745227,"Sell","0.0957","4980"],[1704064649051549957,"Sell","0.0957","2707"],[1704064649051549957,"Sell","0.0957","6593"],[1704064626856698850,"Buy","0.0959","383"],[1704064626856698850,"Buy","0.0959","7617"],[1704064613979548631,"Buy","0.096","4562"],[1704064613979548631,"Buy","0.096","5038"],[1704064601782704626,"Sell","0.0956","414"],[1704064601782127556,"Sell","0.0956","414"],[1704064591774375090,"Sell","0.0957","413"],[1704064591427357312,"Sell","0.0957","889"],[1704064591427357312,"Sell","0.0957","2231"],[1704064571950231462,"Buy","0.096","1300"],[1704064568883066064,"Sell","0.0959","3577"],[1704064568883066064,"Sell","0.0959","6998"],[1704064553759052871,"Sell","0.096","413"],[1704064553758633102,"Sell","0.096","413"],[1704064544618582949,"Sell","0.0959","4220"],[1704064539198953036,"Buy","0.0962","913"],[1704064539198953036,"Buy","0.0962","5137"],[1704064523376487439,"Sell","0.0962","6243"],[1704064523376487439,"Sell","0.0962","4855"],[1704064501217725275,"Sell","0.0961","3536"],[1704064501217725275,"Sell","0.0961","5964"],[1704064471507064806,"Sell","0.096","4837"],[1704064471507064806,"Sell","0.096","4704"],[1704064449900193853,"Buy","0.0962","7292"],[1704064449900193853,"Buy","0.0962","6296"],[1704064427339041197,"Sell","0.0961","200"],[1704064410973793529,"Sell","0.0961","200"],[1704064409295462273,"Sell","0.0961","11500"],[1704064382412274842,"Sell","0.0961","13900"],[1704064356645546306,"Buy","0.0964","145"],[1704064356645546306,"Buy","0.0964","6180"],[1704064336774014469,"Sell","0.0963","1969"],[1704064311607647755,"Buy","0.0965","5504"],[1704064292204364151,"Sell","0.0965","2113"],[1704064292204364151,"Sell","0.0965","7187"],[1704064267632848937,"Buy","0.0966","5971"],[1704064267632848937,"Buy","0.0966","6499"],[1704064250534552995,"Sell","0.0965","714"],[1704064245327662689,"Sell","0.0965","6448"],[1704064245327662689,"Sell","0.0965","5802"],[1704064220240137724,"Sell","0.0963","2191"],[1704064220240137724,"Sell","0.0963","7599"],[1704064207814217115,"Buy","0.0967","2525"],[1704064201691446056,"Sell","0.0966","2348"],[1704064201691446056,"Sell","0.0966","732"],[1704064178703012901,"Sell","0.0966","5552"],[1704064178703012901,"Sell","0.0966","5198"],[1704064169809279239,"Sell","0.0967","4381"],[1704064169809279239,"Sell","0.0967","6537"],[1704064142742630226,"Buy","0.0969","486"],[1704064137714013884,"Buy","0.0967","2153"],[1704064137714013884,"Buy","0.0967","6892"],[1704064133259504708,"Sell","0.0966","3534"],[1704064132418004503,"Sell","0.0966","904"],[1704064132418004503,"Sell","0.0966","7131"],[1704064111058777661,"Buy","0.0968","6599"],[1704064111058777661,"Buy","0.0968","5529"],[1704064097148439760,"Sell","0.0967","3482"],[1704064097148439760,"Sell","0.0967","7050"],[1704064097148439760,"Sell","0.0967","468"],[1704064091368114506,"Buy","0.0969","5594"],[1704064091368114506,"Buy","0.0969","4954"],[1704064071041753584,"Buy","0.097","413"],[1704064070364741246,"Buy","0.097","413"],[1704064069411647758,"Buy","0.0969","6208"],[1704064069411647758,"Buy","0.0969","4711"],[1704064061963885154,"Buy","0.0968","111"],[1704064043246793226,"Sell","0.0967","5120"],[1704064035892842162,"Buy","0.0968","413"],[1704064034747070234,"Buy","0.0968","928"],[1704064034747070234,"Buy","0.0968","2379"],[1704064026096545192,"Buy","0.0968","414"],[1704064019786455271,"Buy","0.0968","414"],[1704064010249837169,"Sell","0.0966","15625"],[1704064003133856702,"Sell","0.0966","23460"],[1704064003133734315,"Sell","0.0966","4640"],[1704063997809200723,"Sell","0.0967","6648"],[1704063997809200723,"Sell","0.0967","7462"],[1704063987700790731,"Buy","0.0968","519"],[1704063983522681026,"Buy","0.0968","519"],[1704063983160077265,"Buy","0.0968","518"],[1704063983142208584,"Buy","0.0968","519"],[1704063980140312885,"Buy","0.0968","518"],[1704063968945422533,"Buy","0.0968","4729"],[1704063968945422533,"Buy","0.0968","5678"],[1704063943477644760,"Buy","0.0968","6747"],[1704063943477644760,"Buy","0.0968","4470"],[1704063940098642918,"Buy","0.0968","5753"],[1704063940098642918,"Buy","0.0968","4572"],[1704063913249247782,"Sell","0.0963","6000"],[1704063908066669693,"Sell","0.0965","518"],[1704063899009216649,"Buy","0.0965","3453"],[1704063899009216649,"Buy","0.0965","5097"],[1704063885747396066,"Buy","0.0966","5635"],[1704063863032465439,"Buy","0.0966","6300"],[1704063850861628479,"Sell","0.0964","15000"],[1704063850861471174,"Sell","0.0964","16800"],[1704063840288676429,"Sell","0.0965","5636"],[1704063840288676429,"Sell","0.0965","379"],[1704063840288527644,"Sell","0.0965","4685"],[1704063837764818983,"Sell","0.0964","518"],[1704063811280076119,"Sell","0.0965","6914"],[1704063811280076119,"Sell","0.0965","5159"],[1704063792684762454,"Buy","0.0966","7550"],[1704063792684762454,"Buy","0.0966","6638"],[1704063765428774667,"Buy","0.0964","4450"],[1704063757774430050,"Sell","0.0962","70"],[1704063750120430958,"Sell","0.0962","79"],[1704063746016431060,"Sell","0.0961","6012"],[1704063746016431060,"Sell","0.0961","5763"],[1704063721496530938,"Sell","0.0962","519"],[1704063720314254251,"Buy","0.0964","44875"],[1704063719895140358,"Sell","0.0962","519"],[1704063716064650788,"Sell","0.0962","519"],[1704063695104991083,"Buy","0.0963","1291"],[1704063695104892773,"Buy","0.0963","6345"],[1704063671958886208,"Sell","0.0962","4977"],[1704063667250682938,"Sell","0.0961","3791"],[1704063667250682938,"Sell","0.0961","4359"],[1704063654937377228,"Buy","0.0959","5825"],[1704063635730854126,"Sell","0.0957","5095"],[1704063635730854126,"Sell","0.0957","4805"],[1704063614164696927,"Sell","0.0956","3933"],[1704063614164696927,"Sell","0.0956","14817"],[1704063611345893090,"Sell","0.0956","16550"],[1704063611345770278,"Sell","0.0956","50000"],[1704063583776217904,"Sell","0.0958","819"],[1704063583776079620,"Sell","0.0958","4130"],[1704063573951441967,"Buy","0.0959","4412"],[1704063573951441967,"Buy","0.0959","6567"],[1704063545284601569,"Buy","0.0958","7645"],[1704063545284601569,"Buy","0.0958","7225"],[1704063516701769298,"Sell","0.0955","12500"],[1704063487597518174,"Sell","0.0957","5886"],[1704063487597518174,"Sell","0.0957","5114"],[1704063476787399825,"Buy","0.0957","5072"],[1704063476787399825,"Buy","0.0957","4964"],[1704063456857155697,"Sell","0.0956","5961"],[1704063446595263171,"Buy","0.0957","6063"],[1704063446595263171,"Buy","0.0957","5001"],[1704063430898814326,"Sell","0.0956","2980"],[1704063425385366261,"Sell","0.0956","3500"],[1704063399896252365,"Sell","0.0956","8300"],[1704063392290653596,"Sell","0.0957","4870"],[1704063369264457890,"Sell","0.0956","740"],[1704063365995200913,"Sell","0.0956","1400"],[1704063365995040912,"Sell","0.0956","100"],[1704063362991754104,"Sell","0.0956","19215"],[1704063362991754104,"Sell","0.0956","5892"],[1704063362991754104,"Sell","0.0956","4293"],[1704063342642203657,"Sell","0.0958","6465"],[1704063342642203657,"Sell","0.0958","4273"],[1704063323623256015,"Sell","0.0955","14350"],[1704063304548870135,"Sell","0.0957","4645"],[1704063304548870135,"Sell","0.0957","4193"],[1704063299444259929,"Sell","0.0958","5535"],[1704063299444259929,"Sell","0.0958","6219"],[1704063269832872587,"Sell","0.0955","30272"],[1704063269832734416,"Sell","0.0955","9881"],[1704063269832734416,"Sell","0.0955","130119"],[1704063262570818617,"Sell","0.0956","5439"],[1704063262570818617,"Sell","0.0956","7391"],[1704063249820282400,"Sell","0.0955","5227"],[1704063249820282400,"Sell","0.0955","5633"],[1704063229690368884,"Sell","0.0953","7333"],[1704063229690368884,"Sell","0.0953","6199"],[1704063200806360439,"Buy","0.0955","23175"],[1704063200806360439,"Buy","0.0955","29878"],[1704063200806360439,"Buy","0.0955","150"],[1704063200806360439,"Buy","0.0955","12647"],[1704063200806194360,"Buy","0.0955","45962"],[1704063200806194360,"Buy","0.0955","40838"],[1704063191891037528,"Sell","0.0949","5853"],[1704063191891037528,"Sell","0.0949","6130"],[1704063185988550077,"Sell","0.0946","7462"],[1704063185988550077,"Sell","0.0946","7306"],[1704063174726414875,"Sell","0.0939","5176"],[1704063174726414875,"Sell","0.0939","6982"],[1704063171144431844,"Buy","0.0939","505"],[1704063171118763471,"Buy","0.0939","505"],[1704063171087636579,"Buy","0.0939","507"],[1704063170844672030,"Sell","0.0938","21"],[1704063170119908722,"Sell","0.0939","1"],[1704063170119908722,"Sell","0.0939","21"],[1704063157112962053,"Sell","0.0943","505"],[1704063157112734427,"Sell","0.0943","505"],[1704063157109185677,"Sell","0.0943","505"],[1704063152409151936,"Buy","0.0947","2300"],[1704063152409140271,"Buy","0.0947","30400"],[1704063152408989140,"Buy","0.0947","36337"],[1704063152408989140,"Buy","0.0947","5188"],[1704063152408989140,"Buy","0.0947","4775"],[1704063138171039810,"Sell","0.0949","10"],[1704063138171039810,"Sell","0.095","2"],[1704063117175281973,"Sell","0.0959","2513"],[1704063117175281973,"Sell","0.096","104"],[1704063114893982667,"Sell","0.0961","6312"],[1704063114893982667,"Sell","0.0961","4508"],[1704063103335674498,"Buy","0.0963","7294"],[1704063103335674498,"Buy","0.0963","7140"],[1704063082071063095,"Buy","0.0965","500"],[1704063078848659357,"Sell","0.0966","10"],[1704063075768070115,"Buy","0.0967","1520"],[1704063072000735494,"Buy","0.0967","1974"],[1704063072000735494,"Buy","0.0967","6841"],[1704063061705355015,"Buy","0.0967","102"],[1704063060851275308,"Buy","0.0967","102"],[1704063051622728259,"Buy","0.0967","71"],[1704063051622728259,"Buy","0.0967","2879"],[1704063040235206200,"Buy","0.0967","102"],[1704063040151935279,"Buy","0.0967","102"],[1704063035998229676,"Buy","0.0967","4549"],[1704063035998229676,"Buy","0.0967","6076"],[1704063034936833296,"Buy","0.0967","102"],[1704063034443376476,"Sell","0.0967","936"],[1704063034430910277,"Sell","0.0967","925"],[1704063019912911555,"Buy","0.0968","1045"],[1704063019912911555,"Buy","0.0968","5955"],[1704063005824195959,"Buy","0.097","4497"],[1704063005824195959,"Buy","0.097","1536"],[1704062979696590721,"Buy","0.097","4264"],[1704062979696590721,"Buy","0.097","4736"],[1704062962203384587,"Buy","0.0969","6639"],[1704062962203384587,"Buy","0.0969","4135"],[1704062945842059279,"Buy","0.0971","3103"],[1704062945842059279,"Buy","0.0971","6727"],[1704062922154745147,"Sell","0.0971","516"],[1704062922154745147,"Sell","0.0971","2384"],[1704062900842329656,"Sell","0.0971","2225"],[1704062890026082836,"Sell","0.0971","2862"],[1704062885793557784,"Buy","0.0973","8300"],[1704062865197213146,"Buy","0.0972","550"],[1704062865197075418,"Buy","0.0972","1950"],[1704062848882107105,"Buy","0.0973","2860"],[1704062827400598811,"Sell","0.097","1100"],[1704062825932959342,"Buy","0.0972","2794"],[1704062825932959342,"Buy","0.0972","7706"],[1704062808339373721,"Sell","0.0971","14591"],[1704062808339373721,"Sell","0.0971","4299"],[1704062808339373721,"Sell","0.0971","6410"],[1704062782610756184,"Sell","0.0972","7194"],[1704062782610756184,"Sell","0.0972","6059"],[1704062775565208689,"Sell","0.0972","4591"],[1704062775565208689,"Sell","0.0972","4440"],[1704062746321712924,"Buy","0.0973","5773"],[1704062746321712924,"Buy","0.0973","4462"],[1704062738681637176,"Sell","0.0971","4492"],[1704062738681637176,"Sell","0.0971","6393"],[1704062738681637176,"Sell","0.0971","3115"],[1704062738681397380,"Sell","0.0971","2500"],[1704062710356403106,"Sell","0.0973","1850"],[1704062707937470378,"Buy","0.0975","5210"],[1704062704811399814,"Sell","0.0974","5098"],[1704062704811399814,"Sell","0.0974","6611"],[1704062684344302784,"Buy","0.0977","6440"],[1704062684344169249,"Buy","0.0977","8990"],[1704062682270615789,"Buy","0.0977","6114"],[1704062682270615789,"Buy","0.0977","5370"],[1704062682270473362,"Buy","0.0977","645"],[1704062655474635829,"Sell","0.0977","840"],[1704062653870165753,"Sell","0.0977","102"],[1704062645742509538,"Sell","0.0977","102"],[1704062644707324228,"Sell","0.0977","102"],[1704062641536768729,"Sell","0.0976","102"],[1704062641004624849,"Buy","0.0978","703"],[1704062639860867062,"Buy","0.0978","2726"],[1704062638363249780,"Sell","0.0976","102"],[1704062633387655352,"Buy","0.0979","2760"],[1704062633387655352,"Buy","0.0979","4740"],[1704062614956454278,"Buy","0.0981","974"],[1704062608579066057,"Buy","0.0981","1500"],[1704062593413039472,"Sell","0.0979","1693"],[1704062593413039472,"Sell","0.0979","7"],[1704062588341318036,"Sell","0.0979","3800"],[1704062560425212779,"Sell","0.0981","795"],[1704062533202771421,"Sell","0.0981","600"],[1704062527375726225,"Buy","0.0982","2996"],[1704062500785070690,"Sell","0.0981","148"],[1704062489417818257,"Buy","0.0983","40"],[1704062489417818257,"Buy","0.0983","5560"],[1704062469934536955,"Sell","0.0983","260"],[1704062421274482418,"Sell","0.0983","300"],[1704062419610920982,"Buy","0.0984","400"],[1704062413236065475,"Sell","0.0983","2679"],[1704062396239539764,"Sell","0.0983","4142"],[1704062379032685884,"Buy","0.0983","781"],[1704062379032685884,"Buy","0.0983","1136"],[1704062374187778440,"Buy","0.0983","4500"],[1704062354995703688,"Buy","0.0985","4459"],[1704062354995703688,"Buy","0.0985","2141"],[1704062337505431418,"Sell","0.0982","1195"],[1704062326547154357,"Buy","0.0983","5300"],[1704062297644624934,"Buy","0.0984","3000"],[1704062283910878447,"Buy","0.0985","2407"],[1704062267097835674,"Buy","0.0986","1075"],[1704062260595661676,"Sell","0.0985","3795"],[1704062239668408845,"Sell","0.0986","790"],[1704062234685693486,"Sell","0.0986","680"],[1704062207130612405,"Sell","0.0986","110"],[1704062205186267761,"Buy","0.0987","260"],[1704062200414661831,"Buy","0.0987","122"],[1704062167688386491,"Sell","0.0986","93"],[1704062144907286409,"Sell","0.0986","20"],[1704062139232986094,"Sell","0.0986","90"],[1704062127685381548,"Sell","0.0986","298"],[1704062127685381548,"Sell","0.0986","2"],[1704062113337076820,"Buy","0.0987","450"],[1704062092384570598,"Buy","0.0987","925"],[1704062066083203639,"Sell","0.0986","7075"],[1704062040611456848,"Buy","0.0987","1300"],[1704062038632123537,"Buy","0.0988","3993"],[1704062038632123537,"Buy","0.0988","3452"],[1704062029397225230,"Sell","0.0985","3954"],[1704062003664693300,"Sell","0.0986","1745"],[1704062003664693300,"Sell","0.0986","1305"],[1704061974234872719,"Sell","0.0986","61"],[1704061959462455820,"Sell","0.0986","100"],[1704061937504686846,"Buy","0.0987","100"],[1704061932759046750,"Sell","0.0986","360"],[1704061929049467617,"Buy","0.0987","520"],[1704061921989135687,"Sell","0.0986","300"],[1704061906620685963,"Buy","0.0987","1000"],[1704061897152085428,"Sell","0.0986","3100"],[1704061882481395469,"Buy","0.0986","3300"],[1704061862476583259,"Sell","0.0986","1660"],[1704061855758042940,"Buy","0.0987","7363"],[1704061839411318328,"Buy","0.0988","3550"],[1704061832054940908,"Buy","0.0989","404"],[1704061821679277869,"Buy","0.0987","450"],[1704061815923543887,"Buy","0.0987","508"],[1704061813620151021,"Sell","0.0986","2785"],[1704061813620151021,"Sell","0.0986","5215"],[1704061789053565730,"Buy","0.0987","1810"],[1704061749682517920,"Buy","0.0987","405"],[1704061747228520730,"Buy","0.0987","1150"],[1704061741070946016,"Buy","0.0987","406"],[1704061740756994875,"Buy","0.0987","407"],[1704061722992375515,"Buy","0.0988","2250"],[1704061705244059460,"Buy","0.0986","1476"],[1704061705244059460,"Buy","0.0986","2964"],[1704061698719006070,"Buy","0.0986","1645"],[1704061688603061611,"Sell","0.0986","139"],[1704061659384490322,"Buy","0.0988","260"],[1704061646596884189,"Sell","0.0986","245"],[1704061644977392739,"Buy","0.0988","600"],[1704061631842597836,"Sell","0.0986","685"],[1704061631842597836,"Sell","0.0986","4345"],[1704061601878489825,"Sell","0.0985","6450"],[1704061592820798862,"Buy","0.0985","450"],[1704061568498735240,"Buy","0.0985","488"],[1704061567687629357,"Sell","0.0983","3707"],[1704061564632794367,"Sell","0.0984","252"],[1704061553897387543,"Sell","0.0984","407"],[1704061540564581486,"Sell","0.0984","1400"],[1704061523089682109,"Sell","0.0984","2058"],[1704061523089682109,"Sell","0.0984","2267"],[1704061504311901313,"Sell","0.0984","2500"],[1704061488029532557,"Sell","0.0985","135"],[1704061487462514287,"Sell","0.0985","406"],[1704061465827456225,"Sell","0.0985","406"],[1704061462556284464,"Sell","0.0985","4050"],[1704061460630800757,"Sell","0.0985","405"],[1704061443440628597,"Sell","0.0987","5337"],[1704061419666791098,"Sell","0.0988","404"],[1704061410575479552,"Buy","0.0989","205"],[1704061409909739820,"Sell","0.0988","275"],[1704061392890115945,"Sell","0.0988","100"],[1704061378592617274,"Buy","0.0989","200"],[1704061375200440123,"Sell","0.0988","500"],[1704061348583123755,"Buy","0.0989","101"],[1704061344543207911,"Buy","0.0989","102"],[1704061338362996492,"Buy","0.0989","102"],[1704061315944789178,"Buy","0.0989","102"],[1704061307228981081,"Buy","0.0989","60"],[1704061279539430745,"Buy","0.099","185"],[1704061271223535468,"Sell","0.0988","4200"],[1704061244395210223,"Sell","0.0987","1500"],[1704061220992152337,"Sell","0.0987","450"],[1704061209547805997,"Buy","0.0988","670"],[1704061203424370823,"Buy","0.0988","3000"],[1704061195218668531,"Sell","0.0986","1654"],[1704061195218668531,"Sell","0.0986","4221"],[1704061170216952027,"Sell","0.0985","290"],[1704061156126626503,"Sell","0.0985","150"],[1704061149647159642,"Sell","0.0985","45"],[1704061122833565422,"Sell","0.0985","250"],[1704061113058617600,"Sell","0.0985","102"],[1704061097974129916,"Sell","0.0985","880"],[1704061092706128459,"Buy","0.0987","5200"],[1704061075124756543,"Sell","0.0986","101"],[1704061074668150228,"Buy","0.0987","3461"],[1704061072667199270,"Sell","0.0985","102"],[1704061072336893782,"Sell","0.0985","102"],[1704061059547711976,"Sell","0.0985","102"],[1704061059267443884,"Buy","0.0986","2450"],[1704061032480441686,"Buy","0.0986","125"],[1704061024281134620,"Buy","0.0986","120"],[1704061004981654628,"Sell","0.0985","600"],[1704060999662215681,"Buy","0.0987","3350"],[1704060980841756215,"Buy","0.0988","1400"],[1704060955825223373,"Sell","0.0988","850"],[1704060943695614676,"Sell","0.099","27"],[1704060931603544947,"Buy","0.0991","1905"],[1704060931603544947,"Buy","0.0991","3688"],[1704060906884638416,"Buy","0.0991","510"],[1704060875255524439,"Buy","0.0991","102"],[1704060863962180356,"Buy","0.0991","430"],[1704060861543384003,"Buy","0.0991","160"],[1704060861543384003,"Buy","0.0991","90"],[1704060861543261292,"Buy","0.0991","2500"],[1704060836488520620,"Buy","0.0991","2784"],[1704060836488520620,"Buy","0.0991","1126"],[1704060812168980200,"Buy","0.0991","246"],[1704060805195619286,"Buy","0.0991","200"],[1704060788145223829,"Buy","0.0991","20"],[1704060781736832083,"Buy","0.0991","40"],[1704060764214261922,"Buy","0.0991","340"],[1704060747052427175,"Buy","0.0991","1325"],[1704060742481810138,"Buy","0.0991","688"],[1704060742481810138,"Buy","0.0991","1187"],[1704060704026520874,"Buy","0.0991","470"],[1704060674606948417,"Buy","0.0991","93"],[1704060673801221596,"Buy","0.0991","719"],[1704060673801221596,"Buy","0.0991","2931"],[1704060661615500597,"Buy","0.0991","111"],[1704060638390372852,"Buy","0.0991","420"],[1704060612223314363,"Buy","0.0991","775"],[1704060590356476056,"Buy","0.0991","427"],[1704060590356476056,"Buy","0.0991","271"],[1704060581646462915,"Buy","0.0991","1121"],[1704060563217626426,"Buy","0.0991","3580"],[1704060536413938727,"Buy","0.0992","35"],[1704060533218352947,"Sell","0.0991","90"],[1704060519006733764,"Buy","0.0993","65"],[1704060493454247472,"Buy","0.0993","50"],[1704060485782659545,"Sell","0.099","510"],[1704060482467446819,"Sell","0.099","728"],[1704060482467446819,"Sell","0.099","6872"],[1704060472254379837,"Buy","0.0992","2027"],[1704060472254379837,"Buy","0.0992","392"],[1704060463803898378,"Buy","0.0992","4200"],[1704060437896452666,"Sell","0.0989","995"],[1704060437896452666,"Sell","0.0989","623"],[1704060368047729744,"Sell","0.0989","45"],[1704060349923916562,"Sell","0.0989","250"],[1704060347117636263,"Sell","0.0989","1631"],[1704060344506980064,"Sell","0.0989","2000"],[1704060331250247008,"Buy","0.0989","150"],[1704060320854708405,"Buy","0.0989","501"],[1704060305001308286,"Sell","0.0987","500"],[1704060286231045231,"Sell","0.0987","2300"],[1704060264108560834,"Sell","0.0988","4222"],[1704060247473187686,"Sell","0.0989","40"],[1704060242862129618,"Sell","0.0989","163"],[1704060227216029796,"Sell","0.0989","1500"],[1704060203468811538,"Sell","0.0989","2953"],[1704060193020891678,"Buy","0.0989","880"],[1704060188313061514,"Sell","0.0988","1989"],[1704060175268518583,"Buy","0.0988","57"],[1704060155803992396,"Buy","0.0988","55"],[1704060144748326505,"Buy","0.0988","103"],[1704060140960807010,"Buy","0.0988","235"],[1704060136014809597,"Sell","0.0987","425"],[1704060136014809597,"Sell","0.0987","3815"],[1704060118174398862,"Buy","0.099","4450"],[1704060105602633355,"Sell","0.0987","1319"],[1704060105602633355,"Sell","0.0987","6819"],[1704060085389923801,"Sell","0.0987","495"],[1704060076820137264,"Buy","0.0989","1510"],[1704060059217651390,"Sell","0.0988","1009"],[1704060045727793891,"Sell","0.0988","12991"],[1704060020822719078,"Buy","0.0991","5106"],[1704060020822719078,"Buy","0.0991","5894"],[1704060000743020692,"Buy","0.0992","35"],[1704059999012835427,"Buy","0.0992","450"],[1704059986984129136,"Sell","0.0991","1200"],[1704059976281953898,"Buy","0.0992","2900"],[1704059955569498449,"Buy","0.0992","5397"],[1704059955569498449,"Buy","0.0992","4473"],[1704059928397094407,"Sell","0.099","5253"],[1704059928397084453,"Sell","0.099","6145"],[1704059928396942446,"Sell","0.099","27500"],[1704059901513410386,"Sell","0.0991","4921"],[1704059901513410386,"Sell","0.0991","4562"],[1704059892663138095,"Buy","0.0992","5559"],[1704059892663138095,"Buy","0.0992","6275"],[1704059864533456144,"Buy","0.0992","4422"],[1704059837378842739,"Sell","0.0986","4819"],[1704059837378842739,"Sell","0.0986","2193"],[1704059815426320187,"Buy","0.0989","700"],[1704059796601807381,"Buy","0.0989","330"],[1704059787498782356,"Buy","0.0989","700"],[1704059782337091987,"Sell","0.0988","1925"],[1704059756659582779,"Sell","0.0988","775"],[1704059744084933469,"Sell","0.0988","1345"],[1704059730724091409,"Buy","0.099","2500"],[1704059717159747000,"Buy","0.0988","1530"],[1704059701228874273,"Sell","0.0988","140"],[1704059673020520937,"Sell","0.0988","30"],[1704059666967486708,"Buy","0.0989","575"],[1704059650959803289,"Sell","0.0988","185"],[1704059641914503432,"Buy","0.0989","720"],[1704059626921284514,"Sell","0.0988","1678"],[1704059626921284514,"Sell","0.0988","1073"],[1704059612630552439,"Sell","0.0988","5470"],[1704059585693450372,"Buy","0.0988","700"],[1704059572516288695,"Sell","0.0986","910"],[1704059562654558398,"Sell","0.0987","1152"],[1704059554074824654,"Buy","0.0988","500"],[1704059544122752486,"Buy","0.0988","1250"],[1704059528053194956,"Buy","0.0988","5050"],[1704059516733601858,"Buy","0.0989","80"],[1704059504756084757,"Sell","0.0987","97"],[1704059501546735741,"Buy","0.0989","487"],[1704059486489626128,"Sell","0.0987","680"],[1704059470836504129,"Sell","0.0988","1800"],[1704059444854688022,"Sell","0.0988","5270"],[1704059444854688022,"Sell","0.0988","5530"],[1704059428581977853,"Sell","0.0989","4628"],[1704059428581977853,"Sell","0.0989","3130"],[1704059428581977853,"Sell","0.0989","682"],[1704059398877507223,"Sell","0.099","4810"],[1704059398877507223,"Sell","0.099","7176"],[1704059388480875580,"Sell","0.0992","150"],[1704059372658559429,"Sell","0.0992","277"],[1704059350305815474,"Sell","0.0992","100"],[1704059326015956446,"Buy","0.0993","35"],[1704059305358373344,"Buy","0.0993","550"],[1704059283835381889,"Sell","0.0992","250"],[1704059274917285656,"Sell","0.0991","493"],[1704059262661026322,"Sell","0.0991","1500"],[1704059247061200432,"Buy","0.0993","613"],[1704059247061200432,"Buy","0.0993","2728"],[1704059232176123489,"Buy","0.0993","4275"],[1704059226759184916,"Sell","0.0992","1571"],[1704059212295176351,"Sell","0.0993","18"],[1704059204096982565,"Buy","0.0994","43"],[1704059199304662974,"Sell","0.0993","205"],[1704059177171269355,"Buy","0.0994","550"],[1704059169555753145,"Buy","0.0994","2430"],[1704059139631396204,"Buy","0.0994","1890"],[1704059135867280407,"Sell","0.0994","127"],[1704059123853493017,"Sell","0.0994","309"],[1704059123853493017,"Sell","0.0994","121"],[1704059120777236120,"Sell","0.0994","593"],[1704059095998051399,"Sell","0.0994","447"],[1704059093758582018,"Buy","0.0995","738"],[1704059093758582018,"Buy","0.0995","492"],[1704059088216564558,"Buy","0.0995","3250"],[1704059060838318125,"Sell","0.0994","61"],[1704059052212460450,"Sell","0.0994","38"],[1704059044466947932,"Sell","0.0994","20"],[1704059016308571292,"Buy","0.0995","310"],[1704059012523360212,"Buy","0.0995","425"],[1704058992751976867,"Buy","0.0995","140"],[1704058973166919675,"Sell","0.0994","160"],[1704058948522172336,"Sell","0.0994","205"],[1704058940162267764,"Sell","0.0994","417"],[1704058938963803382,"Sell","0.0994","3225"],[1704058921800275460,"Sell","0.0994","1827"],[1704058921800275460,"Sell","0.0994","1173"],[1704058895232542940,"Sell","0.0994","6010"],[1704058873329577740,"Sell","0.0993","3381"],[1704058850917328230,"Sell","0.0991","3791"],[1704058850917328230,"Sell","0.0991","4091"],[1704058850917328230,"Sell","0.0991","368"],[1704058826379238411,"Sell","0.0992","617"],[1704058815349287823,"Sell","0.0991","3000"],[1704058813602688702,"Buy","0.0993","6418"],[1704058799678476759,"Sell","0.0993","1040"],[1704058778102610119,"Buy","0.0994","3950"],[1704058764521557337,"Sell","0.0992","2391"],[1704058764521557337,"Sell","0.0992","5959"],[1704058758365262981,"Sell","0.0991","1750"],[1704058739553690737,"Buy","0.0992","70"],[1704058730900402128,"Buy","0.0992","640"],[1704058729846611317,"Buy","0.0992","4400"],[1704058720277078119,"Sell","0.099","55"],[1704058705405340265,"Sell","0.099","455"],[1704058671620696714,"Sell","0.099","120"],[1704058661786462766,"Buy","0.0991","800"],[1704058659048619186,"Sell","0.099","666"],[1704058659048619186,"Sell","0.099","834"],[1704058653864098665,"Sell","0.099","4610"],[1704058636329468414,"Buy","0.099","80"],[1704058595235537913,"Buy","0.099","37"],[1704058588779526624,"Sell","0.0989","1080"],[1704058588091981080,"Sell","0.0989","1125"],[1704058570311381246,"Sell","0.0989","310"],[1704058570311381246,"Sell","0.0989","840"],[1704058541082893530,"Sell","0.0989","90"],[1704058531474865031,"Buy","0.099","397"],[1704058509940921105,"Sell","0.0989","200"],[1704058494473728331,"Sell","0.0989","580"],[1704058475058384166,"Sell","0.0989","785"],[1704058459087291589,"Buy","0.099","1275"],[1704058447436739259,"Sell","0.0989","2955"],[1704058422753927742,"Sell","0.0987","75"],[1704058421827701149,"Buy","0.0989","150"],[1704058409182767553,"Buy","0.0989","1000"],[1704058395947131898,"Sell","0.0987","180"],[1704058383383586976,"Buy","0.0989","450"],[1704058355555263989,"Buy","0.0989","1575"],[1704058335999710065,"Sell","0.0988","127"],[1704058332289983119,"Buy","0.0989","1295"],[1704058324418149347,"Sell","0.0987","3925"],[1704058303547439000,"Sell","0.0986","2100"],[1704058274956180207,"Buy","0.0988","3330"],[1704058262087363337,"Sell","0.0988","50"],[1704058242845024805,"Sell","0.0988","1280"],[1704058222426409214,"Buy","0.099","92"],[1704058198853149500,"Buy","0.099","25"],[1704058198853149500,"Buy","0.099","15"],[1704058187380157766,"Buy","0.099","50"],[1704058157849443294,"Sell","0.0989","120"],[1704058149715997556,"Sell","0.0989","200"],[1704058134378595789,"Buy","0.099","700"],[1704058132408144096,"Sell","0.0989","3000"],[1704058112068083754,"Buy","0.099","125"],[1704058101047497595,"Buy","0.099","520"],[1704058089635770079,"Buy","0.099","1000"],[1704058066762248681,"Buy","0.099","649"],[1704058038582173514,"Sell","0.0989","195"],[1704058016595011153,"Sell","0.0989","140"],[1704057989525586189,"Buy","0.099","2496"],[1704057969073732782,"Sell","0.0987","750"],[1704057945006705897,"Sell","0.0988","293"],[1704057945006705897,"Sell","0.0988","1007"],[1704057933163584541,"Sell","0.0988","2500"],[1704057919112568439,"Buy","0.0989","1509"],[1704057919112568439,"Buy","0.0989","4591"],[1704057889415325039,"Buy","0.099","230"],[1704057886413214170,"Buy","0.099","800"],[1704057883398665410,"Buy","0.099","665"],[1704057883398665410,"Buy","0.099","885"],[1704057859413001614,"Buy","0.099","2365"],[1704057859412857396,"Buy","0.099","185"],[1704057832633008292,"Buy","0.099","110"],[1704057828171433645,"Sell","0.0989","200"],[1704057820090293537,"Buy","0.099","568"],[1704057816386261903,"Sell","0.0988","2500"],[1704057789639101399,"Buy","0.0989","270"],[1704057770409013292,"Buy","0.0989","1060"],[1704057768145347701,"Sell","0.0987","5883"],[1704057768145347701,"Sell","0.0987","1975"],[1704057751645910701,"Buy","0.099","390"],[1704057724696425257,"Sell","0.0989","88"],[1704057698430073625,"Sell","0.0989","425"],[1704057680437915096,"Sell","0.0989","1155"],[1704057680437915096,"Sell","0.0989","1745"],[1704057653161657307,"Sell","0.0989","65"],[1704057642704614567,"Buy","0.099","490"],[1704057610083559705,"Sell","0.0989","52"],[1704057606938587604,"Sell","0.0989","450"],[1704057581515959752,"Sell","0.0989","1945"],[1704057571499092313,"Sell","0.0989","3135"],[1704057542072877267,"Buy","0.0992","4340"],[1704057520368592839,"Sell","0.099","2645"],[1704057515460462734,"Buy","0.099","180"],[1704057509123157213,"Sell","0.0989","100"],[1704057505608581871,"Sell","0.0989","364"],[1704057488589805689,"Sell","0.0989","70"],[1704057480136206909,"Buy","0.0991","460"],[1704057473213928670,"Sell","0.0989","1635"],[1704057464058805877,"Buy","0.0991","2000"],[1704057442258487217,"Buy","0.0991","1628"],[1704057442258487217,"Buy","0.0991","5897"],[1704057420744260519,"Buy","0.099","4468"],[1704057396786768606,"Buy","0.0988","1480"],[1704057389946659144,"Sell","0.0987","1532"],[1704057382179445631,"Sell","0.0987","2359"],[1704057369329949328,"Sell","0.0987","475"],[1704057353175492222,"Buy","0.0988","379"],[1704057327696191084,"Buy","0.0988","1300"],[1704057309468966004,"Buy","0.0988","245"],[1704057304524012383,"Buy","0.0989","5100"],[1704057278121078296,"Buy","0.0988","1870"],[1704057249831192093,"Sell","0.0986","248"],[1704057249831192093,"Sell","0.0986","382"],[1704057243117099508,"Buy","0.0987","475"],[1704057238183766156,"Sell","0.0986","800"],[1704057221563855223,"Sell","0.0986","4016"],[1704057221563855223,"Sell","0.0986","599"],[1704057211357370790,"Sell","0.0986","199"],[1704057210583321525,"Sell","0.0986","565"],[1704057181115052019,"Buy","0.0987","310"],[1704057181115052019,"Buy","0.0987","2290"],[1704057155709392398,"Buy","0.0987","2500"],[1704057126089066199,"Sell","0.0986","3370"],[1704057103109688092,"Buy","0.0987","2520"],[1704057103109688092,"Buy","0.0987","4980"],[1704057081461657324,"Sell","0.0986","5058"],[1704057081461657324,"Sell","0.0986","6792"],[1704057064697287144,"Buy","0.0988","6280"],[1704057051671079518,"Sell","0.0986","1722"],[1704057051671079518,"Sell","0.0986","4128"],[1704057028677491108,"Sell","0.0985","1600"],[1704057025698812814,"Buy","0.0985","165"],[1704057018713687815,"Sell","0.0984","90"],[1704057007195022571,"Buy","0.0985","120"],[1704056984616788421,"Sell","0.0984","310"],[1704056962790464685,"Sell","0.0984","575"],[1704056936828241910,"Sell","0.0984","600"],[1704056925498301928,"Buy","0.0986","2910"],[1704056906930772756,"Buy","0.0986","218"],[1704056891188298654,"Sell","0.0984","800"],[1704056886587148250,"Buy","0.0986","1600"],[1704056874951990658,"Buy","0.0983","25"],[1704056862576941772,"Sell","0.0982","40"],[1704056842443359645,"Sell","0.0982","250"],[1704056840992126009,"Sell","0.0982","325"],[1704056812446029683,"Sell","0.0982","36"],[1704056811503242418,"Sell","0.0982","160"],[1704056810066470341,"Sell","0.0982","550"],[1704056796246006044,"Sell","0.0982","616"],[1704056796246006044,"Sell","0.0982","1384"],[1704056789798041078,"Sell","0.0982","3975"],[1704056778969313965,"Buy","0.0984","660"],[1704056775118309123,"Sell","0.0982","850"],[1704056754204749180,"Buy","0.0984","769"],[1704056754204749180,"Buy","0.0984","741"],[1704056743718964576,"Sell","0.0982","95"],[1704056743718964576,"Sell","0.0982","5955"],[1704056727564252045,"Buy","0.0984","4015"],[1704056727564252045,"Buy","0.0984","5585"],[1704056697790803852,"Sell","0.0982","3400"],[1704056679918383956,"Sell","0.0983","1179"],[1704056679918383956,"Sell","0.0983","591"],[1704056678177596115,"Sell","0.0983","3100"],[1704056659824200651,"Sell","0.0983","575"],[1704056643520989854,"Sell","0.0983","1530"],[1704056639615601483,"Buy","0.0985","3102"],[1704056639615601483,"Buy","0.0985","6098"],[1704056612231163593,"Sell","0.0982","385"],[1704056594063474472,"Sell","0.0982","300"],[1704056574713826268,"Buy","0.0984","200"],[1704056572492563363,"Sell","0.0982","2100"],[1704056548773271234,"Sell","0.0982","1750"],[1704056543557855422,"Buy","0.0984","3620"],[1704056521992799850,"Buy","0.0982","1010"],[1704056505115200581,"Buy","0.0982","2105"],[1704056489870220905,"Sell","0.098","1600"],[1704056478023008709,"Buy","0.0981","5508"],[1704056462502678925,"Sell","0.0979","860"],[1704056446761054936,"Buy","0.098","1920"],[1704056417292117345,"Sell","0.0977","4500"],[1704056404942411130,"Sell","0.0979","1150"],[1704056395222438804,"Sell","0.0979","4950"],[1704056369023920438,"Sell","0.0977","6800"],[1704056340560205925,"Buy","0.0979","5570"],[1704056324665804657,"Sell","0.0977","890"],[1704056300659594934,"Sell","0.0977","4675"],[1704056279849259433,"Sell","0.0979","5000"],[1704056252219753515,"Sell","0.0977","850"],[1704056244337209781,"Sell","0.0977","2990"],[1704056244337077905,"Sell","0.0977","1250"],[1704056219273477174,"Buy","0.0979","2620"],[1704056192443456279,"Sell","0.0979","230"],[1704056187941173359,"Buy","0.098","500"],[1704056186783454131,"Sell","0.0979","1152"],[1704056166546720864,"Buy","0.098","2000"],[1704056141424096535,"Sell","0.0979","1120"],[1704056139332900034,"Sell","0.0979","665"],[1704056139332900034,"Sell","0.0979","5385"],[1704056113548294723,"Sell","0.0979","1500"],[1704056090697414967,"Sell","0.0977","2610"],[1704056066759093209,"Buy","0.098","2000"],[1704056063077645683,"Buy","0.0979","5241"],[1704056063077645683,"Buy","0.0979","7453"],[1704056041065395238,"Sell","0.0979","340"],[1704056028380713569,"Buy","0.098","1189"],[1704056028380713569,"Buy","0.098","4231"],[1704055998579337477,"Sell","0.0978","400"],[1704055981533514535,"Buy","0.098","400"],[1704055975110493732,"Buy","0.098","611"],[1704055958571482665,"Sell","0.0978","2502"],[1704055958571482665,"Sell","0.0978","2513"]],"type":"snapshot"}
2024-01-01T00:00:02.6180236Z {"sequence":18484911862,"symbol":"LITUSDT","trades_p":[[1704067195315429511,"Buy","1.014","2"],[1704067184098770790,"Buy","1.014","19"],[1704067177026014172,"Sell","1.013","205"],[1704067164352247441,"Sell","1.013","350"],[1704067158162803481,"Buy","1.013","18.5"],[1704067155374066313,"Sell","1.012","3.6"],[1704067154120947675,"Sell","1.012","55"],[1704067147402609979,"Buy","1.013","82"],[1704067119409388978,"Buy","1.013","10.6"],[1704067092763692160,"Sell","1.012","7.5"],[1704067081588164592,"Buy","1.013","75.9"],[1704067069481052570,"Sell","1.012","197.5"],[1704067041465331743,"Sell","1.011","8"],[1704067025555943362,"Sell","1.011","2.5"],[1704067012624976138,"Buy","1.012","98.5"],[1704066999006161426,"Buy","1.011","59.8"],[1704066980508111194,"Sell","1.01","12"],[1704066979389084992,"Sell","1.01","19.5"],[1704066947421187088,"Sell","1.01","2"],[1704066934948304268,"Buy","1.012","4.7"],[1704066930257953852,"Buy","1.012","50"],[1704066900798535319,"Buy","1.01","36.5"],[1704066876952054992,"Buy","1.011","10"],[1704066871814768151,"Buy","1.011","9"],[1704066856667863475,"Buy","1.011","304"],[1704066833230216231,"Sell","1.01","9.4"],[1704066818686279935,"Sell","1.01","102"],[1704066798687656959,"Sell","1.01","71"],[1704066784496245847,"Sell","1.009","168.1"],[1704066776559295095,"Buy","1.01","345.4"],[1704066747058518731,"Buy","1.012","120"],[1704066719539109817,"Sell","1.01","21.5"],[1704066713348811251,"Buy","1.011","74.3"],[1704066710252647771,"Buy","1.012","74.3"],[1704066707453045849,"Buy","1.01","74.3"],[1704066707168063849,"Buy","1.01","74.3"],[1704066701802627136,"Buy","1.011","74.3"],[1704066688425135676,"Buy","1.011","59.8"],[1704066686402751849,"Buy","1.011","59.8"],[1704066683681077689,"Buy","1.011","59.8"],[1704066679279004888,"Buy","1.011","59.8"],[1704066667269520421,"Sell","1.01","89.2"],[1704066645287831051,"Sell","1.01","28"],[1704066640419764460,"Sell","1.01","50"],[1704066616376601999,"Sell","1.01","175"],[1704066605733412474,"Sell","1.01","117.3"],[1704066583746729478,"Sell","1.012","6"],[1704066569536717376,"Sell","1.012","85"],[1704066567443646720,"Buy","1.013","130"],[1704066557630148103,"Sell","1.012","51"],[1704066537357339071,"Buy","1.013","2.1"],[1704066531900213255,"Buy","1.013","25"],[1704066520298278469,"Sell","1.012","45"],[1704066504762610608,"Sell","1.012","166"],[1704066493233101928,"Sell","1.011","93"],[1704066471025999738,"Sell","1.011","240"],[1704066452697078470,"Buy","1.012","140"],[1704066428294735794,"Buy","1.01","82.5"],[1704066416430273059,"Sell","1.009","232.5"],[1704066407622982413,"Sell","1.01","3.1"],[1704066406550797598,"Buy","1.011","13"],[1704066389643473464,"Buy","1.011","30"],[1704066363427879263,"Sell","1.01","8"],[1704066344254455503,"Sell","1.01","137"],[1704066324449774495,"Sell","1.01","16.4"],[1704066315042850895,"Sell","1.01","25"],[1704066312530243105,"Buy","1.011","35"],[1704066283759500254,"Sell","1.01","84"],[1704066264445142634,"Sell","1.009","2"],[1704066256287969841,"Buy","1.01","12.5"],[1704066227141963350,"Buy","1.01","2.5"],[1704066214486151447,"Buy","1.01","8"],[1704066212878021860,"Sell","1.009","51"],[1704066191291630341,"Buy","1.011","70"],[1704066147185455484,"Buy","1.01","3"],[1704066146537061902,"Sell","1.009","36"],[1704066129736547833,"Buy","1.01","5"],[1704066128156019024,"Sell","1.008","187.2"],[1704066114820404481,"Sell","1.01","140"],[1704066105820825585,"Sell","1.009","2"],[1704066092592708662,"Buy","1.011","73.5"],[1704066085678852361,"Sell","1.009","147.5"],[1704066057524210708,"Sell","1.008","7.7"],[1704066031148629215,"Buy","1.009","9"],[1704066022872097911,"Sell","1.007","3"],[1704066015539412979,"Buy","1.008","24.3"],[1704065995897381686,"Sell","1.008","3.7"],[1704065984839484376,"Sell","1.008","5.9"],[1704065967841821347,"Sell","1.007","16.5"],[1704065961259666378,"Buy","1.008","26.4"],[1704065934018781896,"Buy","1.009","17"],[1704065926136329303,"Sell","1.007","190.5"],[1704065896467535141,"Buy","1.01","357.4"],[1704065879228734319,"Sell","1.008","9.4"],[1704065860533424163,"Sell","1.008","10"],[1704065846960770702,"Sell","1.008","64.5"],[1704065819508764293,"Sell","1.007","75"],[1704065804074764179,"Sell","1.007","130"],[1704065777501021261,"Sell","1.007","16.5"],[1704065752552267038,"Sell","1.006","1.6"],[1704065749939012368,"Sell","1.006","24.5"],[1704065739372855501,"Sell","1.006","400"],[1704065712972340632,"Buy","1.009","95"],[1704065694705016389,"Sell","1.008","19.9"],[1704065684451729544,"Sell","1.008","42"],[1704065663056571444,"Buy","1.009","49"],[1704065648404932476,"Buy","1.009","112.5"],[1704065632056449022,"Sell","1.007","112.1"],[1704065608051813878,"Sell","1.006","195"],[1704065590633339239,"Sell","1.005","149.3"],[1704065586044622818,"Buy","1.008","310"],[1704065561330182494,"Sell","1.006","51"],[1704065557889978528,"Sell","1.006","125"],[1704065552198442695,"Sell","1.006","17"],[1704065546426811310,"Buy","1.006","23"],[1704065544457417623,"Sell","1.005","93.8"],[1704065519653512034,"Buy","1.006","116"],[1704065497906524330,"Sell","1.005","538.2"],[1704065477839389126,"Sell","1.005","31"],[1704065467216479295,"Sell","1.005","233"],[1704065440492537476,"Sell","1.005","4.6"],[1704065438009902056,"Sell","1.004","63"],[1704065434966587062,"Sell","1.006","19.3"],[1704065412260248048,"Sell","1.006","68.4"],[1704065404600755556,"Buy","1.007","66"],[1704065403379863786,"Buy","1.007","260"],[1704065385764927148,"Sell","1.006","28.7"],[1704065366323255665,"Sell","1.006","50"],[1704065353345155579,"Buy","1.007","140"],[1704065345365878032,"Sell","1.005","49"],[1704065327187765517,"Sell","1.004","92.6"],[1704065307344234952,"Buy","1.005","9.7"],[1704065286272701937,"Buy","1.005","3"],[1704065276849008639,"Buy","1.005","8"],[1704065275329750169,"Sell","1.004","11.5"],[1704065274711738385,"Sell","1.004","42.7"],[1704065258259676667,"Buy","1.005","335.5"],[1704065249012568926,"Sell","1.005","18"],[1704065221514660539,"Buy","1.006","13"],[1704065197010647654,"Sell","1.005","25"],[1704065189910179092,"Sell","1.004","42.5"],[1704065166466679615,"Buy","1.005","88"],[1704065156223858736,"Buy","1.006","100"],[1704065152382203699,"Buy","1.004","18"],[1704065152305761157,"Sell","1.003","152.6"],[1704065152305761157,"Sell","1.003","39.4"],[1704065126898103589,"Sell","1.003","707.9"],[1704065100565278508,"Buy","1.003","160"],[1704065076862692103,"Sell","1.003","43.2"],[1704065068841051773,"Sell","1.003","50.5"],[1704065052241036329,"Sell","1.003","25.5"],[1704065041120636783,"Sell","1.003","106"],[1704065035058262886,"Sell","1.003","59.8"],[1704065030748606194,"Sell","1.002","59.8"],[1704065021080958026,"Sell","1.002","59.8"],[1704065020611414958,"Sell","1.002","59.8"],[1704065015910826529,"Sell","1.001","59.8"],[1704065000769136530,"Sell","1.002","23"],[1704064998656833446,"Sell","1.002","137.5"],[1704064986784417789,"Sell","1.002","150"],[1704064978879880916,"Sell","1.001","145"],[1704064971561453133,"Sell","1.003","410"],[1704064954060757314,"Buy","1.004","298.8"],[1704064954060757314,"Buy","1.004","489.2"],[1704064932333833451,"Sell","1.002","36"],[1704064915990863504,"Sell","1.002","220"],[1704064895281471988,"Sell","1.001","137"],[1704064881522074774,"Buy","1.002","87"],[1704064864301041237,"Sell","1","75"],[1704064860773137849,"Buy","1.002","28"],[1704064860729714200,"Buy","1.002","28"],[1704064845459401101,"Sell","1.001","90"],[1704064824951074538,"Sell","1.001","361.9"],[1704064824951074538,"Sell","1.001","38.1"],[1704064801551690617,"Sell","1.003","76"],[1704064801551690617,"Sell","1.003","229"],[1704064787832130861,"Sell","1.003","481.5"],[1704064766451296016,"Sell","1.001","606.4"],[1704064766451296016,"Sell","1.002","400.5"],[1704064766451296016,"Sell","1.002","435.4"],[1704064760842615622,"Sell","1.001","39.5"],[1704064760842491534,"Sell","1.001","39.5"],[1704064760842137496,"Sell","1.001","14"],[1704064760842137496,"Sell","1.001","25.6"],[1704064760841826439,"Sell","1.001","39.6"],[1704064760841538471,"Sell","1.001","39.6"],[1704064759872571963,"Sell","1.001","550"],[1704064741473777081,"Sell","1.003","167.3"],[1704064741473777081,"Sell","1.003","71.7"],[1704064725951383478,"Buy","1.005","402"],[1704064703599741221,"Buy","1.006","200"],[1704064693236076089,"Buy","1.006","83"],[1704064677219632680,"Sell","1.006","20.7"],[1704064658728780847,"Sell","1.006","187.1"],[1704064658728780847,"Sell","1.006","182.9"],[1704064651152803409,"Sell","1.006","460"],[1704064636249894418,"Sell","1.006","36.1"],[1704064636249894418,"Sell","1.006","693.9"],[1704064617798869975,"Sell","1.006","727"],[1704064617798869975,"Sell","1.006","420.8"],[1704064601595747191,"Sell","1.005","172.7"],[1704064586857870025,"Sell","1.006","274"],[1704064571562314580,"Buy","1.009","205"],[1704064566516136038,"Buy","1.009","394"],[1704064544181590516,"Buy","1.01","53.5"],[1704064544181590516,"Buy","1.01","406.5"],[1704064524052485431,"Sell","1.011","325"],[1704064510805471864,"Buy","1.011","230"],[1704064498406052202,"Sell","1.009","202.5"],[1704064472401591356,"Buy","1.011","44.8"],[1704064470463958034,"Buy","1.011","389.6"],[1704064470463958034,"Buy","1.011","593.4"],[1704064444699326108,"Sell","1.009","25.5"],[1704064437776829073,"Sell","1.011","35.5"],[1704064434797676323,"Sell","1.011","65"],[1704064427260674278,"Sell","1.011","24.7"],[1704064402015443796,"Sell","1.009","175"],[1704064375267541719,"Sell","1.011","76"],[1704064359647790123,"Sell","1.011","250"],[1704064352700343026,"Sell","1.011","74.5"],[1704064325924893006,"Sell","1.01","31.5"],[1704064319833496039,"Sell","1.01","246"],[1704064294609694829,"Buy","1.013","375"],[1704064267406150965,"Sell","1.009","295"],[1704064252537283657,"Buy","1.012","333.5"],[1704064246233900661,"Sell","1.01","990"],[1704064222399372252,"Sell","1.01","141.3"],[1704064222399372252,"Sell","1.01","433.5"],[1704064205544416695,"Sell","1.012","13"],[1704064204358797835,"Sell","1.012","15.8"],[1704064204358797835,"Sell","1.012","4.2"],[1704064193920658321,"Sell","1.012","66"],[1704064164615436548,"Sell","1.012","346"],[1704064138501360301,"Buy","1.013","39.5"],[1704064134771081999,"Sell","1.012","278.7"],[1704064134771081999,"Sell","1.012","501.3"],[1704064122811701775,"Sell","1.012","235.5"],[1704064122811701775,"Sell","1.012","364.5"],[1704064120177103390,"Buy","1.013","39.5"],[1704064109837093096,"Sell","1.012","125"],[1704064102915059774,"Buy","1.013","305"],[1704064082563626495,"Sell","1.012","120.9"],[1704064082563626495,"Sell","1.012","280.6"],[1704064063652930287,"Buy","1.013","39.6"],[1704064059769308004,"Sell","1.012","200"],[1704064057462953491,"Buy","1.013","39.6"],[1704064047487622340,"Buy","1.014","39.6"],[1704064039990382038,"Buy","1.012","49.9"],[1704064038263852162,"Buy","1.012","49.8"],[1704064037918695141,"Buy","1.012","49.9"],[1704064035289253986,"Buy","1.012","6.9"],[1704064035289253986,"Buy","1.012","42.9"],[1704064031397872313,"Buy","1.012","287.5"],[1704064029352486603,"Sell","1.011","390.8"],[1704064029352486603,"Sell","1.011","609.2"],[1704064019397783163,"Buy","1.012","49.6"],[1704064004930864513,"Sell","1.01","40"],[1704063992270181630,"Buy","1.011","405"],[1704063979681151024,"Sell","1.009","52"],[1704063979681151024,"Sell","1.009","508"],[1704063970532254116,"Sell","1.01","459.2"],[1704063970532254116,"Sell","1.01","623.2"],[1704063946635047215,"Sell","1.008","423.9"],[1704063946635047215,"Sell","1.008","594"],[1704063946635047215,"Sell","1.008","682.1"],[1704063924184522844,"Sell","1.007","517.8"],[1704063924184522844,"Sell","1.007","555.1"],[1704063905855463055,"Sell","1.008","49.6"],[1704063895888957081,"Sell","1.007","265"],[1704063870303249764,"Sell","1.007","300"],[1704063849677425122,"Sell","1.007","65"],[1704063846473618190,"Buy","1.01","55"],[1704063841177902246,"Sell","1.007","200"],[1704063832639845309,"Buy","1.009","8"],[1704063818401530490,"Buy","1.009","262.5"],[1704063790698368369,"Sell","1.006","160"],[1704063785514809637,"Sell","1.005","423.1"],[1704063769288214013,"Sell","1.006","202.5"],[1704063763205883297,"Buy","1.008","850"],[1704063763205883297,"Buy","1.008","409.9"],[1704063763205883297,"Buy","1.008","690.1"],[1704063740972687750,"Buy","1.007","3606"],[1704063724446115897,"Sell","1.003","366.2"],[1704063724446115897,"Sell","1.003","597.7"],[1704063724446115897,"Sell","1.004","71.7"],[1704063723789387962,"Buy","1.006","72.8"],[1704063719692757738,"Sell","1.002","49.8"],[1704063717125697498,"Sell","1.002","49.9"],[1704063715832536721,"Sell","1.002","49.9"],[1704063714062606534,"Sell","1.002","49.8"],[1704063708072540092,"Sell","1.003","589.6"],[1704063708072540092,"Sell","1.003","537.7"],[1704063701050329576,"Sell","1.002","445.9"],[1704063701050329576,"Sell","1.002","730.1"],[1704063693799528147,"Buy","1.006","7329.7"],[1704063693799528147,"Buy","1.005","80.3"],[1704063682208699437,"Sell","1.002","420.2"],[1704063682208699437,"Sell","1.002","420.6"],[1704063665906603189,"Sell","1","2530"],[1704063640303100284,"Buy","1.001","475.5"],[1704063629921907675,"Buy","1.005","2900"],[1704063620601277567,"Sell","1.001","426.3"],[1704063620601277567,"Sell","1.001","714.3"],[1704063611350827671,"Sell","0.999","651.8"],[1704063611350827671,"Sell","0.999","84.6"],[1704063598019553331,"Sell","1.001","24.1"],[1704063594432479476,"Buy","1.002","64"],[1704063587570665789,"Sell","1.001","188"],[1704063574849479253,"Sell","1.001","350"],[1704063554632937225,"Sell","1.001","459.5"],[1704063554632937225,"Sell","1.001","402.9"],[1704063538549371671,"Sell","0.999","85"],[1704063516355428770,"Buy","1.001","318"],[1704063490647327955,"Buy","1.002","30"],[1704063483515779646,"Sell","1.001","475"],[1704063478144904131,"Sell","1","100"],[1704063466289560896,"Sell","1","305"],[1704063466289560896,"Sell","1","57.5"],[1704063442567277669,"Sell","1","347.6"],[1704063442567277669,"Sell","1","170.8"],[1704063421859207576,"Sell","1.002","147.4"],[1704063421859207576,"Sell","1.002","465.3"],[1704063391946199052,"Sell","1.001","75.7"],[1704063391946199052,"Sell","1.001","39.3"],[1704063372701550255,"Sell","1.001","260"],[1704063361725662712,"Buy","1.002","16.5"],[1704063350422241219,"Sell","1.001","14.4"],[1704063347968333655,"Sell","1.001","297.9"],[1704063327145074668,"Sell","1","576"],[1704063324394445453,"Sell","1","717.9"],[1704063300238052658,"Buy","1.002","345"],[1704063280229520865,"Sell","1","160"],[1704063261224700027,"Sell","0.999","200"],[1704063259019699985,"Sell","0.999","219"],[1704063259019699985,"Sell","0.999","415.5"],[1704063241161583156,"Sell","0.996","74.1"],[1704063241161583156,"Sell","0.996","740.9"],[1704063233548647859,"Buy","0.996","485.2"],[1704063233548647859,"Buy","0.996","489.8"],[1704063220020080685,"Sell","0.995","728.3"],[1704063220020080685,"Sell","0.995","547.1"],[1704063190768363133,"Buy","0.993","6983.9"],[1704063168059096956,"Buy","0.981","599.8"],[1704063168059096956,"Buy","0.981","568.6"],[1704063161853093083,"Sell","0.98","529.2"],[1704063147294451120,"Sell","0.984","2050"],[1704063144122081149,"Sell","0.99","521.6"],[1704063144122081149,"Sell","0.99","738.4"],[1704063131336196232,"Sell","0.99","1875"],[1704063130328734710,"Sell","0.992","2130"],[1704063126684228618,"Sell","0.992","1442.4"],[1704063126684228618,"Sell","0.992","4757.7"],[1704063121080576892,"Buy","0.996","433.1"],[1704063121080576892,"Buy","0.996","714.9"],[1704063119170254772,"Sell","0.992","225.4"],[1704063119170254772,"Sell","0.993","529.2"],[1704063113168318830,"Sell","0.994","179.7"],[1704063100439373035,"Sell","1","2"],[1704063100439373035,"Sell","1","5"],[1704063100439373035,"Sell","1","0.1"],[1704063097466760375,"Sell","1.001","1965"],[1704063096159886952,"Sell","1.003","1000"],[1704063079130389374,"Buy","1.01","171.9"],[1704063079130389374,"Buy","1.01","728.1"],[1704063074280959978,"Sell","1.01","98"],[1704063071422249835,"Buy","1.011","9.8"],[1704063065641674011,"Buy","1.011","9.8"],[1704063059925767584,"Buy","1.012","124.1"],[1704063059925767584,"Buy","1.012","705.9"],[1704063059211520282,"Buy","1.012","9.8"],[1704063046439128460,"Buy","1.012","491.9"],[1704063046439128460,"Buy","1.012","437.4"],[1704063039092246525,"Buy","1.012","9.8"],[1704063038071239687,"Buy","1.012","9.8"],[1704063024886907290,"Buy","1.012","43.5"],[1704063016452550372,"Buy","1.014","17"],[1704063011815840824,"Sell","1.013","100"],[1704062988757110646,"Buy","1.014","10.5"],[1704062966272462224,"Sell","1.013","64.5"],[1704062964496953821,"Buy","1.014","100"],[1704062948003066601,"Sell","1.013","30"],[1704062940861659242,"Buy","1.015","117.5"],[1704062911347022917,"Buy","1.015","182.5"],[1704062885715663179,"Sell","1.015","100"],[1704062863227663980,"Buy","1.016","35.4"],[1704062838365077368,"Sell","1.015","14"],[1704062808797658673,"Sell","1.015","3.5"],[1704062795926296271,"Buy","1.016","28"],[1704062794440989214,"Sell","1.015","33"],[1704062792679428086,"Sell","1.015","155.5"],[1704062792679428086,"Sell","1.015","518.6"],[1704062781687179143,"Buy","1.017","143.4"],[1704062781687179143,"Buy","1.017","320.8"],[1704062780976287214,"Buy","1.017","225.6"],[1704062780976287214,"Buy","1.017","404.4"],[1704062760292002761,"Buy","1.015","250"],[1704062753098145003,"Sell","1.015","236.5"],[1704062744787737279,"Sell","1.015","312"],[1704062737181806441,"Buy","1.018","88.3"],[1704062737181806441,"Buy","1.018","583.2"],[1704062722869051049,"Sell","1.018","74.6"],[1704062719509158429,"Buy","1.019","159"],[1704062711221646004,"Sell","1.018","9.8"],[1704062705068838030,"Buy","1.02","295"],[1704062684346768082,"Sell","1.019","104"],[1704062657560064644,"Sell","1.02","570"],[1704062657560064644,"Sell","1.02","496"],[1704062635218554119,"Sell","1.019","9.8"],[1704062635126093125,"Sell","1.019","9.8"],[1704062633853121469,"Sell","1.017","1019"],[1704062633258522427,"Sell","1.017","9.8"],[1704062629740871369,"Sell","1.017","9.8"],[1704062629082126380,"Sell","1.019","276.4"],[1704062629082126380,"Sell","1.02","70"],[1704062625246853797,"Buy","1.023","120"],[1704062607048096322,"Buy","1.024","65"],[1704062584406993722,"Sell","1.024","6.2"],[1704062577243689452,"Sell","1.024","15"],[1704062546588310481,"Buy","1.025","23"],[1704062534878943704,"Sell","1.024","33"],[1704062528383218625,"Sell","1.024","31.7"],[1704062520416337534,"Buy","1.025","32"],[1704062510901204766,"Buy","1.025","57"],[1704062503892549562,"Sell","1.024","115"],[1704062495681924361,"Sell","1.024","82.5"],[1704062465712774662,"Buy","1.027","32"],[1704062456458961971,"Sell","1.026","51"],[1704062440106896795,"Sell","1.026","477.5"],[1704062415468902757,"Buy","1.029","1050"],[1704062394510739301,"Buy","1.027","315"],[1704062389492436123,"Sell","1.025","51"],[1704062375409050311,"Sell","1.025","115.5"],[1704062366471604738,"Buy","1.027","174.9"],[1704062366471604738,"Buy","1.027","167.6"],[1704062358254369601,"Sell","1.025","105.5"],[1704062358254369601,"Sell","1.025","507.6"],[1704062329792445824,"Sell","1.023","115.6"],[1704062320164148295,"Sell","1.023","351"],[1704062292779705518,"Buy","1.027","396.8"],[1704062275848892110,"Sell","1.028","195"],[1704062272297406370,"Buy","1.028","332"],[1704062247754234669,"Buy","1.029","225.7"],[1704062247754234669,"Buy","1.029","436.8"],[1704062226137089037,"Buy","1.031","7.3"],[1704062201642993979,"Sell","1.03","28"],[1704062198156208356,"Buy","1.031","17.5"],[1704062183396228910,"Buy","1.031","190.6"],[1704062183396228910,"Buy","1.031","49.4"],[1704062165004698346,"Sell","1.03","13"],[1704062136754134105,"Buy","1.031","37"],[1704062107728983012,"Sell","1.03","25"],[1704062090465824489,"Sell","1.03","12"],[1704062069126441347,"Buy","1.031","32"],[1704062066139996793,"Sell","1.029","55.5"],[1704062038533340519,"Buy","1.031","275"],[1704062009560200436,"Sell","1.031","355"],[1704061998427328713,"Buy","1.032","31"],[1704061983888165630,"Buy","1.032","30"],[1704061966102760047,"Sell","1.031","35"],[1704061938532415179,"Buy","1.033","40"],[1704061921488331212,"Buy","1.033","91.9"],[1704061920571363768,"Buy","1.033","91.9"],[1704061918405234300,"Buy","1.033","92"],[1704061917416873033,"Sell","1.032","146.9"],[1704061916280298726,"Buy","1.033","91.9"],[1704061895484389976,"Buy","1.032","6.9"],[1704061888318514010,"Buy","1.032","43.5"],[1704061878867505652,"Buy","1.032","150"],[1704061868330393603,"Buy","1.034","103"],[1704061845220657595,"Sell","1.033","11"],[1704061828785631589,"Sell","1.033","75.5"],[1704061819592340336,"Buy","1.033","15"],[1704061809753761053,"Sell","1.032","48.4"],[1704061806945261630,"Buy","1.033","38.4"],[1704061788698580738,"Buy","1.033","96"],[1704061770692608688,"Buy","1.033","78"],[1704061759096792216,"Buy","1.032","42"],[1704061758083509939,"Sell","1.031","48.4"],[1704061750799041381,"Sell","1.032","100"],[1704061742496734294,"Sell","1.032","48.4"],[1704061741789598836,"Sell","1.032","48.4"],[1704061724341314089,"Buy","1.032","120"],[1704061660768414652,"Sell","1.033","16"],[1704061650256400561,"Sell","1.033","11"],[1704061644830695823,"Sell","1.033","20"],[1704061638867993773,"Buy","1.034","29"],[1704061630183061247,"Buy","1.034","13"],[1704061606699693510,"Sell","1.033","90"],[1704061581862315904,"Sell","1.033","212.5"],[1704061559834059062,"Buy","1.033","335.2"],[1704061559834059062,"Buy","1.033","112.3"],[1704061550531661701,"Buy","1.033","559.5"],[1704061543630533995,"Sell","1.032","43.6"],[1704061527784546317,"Sell","1.03","405"],[1704061498308152667,"Sell","1.032","134"],[1704061478805264585,"Buy","1.033","195.4"],[1704061478805264585,"Buy","1.033","577.6"],[1704061454615360619,"Buy","1.035","6.7"],[1704061442217889283,"Sell","1.034","43.5"],[1704061436880118981,"Sell","1.033","3"],[1704061432838782871,"Sell","1.033","43.5"],[1704061417736530456,"Sell","1.035","43.5"],[1704061414049518011,"Sell","1.034","43.5"],[1704061407344698862,"Sell","1.034","19"],[1704061369170059477,"Buy","1.036","280"],[1704061354691673120,"Buy","1.037","27.5"],[1704061346372745130,"Buy","1.037","100"],[1704061317059324572,"Sell","1.036","15"],[1704061312410948169,"Buy","1.038","70"],[1704061295164653666,"Sell","1.036","150"],[1704061293064307686,"Buy","1.037","41.5"],[1704061268168664157,"Buy","1.037","439"],[1704061268168553115,"Buy","1.037","19"],[1704061268168553115,"Buy","1.037","646"],[1704061239952880582,"Sell","1.035","716.8"],[1704061239952880582,"Sell","1.035","604.7"],[1704061231563125704,"Sell","1.033","1683.9"],[1704061231563125704,"Sell","1.033","477.1"],[1704061231563125704,"Sell","1.033","89"],[1704061212544321211,"Buy","1.04","57"],[1704061197998751323,"Buy","1.039","130"],[1704061180871902991,"Sell","1.037","95.6"],[1704061165722552391,"Sell","1.036","79"],[1704061164567723183,"Sell","1.036","330"],[1704061135671749067,"Sell","1.036","240.5"],[1704061125630269259,"Sell","1.035","51.3"],[1704061112820132609,"Buy","1.037","1.4"],[1704061107279522341,"Buy","1.037","5.2"],[1704061095122066461,"Buy","1.037","48.2"],[1704061092380786638,"Buy","1.037","48.1"],[1704061091916567792,"Buy","1.037","48.2"],[1704061089327352123,"Buy","1.037","48.2"],[1704061088562215305,"Buy","1.037","48.1"],[1704061082978698991,"Sell","1.035","73"],[1704061079727323073,"Buy","1.039","175.5"],[1704061079727323073,"Buy","1.039","234.5"],[1704061063024844582,"Buy","1.037","60"],[1704061052090037285,"Buy","1.037","91"],[1704061042707712539,"Sell","1.035","161"],[1704061031573743100,"Buy","1.038","320"],[1704061025201184843,"Buy","1.039","310"],[1704061018066804721,"Sell","1.038","496"],[1704060996108524614,"Buy","1.04","242.5"],[1704060972047639134,"Sell","1.042","0.4"],[1704060966615753756,"Buy","1.043","58.5"],[1704060936736038213,"Buy","1.043","88"],[1704060913801278515,"Buy","1.043","353"],[1704060838105770306,"Buy","1.043","334.1"],[1704060809388983899,"Buy","1.043","27.7"],[1704060781355529235,"Buy","1.043","30"],[1704060748604835119,"Buy","1.043","9"],[1704060734795294984,"Buy","1.043","29.6"],[1704060727358229665,"Buy","1.043","2"],[1704060723506274457,"Buy","1.043","22"],[1704060699336172471,"Buy","1.043","51.5"],[1704060678041668539,"Buy","1.043","64.7"],[1704060678041668539,"Buy","1.043","91.3"],[1704060659529095971,"Buy","1.043","8.5"],[1704060632619635195,"Buy","1.043","30"],[1704060627377901338,"Buy","1.043","40"],[1704060610295438736,"Buy","1.043","91"],[1704060586342973215,"Buy","1.043","17.4"],[1704060586342973215,"Buy","1.043","124.6"],[1704060556498115772,"Buy","1.043","3"],[1704060553423487316,"Sell","1.042","16.9"],[1704060542921458324,"Buy","1.043","111.5"],[1704060526477712992,"Buy","1.043","7.5"],[1704060524715089743,"Buy","1.043","51"],[1704060495530951686,"Sell","1.042","7.3"],[1704060487375427347,"Buy","1.043","19.3"],[1704060482728050143,"Buy","1.043","34"],[1704060472495319749,"Buy","1.043","52.2"],[1704060449248815224,"Sell","1.041","80"],[1704060432888864563,"Sell","1.04","233.4"],[1704060410205880533,"Buy","1.04","5.8"],[1704060381374593057,"Sell","1.039","15.3"],[1704060369298452521,"Buy","1.04","220"],[1704060356059689278,"Sell","1.04","40.4"],[1704060345540512638,"Buy","1.041","130"],[1704060335953388939,"Sell","1.039","105"],[1704060315602401162,"Sell","1.038","16"],[1704060301309710878,"Sell","1.037","103.5"],[1704060284497291879,"Sell","1.037","100"],[1704060267702567630,"Sell","1.037","7.6"],[1704060252059668634,"Buy","1.039","40"],[1704060249772885775,"Sell","1.039","90"],[1704060222530552454,"Sell","1.04","9.9"],[1704060205515725033,"Sell","1.04","53.1"],[1704060205515725033,"Sell","1.04","396.9"],[1704060187060233055,"Buy","1.039","15.2"],[1704060185263566126,"Sell","1.037","22.6"],[1704060157835147228,"Sell","1.038","8"],[1704060153472131870,"Sell","1.038","23.5"],[1704060151162457581,"Sell","1.038","242.9"],[1704060145332209604,"Buy","1.04","6.4"],[1704060141197513804,"Buy","1.04","120"],[1704060117938691684,"Buy","1.041","139.7"],[1704060114637049378,"Buy","1.041","300"],[1704060095091037432,"Sell","1.041","60"],[1704060066748389150,"Sell","1.04","20"],[1704060054332952472,"Sell","1.04","31.2"],[1704060033120843107,"Sell","1.041","38"],[1704060011352205811,"Buy","1.042","70"],[1704059983800097151,"Sell","1.039","71"],[1704059957817503340,"Buy","1.041","50"],[1704059942855401001,"Sell","1.039","99"],[1704059917405082165,"Buy","1.042","5"],[1704059900456294938,"Buy","1.042","6.8"],[1704059873375594273,"Sell","1.042","108"],[1704059846568064794,"Sell","1.041","47.5"],[1704059827855976455,"Sell","1.041","29"],[1704059799131711375,"Buy","1.043","18"],[1704059792608655936,"Sell","1.041","32.4"],[1704059769953716492,"Sell","1.042","85.5"],[1704059746481211924,"Buy","1.043","25"],[1704059739977099362,"Sell","1.043","66.3"],[1704059730187597402,"Buy","1.045","100"],[1704059712872365870,"Buy","1.044","9.5"],[1704059706565617869,"Buy","1.044","16"],[1704059686170865508,"Sell","1.043","66.1"],[1704059673290271880,"Sell","1.043","20"],[1704059655884165449,"Sell","1.043","103"],[1704059613105616572,"Sell","1.042","7"],[1704059593152929348,"Buy","1.044","16.1"],[1704059565381084144,"Buy","1.044","34.6"],[1704059557625711256,"Sell","1.041","85"],[1704059552182051343,"Sell","1.042","95"],[1704059527897245894,"Sell","1.042","181"],[1704059512491493450,"Sell","1.042","3"],[1704059496295171337,"Sell","1.042","17.5"],[1704059484757335653,"Buy","1.044","38.6"],[1704059481246106844,"Buy","1.044","73"],[1704059454293379144,"Buy","1.044","41"],[1704059433814105596,"Buy","1.045","44.5"],[1704059411854643404,"Sell","1.044","137.4"],[1704059383823245736,"Sell","1.044","4"],[1704059379168103871,"Buy","1.045","50"],[1704059334588614434,"Sell","1.044","148.2"],[1704059334588614434,"Sell","1.044","51.8"],[1704059315662317008,"Sell","1.044","399"],[1704059305617191644,"Buy","1.045","120"],[1704059300822441694,"Sell","1.043","200"],[1704059274344913586,"Sell","1.045","5"],[1704059247740495227,"Sell","1.045","4.3"],[1704059247085046036,"Sell","1.045","10"],[1704059228590252109,"Sell","1.045","248"],[1704059204916910503,"Buy","1.046","5.2"],[1704059179236546886,"Sell","1.045","3.5"],[1704059172170142903,"Sell","1.045","10"],[1704059156857592285,"Sell","1.045","6"],[1704059151220006161,"Sell","1.045","11.5"],[1704059122580181812,"Buy","1.046","23"],[1704059117559971056,"Sell","1.045","7.3"],[1704059114277117113,"Sell","1.045","42"],[1704059090532603216,"Sell","1.045","11"],[1704059087867861005,"Buy","1.047","21.5"],[1704059064761275704,"Buy","1.045","5.4"],[1704059040453524255,"Buy","1.045","25"],[1704059029637276250,"Buy","1.045","7.4"],[1704059029637276250,"Buy","1.045","164.2"],[1704059016976274755,"Sell","1.044","576"],[1704058956642250199,"Sell","1.043","15.3"],[1704058944147430457,"Sell","1.043","28"],[1704058935118694897,"Sell","1.043","33"],[1704058930981159520,"Buy","1.045","230"],[1704058922479317274,"Sell","1.043","277"],[1704058897039294530,"Buy","1.045","15.2"],[1704058877369423613,"Sell","1.044","34"],[1704058848904158765,"Buy","1.045","10"],[1704058846544779222,"Sell","1.044","69"],[1704058834796167407,"Sell","1.044","155"],[1704058805905731871,"Buy","1.046","100"],[1704058788948015405,"Sell","1.044","4.6"],[1704058784550917990,"Sell","1.044","75"],[1704058757178681224,"Buy","1.044","144.5"],[1704058745052711594,"Buy","1.045","40"],[1704058734652313276,"Buy","1.045","180"],[1704058731976186224,"Sell","1.044","1.4"],[1704058716562256151,"Sell","1.044","3"],[1704058700855602765,"Sell","1.044","36"],[1704058687579232007,"Sell","1.044","42.5"],[1704058663642798050,"Buy","1.045","2.1"],[1704058649316742810,"Buy","1.045","15"],[1704058624373760378,"Sell","1.044","17"],[1704058601222598824,"Buy","1.046","34"],[1704058594229928131,"Buy","1.046","70.3"],[1704058581189819309,"Sell","1.044","190"],[1704058576691985008,"Buy","1.044","55"],[1704058553186610953,"Sell","1.041","2.5"],[1704058539054845714,"Buy","1.043","15"],[1704058538038748574,"Buy","1.043","69.5"],[1704058518064403505,"Sell","1.043","14"],[1704058502089218193,"Sell","1.043","120"],[1704058481670973660,"Sell","1.043","94"],[1704058459814005187,"Buy","1.044","315"],[1704058412323317447,"Buy","1.046","15"],[1704058388588987561,"Sell","1.044","20"],[1704058351927372938,"Sell","1.043","27.5"],[1704058347306902376,"Buy","1.045","100"],[1704058335034494872,"Sell","1.043","17"],[1704058321298620024,"Sell","1.042","3"],[1704058293885009537,"Sell","1.042","1.5"],[1704058291294343854,"Sell","1.042","18"],[1704058269094945759,"Buy","1.043","71.5"],[1704058254757892477,"Sell","1.043","50"],[1704058229908109743,"Sell","1.042","164.9"],[1704058229908109743,"Sell","1.042","175.1"],[1704058212423248229,"Sell","1.042","268.8"],[1704058198694544820,"Buy","1.042","3"],[1704058185558803812,"Sell","1.041","7"],[1704058159795826096,"Sell","1.041","25"],[1704058130398963415,"Sell","1.041","61"],[1704058109602580438,"Buy","1.042","222.5"],[1704058081272349775,"Sell","1.041","77"],[1704058053886783283,"Buy","1.043","125"],[1704058039839821470,"Sell","1.042","338.2"],[1704058002132428780,"Sell","1.043","40"],[1704057986085920686,"Sell","1.043","92.5"],[1704057966245386065,"Buy","1.045","8"],[1704057950349848631,"Sell","1.044","20.5"],[1704057938069163676,"Sell","1.044","34.4"],[1704057925848068668,"Buy","1.045","81.5"],[1704057898637433815,"Buy","1.045","45.6"],[1704057889540540701,"Buy","1.046","45"],[1704057879311811467,"Sell","1.046","80"],[1704057815449991577,"Sell","1.044","200"],[1704057800341223569,"Sell","1.043","40"],[1704057783251520188,"Buy","1.045","80.3"],[1704057754153975918,"Sell","1.043","95"],[1704057751200126713,"Sell","1.045","51.3"],[1704057740758163951,"Buy","1.046","329"],[1704057733043016568,"Sell","1.045","37.5"],[1704057708067284054,"Buy","1.047","71.5"],[1704057704023831243,"Sell","1.045","142.5"],[1704057692031557737,"Buy","1.047","350"],[1704057666369634972,"Buy","1.046","451.4"],[1704057666369634972,"Buy","1.046","669.3"],[1704057649659339116,"Sell","1.046","459.7"],[1704057649659339116,"Sell","1.046","388.8"],[1704057629578069490,"Buy","1.049","11"],[1704057612773719008,"Sell","1.047","206.4"],[1704057593541445022,"Sell","1.048","40"],[1704057572974770322,"Sell","1.048","100"],[1704057551933479682,"Buy","1.048","20"],[1704057546197572841,"Sell","1.046","200"],[1704057535732860142,"Sell","1.048","115"],[1704057522770110041,"Buy","1.051","137.5"],[1704057502422209663,"Sell","1.048","17"],[1704057492307723095,"Buy","1.05","205"],[1704057477894721006,"Sell","1.047","34"],[1704057465918561450,"Buy","1.048","122"],[1704057456721678767,"Sell","1.048","22.5"],[1704057433518074930,"Sell","1.047","8.4"],[1704057419678605405,"Sell","1.047","76"],[1704057418229248397,"Buy","1.049","90"],[1704057410273611730,"Sell","1.046","47"],[1704057384845938931,"Buy","1.047","202.6"],[1704057365917422425,"Buy","1.047","49.5"],[1704057352634121567,"Buy","1.047","55"],[1704057348419922696,"Sell","1.045","115"],[1704057321243484217,"Sell","1.045","250"],[1704057292578119347,"Sell","1.042","64"],[1704057270264285174,"Buy","1.045","102.5"],[1704057247910989129,"Sell","1.042","3"],[1704057229310029392,"Sell","1.042","4.5"],[1704057204479513750,"Buy","1.044","20"],[1704057200432296955,"Sell","1.042","287.5"],[1704057170768624623,"Buy","1.043","454.6"],[1704057170768624623,"Buy","1.043","527"],[1704057153814354738,"Buy","1.04","3.4"],[1704057143851658164,"Sell","1.039","2.4"],[1704057131560268689,"Sell","1.039","13.6"],[1704057110659958394,"Sell","1.039","30"],[1704057092545814435,"Sell","1.039","3"],[1704057080976581238,"Sell","1.039","25"],[1704057059947943819,"Sell","1.039","20"],[1704057043229525595,"Sell","1.039","53.1"],[1704057043229525595,"Sell","1.039","31.9"],[1704057037004520778,"Sell","1.039","95.5"],[1704057007525346493,"Buy","1.04","20.5"],[1704056986088394881,"Buy","1.04","5"],[1704056977792989123,"Sell","1.039","21"],[1704056964005746488,"Sell","1.039","28"],[1704056960273018705,"Sell","1.039","135.2"],[1704056957195802448,"Buy","1.04","385"],[1704056928458088101,"Buy","1.041","240"],[1704056907853497307,"Buy","1.042","9"],[1704056891444615858,"Sell","1.041","225"],[1704056866645934805,"Buy","1.041","115"],[1704056846320648646,"Buy","1.041","241"],[1704056825901989305,"Buy","1.042","110"],[1704056804728093980,"Sell","1.042","47"],[1704056788538133122,"Buy","1.042","205"],[1704056773545041627,"Buy","1.042","7"],[1704056771284733960,"Buy","1.042","16.5"],[1704056758715449487,"Sell","1.04","40"],[1704056747075897768,"Sell","1.04","86"],[1704056730336428041,"Sell","1.039","292.8"],[1704056730336428041,"Sell","1.039","599.2"],[1704056721727799207,"Buy","1.04","450"],[1704056696051004591,"Sell","1.041","18"],[1704056681945515357,"Buy","1.041","30"],[1704056669376379344,"Sell","1.04","23.5"],[1704056669376379344,"Sell","1.04","406.5"],[1704056647741329030,"Sell","1.04","16"],[1704056617832999194,"Sell","1.04","5.5"],[1704056604723701048,"Sell","1.04","23.9"],[1704056602836015791,"Sell","1.04","39"],[1704056583254960185,"Buy","1.041","38"],[1704056558013240594,"Buy","1.041","55"],[1704056532678890779,"Sell","1.039","31.6"],[1704056522208917104,"Buy","1.04","56"],[1704056516245655400,"Buy","1.04","220"],[1704056493691977515,"Buy","1.038","6.8"],[1704056488218139016,"Buy","1.038","14"],[1704056485834460408,"Sell","1.037","36"],[1704056462701112577,"Sell","1.038","19"],[1704056460772965852,"Sell","1.038","33"],[1704056447419985965,"Buy","1.038","25"],[1704056443807453150,"Buy","1.038","41"],[1704056428470288403,"Sell","1.037","48.2"],[1704056427131170143,"Sell","1.037","48.2"],[1704056425960026782,"Sell","1.035","44.2"],[1704056425960026782,"Sell","1.036","2.6"],[1704056425960026782,"Sell","1.036","1.4"],[1704056425191579360,"Buy","1.038","355.5"],[1704056424786789152,"Sell","1.036","48.1"],[1704056424529781400,"Sell","1.035","48.1"],[1704056395428442903,"Buy","1.038","17.5"],[1704056378986735699,"Buy","1.038","31.5"],[1704056368824727187,"Sell","1.037","156"],[1704056340622648610,"Buy","1.037","27.5"],[1704056318209051730,"Sell","1.035","58.7"],[1704056303359199653,"Buy","1.037","83"],[1704056283634895840,"Sell","1.037","400"],[1704056263911661292,"Buy","1.038","135"],[1704056248485759411,"Sell","1.037","10"],[1704056223738541239,"Buy","1.039","7"],[1704056221985919143,"Sell","1.037","80"],[1704056215948436004,"Buy","1.039","102.4"],[1704056188937977108,"Sell","1.039","2.5"],[1704056188207437959,"Sell","1.039","19"],[1704056177554528180,"Sell","1.04","280"],[1704056158465343699,"Buy","1.042","185"],[1704056142467535768,"Sell","1.04","252.5"],[1704056131274750809,"Sell","1.04","177.5"],[1704056112474068085,"Buy","1.04","55"],[1704056084230870311,"Buy","1.04","200"],[1704056066617576144,"Buy","1.039","220"],[1704056053784436231,"Buy","1.04","73.9"],[1704056053784436231,"Buy","1.04","351.1"],[1704056028919098296,"Buy","1.04","6.5"],[1704056022089564865,"Sell","1.039","15"],[1704056015209467865,"Buy","1.04","147.5"],[1704056001777319619,"Sell","1.039","462"],[1704055973865874979,"Sell","1.037","55.5"],[1704055962330154678,"Sell","1.037","377.5"],[1704055949304774216,"Buy","1.038","455.5"],[1704055949304774216,"Buy","1.038","483"],[1704055922867370409,"Sell","1.034","63.5"],[1704055922867370409,"Sell","1.034","524.5"],[1704055903937506518,"Sell","1.033","54"],[1704055897027299635,"Sell","1.033","85.8"],[1704055886266272746,"Sell","1.033","171"],[1704055868239204416,"Buy","1.034","200"],[1704055845124169026,"Sell","1.033","175"],[1704055818314379517,"Buy","1.034","70.4"],[1704055818314379517,"Buy","1.034","152.3"],[1704055810854355957,"Buy","1.034","270"],[1704055783251239370,"Buy","1.035","20"],[1704055779123415371,"Buy","1.035","125"],[1704055776647418114,"Buy","1.036","125"],[1704055755789288474,"Sell","1.036","150"],[1704055738483407979,"Buy","1.036","22.7"],[1704055732479503026,"Sell","1.035","15"],[1704055704094234690,"Buy","1.038","35.6"],[1704055679774857024,"Sell","1.036","400"],[1704055673767621079,"Sell","1.036","222.4"],[1704055673767621079,"Sell","1.036","699.3"],[1704055646161056917,"Sell","1.035","9.7"],[1704055646161056917,"Sell","1.036","0.3"],[1704055632590845317,"Buy","1.037","47"],[1704055627549126034,"Buy","1.037","302"],[1704055587364802209,"Sell","1.038","5.2"],[1704055585191098197,"Sell","1.038","25"],[1704055583736170566,"Buy","1.039","130"],[1704055556074588409,"Buy","1.039","246.7"],[1704055534272875958,"Sell","1.04","8.5"],[1704055527000415152,"Sell","1.04","15"],[1704055518884256595,"Buy","1.041","54.5"],[1704055492364954153,"Buy","1.041","40"],[1704055475640994333,"Sell","1.041","36.5"],[1704055465924196278,"Sell","1.041","53.5"],[1704055442771602839,"Buy","1.044","80"],[1704055425841725673,"Buy","1.043","21.5"],[1704055399454538955,"Sell","1.041","4"],[1704055395128454128,"Buy","1.043","5"],[1704055382594907864,"Buy","1.043","20"],[1704055366905318388,"Buy","1.041","53"],[1704055364949665148,"Buy","1.041","150"],[1704055341672612059,"Buy","1.042","150"],[1704055306558454113,"Sell","1.042","26.4"],[1704055289207378378,"Buy","1.043","17"],[1704055283588677493,"Buy","1.044","50.6"],[1704055279624398401,"Sell","1.043","59.3"],[1704055273538873058,"Buy","1.043","125"],[1704055270313668734,"Buy","1.044","85"],[1704055245696754484,"Sell","1.044","140"],[1704055241497258554,"Sell","1.044","397.4"],[1704055241497258554,"Sell","1.044","549.1"],[1704055211772748622,"Sell","1.041","1838.3"],[1704055211772748622,"Sell","1.041","638.4"],[1704055211772748622,"Sell","1.041","425.3"],[1704055186860550689,"Sell","1.042","2"],[1704055176652885827,"Sell","1.042","23.7"],[1704055168857657703,"Sell","1.041","153.3"],[1704055168857657703,"Sell","1.041","635.1"],[1704055152022799025,"Buy","1.042","825"],[1704055145369208349,"Buy","1.042","2.8"],[1704055143882790485,"Sell","1.04","43"],[1704055143373173948,"Sell","1.04","144.2"],[1704055128963387999,"Buy","1.04","25.9"],[1704055116740839339,"Sell","1.04","81"],[1704055109676002644,"Buy","1.041","134.2"],[1704055109676002644,"Buy","1.041","53.3"],[1704055100815869900,"Buy","1.041","32.5"],[1704055092216038132,"Sell","1.039","84.3"],[1704055077855229104,"Buy","1.041","341.6"],[1704055049828936277,"Buy","1.039","349"],[1704055027659292575,"Buy","1.037","100"],[1704055016156534293,"Buy","1.037","209"],[1704055004867716496,"Sell","1.037","95"],[1704054986840865915,"Sell","1.038","8"],[1704054980783801195,"Buy","1.041","57.5"],[1704054972989755934,"Buy","1.04","92.1"],[1704054944802752606,"Sell","1.036","250"],[1704054928086419057,"Sell","1.037","121"],[1704054921008131471,"Sell","1.038","150"],[1704054908099569281,"Sell","1.039","15"],[1704054898475593193,"Buy","1.039","90"],[1704054883767508593,"Buy","1.039","87.2"],[1704054883767508593,"Buy","1.039","434.8"],[1704054854207489544,"Sell","1.036","126.5"],[1704054854207489544,"Sell","1.036","543.5"],[1704054835377502422,"Buy","1.038","124"],[1704054808832578717,"Sell","1.036","175"],[1704054802137502613,"Buy","1.041","230"],[1704054795768932123,"Sell","1.039","304.5"],[1704054769087354160,"Buy","1.041","210"],[1704054765831795375,"Sell","1.04","335.6"],[1704054741706586109,"Buy","1.044","136.5"],[1704054735738278197,"Sell","1.044","380"],[1704054724114989497,"Sell","1.044","131.2"],[1704054700561378307,"Buy","1.046","332"],[1704054687116629480,"Sell","1.045","122.5"],[1704054662279507046,"Buy","1.045","27.5"],[1704054641867833100,"Sell","1.044","11"],[1704054630479975087,"Sell","1.043","13.5"],[1704054626267226935,"Sell","1.043","31.6"],[1704054617906629561,"Sell","1.044","443"],[1704054613231595499,"Sell","1.043","20"],[1704054612720834048,"Sell","1.043","79"],[1704054602795496280,"Sell","1.041","48"],[1704054601192641279,"Buy","1.042","140"],[1704054588664196729,"Sell","1.042","375"],[1704054550538215260,"Buy","1.043","12"],[1704054546426739636,"Buy","1.043","58"],[1704054518025018917,"Sell","1.044","422"],[1704054504197745554,"Buy","1.045","337"],[1704054475276969153,"Sell","1.042","90"],[1704054451919643468,"Sell","1.043","20.7"],[1704054451919643468,"Sell","1.043","246.1"],[1704054427291878479,"Sell","1.043","269"],[1704054422499053502,"Buy","1.045","2.2"],[1704054400216565022,"Sell","1.045","137.5"],[1704054381962608467,"Sell","1.045","393.3"],[1704054375669317434,"Buy","1.045","158"],[1704054363050200302,"Sell","1.044","252"],[1704054350642524559,"Buy","1.044","96"],[1704054335028116763,"Buy","1.044","10"],[1704054324758009255,"Buy","1.044","76.1"],[1704054307661148307,"Buy","1.044","14.2"],[1704054304562030067,"Buy","1.044","25"],[1704054284026846823,"Buy","1.044","43.4"],[1704054255678780965,"Sell","1.043","520"],[1704054241531141518,"Sell","1.043","122.2"],[1704054218112316408,"Buy","1.043","1.5"],[1704054199944969396,"Buy","1.043","2.6"],[1704054190342893632,"Buy","1.043","5"],[1704054168635292244,"Buy","1.043","30"],[1704054140699484042,"Buy","1.043","28"],[1704054112745125024,"Buy","1.043","10"],[1704054092053313762,"Buy","1.043","76.5"],[1704054068913078710,"Buy","1.042","54.5"],[1704054047578132811,"Buy","1.044","70.3"],[1704054044124981319,"Buy","1.042","21"],[1704054038268805871,"Buy","1.042","78"],[1704054027899918447,"Buy","1.042","137"],[1704053998920899084,"Buy","1.042","3.7"],[1704053996167876566,"Buy","1.042","2.9"]],"type":"snapshot"}
2024-01-01T00:00:02.6203619Z {"sequence":18490313774,"symbol":"OPUSDT","trades_p":[[1704067192878429270,"Buy","3.7105","396.9"],[1704067190219196887,"Buy","3.7088","382.5"],[1704067187541616722,"Buy","3.708","282.4"],[1704067181135876160,"Sell","3.7097","0.6"],[1704067168402275993,"Buy","3.7139","724.2"],[1704067168402275993,"Buy","3.7137","272.7"],[1704067167799720624,"Sell","3.7119","321.6"],[1704067165173855064,"Sell","3.7135","381.2"],[1704067163601990115,"Buy","3.7153","341.2"],[1704067161403824837,"Sell","3.7136","247.3"],[1704067159579029149,"Sell","3.7168","370.4"],[1704067154654553172,"Buy","3.7223","323.8"],[1704067153521603373,"Sell","3.7216","316.8"],[1704067147063570460,"Buy","3.7225","371.7"],[1704067145646594826,"Sell","3.7215","276.2"],[1704067142995703262,"Buy","3.7246","275.6"],[1704067142354036481,"Sell","3.7245","63.3"],[1704067142327537609,"Sell","3.7245","760.5"],[1704067142326212757,"Sell","3.7245","63.3"],[1704067142321086545,"Sell","3.7245","253.3"],[1704067142286896679,"Sell","3.7245","66.1"],[1704067142217913245,"Sell","3.7245","0.6"],[1704067137539577522,"Sell","3.7257","298.6"],[1704067134066857059,"Buy","3.7277","597.4"],[1704067134066857059,"Buy","3.7277","359.7"],[1704067133496881914,"Buy","3.7262","580.2"],[1704067131619691448,"Buy","3.7261","247.1"],[1704067131538775458,"Sell","3.7244","66.8"],[1704067130053624338,"Sell","3.7232","329.4"],[1704067128512295790,"Buy","3.7276","560.2"],[1704067123616047949,"Buy","3.7248","0.4"],[1704067119343413200,"Buy","3.7235","356.6"],[1704067114775005761,"Buy","3.723","207.9"],[1704067114775005761,"Buy","3.7229","154.7"],[1704067109341594464,"Buy","3.7218","26.8"],[1704067102503712032,"Buy","3.7228","671.1"],[1704067102498906932,"Buy","3.7208","0.6"],[1704067076313642764,"Buy","3.7176","377.8"],[1704067075199462504,"Buy","3.7181","630.9"],[1704067075197583356,"Buy","3.7181","64.8"],[1704067075187798974,"Buy","3.7181","94"],[1704067075187798974,"Buy","3.7173","279.8"],[1704067075187798974,"Buy","3.7173","321.9"],[1704067075185692014,"Buy","3.7173","61.3"],[1704067075185692014,"Buy","3.7161","3.5"],[1704067063543759977,"Buy","3.7134","233.9"],[1704067063543759977,"Buy","3.7134","257.5"],[1704067060260888542,"Buy","3.7141","324.7"],[1704067060260888542,"Buy","3.7141","358.8"],[1704067060260888542,"Buy","3.7135","26.6"],[1704067060260888542,"Buy","3.7135","5.7"],[1704067058327496337,"Sell","3.7108","627.4"],[1704067055571876923,"Buy","3.7097","0.6"],[1704067042293664008,"Buy","3.7084","404.4"],[1704067042293664008,"Buy","3.7084","267.2"],[1704067032261214549,"Buy","3.7077","290.9"],[1704067032261214549,"Buy","3.7077","401.2"],[1704067023066262249,"Buy","3.7063","389.9"],[1704067023066262249,"Buy","3.7063","327.1"],[1704067009473992899,"Buy","3.7079","356.2"],[1704067009473992899,"Buy","3.7079","318.7"],[1704067005578137225,"Buy","3.7072","367.9"],[1704067005578137225,"Buy","3.7072","384.7"],[1704067001246091537,"Buy","3.7058","239"],[1704067001246091537,"Buy","3.7058","313.4"],[1704066996332012056,"Buy","3.7022","3.5"],[1704066996332012056,"Buy","3.7019","160.2"],[1704066996332012056,"Buy","3.7018","25.8"],[1704066995265006120,"Buy","3.7007","377.8"],[1704066995265006120,"Buy","3.7007","330.8"],[1704066985530079717,"Buy","3.6976","339.7"],[1704066985530079717,"Buy","3.6976","225.7"],[1704066982213138048,"Buy","3.6934","246.7"],[1704066982213138048,"Buy","3.6934","355.6"],[1704066975650807801,"Buy","3.6944","259.6"],[1704066975650807801,"Buy","3.6944","220.4"],[1704066964932740355,"Buy","3.6951","100"],[1704066956318859908,"Buy","3.6952","53.2"],[1704066956318859908,"Buy","3.6951","157.3"],[1704066956318859908,"Buy","3.695","33.8"],[1704066956318859908,"Buy","3.695","137.6"],[1704066956318859908,"Buy","3.695","231.8"],[1704066954450271373,"Buy","3.6941","246.8"],[1704066954450271373,"Buy","3.6941","134.7"],[1704066947659993526,"Buy","3.6977","261.9"],[1704066927954467377,"Buy","3.6986","0.6"],[1704066925243669057,"Buy","3.6947","236.6"],[1704066922173960818,"Buy","3.6884","265.1"],[1704066917620692043,"Sell","3.6867","260.8"],[1704066916469728297,"Buy","3.6888","389.5"],[1704066914859372702,"Buy","3.6887","339.5"],[1704066914170973167,"Buy","3.6878","340.1"],[1704066909868288239,"Buy","3.6891","262.9"],[1704066907434216555,"Sell","3.6866","5.9"],[1704066907434216555,"Sell","3.6866","85.6"],[1704066907042613685,"Buy","3.6895","307.7"],[1704066905664956227,"Sell","3.6865","73.4"],[1704066905664956227,"Sell","3.6866","27.1"],[1704066905664956227,"Sell","3.6875","0.6"],[1704066905664956227,"Sell","3.6883","3.5"],[1704066881403174716,"Buy","3.6893","88.7"],[1704066881403174716,"Buy","3.6893","270.6"],[1704066864022005842,"Buy","3.6925","260.7"],[1704066846937568295,"Buy","3.6941","368"],[1704066846607560987,"Sell","3.6915","6.1"],[1704066846607560987,"Sell","3.6916","27.1"],[1704066846607560987,"Sell","3.692","137.3"],[1704066846607560987,"Sell","3.6921","26"],[1704066842311270289,"Sell","3.6915","445.1"],[1704066842311270289,"Sell","3.6923","27.1"],[1704066829642166935,"Buy","3.7008","325"],[1704066829642166935,"Buy","3.7008","226.8"],[1704066825456227884,"Buy","3.7009","276.5"],[1704066825456227884,"Buy","3.7009","223.5"],[1704066816739052777,"Buy","3.6965","220.8"],[1704066813986285055,"Buy","3.6961","322.1"],[1704066807020581681,"Sell","3.6893","71.9"],[1704066807020581681,"Sell","3.6893","25.5"],[1704066807020581681,"Sell","3.6893","152.6"],[1704066806770116339,"Buy","3.6914","354.3"],[1704066806770116339,"Buy","3.6914","382.2"],[1704066801542764850,"Buy","3.6947","296.7"],[1704066790106158441,"Sell","3.6917","162.5"],[1704066790106158441,"Sell","3.6928","739.6"],[1704066790106158441,"Sell","3.6931","285.1"],[1704066790106158441,"Sell","3.6931","228.3"],[1704066790106158441,"Sell","3.6943","122.8"],[1704066790106158441,"Sell","3.6943","135"],[1704066788255358612,"Buy","3.6949","391.2"],[1704066785320128673,"Buy","3.6947","241.4"],[1704066781279032318,"Buy","3.6942","303.4"],[1704066775602216468,"Buy","3.6947","214.1"],[1704066775602216468,"Buy","3.6946","25.5"],[1704066769135425357,"Buy","3.6952","229.6"],[1704066766967960403,"Buy","3.6951","280.1"],[1704066760429042597,"Buy","3.6935","344.9"],[1704066755484274312,"Buy","3.6962","387.2"],[1704066745618281488,"Buy","3.6967","265.4"],[1704066744973549618,"Buy","3.6963","293.3"],[1704066735262395667,"Buy","3.6968","254"],[1704066731263931333,"Buy","3.6971","229.2"],[1704066731263931333,"Buy","3.6971","568.2"],[1704066729930696497,"Buy","3.6968","399.1"],[1704066726951107490,"Buy","3.6936","303.1"],[1704066721812956783,"Buy","3.6936","309"],[1704066715519375264,"Buy","3.6951","216.9"],[1704066713601640464,"Buy","3.6963","331.9"],[1704066711711806385,"Sell","3.6923","1746.6"],[1704066711711806385,"Sell","3.6926","7.7"],[1704066711711806385,"Sell","3.6927","659.2"],[1704066711711806385,"Sell","3.6931","477"],[1704066711711806385,"Sell","3.6936","150.6"],[1704066711711806385,"Sell","3.6936","269.8"],[1704066711711806385,"Sell","3.6936","245.6"],[1704066711711806385,"Sell","3.6938","24.3"],[1704066711711806385,"Sell","3.6939","135.2"],[1704066711711806385,"Sell","3.6939","229.9"],[1704066710848874675,"Sell","3.6931","1689"],[1704066710848874675,"Sell","3.6946","0.4"],[1704066710286210888,"Buy","3.6961","388.2"],[1704066706685734989,"Buy","3.697","314.5"],[1704066702301814752,"Buy","3.6994","908"],[1704066701078655507,"Buy","3.6981","162.6"],[1704066699741038686,"Buy","3.6981","199.9"],[1704066699741038686,"Buy","3.698","129.7"],[1704066699741038686,"Buy","3.698","82.8"],[1704066696559308081,"Buy","3.6995","262.3"],[1704066696559308081,"Buy","3.6995","807.7"],[1704066696491717601,"Sell","3.6986","0.6"],[1704066692759918744,"Buy","3.6993","404.1"],[1704066689515336007,"Sell","3.7003","108.1"],[1704066689515336007,"Sell","3.7004","357.2"],[1704066689515336007,"Sell","3.7004","128"],[1704066689514935101,"Sell","3.7004","234.3"],[1704066689513636640,"Sell","3.7004","3.7"],[1704066688525417147,"Sell","3.7022","3.5"],[1704066684302002696,"Buy","3.7046","282.4"],[1704066674996234324,"Buy","3.7051","225.8"],[1704066673299784344,"Buy","3.7049","378.7"],[1704066669995817369,"Buy","3.704","289"],[1704066665432301952,"Buy","3.7046","390.5"],[1704066661102427753,"Buy","3.7065","636.5"],[1704066661102427753,"Buy","3.7065","224.3"],[1704066660561520402,"Buy","3.7055","229.1"],[1704066657713685119,"Buy","3.7052","291.2"],[1704066652484130171,"Buy","3.7062","243.3"],[1704066650822688410,"Buy","3.7069","280.5"],[1704066644041635835,"Sell","3.7056","240.6"],[1704066644041635835,"Sell","3.7056","239.6"],[1704066641296819153,"Buy","3.7077","322"],[1704066640084129872,"Buy","3.7079","260.6"],[1704066639409911522,"Buy","3.7074","297.4"],[1704066638041547653,"Buy","3.7065","298"],[1704066634582142654,"Buy","3.7088","287.9"],[1704066630365858049,"Buy","3.7087","231.4"],[1704066625451700450,"Buy","3.7066","244.3"],[1704066624525122249,"Buy","3.7054","258.1"],[1704066618226649031,"Buy","3.7064","378"],[1704066611926869406,"Buy","3.7079","382.5"],[1704066606767335184,"Buy","3.7093","398.4"],[1704066604658159227,"Sell","3.7097","0.6"],[1704066595005624231,"Buy","3.7118","273"],[1704066589510760835,"Buy","3.7135","345.9"],[1704066585990874742,"Buy","3.7143","259.4"],[1704066579939025332,"Buy","3.7178","388.6"],[1704066571907939332,"Sell","3.7177","328.1"],[1704066571907939332,"Sell","3.7177","367.1"],[1704066562409167086,"Buy","3.7206","264.4"],[1704066553345909340,"Sell","3.7216","367.7"],[1704066553345909340,"Sell","3.7216","254.5"],[1704066550761721122,"Buy","3.7244","242.4"],[1704066550121619906,"Buy","3.724","389.2"],[1704066543096199701,"Buy","3.7233","306.9"],[1704066540822317845,"Buy","3.723","357.9"],[1704066533912684129,"Buy","3.7232","340.6"],[1704066529838666057,"Buy","3.7228","314.1"],[1704066527819398569,"Buy","3.7221","227.6"],[1704066525907811464,"Buy","3.7229","118.5"],[1704066522753738992,"Buy","3.7229","246.5"],[1704066514466253308,"Buy","3.724","235.1"],[1704066512270641492,"Buy","3.7238","139.4"],[1704066512270641492,"Buy","3.7237","135.4"],[1704066506358317280,"Buy","3.7227","252.2"],[1704066503962043331,"Buy","3.7226","335.3"],[1704066501763221872,"Buy","3.7229","670.1"],[1704066501763221872,"Buy","3.7225","703.6"],[1704066501763221872,"Buy","3.7224","315.1"],[1704066501763221872,"Buy","3.7208","0.6"],[1704066493458642194,"Buy","3.7197","294.6"],[1704066486209279221,"Buy","3.7186","296"],[1704066480992227901,"Buy","3.7161","3.5"],[1704066475242696700,"Buy","3.7134","319.6"],[1704066473754842659,"Buy","3.7139","538.8"],[1704066473754842659,"Buy","3.7133","313.8"],[1704066473754842659,"Buy","3.7133","383.7"],[1704066473754842659,"Buy","3.7132","401.7"],[1704066467277447602,"Buy","3.7129","340"],[1704066457113734037,"Buy","3.7097","0.6"],[1704066455188416723,"Buy","3.7085","278.2"],[1704066445536395873,"Buy","3.7041","401.4"],[1704066440548321402,"Buy","3.7006","374.1"],[1704066436129315483,"Buy","3.7059","354"],[1704066435567681854,"Sell","3.7035","279.5"],[1704066433287160345,"Buy","3.7034","326.4"],[1704066429156085894,"Buy","3.7014","311.5"],[1704066424196610491,"Buy","3.7001","270.1"],[1704066416967329530,"Buy","3.7017","287.6"],[1704066412610065874,"Buy","3.7012","347.2"],[1704066410345490703,"Buy","3.7007","340.4"],[1704066406051805935,"Buy","3.6995","274.8"],[1704066404088107218,"Sell","3.6986","0.6"],[1704066398842063960,"Buy","3.7009","238.6"],[1704066397364598528,"Buy","3.7005","283.7"],[1704066391417938217,"Buy","3.706","217.6"],[1704066383502781514,"Buy","3.7015","349.7"],[1704066380059404138,"Buy","3.7005","283.3"],[1704066376380356384,"Buy","3.7015","229"],[1704066372064524444,"Buy","3.7012","202.3"],[1704066372064524444,"Buy","3.7011","152.7"],[1704066371310419938,"Buy","3.7007","234.5"],[1704066364067183478,"Buy","3.7008","262.6"],[1704066361041032664,"Sell","3.6989","274"],[1704066361041032664,"Sell","3.6992","0.8"],[1704066360823877147,"Buy","3.7007","259.1"],[1704066352450003204,"Buy","3.7008","294.8"],[1704066351814236424,"Sell","3.6993","81.7"],[1704066351814236424,"Sell","3.6993","268.6"],[1704066348319431807,"Buy","3.702","305"],[1704066340261867940,"Buy","3.7021","323.3"],[1704066337397270211,"Buy","3.7026","376.4"],[1704066333191477533,"Buy","3.7042","719.3"],[1704066330288547099,"Buy","3.7035","336.1"],[1704066329431636791,"Buy","3.7034","394"],[1704066328279701168,"Buy","3.7033","330.7"],[1704066324304386708,"Buy","3.703","356.9"],[1704066321799991137,"Sell","3.701","391.7"],[1704066321799991137,"Sell","3.7022","3.5"],[1704066320981063604,"Buy","3.7026","258.6"],[1704066317603050668,"Buy","3.7041","374.4"],[1704066311574566142,"Buy","3.705","329.9"],[1704066309235369841,"Sell","3.7055","0.9"],[1704066304779261328,"Buy","3.7091","237.5"],[1704066303777095959,"Buy","3.7084","228.5"],[1704066299018347053,"Buy","3.709","276.6"],[1704066295375847282,"Buy","3.7072","336.1"],[1704066290757120307,"Sell","3.7062","287.9"],[1704066286935078775,"Buy","3.7073","250.4"],[1704066284415487706,"Buy","3.7069","384.5"],[1704066282335602183,"Buy","3.7068","273.3"],[1704066281460979194,"Buy","3.7101","9.9"],[1704066281460979194,"Buy","3.71","0.1"],[1704066279450580083,"Sell","3.7062","276"],[1704066276979515122,"Buy","3.7079","1000.1"],[1704066276979515122,"Buy","3.7078","330.8"],[1704066276618495148,"Buy","3.7075","401.5"],[1704066276618495148,"Buy","3.7075","313.9"],[1704066272326913583,"Buy","3.707","278.3"],[1704066272326913583,"Buy","3.707","360.3"],[1704066268377562358,"Buy","3.7069","327.2"],[1704066268377562358,"Buy","3.7069","295.2"],[1704066263718335519,"Buy","3.7065","300.6"],[1704066263718335519,"Buy","3.7065","235.7"],[1704066255603743537,"Buy","3.708","304.3"],[1704066255603743537,"Buy","3.708","336.7"],[1704066251179668073,"Buy","3.7078","227"],[1704066251179668073,"Buy","3.7078","249.3"],[1704066247693414192,"Buy","3.707","330.7"],[1704066247693414192,"Buy","3.707","397.5"],[1704066244950693944,"Buy","3.7072","335.1"],[1704066244950693944,"Buy","3.7072","258"],[1704066240130197487,"Buy","3.7086","359.4"],[1704066240130197487,"Buy","3.7086","245.9"],[1704066235490283550,"Buy","3.7081","340.3"],[1704066235490283550,"Buy","3.7081","232.9"],[1704066232561923528,"Buy","3.7093","376"],[1704066232561923528,"Buy","3.7093","398.5"],[1704066231290294306,"Buy","3.7071","256"],[1704066231290294306,"Buy","3.7071","308.2"],[1704066226912269337,"Buy","3.7076","308.8"],[1704066226912269337,"Buy","3.7076","397.2"],[1704066218416201851,"Buy","3.7103","562.7"],[1704066218416201851,"Buy","3.7103","354.1"],[1704066218416201851,"Buy","3.7103","320.3"],[1704066218416201851,"Buy","3.7103","314.3"],[1704066217091489554,"Buy","3.7095","377.6"],[1704066206448664938,"Buy","3.708","336.4"],[1704066203845847261,"Buy","3.7079","283.7"],[1704066203845847261,"Buy","3.7079","283.3"],[1704066192158863206,"Buy","3.7096","224.8"],[1704066192158863206,"Buy","3.7096","313.3"],[1704066187269633080,"Buy","3.7092","273.8"],[1704066187269633080,"Buy","3.7092","224.5"],[1704066182539922668,"Buy","3.7104","335.5"],[1704066182539922668,"Buy","3.7104","239"],[1704066181344318591,"Buy","3.7099","278"],[1704066181344318591,"Buy","3.7099","298.1"],[1704066180837896643,"Buy","3.7104","629.6"],[1704066178157362304,"Buy","3.71","996.3"],[1704066176845057847,"Buy","3.7096","340.8"],[1704066176845057847,"Buy","3.7096","237.3"],[1704066175890595861,"Buy","3.7121","100"],[1704066175890595861,"Buy","3.7121","283.3"],[1704066175890595861,"Buy","3.712","24.5"],[1704066175890595861,"Buy","3.712","152.3"],[1704066175799641953,"Sell","3.7095","49.4"],[1704066173445521437,"Buy","3.7099","0.1"],[1704066169010673229,"Buy","3.7117","393.2"],[1704066169010673229,"Buy","3.7117","225"],[1704066167652274589,"Buy","3.71","101.2"],[1704066165859047074,"Buy","3.7097","222.5"],[1704066165859047074,"Buy","3.7097","277"],[1704066160950563719,"Buy","3.7124","27.6"],[1704066160950563719,"Buy","3.7123","21.2"],[1704066160950563719,"Buy","3.7122","136.5"],[1704066160812331925,"Sell","3.7097","78.3"],[1704066160812087969,"Sell","3.7097","133.8"],[1704066160793551704,"Sell","3.7113","167.7"],[1704066160793551704,"Sell","3.7122","76.5"],[1704066160792924097,"Sell","3.7122","268.5"],[1704066160784427447,"Sell","3.7113","88"],[1704066160784427447,"Sell","3.7123","217.6"],[1704066160782564836,"Sell","3.7123","65.7"],[1704066160773317110,"Sell","3.7114","277.1"],[1704066160773317110,"Sell","3.7114","28.5"],[1704066160772753768,"Sell","3.7114","262.9"],[1704066160772379467,"Sell","3.7114","65.7"],[1704066160762434391,"Sell","3.7124","230.2"],[1704066160762434391,"Sell","3.7131","348.2"],[1704066160762434391,"Sell","3.7134","152.2"],[1704066158903382073,"Buy","3.7139","383.2"],[1704066158903382073,"Buy","3.7139","332.2"],[1704066155992707485,"Buy","3.7126","337.1"],[1704066155992707485,"Buy","3.7126","338.6"],[1704066147872210633,"Buy","3.7115","237.7"],[1704066147872210633,"Buy","3.7115","316.7"],[1704066136734511439,"Buy","3.7142","350.3"],[1704066132398661958,"Buy","3.7133","242"],[1704066130763154975,"Buy","3.7145","350.6"],[1704066130763154975,"Buy","3.7144","30"],[1704066116740101341,"Buy","3.7175","243.2"],[1704066112944491489,"Sell","3.7179","352.6"],[1704066111235131429,"Buy","3.7194","362.1"],[1704066110171334884,"Buy","3.7203","286.5"],[1704066109260852186,"Sell","3.7187","372"],[1704066108537403344,"Buy","3.7195","275"],[1704066104720481085,"Buy","3.7188","388.4"],[1704066100897074398,"Buy","3.7189","222.3"],[1704066094502958106,"Sell","3.7174","308.6"],[1704066093841925967,"Buy","3.7181","384"],[1704066090912832085,"Buy","3.7178","150.5"],[1704066088335071710,"Sell","3.7164","27.6"],[1704066087304752297,"Buy","3.7178","217.7"],[1704066087304752297,"Buy","3.7177","150.5"],[1704066081400689180,"Buy","3.7125","294.9"],[1704066073631312971,"Buy","3.7167","101.2"],[1704066073631312971,"Buy","3.7167","280.1"],[1704066073631312971,"Buy","3.7164","296.9"],[1704066072569552134,"Buy","3.7166","321.8"],[1704066070609614790,"Buy","3.7155","216.7"],[1704066070252161823,"Buy","3.7154","199.5"],[1704066070092504708,"Buy","3.7154","117.6"],[1704066066271047575,"Buy","3.7134","296.9"],[1704066061580963709,"Buy","3.7152","338.8"],[1704066058759086229,"Buy","3.7141","298.4"],[1704066055263041903,"Buy","3.7094","387.4"],[1704066053176388525,"Buy","3.7103","205.4"],[1704066053176388525,"Buy","3.7103","375.7"],[1704066050249057966,"Buy","3.7098","322"],[1704066048240640720,"Buy","3.7092","318.9"],[1704066047510692289,"Buy","3.7089","232.9"],[1704066046298406347,"Buy","3.7079","232.1"],[1704066045286980692,"Sell","3.7074","30"],[1704066044803456810,"Buy","3.7075","361.2"],[1704066041673522038,"Buy","3.7074","334.8"],[1704066036084077763,"Buy","3.7082","290"],[1704066030312521417,"Buy","3.7079","351.2"],[1704066029560596640,"Buy","3.7074","83"],[1704066024956874483,"Buy","3.7082","351"],[1704066021843957084,"Buy","3.7078","155.8"],[1704066018606608208,"Buy","3.7096","259.7"],[1704066013380253362,"Sell","3.7097","0.6"],[1704065998850240330,"Buy","3.7147","287.6"],[1704065996237093919,"Sell","3.7161","3.5"],[1704065983911137043,"Buy","3.7169","394.4"],[1704065978008281911,"Sell","3.7208","0.6"],[1704065977230457755,"Buy","3.7221","219.5"],[1704065974627659017,"Buy","3.7214","364.3"],[1704065967205208167,"Buy","3.7215","277.1"],[1704065960725533854,"Buy","3.722","295.8"],[1704065944832218426,"Sell","3.7221","55"],[1704065943115768185,"Sell","3.7222","8.4"],[1704065943115768185,"Sell","3.7222","311.6"],[1704065940145181617,"Buy","3.7243","287.8"],[1704065937977308024,"Sell","3.7231","72.7"],[1704065937977308024,"Sell","3.7231","377.3"],[1704065935071779478,"Buy","3.7256","229.6"],[1704065934170828512,"Sell","3.7232","226.6"],[1704065934170828512,"Sell","3.7232","234.6"],[1704065929564790631,"Sell","3.723","374.8"],[1704065929564790631,"Sell","3.723","281.7"],[1704065927798406774,"Buy","3.7251","117.2"],[1704065927798406774,"Buy","3.7251","242.8"],[1704065922337534407,"Sell","3.7228","287.5"],[1704065922337534407,"Sell","3.7228","328.6"],[1704065913969440402,"Buy","3.7256","346.3"],[1704065908034656729,"Sell","3.7255","269.9"],[1704065903872665242,"Sell","3.7255","344.4"],[1704065903872665242,"Sell","3.7255","379.9"],[1704065900701045268,"Sell","3.7254","363.3"],[1704065900701045268,"Sell","3.7254","231.4"],[1704065895744056463,"Sell","3.7272","16.5"],[1704065895134501669,"Sell","3.7272","157.2"],[1704065895134501669,"Sell","3.7272","242.8"],[1704065891072749288,"Buy","3.7286","287.5"],[1704065887202383015,"Sell","3.727","320.9"],[1704065887202383015,"Sell","3.727","299.1"],[1704065884179402231,"Sell","3.7294","350"],[1704065879953435080,"Buy","3.7313","25"],[1704065873874955233,"Buy","3.7319","1.7"],[1704065870712025105,"Sell","3.7304","27"],[1704065869254557297,"Buy","3.7327","28.5"],[1704065868637669202,"Sell","3.7304","42"],[1704065868637669202,"Sell","3.7304","297"],[1704065863445952899,"Buy","3.732","195"],[1704065859819293809,"Buy","3.732","55.2"],[1704065855048468314,"Sell","3.7304","131"],[1704065851972189232,"Buy","3.7328","182"],[1704065847650805795,"Buy","3.7326","120"],[1704065843875624470,"Sell","3.73","240"],[1704065839283679315,"Sell","3.7311","141.6"],[1704065839283679315,"Sell","3.7311","58.4"],[1704065838255887443,"Sell","3.7311","266.3"],[1704065835676219404,"Buy","3.7334","82.5"],[1704065834917837884,"Buy","3.7333","255.4"],[1704065831522917327,"Sell","3.7308","345.4"],[1704065831522917327,"Sell","3.7308","238.5"],[1704065827393607137,"Buy","3.7332","284.1"],[1704065822708802472,"Buy","3.7313","275.4"],[1704065819770914299,"Sell","3.7295","324.7"],[1704065819770914299,"Sell","3.7295","287.8"],[1704065815805773270,"Sell","3.7293","227.4"],[1704065815805773270,"Sell","3.7293","306"],[1704065809363936423,"Sell","3.7285","334.5"],[1704065809363936423,"Sell","3.7285","238.7"],[1704065805897292873,"Sell","3.7296","356.6"],[1704065805897292873,"Sell","3.7296","383.7"],[1704065791498212080,"Sell","3.7292","330.6"],[1704065791498212080,"Sell","3.7292","235.9"],[1704065787026079073,"Sell","3.7268","45"],[1704065786223749947,"Sell","3.7275","80"],[1704065785671434122,"Sell","3.7275","135.2"],[1704065785671434122,"Sell","3.7275","254.8"],[1704065777162104177,"Sell","3.7285","74"],[1704065771278483273,"Sell","3.7272","74"],[1704065768139485607,"Sell","3.7265","235.8"],[1704065765764076596,"Sell","3.7265","160"],[1704065763856245393,"Sell","3.7276","223.7"],[1704065763856245393,"Sell","3.7276","251.3"],[1704065760932349567,"Sell","3.7267","100"],[1704065756705523291,"Sell","3.7255","0.9"],[1704065754532655873,"Sell","3.7267","234.4"],[1704065754532655873,"Sell","3.7267","230.4"],[1704065747310003317,"Sell","3.7296","366.9"],[1704065747310003317,"Sell","3.7296","295.6"],[1704065740626603487,"Sell","3.726","704.4"],[1704065739558400250,"Sell","3.7266","384.5"],[1704065739558400250,"Sell","3.7266","258.6"],[1704065737498509996,"Sell","3.7269","267.2"],[1704065737498509996,"Sell","3.7269","360.6"],[1704065735501807493,"Sell","3.7272","391.6"],[1704065735501807493,"Sell","3.7272","368.7"],[1704065732644203643,"Sell","3.7284","165.3"],[1704065727860812664,"Sell","3.7321","265.5"],[1704065727860812664,"Sell","3.7321","237.1"],[1704065724468244445,"Sell","3.7328","344.8"],[1704065724468244445,"Sell","3.7328","325.9"],[1704065710888244142,"Sell","3.7334","311.4"],[1704065710888244142,"Sell","3.7334","219.3"],[1704065694997260207,"Sell","3.7375","281.1"],[1704065694997260207,"Sell","3.7375","331.9"],[1704065683459510649,"Sell","3.736","375.2"],[1704065683459510649,"Sell","3.736","383.6"],[1704065677109049837,"Sell","3.7352","242"],[1704065677109049837,"Sell","3.7352","231.1"],[1704065674530177639,"Sell","3.7365","374.9"],[1704065674530177639,"Sell","3.7365","383.6"],[1704065673806117799,"Sell","3.7366","218.9"],[1704065673806117799,"Sell","3.7366","377.9"],[1704065657703407009,"Sell","3.7316","303.4"],[1704065657703407009,"Sell","3.7316","279.6"],[1704065656669668937,"Sell","3.7323","395.4"],[1704065656669668937,"Sell","3.7323","393.9"],[1704065652835214184,"Sell","3.7284","834.7"],[1704065652835214184,"Sell","3.7284","963.5"],[1704065652164265781,"Sell","3.7293","3"],[1704065652164265781,"Sell","3.7293","4.5"],[1704065652164265781,"Sell","3.7293","3.5"],[1704065652164265781,"Sell","3.7293","3"],[1704065652164265781,"Sell","3.7293","626.2"],[1704065651366434408,"Sell","3.7295","269.2"],[1704065651366434408,"Sell","3.7295","325.3"],[1704065648776956631,"Sell","3.7319","371.1"],[1704065648776956631,"Sell","3.7319","370.9"],[1704065643060906080,"Sell","3.7316","255.7"],[1704065643060906080,"Sell","3.7316","394.3"],[1704065638638452387,"Buy","3.732","0.6"],[1704065638426732772,"Buy","3.7316","229.2"],[1704065635719258770,"Sell","3.7315","350.5"],[1704065635719258770,"Sell","3.7315","252.1"],[1704065632775223903,"Sell","3.7283","3"],[1704065632775223903,"Sell","3.7283","2.9"],[1704065632775223903,"Sell","3.7283","3.5"],[1704065632775223903,"Sell","3.7283","3.2"],[1704065632775223903,"Sell","3.7283","790.1"],[1704065630375356115,"Sell","3.7301","221.2"],[1704065630375356115,"Sell","3.7301","321"],[1704065627293164792,"Sell","3.7284","297.3"],[1704065627293164792,"Sell","3.7284","281.7"],[1704065623822783810,"Sell","3.7292","229.8"],[1704065619207709395,"Buy","3.73","3.5"],[1704065616359747906,"Sell","3.7294","394.4"],[1704065616359747906,"Sell","3.7294","264.1"],[1704065611362720612,"Sell","3.7292","3"],[1704065611362720612,"Sell","3.7292","699.9"],[1704065609139267614,"Sell","3.7295","313.2"],[1704065609139267614,"Sell","3.7295","362.1"],[1704065601919429762,"Sell","3.724","985.2"],[1704065601362823387,"Sell","3.7242","296.6"],[1704065601362823387,"Sell","3.7242","241"],[1704065597843944957,"Sell","3.7257","287.2"],[1704065597843944957,"Sell","3.7257","347.1"],[1704065593762600069,"Sell","3.728","349.3"],[1704065593762600069,"Sell","3.728","229.6"],[1704065589639266187,"Sell","3.7287","305"],[1704065589639266187,"Sell","3.7287","385.4"],[1704065585237901977,"Sell","3.7279","386"],[1704065585237901977,"Sell","3.7279","278.2"],[1704065585228386854,"Buy","3.7285","199.8"],[1704065583398285846,"Sell","3.7236","5"],[1704065583398285846,"Sell","3.7236","3"],[1704065583398285846,"Sell","3.7236","2.8"],[1704065583398285846,"Sell","3.7236","3"],[1704065583398285846,"Sell","3.7236","797"],[1704065580135714663,"Sell","3.7248","378"],[1704065580135714663,"Sell","3.7248","386.4"],[1704065578716847493,"Sell","3.7254","298.9"],[1704065574311976993,"Sell","3.7254","370.4"],[1704065574311976993,"Sell","3.7254","341.6"],[1704065569646096004,"Sell","3.7238","647"],[1704065568126597003,"Sell","3.7242","264.2"],[1704065568126597003,"Sell","3.7242","261.3"],[1704065564519517561,"Sell","3.7256","357.8"],[1704065564519517561,"Sell","3.7256","308.4"],[1704065563181503759,"Sell","3.7257","356"],[1704065563181503759,"Sell","3.7257","318.8"],[1704065562221440333,"Sell","3.7266","259.9"],[1704065562221440333,"Sell","3.7266","368.9"],[1704065557345743790,"Sell","3.7258","364.5"],[1704065557345743790,"Sell","3.7258","310.9"],[1704065553680402152,"Sell","3.7233","298"],[1704065553680402152,"Sell","3.7233","280.4"],[1704065547973866868,"Sell","3.7187","350.4"],[1704065547973866868,"Sell","3.7187","311.5"],[1704065546232234713,"Sell","3.7191","224.8"],[1704065546232234713,"Sell","3.7191","318.6"],[1704065540171721440,"Buy","3.7199","43.6"],[1704065540171721440,"Buy","3.7193","130.5"],[1704065540171400527,"Buy","3.7193","240"],[1704065540151247924,"Buy","3.7193","65.8"],[1704065539896087816,"Sell","3.7157","930.4"],[1704065537486338567,"Sell","3.7164","256.5"],[1704065537486338567,"Sell","3.7164","282"],[1704065534370654319,"Sell","3.7184","234.6"],[1704065534370654319,"Sell","3.7184","377.7"],[1704065532608366468,"Sell","3.7151","322.4"],[1704065528140967002,"Sell","3.7143","122.8"],[1704065528140967002,"Sell","3.7155","2.4"],[1704065507077301255,"Sell","3.7118","2531.6"],[1704065507077301255,"Sell","3.7118","199.8"],[1704065507077301255,"Sell","3.712","1.2"],[1704065507077301255,"Sell","3.712","1.2"],[1704065507077301255,"Sell","3.712","0.8"],[1704065507077301255,"Sell","3.712","49.6"],[1704065507077301255,"Sell","3.7126","325.3"],[1704065507077301255,"Sell","3.7133","2154.6"],[1704065507077301255,"Sell","3.7145","3.9"],[1704065507077301255,"Sell","3.7145","3"],[1704065507077301255,"Sell","3.7145","3"],[1704065507077301255,"Sell","3.7145","4"],[1704065507077301255,"Sell","3.7145","3.5"],[1704065507077301255,"Sell","3.7145","3.3"],[1704065507077301255,"Sell","3.7145","3"],[1704065507077301255,"Sell","3.7145","744.2"],[1704065507077301255,"Sell","3.7148","815.9"],[1704065507077301255,"Sell","3.7149","754.5"],[1704065507077301255,"Sell","3.7157","224.6"],[1704065507077301255,"Sell","3.7158","314.9"],[1704065507077301255,"Sell","3.7161","3.5"],[1704065507077301255,"Sell","3.7162","176.8"],[1704065507077301255,"Sell","3.7162","76.5"],[1704065494309272781,"Sell","3.72","2.3"],[1704065490682843086,"Sell","3.7208","0.6"],[1704065483182784977,"Buy","3.7228","315.9"],[1704065460611376995,"Sell","3.7217","24.8"],[1704065452109995625,"Sell","3.7224","289.8"],[1704065448773614768,"Sell","3.7229","386.4"],[1704065443511917199,"Sell","3.7231","328.5"],[1704065442159070021,"Sell","3.7241","308.6"],[1704065432690425750,"Sell","3.7246","246.8"],[1704065422729349496,"Sell","3.7265","9.7"],[1704065422729349496,"Sell","3.7265","242.4"],[1704065422729349496,"Sell","3.7265","24.1"],[1704065406275935315,"Sell","3.7266","293.4"],[1704065400404819064,"Sell","3.727","239.6"],[1704065398122794596,"Buy","3.7312","331.3"],[1704065372911327045,"Buy","3.7333","381.3"],[1704065360005126231,"Buy","3.7328","225.8"],[1704065358775535533,"Buy","3.7324","360.1"],[1704065354097485173,"Buy","3.7334","238.8"],[1704065349621158374,"Buy","3.731","2.3"],[1704065349611176367,"Buy","3.731","2.3"],[1704065349607899253,"Buy","3.731","2.3"],[1704065349606760416,"Buy","3.731","2.3"],[1704065349605646728,"Buy","3.731","2.3"],[1704065349604035173,"Buy","3.731","2.3"],[1704065349603636706,"Buy","3.731","2.3"],[1704065349602036278,"Buy","3.731","2.3"],[1704065349601654034,"Buy","3.731","2.3"],[1704065349600250508,"Buy","3.731","2.3"],[1704065349582989407,"Buy","3.731","2.3"],[1704065346363865311,"Sell","3.7234","1089"],[1704065346363865311,"Sell","3.7241","4.3"],[1704065346363865311,"Sell","3.7241","346.6"],[1704065346363865311,"Sell","3.7241","323.9"],[1704065346363865311,"Sell","3.7248","358.4"],[1704065346363865311,"Sell","3.7248","380.2"],[1704065346363865311,"Sell","3.7249","920.6"],[1704065346363865311,"Sell","3.7249","440.8"],[1704065346363865311,"Sell","3.725","2148"],[1704065346363865311,"Sell","3.7264","4"],[1704065346363865311,"Sell","3.7264","3"],[1704065346363865311,"Sell","3.7264","2.5"],[1704065346363865311,"Sell","3.7264","3"],[1704065346363865311,"Sell","3.7264","3"],[1704065346363865311,"Sell","3.7264","469.1"],[1704065346363865311,"Sell","3.7264","261"],[1704065346363865311,"Sell","3.7268","286.5"],[1704065346363865311,"Sell","3.7271","382.8"],[1704065346363865311,"Sell","3.7274","27.5"],[1704065340168142536,"Buy","3.7295","261.1"],[1704065335715426211,"Sell","3.7271","272.5"],[1704065335044360598,"Buy","3.7312","246.3"],[1704065330644908844,"Buy","3.7305","241.2"],[1704065322704827256,"Buy","3.7308","341.6"],[1704065320054050972,"Buy","3.7309","333.4"],[1704065316951172932,"Sell","3.7268","389.8"],[1704065290211347381,"Sell","3.725","215.1"],[1704065286445664093,"Sell","3.7256","81.7"],[1704065272367808681,"Sell","3.7278","215.5"],[1704065252975080976,"Sell","3.7337","26.8"],[1704065241929513136,"Sell","3.7346","283.4"],[1704065201387181051,"Sell","3.7319","282.1"],[1704065186077337116,"Sell","3.7313","362.8"],[1704065172271306977,"Buy","3.732","0.6"],[1704065165357553159,"Buy","3.7294","69"],[1704065149984250007,"Sell","3.7306","6.5"],[1704065149963060532,"Sell","3.7305","75.6"],[1704065149957747113,"Sell","3.7305","3.1"],[1704065149924384644,"Sell","3.7303","148.8"],[1704065149924384644,"Sell","3.7304","118.4"],[1704065149923422889,"Sell","3.7304","17.3"],[1704065149923422889,"Sell","3.7304","225.7"],[1704065146763681258,"Sell","3.7287","250.3"],[1704065138862697800,"Sell","3.7251","2.5"],[1704065101628937996,"Buy","3.7291","143.6"],[1704065101628937996,"Buy","3.7289","199.6"],[1704065101628937996,"Buy","3.7288","26.9"],[1704065091046411384,"Sell","3.731","117.4"],[1704065089335361080,"Sell","3.7167","1247.5"],[1704065089335361080,"Sell","3.718","678.1"],[1704065089335361080,"Sell","3.7185","600.8"],[1704065089335361080,"Sell","3.7198","2219.9"],[1704065089335361080,"Sell","3.7205","659.7"],[1704065089335361080,"Sell","3.7205","628.3"],[1704065089335361080,"Sell","3.7205","322.5"],[1704065089335361080,"Sell","3.7205","620.9"],[1704065089335361080,"Sell","3.7208","0.6"],[1704065089335361080,"Sell","3.7217","1595"],[1704065089335361080,"Sell","3.7217","675.5"],[1704065089335361080,"Sell","3.7228","144.3"],[1704065089335361080,"Sell","3.7228","143.6"],[1704065089335361080,"Sell","3.7228","2037.2"],[1704065089335361080,"Sell","3.7228","327.8"],[1704065089335361080,"Sell","3.7234","726.6"],[1704065089335361080,"Sell","3.7235","0.2"],[1704065089335361080,"Sell","3.7239","0.6"],[1704065089335361080,"Sell","3.7243","6381.4"],[1704065089335361080,"Sell","3.7245","3.2"],[1704065089335361080,"Sell","3.7245","3.7"],[1704065089335361080,"Sell","3.7245","3"],[1704065089335361080,"Sell","3.7245","788.6"],[1704065089335361080,"Sell","3.7247","2680.1"],[1704065089335361080,"Sell","3.7251","252.4"],[1704065089335361080,"Sell","3.7251","550.9"],[1704065089335361080,"Sell","3.7253","431.1"],[1704065089335361080,"Sell","3.7264","402.6"],[1704065089335361080,"Sell","3.7264","242.8"],[1704065089335361080,"Sell","3.7269","231.3"],[1704065089335361080,"Sell","3.7275","2147.9"],[1704065089335361080,"Sell","3.7292","243.3"],[1704065089335361080,"Sell","3.7292","165.2"],[1704065089335361080,"Sell","3.7293","154"],[1704065068514552080,"Sell","3.7348","243.3"],[1704065068500095826,"Sell","3.7348","24.3"],[1704065068497411849,"Sell","3.7348","154.1"],[1704065068490079322,"Sell","3.7348","214"],[1704065068472287695,"Sell","3.7348","152.2"],[1704065068472223857,"Sell","3.7348","227.8"],[1704065068469713601,"Sell","3.7348","23.6"],[1704065068459000997,"Sell","3.7364","100.8"],[1704065068459000997,"Sell","3.7372","75.3"],[1704065068459000997,"Sell","3.7376","199"],[1704065064015610105,"Sell","3.7323","248.6"],[1704065061386860692,"Sell","3.735","2.6"],[1704065034984868247,"Buy","3.7331","134.4"],[1704065019223557656,"Buy","3.7288","66.5"],[1704065018818883149,"Buy","3.7287","252.3"],[1704065015141502129,"Buy","3.727","243.4"],[1704065013744186562,"Sell","3.7237","148"],[1704065013744186562,"Sell","3.7238","134.4"],[1704065000611244617,"Buy","3.7307","10.2"],[1704064998358007256,"Buy","3.7354","236"],[1704064996902047540,"Buy","3.7344","122.5"],[1704064990766997834,"Sell","3.7308","221.3"],[1704064984916827878,"Sell","3.7304","246.5"],[1704064980509141586,"Buy","3.7366","396.3"],[1704064970767270617,"Buy","3.732","0.6"],[1704064967001671153,"Buy","3.7297","367.2"],[1704064959743039892,"Buy","3.7273","286.1"],[1704064956290555240,"Buy","3.725","219"],[1704064948798051100,"Sell","3.7202","43.2"],[1704064948798051100,"Sell","3.7202","23.7"],[1704064948798051100,"Sell","3.7202","227.5"],[1704064948798051100,"Sell","3.7202","0.3"],[1704064931250211928,"Buy","3.724","114.6"],[1704064931250211928,"Buy","3.724","228.1"],[1704064931250211928,"Buy","3.724","135.1"],[1704064931250211928,"Buy","3.7222","266.7"],[1704064926515024749,"Buy","3.723","251.7"],[1704064925351785229,"Buy","3.7218","247"],[1704064915026704106,"Sell","3.7187","162.7"],[1704064915026704106,"Sell","3.7188","8.3"],[1704064915026704106,"Sell","3.7188","151.9"],[1704064908860789363,"Buy","3.7246","337.9"],[1704064908001681819,"Buy","3.7263","305"],[1704064906659529811,"Buy","3.7275","350.3"],[1704064901989800127,"Buy","3.7272","392.4"],[1704064892801113529,"Sell","3.7169","14.9"],[1704064892801113529,"Sell","3.7169","256.4"],[1704064892801113529,"Sell","3.7175","328.3"],[1704064892801113529,"Sell","3.7178","295.8"],[1704064892801113529,"Sell","3.7185","2152"],[1704064892801113529,"Sell","3.7186","103.8"],[1704064888849610498,"Sell","3.7186","14.8"],[1704064885275818604,"Sell","3.7191","14.8"],[1704064882983397772,"Sell","3.7198","14.2"],[1704064882983397772,"Sell","3.7208","0.6"],[1704064877495770189,"Sell","3.7212","14.8"],[1704064873535160543,"Sell","3.7241","14.8"],[1704064829779016373,"Sell","3.7245","445.7"],[1704064829779016373,"Sell","3.725","217.6"],[1704064829779016373,"Sell","3.7253","357.9"],[1704064829779016373,"Sell","3.7256","135.8"],[1704064829779016373,"Sell","3.7257","266.4"],[1704064829779016373,"Sell","3.7258","214.6"],[1704064820111821213,"Sell","3.7241","7.2"],[1704064816268519977,"Sell","3.7287","228.2"],[1704064808415074574,"Buy","3.7314","65.1"],[1704064800132089713,"Sell","3.7257","65.1"],[1704064800131772603,"Sell","3.7267","102.3"],[1704064800130324855,"Sell","3.7267","138.7"],[1704064800128993497,"Sell","3.7267","635.2"],[1704064800127322586,"Sell","3.7267","65.1"],[1704064800126926267,"Sell","3.7267","138.7"],[1704064800126112438,"Sell","3.7267","203.9"],[1704064800125751870,"Sell","3.7267","65.1"],[1704064800124402888,"Sell","3.7267","138.7"],[1704064800122496482,"Sell","3.7267","214"],[1704064800120196513,"Sell","3.7267","23.1"],[1704064800119746411,"Sell","3.7267","135.8"],[1704064800118152606,"Sell","3.7267","154.7"],[1704064800112241009,"Sell","3.7267","133.4"],[1704064800107951376,"Buy","3.7283","214"],[1704064772180606474,"Buy","3.7318","123.6"],[1704064772136525598,"Buy","3.7318","135.5"],[1704064772083305391,"Buy","3.7318","1.3"],[1704064772061348387,"Buy","3.7318","0.2"],[1704064771761036786,"Buy","3.7318","5.1"],[1704064752017323456,"Sell","3.7248","390.8"],[1704064751517970513,"Sell","3.7248","9.1"],[1704064751517970513,"Sell","3.7248","0.4"],[1704064751517970513,"Sell","3.7278","87.8"],[1704064751143549678,"Sell","3.7278","51.6"],[1704064746838175038,"Sell","3.7282","9.3"],[1704064731455677819,"Buy","3.7362","8.6"],[1704064731454503985,"Buy","3.7362","65.1"],[1704064731454080405,"Buy","3.7362","73.7"],[1704064727609139158,"Buy","3.7309","144"],[1704064727592108885,"Buy","3.7301","126.8"],[1704064726382868890,"Buy","3.7301","10.2"],[1704064726149316240,"Sell","3.7323","10.2"],[1704064726134042605,"Sell","3.7288","144"],[1704064726134042605,"Sell","3.7288","199"],[1704064726134042605,"Sell","3.73","3.5"],[1704064726133043839,"Sell","3.7321","194.5"],[1704064726130143740,"Sell","3.732","0.6"],[1704064723828026517,"Sell","3.7321","9.3"],[1704064708962864135,"Sell","3.7353","0.9"],[1704064704268859061,"Sell","3.7366","67.9"],[1704064704092343028,"Sell","3.736","7.7"],[1704064704091986050,"Sell","3.7365","0.4"],[1704064704091986050,"Sell","3.7366","180.4"],[1704064702830397501,"Sell","3.7362","9.3"],[1704064702818161888,"Sell","3.7362","9.3"],[1704064701818239637,"Sell","3.7386","9.3"],[1704064696532138983,"Sell","3.7432","0.6"],[1704064693352214713,"Buy","3.7447","23.3"],[1704064693118167600,"Buy","3.7447","67.9"],[1704064693113608049,"Buy","3.7447","71.3"],[1704064691161169388,"Sell","3.7439","3.5"],[1704064670868008314,"Sell","3.7447","175.4"],[1704064670868008314,"Sell","3.7447","68.7"],[1704064670868008314,"Sell","3.7447","154.4"],[1704064668023569716,"Buy","3.7511","259.1"],[1704064662024136070,"Sell","3.7508","3.9"],[1704064662024136070,"Sell","3.751","23.4"],[1704064662024136070,"Sell","3.7512","150.5"],[1704064643398684733,"Buy","3.7563","68.2"],[1704064623001281468,"Sell","3.75","214.9"],[1704064615583775359,"Sell","3.7477","17.6"],[1704064615583775359,"Sell","3.7495","142.7"],[1704064615583775359,"Sell","3.7496","698.2"],[1704064615583775359,"Sell","3.7515","21.8"],[1704064615583775359,"Sell","3.7516","264"],[1704064597989988024,"Sell","3.7544","0.6"],[1704064596443429049,"Sell","3.7552","0.4"],[1704064584181756780,"Sell","3.7578","3.5"],[1704064581742451913,"Sell","3.7606","123.4"],[1704064581737156009,"Sell","3.7606","6.2"],[1704064581736674910,"Sell","3.7606","6.2"],[1704064532216315130,"Buy","3.7697","220"],[1704064523517161966,"Buy","3.7705","367.7"],[1704064506218096460,"Buy","3.7712","349.6"],[1704064500550552775,"Buy","3.768","364"],[1704064500550552775,"Buy","3.7678","150.6"],[1704064488152438123,"Sell","3.7661","114.2"],[1704064488152438123,"Sell","3.7662","135.8"],[1704064473257028618,"Buy","3.7727","258.5"],[1704064473257028618,"Buy","3.7726","17.3"],[1704064468791818406,"Buy","3.7718","213.5"],[1704064461726391663,"Buy","3.7691","254.7"],[1704064415642729849,"Buy","3.7765","273.7"],[1704064409973352399,"Buy","3.7765","283.9"],[1704064408386271079,"Buy","3.776","0.3"],[1704064347800434743,"Buy","3.7766","236.1"],[1704064335078232770,"Buy","3.772","0.3"],[1704064278025107418,"Buy","3.7687","258.9"],[1704064273036727508,"Buy","3.7705","302.8"],[1704064269853294028,"Buy","3.7664","312.6"],[1704064269345450722,"Buy","3.7663","79.5"],[1704064269345450722,"Buy","3.7663","233.1"],[1704064267221473654,"Sell","3.7657","0.6"],[1704064264430379782,"Buy","3.772","268.9"],[1704064261937627042,"Buy","3.7717","287.2"],[1704064254256973750,"Sell","3.7708","148.2"],[1704064254253307459,"Sell","3.7708","78.2"],[1704064224293193726,"Buy","3.7681","77.7"],[1704064224250006285,"Buy","3.7681","65.2"],[1704064219559723675,"Sell","3.7681","142.9"],[1704064219559723675,"Sell","3.7682","233.1"],[1704064219559723675,"Sell","3.7682","261.2"],[1704064218780301385,"Sell","3.7717","3.5"],[1704064195311982898,"Buy","3.7833","358.4"],[1704064187534611356,"Buy","3.7851","252.2"],[1704064186110465559,"Buy","3.7846","241.2"],[1704064180010259185,"Buy","3.784","219.6"],[1704064173535028078,"Buy","3.787","807.3"],[1704064172438654605,"Buy","3.7853","223.2"],[1704064168342402118,"Buy","3.7853","353.7"],[1704064164000010330,"Buy","3.7865","955.4"],[1704064160857187591,"Buy","3.7848","290.8"],[1704064159360830424,"Buy","3.7849","857.6"],[1704064151639234747,"Sell","3.7813","51.3"],[1704064151638770018,"Sell","3.7813","803.9"],[1704064148257035175,"Buy","3.7861","101.8"],[1704064148257035175,"Buy","3.7861","131.5"],[1704064139297633446,"Buy","3.7835","293.6"],[1704064115389099926,"Buy","3.7863","322.2"],[1704064109240493263,"Buy","3.7875","204.6"],[1704064109240493263,"Buy","3.7874","111"],[1704064104671205679,"Buy","3.7859","238.3"],[1704064082246380745,"Sell","3.7864","63.8"],[1704064082244652054,"Sell","3.7864","229.2"],[1704064082243501281,"Sell","3.7864","63.2"],[1704064082243365124,"Sell","3.7864","262.9"],[1704064082234291541,"Sell","3.7864","63.2"],[1704064082232993459,"Sell","3.7864","60"],[1704064082232993459,"Sell","3.7866","3.8"],[1704064082232478114,"Sell","3.7866","127"],[1704064073872592159,"Buy","3.7859","0.4"],[1704064073853982990,"Buy","3.7856","3.5"],[1704064059545365946,"Buy","3.7853","264"],[1704064051984592968,"Buy","3.783","19.6"],[1704064050652024101,"Sell","3.7829","209.2"],[1704064050652024101,"Sell","3.7829","262.9"],[1704064042302263670,"Buy","3.782","882.2"],[1704064039600653613,"Buy","3.7811","301.8"],[1704064038742555777,"Buy","3.7814","211"],[1704064034397481624,"Buy","3.7814","9.3"],[1704064013868633167,"Buy","3.7843","9.3"],[1704064012830783953,"Buy","3.7832","385"],[1704064008711405005,"Buy","3.7804","13.2"],[1704064008401535771,"Buy","3.7804","9.3"],[1704064000688206649,"Buy","3.7822","221.1"],[1704064000281900598,"Buy","3.7794","7.7"],[1704063975619909736,"Buy","3.7787","4.2"],[1704063969463514858,"Sell","3.7786","136.1"],[1704063969463083105,"Sell","3.7786","21.9"],[1704063960966356601,"Buy","3.777","0.6"],[1704063954675420432,"Buy","3.7766","68.8"],[1704063948584423379,"Buy","3.7766","9.3"],[1704063925254432023,"Buy","3.7717","305.6"],[1704063904343313513,"Sell","3.7612","112.1"],[1704063901911029155,"Buy","3.7683","251.8"],[1704063897506270276,"Sell","3.7657","0.6"],[1704063891769752649,"Buy","3.7702","9.3"],[1704063886337322994,"Buy","3.7735","273.8"],[1704063865467088811,"Buy","3.7777","86.8"],[1704063865467088811,"Buy","3.777","0.6"],[1704063865467088811,"Buy","3.7768","146.1"],[1704063865467088811,"Buy","3.7768","20.1"],[1704063864992059150,"Buy","3.7766","316"],[1704063862706872523,"Buy","3.7749","61.2"],[1704063860188640234,"Buy","3.772","339.2"],[1704063849546396201,"Buy","3.772","148.2"],[1704063849546396201,"Buy","3.7719","136.1"],[1704063849546396201,"Buy","3.7718","30.6"],[1704063849546396201,"Buy","3.7716","8.5"],[1704063846943288573,"Buy","3.7717","3.5"],[1704063805482790974,"Sell","3.7611","50.1"],[1704063805482790974,"Sell","3.7612","226.9"],[1704063804899107685,"Buy","3.7682","1022.6"],[1704063804899107685,"Buy","3.768","530.5"],[1704063804899107685,"Buy","3.768","242.6"],[1704063804899107685,"Buy","3.7679","213.6"],[1704063804899107685,"Buy","3.7674","228.7"],[1704063804899107685,"Buy","3.7674","262"],[1704063800460778177,"Buy","3.7664","14.8"],[1704063800451766905,"Buy","3.7664","14.8"],[1704063800451589934,"Buy","3.7664","29.6"]],"type":"snapshot"}
2024-01-01T00:00:02.6212568Z {"sequence":18487892914,"symbol":"1INCHUSDT","trades_p":[[1704067197479819927,"Sell","0.428","35"],[1704067192595556766,"Buy","0.4281","70"],[1704067187305941977,"Buy","0.428","25"],[1704067183834522326,"Sell","0.4278","72"],[1704067173972145006,"Sell","0.4279","62"],[1704067173354009300,"Buy","0.428","300"],[1704067161518320871,"Buy","0.4281","74"],[1704067161518320871,"Buy","0.4281","460"],[1704067148318903641,"Buy","0.4281","2890"],[1704067134940967298,"Sell","0.428","265"],[1704067126924725967,"Buy","0.428","6"],[1704067124719708079,"Sell","0.4279","10"],[1704067113444170502,"Buy","0.4279","20"],[1704067112159770545,"Sell","0.4277","8"],[1704067104814068114,"Sell","0.4277","40"],[1704067095243753875,"Buy","0.4278","500"],[1704067085830817555,"Buy","0.4273","275"],[1704067071331028832,"Sell","0.427","200"],[1704067063050010188,"Sell","0.4266","165"],[1704067060271346482,"Buy","0.427","93"],[1704067053036005608,"Buy","0.427","39"],[1704067046251874925,"Sell","0.4269","135"],[1704067038343029635,"Buy","0.427","753"],[1704067023595832719,"Buy","0.4264","79"],[1704067016078336579,"Sell","0.4261","510"],[1704067003856174800,"Sell","0.426","468"],[1704066994588140270,"Sell","0.4261","2900"],[1704066988305798350,"Sell","0.427","2427"],[1704066988305798350,"Sell","0.427","2410"],[1704066988305798350,"Sell","0.4271","538"],[1704066988305391299,"Sell","0.4271","1903"],[1704066988305391299,"Sell","0.4271","3459"],[1704066981543308061,"Buy","0.427","90"],[1704066971003457977,"Sell","0.4269","40"],[1704066964341723896,"Buy","0.4272","80"],[1704066963146518876,"Buy","0.4272","100"],[1704066953771875052,"Sell","0.4271","290"],[1704066945739004872,"Buy","0.4275","150"],[1704066941309307668,"Sell","0.4273","230"],[1704066934391689669,"Buy","0.4275","550"],[1704066920460945071,"Buy","0.4271","4"],[1704066910121283595,"Sell","0.427","16"],[1704066903614813234,"Buy","0.4271","35"],[1704066889938696873,"Sell","0.427","270"],[1704066874398224508,"Buy","0.4272","4"],[1704066872026846457,"Buy","0.4272","25"],[1704066862012134571,"Sell","0.4271","125"],[1704066848577091175,"Buy","0.4272","100"],[1704066838048632707,"Sell","0.4271","120"],[1704066823641542952,"Sell","0.4273","3"],[1704066814777722917,"Sell","0.4273","40"],[1704066811162533477,"Sell","0.4273","50"],[1704066809592940731,"Sell","0.4273","200"],[1704066795212010710,"Buy","0.4274","400"],[1704066788837386885,"Sell","0.4269","81"],[1704066782876984636,"Sell","0.4269","965"],[1704066768927572108,"Sell","0.4273","65"],[1704066764389373846,"Buy","0.4275","142"],[1704066749718117951,"Buy","0.4275","69"],[1704066740125890380,"Buy","0.4274","60"],[1704066730379721488,"Sell","0.4272","100"],[1704066724629551420,"Sell","0.4272","45"],[1704066712469271694,"Buy","0.4272","400"],[1704066699820517943,"Buy","0.4276","90"],[1704066689359337462,"Buy","0.4277","20"],[1704066675104781429,"Sell","0.4276","375"],[1704066665984618308,"Buy","0.4276","485"],[1704066652776660208,"Buy","0.4277","250"],[1704066646426205520,"Sell","0.4277","60"],[1704066640550762573,"Sell","0.4278","10"],[1704066635668469460,"Buy","0.4279","110"],[1704066633226693656,"Buy","0.4279","150"],[1704066631871574969,"Buy","0.4279","150"],[1704066621923824355,"Sell","0.4276","106"],[1704066612634276230,"Sell","0.4276","250"],[1704066601068605739,"Sell","0.4278","130"],[1704066592960682385,"Sell","0.4278","200"],[1704066578829721963,"Sell","0.4278","40"],[1704066576712450424,"Sell","0.4276","340"],[1704066569234808063,"Buy","0.4277","7"],[1704066566660966944,"Buy","0.4277","25"],[1704066548683156059,"Buy","0.4277","262"],[1704066543299912659,"Buy","0.4278","114"],[1704066530032901616,"Buy","0.4277","25"],[1704066520339180769,"Sell","0.4276","680"],[1704066507112026980,"Sell","0.4274","25"],[1704066500980275259,"Buy","0.4275","150"],[1704066491993147298,"Buy","0.4276","20"],[1704066490996147577,"Buy","0.4276","60"],[1704066486180516580,"Buy","0.4275","11"],[1704066483096703924,"Sell","0.4274","15"],[1704066473159269454,"Buy","0.4274","47"],[1704066467785804553,"Buy","0.4274","80"],[1704066464058722219,"Buy","0.4273","100"],[1704066451715996160,"Sell","0.4269","190"],[1704066445434696013,"Sell","0.4269","62"],[1704066440812661016,"Sell","0.4269","125"],[1704066426731001164,"Sell","0.4268","20"],[1704066423951428302,"Buy","0.427","29"],[1704066417645166392,"Buy","0.427","141"],[1704066412477753097,"Sell","0.4269","34"],[1704066398300949632,"Buy","0.4271","20"],[1704066386058336305,"Sell","0.4269","5"],[1704066383431224784,"Sell","0.4269","20"],[1704066380355704121,"Sell","0.4269","50"],[1704066370582986523,"Sell","0.4266","58"],[1704066357877975990,"Sell","0.4268","1450"],[1704066347005716656,"Buy","0.4266","11"],[1704066337405418186,"Sell","0.4265","30"],[1704066331866565018,"Sell","0.4265","85"],[1704066321195766663,"Buy","0.4266","20"],[1704066320545920181,"Buy","0.4266","29"],[1704066318668234348,"Sell","0.4265","658"],[1704066303918878894,"Buy","0.4269","6"],[1704066296092344595,"Sell","0.4268","45"],[1704066282037741955,"Buy","0.4269","230"],[1704066270308522348,"Buy","0.4268","200"],[1704066261640757057,"Sell","0.4264","190"],[1704066250324393114,"Sell","0.4262","270"],[1704066244553227792,"Sell","0.4261","10"],[1704066234864392042,"Buy","0.4263","44"],[1704066223395938777,"Buy","0.4263","78"],[1704066220231865790,"Buy","0.4263","650"],[1704066214906105511,"Sell","0.4262","40"],[1704066212084295751,"Buy","0.4262","43"],[1704066196730006892,"Sell","0.4261","10"],[1704066189254173658,"Buy","0.4262","20"],[1704066177313693896,"Buy","0.4261","8"],[1704066172399704426,"Buy","0.4261","55"],[1704066157799549922,"Sell","0.4258","100"],[1704066143876688726,"Sell","0.4256","132"],[1704066136768636779,"Sell","0.4258","104"],[1704066124397475568,"Buy","0.4258","6"],[1704066120838731869,"Sell","0.4256","40"],[1704066118613745783,"Buy","0.426","45"],[1704066109090664511,"Buy","0.426","70"],[1704066099149661946,"Sell","0.4259","200"],[1704066091450905599,"Sell","0.4257","44"],[1704066075134093773,"Buy","0.4256","8"],[1704066071227765791,"Buy","0.4256","70"],[1704066056746822338,"Buy","0.4255","10"],[1704066051359242138,"Buy","0.4255","12"],[1704066046798331726,"Sell","0.4252","30"],[1704066040930522838,"Buy","0.4257","80"],[1704066036825855364,"Buy","0.4256","100"],[1704066016778085338,"Sell","0.425","5"],[1704066010289278253,"Buy","0.4251","9"],[1704066003118344308,"Sell","0.425","116"],[1704065990092769293,"Buy","0.4255","8"],[1704065984109043946,"Buy","0.4255","25"],[1704065981515980362,"Buy","0.4255","35"],[1704065970662043246,"Sell","0.4254","300"],[1704065959261051946,"Sell","0.4251","625"],[1704065947487673407,"Buy","0.4253","39"],[1704065937453946134,"Buy","0.4253","100"],[1704065922909321331,"Sell","0.4249","60"],[1704065897774469077,"Buy","0.4252","80"],[1704065894915378322,"Sell","0.4249","90"],[1704065885777823316,"Sell","0.4248","200"],[1704065856568065915,"Buy","0.4252","18"],[1704065854286455358,"Sell","0.4251","76"],[1704065842607925985,"Buy","0.4253","30"],[1704065836629314495,"Sell","0.4252","51"],[1704065829048434966,"Sell","0.4249","15"],[1704065817085409214,"Sell","0.4249","513"],[1704065802874066034,"Sell","0.4248","75"],[1704065792257394006,"Buy","0.4248","85"],[1704065780272288571,"Buy","0.4247","120"],[1704065766484387111,"Buy","0.4246","46"],[1704065759110454082,"Sell","0.4241","38"],[1704065746661717294,"Sell","0.4243","30"],[1704065733694372103,"Sell","0.4241","510"],[1704065731241808363,"Buy","0.4248","70"],[1704065724796267674,"Sell","0.4247","30"],[1704065721374915150,"Sell","0.4245","80"],[1704065716829313350,"Buy","0.425","30"],[1704065713043690768,"Buy","0.425","35"],[1704065702731569984,"Sell","0.425","432"],[1704065695160365900,"Sell","0.4252","95"],[1704065686161248190,"Sell","0.4252","12"],[1704065684786128824,"Sell","0.4251","55"],[1704065679245892163,"Buy","0.4252","20"],[1704065676334950017,"Sell","0.4249","250"],[1704065665238692516,"Buy","0.425","257"],[1704065651605252926,"Sell","0.4244","76"],[1704065648324257355,"Sell","0.4246","25"],[1704065642536413408,"Sell","0.4245","800"],[1704065635790124432,"Sell","0.4244","30"],[1704065632927821751,"Buy","0.4245","120"],[1704065627734516554,"Sell","0.4241","710"],[1704065614665663900,"Sell","0.424","90"],[1704065611631951526,"Buy","0.4242","80"],[1704065603552410444,"Buy","0.4239","918"],[1704065601243650586,"Sell","0.4237","180"],[1704065598531060434,"Buy","0.424","380"],[1704065590141994304,"Sell","0.4238","7"],[1704065587971328145,"Sell","0.4238","70"],[1704065578109795748,"Sell","0.4235","5"],[1704065574726149153,"Buy","0.4236","110"],[1704065564476688842,"Buy","0.4238","290"],[1704065549566677888,"Sell","0.4231","216"],[1704065534833277437,"Buy","0.423","5"],[1704065533986107044,"Buy","0.423","10"],[1704065529696169017,"Buy","0.423","300"],[1704065523405156545,"Buy","0.4231","20"],[1704065511415605083,"Buy","0.4231","46"],[1704065510604653916,"Sell","0.4228","101"],[1704065499247984830,"Sell","0.4227","528"],[1704065487559830948,"Sell","0.4226","2370"],[1704065476801962643,"Buy","0.4234","275"],[1704065473050484822,"Sell","0.4231","600"],[1704065466395604630,"Sell","0.4234","200"],[1704065452898362366,"Sell","0.4231","108"],[1704065441493111436,"Buy","0.4234","104"],[1704065430159876693,"Sell","0.4234","63"],[1704065420674850986,"Sell","0.4237","880"],[1704065411425975749,"Sell","0.4235","570"],[1704065401217990922,"Buy","0.4238","300"],[1704065387217352554,"Sell","0.4238","30"],[1704065385881109403,"Buy","0.4242","100"],[1704065375886525852,"Buy","0.4242","250"],[1704065370502895628,"Sell","0.4236","225"],[1704065363859473331,"Sell","0.4235","40"],[1704065352784001071,"Sell","0.4234","15"],[1704065337232945571,"Sell","0.423","200"],[1704065336328115701,"Buy","0.4234","345"],[1704065325433456010,"Buy","0.4234","200"],[1704065319439578009,"Buy","0.4233","110"],[1704065305537834279,"Sell","0.4231","4"],[1704065298149648696,"Buy","0.4233","30"],[1704065288834713126,"Buy","0.4234","20"],[1704065283683312305,"Sell","0.4231","200"],[1704065280026275071,"Buy","0.4233","260"],[1704065265067330186,"Buy","0.4234","26"],[1704065257035198260,"Sell","0.4232","745"],[1704065242790054112,"Sell","0.4233","99"],[1704065234216444393,"Buy","0.4236","29"],[1704065230550626981,"Buy","0.4236","30"],[1704065227954333971,"Buy","0.4236","29"],[1704065224315833643,"Sell","0.4235","35"],[1704065217918045172,"Sell","0.4234","50"],[1704065200968892262,"Sell","0.4235","6"],[1704065198351435517,"Buy","0.4236","13"],[1704065194178386707,"Sell","0.4235","69"],[1704065185960279293,"Buy","0.4235","70"],[1704065183720666871,"Sell","0.4233","300"],[1704065170386856842,"Sell","0.4233","200"],[1704065159334762582,"Buy","0.4234","445"],[1704065145704276355,"Sell","0.4232","100"],[1704065136472764736,"Buy","0.4232","650"],[1704065122063012666,"Buy","0.423","300"],[1704065109640056153,"Buy","0.423","200"],[1704065106888581761,"Sell","0.4228","58"],[1704065101855987618,"Sell","0.4227","800"],[1704065092474866849,"Buy","0.4235","185"],[1704065083237933446,"Sell","0.4231","235"],[1704065076397456445,"Sell","0.4228","175"],[1704065063089347564,"Buy","0.4231","965"],[1704065051201066592,"Sell","0.4232","150"],[1704065041327279257,"Buy","0.4236","410"],[1704065026406272740,"Sell","0.4232","80"],[1704065020483402863,"Sell","0.4232","210"],[1704065013519105362,"Buy","0.4232","400"],[1704064999700667329,"Buy","0.4237","230"],[1704064985918142229,"Buy","0.424","650"],[1704064973829162582,"Buy","0.4241","100"],[1704064970300709086,"Buy","0.4239","26"],[1704064968227921656,"Buy","0.4239","50"],[1704064966715246472,"Buy","0.4236","2612"],[1704064966715246472,"Buy","0.4236","1869"],[1704064966004766986,"Buy","0.4236","85"],[1704064957338392575,"Buy","0.4236","535"],[1704064944928976778,"Sell","0.4232","88"],[1704064944069809249,"Sell","0.4232","104"],[1704064936247066814,"Buy","0.4239","575"],[1704064935076357349,"Buy","0.4235","805"],[1704064925451607956,"Buy","0.4235","710"],[1704064912793847171,"Sell","0.4228","1280"],[1704064902644527020,"Sell","0.4228","372"],[1704064898696412750,"Sell","0.4228","430"],[1704064889028634920,"Sell","0.4223","615"],[1704064885935391440,"Buy","0.4228","625"],[1704064872708877984,"Sell","0.423","130"],[1704064871347092365,"Sell","0.423","375"],[1704064870262327293,"Buy","0.4232","404"],[1704064860051993885,"Buy","0.4231","300"],[1704064850779296933,"Buy","0.4234","280"],[1704064838677303957,"Sell","0.4234","250"],[1704064834627981947,"Sell","0.4234","195"],[1704064826771126504,"Sell","0.4233","470"],[1704064814867191845,"Sell","0.4233","121"],[1704064814867191845,"Sell","0.4234","29"],[1704064805132780672,"Buy","0.4237","80"],[1704064801302427367,"Buy","0.4235","610"],[1704064789691944344,"Sell","0.4234","300"],[1704064787781207944,"Buy","0.4235","299"],[1704064777007981570,"Sell","0.4235","250"],[1704064764772591239,"Buy","0.4237","450"],[1704064750504965764,"Buy","0.4235","251"],[1704064740945249617,"Sell","0.4233","400"],[1704064729258122550,"Buy","0.4238","400"],[1704064718213077315,"Buy","0.4239","10"],[1704064714441461607,"Buy","0.4238","80"],[1704064711194792715,"Sell","0.4236","383"],[1704064703480351958,"Sell","0.4238","400"],[1704064695726331475,"Buy","0.4245","220"],[1704064691297570958,"Buy","0.4242","550"],[1704064678703500841,"Buy","0.4246","210"],[1704064665366124986,"Sell","0.4248","65"],[1704064651753892486,"Sell","0.4243","79"],[1704064649443406779,"Sell","0.4245","840"],[1704064636713075543,"Buy","0.425","148"],[1704064635584310072,"Buy","0.425","393"],[1704064630194196306,"Buy","0.4249","1220"],[1704064620254316315,"Buy","0.4251","310"],[1704064615967875211,"Buy","0.4248","357"],[1704064611359504974,"Sell","0.4246","1695"],[1704064596720924527,"Sell","0.4245","320"],[1704064585780109156,"Sell","0.4245","323"],[1704064580772114958,"Sell","0.4248","290"],[1704064574971392174,"Buy","0.4251","520"],[1704064560485873269,"Buy","0.4252","81"],[1704064555292583774,"Sell","0.4249","332"],[1704064544784762302,"Sell","0.4254","270"],[1704064536297380623,"Sell","0.4259","560"],[1704064529515436058,"Sell","0.4259","227"],[1704064524132917992,"Buy","0.4263","60"],[1704064517711308290,"Buy","0.4262","190"],[1704064511061240943,"Buy","0.4263","503"],[1704064497294977023,"Buy","0.426","130"],[1704064487932527792,"Sell","0.4259","150"],[1704064483749224259,"Sell","0.426","130"],[1704064476362155263,"Buy","0.4263","550"],[1704064462016908688,"Sell","0.426","450"],[1704064448069603956,"Buy","0.4266","325"],[1704064438001513275,"Sell","0.4268","160"],[1704064429827855011,"Buy","0.4269","51"],[1704064415771473642,"Buy","0.4269","100"],[1704064411277752855,"Buy","0.4267","200"],[1704064406396152102,"Sell","0.4266","390"],[1704064398908462173,"Buy","0.4267","520"],[1704064395324742420,"Buy","0.4268","845"],[1704064382202903025,"Sell","0.4268","4"],[1704064375339687846,"Sell","0.4268","14"],[1704064373700284639,"Sell","0.4268","65"],[1704064368271268393,"Sell","0.427","93"],[1704064363842992740,"Buy","0.4273","180"],[1704064354466343124,"Buy","0.4269","150"],[1704064344264098985,"Buy","0.427","495"],[1704064334877555746,"Buy","0.4271","275"],[1704064318502508094,"Sell","0.427","15"],[1704064307318184756,"Sell","0.427","5"],[1704064306782426957,"Buy","0.4272","21"],[1704064302397174777,"Buy","0.427","135"],[1704064288487993613,"Buy","0.4275","600"],[1704064274805437873,"Buy","0.427","240"],[1704064269704881500,"Sell","0.4265","460"],[1704064265519167925,"Sell","0.4273","15"],[1704064255824398605,"Sell","0.4271","102"],[1704064243370623736,"Buy","0.4276","19"],[1704064240097408507,"Buy","0.4276","23"],[1704064235464052710,"Sell","0.4272","248"],[1704064230662118383,"Buy","0.4276","1500"],[1704064220750094350,"Sell","0.4271","475"],[1704064212984084758,"Sell","0.4274","35"],[1704064210112292968,"Buy","0.4277","600"],[1704064207653238562,"Buy","0.428","630"],[1704064196693390248,"Buy","0.4279","373"],[1704064186904057034,"Buy","0.4279","15"],[1704064184971338208,"Sell","0.4278","210"],[1704064173431097675,"Sell","0.4278","355"],[1704064159410953274,"Buy","0.4277","280"],[1704064155309493686,"Sell","0.4276","160"],[1704064147236467696,"Sell","0.4278","164"],[1704064141031177239,"Buy","0.428","262"],[1704064140198432547,"Sell","0.4276","1150"],[1704064135120718460,"Sell","0.428","35"],[1704064131686361625,"Buy","0.4282","20"],[1704064126215532310,"Buy","0.4282","45"],[1704064119070572560,"Buy","0.4282","730"],[1704064110722945827,"Buy","0.4282","16"],[1704064107153131522,"Sell","0.4281","190"],[1704064100386332086,"Sell","0.4281","300"],[1704064092571056164,"Sell","0.4282","2000"],[1704064085334809126,"Buy","0.4285","7"],[1704064080990066636,"Buy","0.4284","46"],[1704064079572853209,"Buy","0.4284","190"],[1704064066355025279,"Buy","0.4284","23"],[1704064065361528492,"Buy","0.4284","520"],[1704064054835568387,"Sell","0.428","230"],[1704064052391576595,"Sell","0.428","440"],[1704064049059767935,"Buy","0.4281","1105"],[1704064034150420419,"Buy","0.428","23"],[1704064030410456637,"Buy","0.428","230"],[1704064024334218095,"Buy","0.428","250"],[1704064014528445939,"Buy","0.4281","325"],[1704064001718562975,"Buy","0.4279","20"],[1704063999463265588,"Sell","0.4277","34"],[1704063997784134589,"Buy","0.4279","98"],[1704063996983427611,"Buy","0.4279","250"],[1704063990713723199,"Buy","0.4283","700"],[1704063975826268061,"Buy","0.4281","25"],[1704063974619483396,"Buy","0.4281","200"],[1704063965543414283,"Buy","0.4284","125"],[1704063962249109241,"Sell","0.4278","520"],[1704063958447786904,"Buy","0.428","65"],[1704063949788895248,"Buy","0.428","94"],[1704063946397113723,"Buy","0.428","700"],[1704063941496755444,"Buy","0.428","770"],[1704063932666603301,"Sell","0.4276","942"],[1704063929727986982,"Sell","0.4274","400"],[1704063928029192371,"Sell","0.4275","788"],[1704063914052204969,"Buy","0.4277","194"],[1704063913006975278,"Sell","0.4273","349"],[1704063901639334583,"Sell","0.4271","140"],[1704063900501994941,"Sell","0.4271","658"],[1704063898336846589,"Sell","0.4271","724"],[1704063898336846589,"Sell","0.4272","10"],[1704063885881600254,"Sell","0.4271","605"],[1704063871260662444,"Sell","0.4274","385"],[1704063863068159552,"Buy","0.4274","580"],[1704063851118446905,"Sell","0.4272","191"],[1704063848085326917,"Sell","0.4272","185"],[1704063838898448761,"Buy","0.4276","750"],[1704063833001120692,"Sell","0.4272","72"],[1704063824789879690,"Sell","0.4271","180"],[1704063809856244651,"Sell","0.427","241"],[1704063803274436546,"Sell","0.4269","450"],[1704063790890983723,"Buy","0.4269","600"],[1704063781776521153,"Buy","0.4271","1000"],[1704063769743200597,"Buy","0.4267","465"],[1704063759512648710,"Buy","0.4265","835"],[1704063744521984067,"Sell","0.4266","125"],[1704063740695587921,"Buy","0.4268","910"],[1704063739534328128,"Buy","0.4268","1000"],[1704063724558546777,"Sell","0.4263","483"],[1704063709739034527,"Buy","0.4264","353"],[1704063702763840805,"Sell","0.4262","1158"],[1704063693087645081,"Buy","0.4266","100"],[1704063689268275562,"Sell","0.4265","225"],[1704063686588396982,"Sell","0.4261","141"],[1704063685011134841,"Sell","0.4261","640"],[1704063684075166385,"Sell","0.4261","139"],[1704063684075166385,"Sell","0.4262","2"],[1704063684022262162,"Sell","0.4261","141"],[1704063683197633462,"Sell","0.4261","141"],[1704063683105432115,"Sell","0.4261","141"],[1704063679814287377,"Sell","0.4262","1650"],[1704063666925209913,"Sell","0.4265","1104"],[1704063652601346987,"Sell","0.4253","429"],[1704063644648873024,"Sell","0.4253","466"],[1704063643798652066,"Sell","0.4253","870"],[1704063633885381970,"Sell","0.4256","634"],[1704063630780767433,"Sell","0.4258","476"],[1704063621248176473,"Buy","0.426","1404"],[1704063621248176473,"Buy","0.426","1911"],[1704063620344499069,"Sell","0.4256","2272"],[1704063620344499069,"Sell","0.4256","2972"],[1704063618248035029,"Buy","0.4258","2867"],[1704063608476246412,"Sell","0.4247","2520"],[1704063593682807849,"Buy","0.4256","1949"],[1704063593682807849,"Buy","0.4256","2912"],[1704063589811364104,"Sell","0.4254","529"],[1704063589811296764,"Sell","0.4254","240"],[1704063583415617122,"Buy","0.4262","218"],[1704063572915090325,"Buy","0.4264","546"],[1704063570173270374,"Buy","0.4261","280"],[1704063556540243824,"Sell","0.426","550"],[1704063554576952225,"Sell","0.4262","560"],[1704063542597014784,"Buy","0.426","188"],[1704063529081946261,"Buy","0.4257","58"],[1704063528041738795,"Buy","0.4257","80"],[1704063520905193467,"Buy","0.4261","328"],[1704063513204546184,"Buy","0.4264","440"],[1704063504724153273,"Sell","0.4262","15"],[1704063504724153273,"Sell","0.4262","2505"],[1704063496534993840,"Buy","0.4263","200"],[1704063493692794409,"Buy","0.4263","205"],[1704063493692794409,"Buy","0.4262","178"],[1704063485574776232,"Buy","0.4267","173"],[1704063483531641270,"Buy","0.4267","925"],[1704063476375502058,"Sell","0.4264","200"],[1704063471000474191,"Buy","0.4265","232"],[1704063462640720296,"Buy","0.4266","700"],[1704063450791991177,"Buy","0.426","575"],[1704063443063007489,"Sell","0.4259","1050"],[1704063433571128014,"Sell","0.4263","640"],[1704063419568582696,"Buy","0.4263","13"],[1704063418036619534,"Sell","0.4261","190"],[1704063415054417140,"Sell","0.4261","310"],[1704063402133124200,"Sell","0.4261","68"],[1704063399861294542,"Sell","0.426","100"],[1704063398812564207,"Sell","0.426","410"],[1704063392341955873,"Buy","0.4262","1501"],[1704063381565167068,"Sell","0.4261","344"],[1704063371933483778,"Sell","0.426","470"],[1704063362879774498,"Buy","0.4263","575"],[1704063352941819710,"Sell","0.4258","1282"],[1704063344550804643,"Buy","0.4261","1200"],[1704063333432706264,"Sell","0.4253","2320"],[1704063319534081856,"Sell","0.4248","919"],[1704063308841968410,"Buy","0.4251","650"],[1704063305458353964,"Buy","0.4254","590"],[1704063295975190242,"Buy","0.4252","1000"],[1704063283966830866,"Sell","0.4244","365"],[1704063269417356410,"Buy","0.4241","500"],[1704063265051915094,"Sell","0.4236","1881"],[1704063265051915094,"Sell","0.4237","3467"],[1704063259596272442,"Sell","0.4238","1500"],[1704063257399453978,"Sell","0.4241","1850"],[1704063250716475117,"Buy","0.4239","300"],[1704063249398055588,"Buy","0.4237","715"],[1704063237056364261,"Buy","0.4235","247"],[1704063235087452760,"Buy","0.4231","1230"],[1704063222511534665,"Sell","0.4224","515"],[1704063218432313876,"Sell","0.4224","2050"],[1704063206058763174,"Buy","0.4216","2000"],[1704063200257500124,"Buy","0.4227","1750"],[1704063198143532131,"Sell","0.4219","409"],[1704063198143532131,"Sell","0.4219","3341"],[1704063183288806654,"Buy","0.4202","1906"],[1704063183288806654,"Buy","0.4202","2103"],[1704063168890112892,"Sell","0.4169","1398"],[1704063168890112892,"Sell","0.4169","2372"],[1704063157230869821,"Buy","0.4177","2187"],[1704063157230869821,"Buy","0.4177","3468"],[1704063152885647688,"Sell","0.4186","1023"],[1704063152885647688,"Sell","0.4187","2295"],[1704063152885647688,"Sell","0.4188","2178"],[1704063152885647688,"Sell","0.4188","2670"],[1704063147900455625,"Buy","0.4203","2756"],[1704063144654404716,"Buy","0.4199","683"],[1704063144475421363,"Buy","0.4199","828"],[1704063144475421363,"Buy","0.4199","1550"],[1704063144475421363,"Buy","0.4199","2129"],[1704063144474222330,"Buy","0.4199","677"],[1704063144474222330,"Buy","0.4198","2124"],[1704063144474222330,"Buy","0.4198","2119"],[1704063143582863998,"Sell","0.421","2"],[1704063143582863998,"Sell","0.421","4"],[1704063139790623768,"Buy","0.4213","2979"],[1704063139790623768,"Buy","0.4213","2352"],[1704063134844818492,"Sell","0.4215","2"],[1704063133190737324,"Buy","0.4222","81"],[1704063133183990142,"Buy","0.4222","81"],[1704063133178351430,"Buy","0.4222","81"],[1704063133176255271,"Buy","0.4222","81"],[1704063133175994728,"Buy","0.4222","81"],[1704063122646111727,"Buy","0.4244","11"],[1704063122620238516,"Sell","0.4229","2267"],[1704063112826791007,"Sell","0.4251","2200"],[1704063107536130830,"Buy","0.4265","100"],[1704063103625074515,"Buy","0.4265","865"],[1704063092512184172,"Sell","0.4263","1500"],[1704063081385496386,"Sell","0.4267","1205"],[1704063073358657686,"Buy","0.4278","200"],[1704063069598152666,"Sell","0.4274","189"],[1704063063740549055,"Buy","0.4278","306"],[1704063063740549055,"Buy","0.4278","1058"],[1704063063740549055,"Buy","0.4277","11"],[1704063051539836140,"Buy","0.4278","2250"],[1704063038370445501,"Sell","0.4276","1500"],[1704063032203807628,"Sell","0.4285","355"],[1704063021283538544,"Sell","0.4288","132"],[1704063010743869004,"Sell","0.429","112"],[1704063004477662348,"Sell","0.4288","73"],[1704062995919813108,"Buy","0.4289","190"],[1704062986227242628,"Sell","0.4288","11"],[1704062984166681618,"Sell","0.4288","341"],[1704062975288366807,"Sell","0.4285","570"],[1704062966870824493,"Buy","0.4291","180"],[1704062961262844630,"Sell","0.429","155"],[1704062958127396184,"Buy","0.4291","6"],[1704062957736620696,"Sell","0.429","81"],[1704062957121771283,"Sell","0.4289","81"],[1704062957099334785,"Sell","0.4289","81"],[1704062950411202523,"Sell","0.4291","81"],[1704062949599039789,"Sell","0.4291","81"],[1704062948673907640,"Buy","0.4292","68"],[1704062940651473478,"Sell","0.4291","90"],[1704062936660305791,"Buy","0.4295","360"],[1704062931125585080,"Buy","0.4295","580"],[1704062902514377670,"Sell","0.4295","7"],[1704062890406869756,"Sell","0.4294","35"],[1704062885889873862,"Sell","0.4296","63"],[1704062878225141388,"Buy","0.4297","25"],[1704062864912373187,"Sell","0.4298","15"],[1704062856756860554,"Buy","0.43","30"],[1704062853951758209,"Sell","0.4298","10"],[1704062848806713703,"Buy","0.43","130"],[1704062847670869695,"Buy","0.4298","115"],[1704062835836226557,"Sell","0.4297","250"],[1704062828369745855,"Buy","0.43","160"],[1704062814801768082,"Sell","0.4304","38"],[1704062802316234384,"Buy","0.4306","50"],[1704062799859351118,"Sell","0.4304","160"],[1704062789142964314,"Sell","0.4305","46"],[1704062785168448869,"Sell","0.4305","300"],[1704062779688933493,"Buy","0.4309","1700"],[1704062770518892506,"Buy","0.43","790"],[1704062763379418067,"Sell","0.4297","175"],[1704062755022385704,"Sell","0.4297","69"],[1704062755021885763,"Sell","0.4297","69"],[1704062754020710394,"Sell","0.4297","69"],[1704062753574588063,"Buy","0.4299","300"],[1704062740018981523,"Sell","0.43","69"],[1704062740014168077,"Sell","0.43","138"],[1704062739498366983,"Sell","0.43","150"],[1704062731056627684,"Buy","0.4304","32"],[1704062728769952079,"Buy","0.4308","380"],[1704062721678970417,"Buy","0.4308","255"],[1704062716052754741,"Sell","0.4309","40"],[1704062702539236777,"Sell","0.431","60"],[1704062691300491303,"Buy","0.431","30"],[1704062678363579629,"Sell","0.4308","55"],[1704062677542930678,"Sell","0.4308","177"],[1704062665472580007,"Buy","0.4311","230"],[1704062661175057098,"Buy","0.4313","960"],[1704062649303117503,"Sell","0.431","510"],[1704062635774885609,"Buy","0.4312","370"],[1704062623251774316,"Sell","0.4315","73"],[1704062615672070659,"Sell","0.4317","119"],[1704062607263084170,"Sell","0.4316","150"],[1704062603754677058,"Sell","0.4317","106"],[1704062603754538567,"Sell","0.4317","150"],[1704062599394022251,"Buy","0.4318","15"],[1704062598069113591,"Buy","0.4318","700"],[1704062586097685921,"Buy","0.4322","755"],[1704062581085669805,"Sell","0.4318","1550"],[1704062570448117501,"Buy","0.4322","40"],[1704062560208857070,"Sell","0.4322","30"],[1704062549906634682,"Buy","0.4324","380"],[1704062532894349751,"Sell","0.4326","7"],[1704062522843812595,"Sell","0.4326","86"],[1704062504742184321,"Buy","0.433","10"],[1704062498032930574,"Sell","0.4329","36"],[1704062484733679170,"Buy","0.433","210"],[1704062472681215953,"Sell","0.4328","303"],[1704062468293480972,"Buy","0.4331","220"],[1704062462896675863,"Sell","0.4331","165"],[1704062443887128749,"Sell","0.4333","150"],[1704062438817391691,"Buy","0.4334","51"],[1704062423909115882,"Buy","0.4334","56"],[1704062414857840371,"Sell","0.4335","78"],[1704062404049124342,"Buy","0.4337","137"],[1704062392332601997,"Buy","0.4335","201"],[1704062383969105897,"Buy","0.4333","215"],[1704062374117898695,"Sell","0.4334","520"],[1704062359678764491,"Sell","0.4335","133"],[1704062357296031763,"Buy","0.4338","500"],[1704062351642024495,"Buy","0.4336","160"],[1704062344637759318,"Buy","0.4332","515"],[1704062338369668862,"Sell","0.433","600"],[1704062326258699258,"Buy","0.4328","590"],[1704062311485744792,"Buy","0.4326","298"],[1704062308423654324,"Sell","0.4326","437"],[1704062301017654711,"Buy","0.4334","1650"],[1704062286277686158,"Sell","0.4342","300"],[1704062279818615592,"Sell","0.434","63"],[1704062267955425448,"Sell","0.4343","10"],[1704062261250947374,"Sell","0.4342","10"],[1704062260428877241,"Sell","0.4342","45"],[1704062252925098888,"Sell","0.4344","60"],[1704062246272606669,"Sell","0.4347","100"],[1704062245451020193,"Buy","0.4348","800"],[1704062234558384344,"Sell","0.4344","250"],[1704062221119726017,"Buy","0.4349","450"],[1704062210584074837,"Sell","0.4345","8"],[1704062209069025997,"Buy","0.4347","41"],[1704062202593503972,"Buy","0.4347","80"],[1704062199855752336,"Buy","0.4347","210"],[1704062199274388730,"Sell","0.434","1250"],[1704062188048457380,"Buy","0.4342","4"],[1704062186454136271,"Buy","0.4342","9"],[1704062181345175408,"Sell","0.434","6"],[1704062179530514234,"Sell","0.434","11"],[1704062179025734992,"Buy","0.4344","76"],[1704062166373134804,"Sell","0.4342","26"],[1704062165678866390,"Sell","0.4342","50"],[1704062150854878776,"Sell","0.4343","7"],[1704062148055689233,"Sell","0.4343","40"],[1704062141916660364,"Sell","0.4342","90"],[1704062134207453790,"Sell","0.4343","200"],[1704062124315561627,"Buy","0.4346","123"],[1704062109410164124,"Sell","0.4345","88"],[1704062104970190334,"Buy","0.4342","55"],[1704062096240701531,"Buy","0.434","450"],[1704062082493746220,"Sell","0.4339","420"],[1704062077681677350,"Sell","0.4337","225"],[1704062067717522523,"Buy","0.4339","14"],[1704062055891407519,"Sell","0.434","15"],[1704062044635505426,"Sell","0.434","20"],[1704062027862255080,"Buy","0.4342","20"],[1704062024876979863,"Sell","0.4339","100"],[1704062019834275601,"Buy","0.4341","455"],[1704062006753390837,"Buy","0.4341","250"],[1704062000492048813,"Buy","0.4341","145"],[1704061994569233050,"Sell","0.434","340"],[1704061982495735292,"Sell","0.4338","47"],[1704061980102796711,"Sell","0.4337","71"],[1704061967099171782,"Buy","0.4342","69"],[1704061963040426832,"Buy","0.4342","90"],[1704061957952995022,"Buy","0.4342","105"],[1704061952407303903,"Buy","0.4342","69"],[1704061952139188745,"Buy","0.4342","40"],[1704061942485933345,"Buy","0.4342","110"],[1704061938931946420,"Buy","0.4345","69"],[1704061927937952241,"Buy","0.4346","105"],[1704061915493426865,"Buy","0.4346","130"],[1704061907563574702,"Buy","0.4346","530"],[1704061904031380747,"Buy","0.4346","69"],[1704061903722158982,"Buy","0.4346","69"],[1704061893021184283,"Sell","0.4342","80"],[1704061890810409503,"Buy","0.4342","60"],[1704061886037358890,"Buy","0.434","200"],[1704061875459550375,"Buy","0.4341","69"],[1704061873330159539,"Sell","0.4338","397"],[1704061867423005540,"Sell","0.4341","30"],[1704061861034194550,"Sell","0.4342","45"],[1704061857408496132,"Buy","0.4344","239"],[1704061854638805562,"Buy","0.4344","276"],[1704061844764101564,"Buy","0.4347","276"],[1704061839239662083,"Sell","0.4346","30"],[1704061834370748236,"Buy","0.4347","276"],[1704061829361424108,"Sell","0.4346","455"],[1704061822587679197,"Buy","0.4347","871"],[1704061808916976467,"Sell","0.4336","91"],[1704061803762884403,"Sell","0.4338","40"],[1704061795139305349,"Buy","0.4339","276"],[1704061792106851973,"Sell","0.4336","125"],[1704061783718162132,"Buy","0.4339","76"],[1704061779693407389,"Buy","0.4339","67"],[1704061776503046553,"Sell","0.4337","80"],[1704061761771393595,"Buy","0.4339","40"],[1704061753742005208,"Buy","0.4339","30"],[1704061749393575482,"Buy","0.4339","50"],[1704061748315298827,"Buy","0.4339","276"],[1704061742135807963,"Buy","0.4339","65"],[1704061735200724040,"Buy","0.4338","43"],[1704061732796656150,"Buy","0.4339","150"],[1704061723220437873,"Sell","0.4336","150"],[1704061712003647807,"Buy","0.434","465"],[1704061697862604973,"Sell","0.4338","150"],[1704061692627404553,"Buy","0.4343","360"],[1704061687526243661,"Sell","0.4342","220"],[1704061674970562235,"Sell","0.4344","113"],[1704061672926049920,"Sell","0.4345","220"],[1704061672223373956,"Sell","0.4345","150"],[1704061663624024027,"Sell","0.4344","150"],[1704061663572770199,"Sell","0.4344","150"],[1704061663572358897,"Sell","0.4344","150"],[1704061663218509762,"Sell","0.4344","150"],[1704061658280101301,"Buy","0.4346","9"],[1704061652148188118,"Buy","0.4346","31"],[1704061650550173994,"Buy","0.4346","62"],[1704061648343734185,"Sell","0.4344","200"],[1704061634207846139,"Sell","0.4345","12"],[1704061631316322026,"Buy","0.4347","39"],[1704061616788615930,"Buy","0.4347","95"],[1704061614175249731,"Buy","0.4347","195"],[1704061602839121740,"Buy","0.4348","535"],[1704061590273244648,"Sell","0.4345","8"],[1704061589731102458,"Buy","0.4347","56"],[1704061584825461102,"Sell","0.4346","53"],[1704061576778813306,"Buy","0.4347","29"],[1704061571316455060,"Buy","0.4348","50"],[1704061565117672689,"Buy","0.4348","57"],[1704061557407306795,"Sell","0.4345","330"],[1704061547677685717,"Sell","0.4346","61"],[1704061546626678596,"Buy","0.4347","200"],[1704061534215848932,"Sell","0.4346","808"],[1704061519442114020,"Sell","0.4348","750"],[1704061516182646613,"Buy","0.4352","100"],[1704061510075710581,"Buy","0.4356","70"],[1704061497387019221,"Buy","0.4356","35"],[1704061487452413051,"Sell","0.4355","6"],[1704061482756011195,"Sell","0.4355","15"],[1704061478075103562,"Sell","0.4355","83"],[1704061476958485864,"Sell","0.4355","330"],[1704061462559906657,"Sell","0.4359","170"],[1704061450153753399,"Buy","0.4363","120"],[1704061438507543161,"Buy","0.4363","70"],[1704061426144995661,"Buy","0.4366","30"],[1704061424148444402,"Buy","0.4366","62"],[1704061422518273146,"Buy","0.4366","125"],[1704061413469591715,"Buy","0.4366","90"],[1704061411630048926,"Buy","0.4366","310"],[1704061405484044457,"Buy","0.4364","160"],[1704061400393923819,"Buy","0.4364","390"],[1704061391080295957,"Sell","0.4365","33"],[1704061376132899588,"Buy","0.4367","8"],[1704061358939760213,"Sell","0.4365","126"],[1704061353459614519,"Sell","0.4365","126"],[1704061351699849906,"Sell","0.4365","126"],[1704061351632523151,"Sell","0.4365","126"],[1704061350620814401,"Sell","0.4365","126"],[1704061348769290748,"Sell","0.4366","30"],[1704061347567364153,"Sell","0.4366","259"],[1704061339159313622,"Buy","0.437","122"],[1704061326980693218,"Buy","0.4371","110"],[1704061312287860113,"Buy","0.4369","30"],[1704061309986410713,"Sell","0.4368","68"],[1704061298367562993,"Buy","0.4369","9"],[1704061295883687001,"Sell","0.4367","6"],[1704061290156169624,"Sell","0.4367","17"],[1704061281713559411,"Buy","0.4369","50"],[1704061277170342157,"Buy","0.4369","68"],[1704061271473459056,"Buy","0.4369","88"],[1704061261946994174,"Buy","0.4369","23"],[1704061253738265484,"Buy","0.4369","150"],[1704061248135735603,"Buy","0.4369","170"],[1704061242950355150,"Sell","0.4368","1720"],[1704061237950799835,"Buy","0.4364","130"],[1704061235403462903,"Sell","0.4361","160"],[1704061224520087570,"Buy","0.4362","96"],[1704061222728481675,"Sell","0.4359","348"],[1704061208606083254,"Buy","0.4362","110"],[1704061206908063890,"Buy","0.4361","80"],[1704061205514025242,"Buy","0.436","105"],[1704061195825180930,"Buy","0.4358","200"],[1704061182249610259,"Buy","0.4356","615"],[1704061173570087127,"Buy","0.435","31"],[1704061171049881053,"Sell","0.4349","23"],[1704061168388305783,"Sell","0.4349","100"],[1704061164882778131,"Buy","0.435","570"],[1704061162395910630,"Buy","0.4347","150"],[1704061139127766525,"Buy","0.4348","17"],[1704061126980467172,"Sell","0.4346","20"],[1704061121966358695,"Buy","0.4348","35"],[1704061114803027727,"Buy","0.4349","400"],[1704061104955818990,"Sell","0.4346","100"],[1704061097401840010,"Sell","0.4345","285"],[1704061095687544496,"Buy","0.4348","150"],[1704061094658619510,"Sell","0.4346","285"],[1704061094445999989,"Sell","0.4346","285"],[1704061091603200512,"Sell","0.4346","285"],[1704061090837273611,"Sell","0.4348","285"],[1704061090448276147,"Buy","0.4349","105"],[1704061082233979195,"Buy","0.4347","100"],[1704061076622175836,"Buy","0.4348","130"],[1704061075079746140,"Buy","0.4348","1280"],[1704061066941689203,"Sell","0.4342","280"],[1704061052772329494,"Buy","0.4344","300"],[1704061040505589325,"Buy","0.4341","100"],[1704061037902815542,"Sell","0.4336","386"],[1704061037902815542,"Sell","0.4337","439"],[1704061034838189930,"Buy","0.4339","2970"],[1704061023468257975,"Sell","0.4342","350"],[1704061014916020758,"Buy","0.4346","430"],[1704061010683948059,"Buy","0.4346","500"],[1704061001832286942,"Sell","0.4346","1005"],[1704060987920338672,"Buy","0.4351","38"],[1704060980632933982,"Sell","0.435","180"],[1704060966345080688,"Sell","0.4351","242"],[1704060954513928540,"Buy","0.4352","86"],[1704060951748166978,"Buy","0.4351","55"],[1704060947138144613,"Buy","0.4351","125"],[1704060938395339782,"Sell","0.4349","240"],[1704060930480407007,"Buy","0.4356","19"],[1704060929867354964,"Buy","0.4356","40"],[1704060922176387234,"Buy","0.4356","72"],[1704060921535543928,"Sell","0.4354","160"],[1704060918627550042,"Buy","0.4356","220"],[1704060901903964361,"Buy","0.4356","40"],[1704060901368822222,"Buy","0.4356","350"],[1704060897890185155,"Buy","0.4354","55"],[1704060883303142883,"Buy","0.4354","150"],[1704060877586756909,"Buy","0.4355","170"],[1704060866865567071,"Buy","0.4353","75"],[1704060856133098213,"Sell","0.4352","64"],[1704060847165206009,"Sell","0.4353","60"],[1704060835915023903,"Buy","0.4354","250"],[1704060829625177619,"Buy","0.4353","75"],[1704060817504536492,"Buy","0.4354","250"],[1704060807899576226,"Sell","0.4353","195"],[1704060799022531601,"Sell","0.4351","400"],[1704060788697956978,"Buy","0.4355","13"],[1704060786567687419,"Sell","0.4354","30"],[1704060776449664312,"Sell","0.4354","35"],[1704060763633644962,"Sell","0.4354","250"],[1704060753659227591,"Sell","0.4354","13"],[1704060742884109270,"Sell","0.4354","20"],[1704060739166986454,"Buy","0.4357","70"],[1704060733625373085,"Sell","0.4355","590"],[1704060728114489571,"Sell","0.4356","600"],[1704060720503181121,"Sell","0.4359","53"],[1704060716836132717,"Buy","0.4361","4"],[1704060705855621600,"Sell","0.4359","74"],[1704060702996810554,"Sell","0.4359","100"],[1704060696383943003,"Buy","0.4361","415"],[1704060692031637389,"Buy","0.4358","65"],[1704060686495772797,"Buy","0.4358","80"],[1704060672111908549,"Buy","0.4359","183"],[1704060670583884964,"Buy","0.4359","501"],[1704060658459001507,"Buy","0.4359","93"],[1704060648877404373,"Sell","0.4358","100"],[1704060634239832628,"Sell","0.436","300"],[1704060620124272684,"Buy","0.4361","3"],[1704060619546615361,"Buy","0.4361","6"],[1704060612425590098,"Sell","0.436","9"],[1704060599736402288,"Buy","0.4361","10"],[1704060592783456157,"Buy","0.4361","30"],[1704060583261840295,"Sell","0.436","219"],[1704060580456970869,"Sell","0.436","60"],[1704060569336884816,"Buy","0.4363","140"],[1704060565568874861,"Sell","0.436","400"],[1704060556110245350,"Buy","0.4364","740"],[1704060542051210850,"Sell","0.4366","630"],[1704060534759614358,"Sell","0.4369","800"],[1704060520421121358,"Sell","0.4369","1700"],[1704060506785411304,"Sell","0.4372","1560"],[1704060495168250107,"Buy","0.4366","238"],[1704060484018216636,"Sell","0.4362","30"],[1704060472684583401,"Sell","0.4362","91"],[1704060461853259666,"Sell","0.4362","150"],[1704060459950685670,"Buy","0.4365","480"],[1704060452873926144,"Buy","0.4362","255"],[1704060443570543339,"Buy","0.4362","1200"],[1704060440919387739,"Sell","0.4358","666"],[1704060434239047727,"Buy","0.4348","64"],[1704060428504027658,"Sell","0.4345","315"],[1704060413226339919,"Sell","0.4345","20"],[1704060412685821208,"Sell","0.4346","75"],[1704060409771392333,"Sell","0.4347","400"],[1704060397900688541,"Sell","0.4345","480"],[1704060385696878727,"Sell","0.4347","130"],[1704060380323933132,"Sell","0.4347","200"],[1704060369486202949,"Sell","0.4345","253"],[1704060354766570850,"Buy","0.435","75"],[1704060349162414848,"Sell","0.4349","368"],[1704060339105330789,"Buy","0.4348","230"],[1704060331478646459,"Sell","0.4344","430"],[1704060324932270794,"Buy","0.4342","605"],[1704060317441004449,"Buy","0.4339","140"],[1704060314990717624,"Buy","0.4336","34"],[1704060314398141182,"Sell","0.4335","215"],[1704060300487041775,"Buy","0.4335","20"],[1704060296815575164,"Sell","0.4334","565"],[1704060287829560874,"Buy","0.4336","560"],[1704060272972397468,"Buy","0.4335","58"],[1704060263413986879,"Buy","0.4335","83"],[1704060258802020777,"Sell","0.4333","185"],[1704060243831107266,"Buy","0.4338","170"],[1704060239195241002,"Buy","0.4339","160"],[1704060236234314758,"Buy","0.434","7"],[1704060222075802645,"Buy","0.434","32"],[1704060219346738817,"Sell","0.4339","60"],[1704060215771090635,"Sell","0.4339","195"],[1704060208905335566,"Sell","0.4337","138"],[1704060197988738589,"Buy","0.4338","700"],[1704060184627352003,"Buy","0.4337","605"],[1704060172732180171,"Buy","0.4337","680"],[1704060170249721413,"Sell","0.4335","102"],[1704060159324337918,"Buy","0.4339","100"],[1704060151682253003,"Sell","0.4338","40"],[1704060145015571800,"Buy","0.4339","125"],[1704060136538386455,"Buy","0.4341","44"],[1704060133396958527,"Buy","0.4343","90"],[1704060119694288374,"Sell","0.4341","33"],[1704060113519790625,"Buy","0.4344","35"],[1704060106036266907,"Buy","0.4344","250"],[1704060092126808914,"Sell","0.4341","450"],[1704060081956632069,"Buy","0.4342","120"],[1704060068432537834,"Buy","0.4344","185"],[1704060054665000461,"Sell","0.4339","475"],[1704060042240389026,"Buy","0.4344","352"],[1704060029167474323,"Buy","0.4345","500"],[1704060023090828075,"Buy","0.4345","400"],[1704060015163504286,"Buy","0.4345","425"],[1704060014101195531,"Sell","0.4343","1030"],[1704060011024413682,"Buy","0.4348","2000"],[1704059998040877938,"Buy","0.4345","600"],[1704059984032447326,"Buy","0.4345","200"],[1704059981299024214,"Sell","0.4345","100"],[1704059970369400921,"Sell","0.4347","175"],[1704059965409158258,"Sell","0.4347","135"],[1704059955314569243,"Sell","0.4349","100"],[1704059944947567955,"Sell","0.4349","193"],[1704059933674023160,"Buy","0.4352","345"],[1704059921523547939,"Buy","0.4355","125"],[1704059912940782536,"Sell","0.4353","920"],[1704059898579278993,"Sell","0.4352","877"],[1704059898579278993,"Sell","0.4352","3023"],[1704059885106431649,"Buy","0.4359","55"],[1704059878922186514,"Buy","0.4359","100"],[1704059873562363516,"Buy","0.436","490"],[1704059867274601788,"Sell","0.4357","1000"],[1704059860172321935,"Buy","0.4358","2175"],[1704059846566838246,"Sell","0.4348","71"],[1704059843981527012,"Sell","0.4347","83"],[1704059838038268840,"Buy","0.4348","150"],[1704059836951142120,"Buy","0.4348","700"],[1704059825239619105,"Sell","0.4354","110"],[1704059819936331771,"Buy","0.4356","300"],[1704059810528473100,"Buy","0.4358","30"],[1704059807525763364,"Sell","0.4357","108"],[1704059796839301073,"Buy","0.4357","330"],[1704059785111594986,"Sell","0.4355","110"],[1704059784474128945,"Buy","0.4357","520"],[1704059777088919339,"Buy","0.4357","75"]],"type":"snapshot"}
2024-01-01T00:00:02.6221749Z {"sequence":18490107666,"symbol":"LINAUSDT","trades_p":[[1704067187724886795,"Sell","0.01071","140"],[1704067187206124629,"Buy","0.01072","250"],[1704067181291323447,"Sell","0.01071","160"],[1704067179409033190,"Buy","0.01072","1700"],[1704067177374156299,"Sell","0.01071","22500"],[1704067172939138506,"Buy","0.01074","35668"],[1704067172939138506,"Buy","0.01074","52332"],[1704067158470603169,"Sell","0.01072","885"],[1704067152739625794,"Sell","0.01072","305"],[1704067152234066828,"Sell","0.01072","2265"],[1704067146658769209,"Buy","0.01074","1359"],[1704067144117158327,"Sell","0.01071","8500"],[1704067142080639321,"Sell","0.01073","3516"],[1704067140442730063,"Sell","0.01073","3966"],[1704067128265915714,"Sell","0.01073","315"],[1704067124420687093,"Sell","0.01073","1074"],[1704067120301776301,"Sell","0.01073","1100"],[1704067115509538691,"Sell","0.01073","6332"],[1704067112703329124,"Sell","0.01073","9200"],[1704067109970881947,"Sell","0.01071","3983"],[1704067107283094887,"Buy","0.01074","3800"],[1704067104552812007,"Buy","0.01074","15650"],[1704067099727018724,"Sell","0.01071","7279"],[1704067096743547610,"Sell","0.01073","680"],[1704067095610471336,"Sell","0.01073","1125"],[1704067090686570256,"Sell","0.01073","1250"],[1704067088604024338,"Sell","0.01073","11060"],[1704067059177997823,"Sell","0.01072","600"],[1704067054248322546,"Buy","0.01073","3430"],[1704067049390418264,"Sell","0.01072","250"],[1704067048083750932,"Sell","0.01072","465"],[1704067046832731562,"Buy","0.01073","310"],[1704067043703238230,"Sell","0.01072","127"],[1704067042563535250,"Sell","0.01072","400"],[1704067040666985609,"Buy","0.01073","455"],[1704067039443045883,"Sell","0.01072","1280"],[1704067035612512082,"Sell","0.01071","1100"],[1704067033912579073,"Buy","0.01074","2350"],[1704067030496536684,"Sell","0.0107","1305"],[1704067029210817529,"Sell","0.01071","40000"],[1704067026077324522,"Sell","0.0107","18250"],[1704067021744506317,"Buy","0.01073","11010"],[1704067017953497297,"Buy","0.01073","3710"],[1704067013574871730,"Sell","0.01072","5300"],[1704066996542976164,"Buy","0.01072","354"],[1704066994913875497,"Buy","0.01072","10000"],[1704066990191164293,"Sell","0.0107","19700"],[1704066983937924394,"Sell","0.01069","650"],[1704066981100417041,"Sell","0.0107","1000"],[1704066979015876800,"Buy","0.01071","9558"],[1704066978516134764,"Sell","0.01069","17000"],[1704066973994953280,"Sell","0.01069","22113"],[1704066960495947250,"Sell","0.01071","3358"],[1704066945342175183,"Buy","0.01072","300"],[1704066940835213962,"Sell","0.0107","400"],[1704066936888157123,"Sell","0.0107","1410"],[1704066933786814603,"Buy","0.01072","5228"],[1704066929303371703,"Buy","0.01072","2300"],[1704066927769805034,"Sell","0.0107","26500"],[1704066924109519188,"Buy","0.01072","400"],[1704066922316034787,"Buy","0.01072","1000"],[1704066921586035922,"Buy","0.01072","3392"],[1704066897431100823,"Buy","0.01072","250"],[1704066896243363889,"Sell","0.01071","630"],[1704066893908420919,"Buy","0.01072","4300"],[1704066891907226456,"Sell","0.0107","5700"],[1704066889975558001,"Buy","0.01072","8532"],[1704066889975558001,"Buy","0.01072","6618"],[1704066888173939187,"Buy","0.01072","52745"],[1704066884109798054,"Buy","0.01073","3300"],[1704066879552767125,"Buy","0.01073","5625"],[1704066875958101838,"Sell","0.01072","1089"],[1704066870360404082,"Sell","0.01072","362"],[1704066843009346443,"Buy","0.01073","390"],[1704066840495486670,"Buy","0.01073","625"],[1704066839760771751,"Sell","0.01072","1290"],[1704066835807831976,"Buy","0.01074","5510"],[1704066823381932059,"Sell","0.01073","560"],[1704066819807420421,"Buy","0.01075","1538"],[1704066819807420421,"Buy","0.01075","1177"],[1704066818318380060,"Sell","0.01073","5500"],[1704066813866273593,"Sell","0.01071","4029"],[1704066812334616953,"Sell","0.01071","10708"],[1704066812334616953,"Sell","0.01071","9542"],[1704066811151188789,"Sell","0.01073","2800"],[1704066806898728478,"Buy","0.01074","3250"],[1704066802590752956,"Buy","0.01074","15000"],[1704066797667793841,"Buy","0.01074","31760"],[1704066796452250653,"Sell","0.01072","18750"],[1704066789559909345,"Sell","0.01073","300"],[1704066785021147873,"Buy","0.01074","375"],[1704066748504166673,"Sell","0.01073","200"],[1704066743770606480,"Buy","0.01074","390"],[1704066740738757502,"Sell","0.01073","756"],[1704066733517216578,"Sell","0.01073","300"],[1704066728719987651,"Sell","0.01071","1499"],[1704066727975787161,"Sell","0.01071","2500"],[1704066724166862432,"Buy","0.01075","36875"],[1704066719492264426,"Sell","0.01072","6000"],[1704066712454817541,"Buy","0.01074","930"],[1704066710078727862,"Sell","0.01072","1540"],[1704066709365180990,"Buy","0.01074","3000"],[1704066707869566468,"Sell","0.01072","12400"],[1704066706183791401,"Sell","0.01072","50290"],[1704066702971521384,"Buy","0.01075","434"],[1704066694467470973,"Sell","0.01074","735"],[1704066693069234012,"Sell","0.01074","831"],[1704066689998842144,"Buy","0.01075","1995"],[1704066686479297576,"Buy","0.01076","12385"],[1704066683341650052,"Buy","0.01077","2900"],[1704066681013276304,"Buy","0.01077","10100"],[1704066679226186561,"Sell","0.01073","14180"],[1704066677110226447,"Sell","0.01075","1000"],[1704066674082059824,"Sell","0.01075","2950"],[1704066671848740021,"Sell","0.01074","7230"],[1704066669027509158,"Buy","0.01077","14400"],[1704066666832136061,"Sell","0.01073","220"],[1704066645549280104,"Buy","0.01076","300"],[1704066643509215638,"Buy","0.01076","420"],[1704066641072106193,"Buy","0.01076","537"],[1704066636062736273,"Buy","0.01076","4800"],[1704066631989443438,"Sell","0.01073","89055"],[1704066629897982619,"Buy","0.01076","65761"],[1704066629897982619,"Buy","0.01076","41575"],[1704066629897982619,"Buy","0.01076","38514"],[1704066628695541940,"Buy","0.01075","37612"],[1704066627283197526,"Sell","0.01074","51947"],[1704066627283197526,"Sell","0.01074","43147"],[1704066624168217480,"Buy","0.01072","187"],[1704066624168217480,"Buy","0.01072","593"],[1704066621350865267,"Sell","0.01071","250"],[1704066620477716167,"Sell","0.01071","1260"],[1704066617385676152,"Sell","0.01071","2775"],[1704066612615164575,"Sell","0.01071","4490"],[1704066610795577694,"Sell","0.01071","25000"],[1704066606603821808,"Sell","0.01071","2000"],[1704066604139508613,"Sell","0.01071","2621"],[1704066604139508613,"Sell","0.01071","8629"],[1704066602137825516,"Sell","0.01071","20500"],[1704066598867856277,"Sell","0.01071","170"],[1704066597269829457,"Sell","0.01071","675"],[1704066594669450875,"Sell","0.01071","7950"],[1704066593203402851,"Sell","0.01071","13808"],[1704066589496137474,"Sell","0.01071","2072"],[1704066589496137474,"Sell","0.01071","6586"],[1704066585056282191,"Sell","0.01071","200"],[1704066584036522984,"Sell","0.01071","900"],[1704066575139437056,"Sell","0.01071","260"],[1704066571228578330,"Sell","0.01071","420"],[1704066566435549870,"Sell","0.01071","820"],[1704066523260441555,"Sell","0.01071","230"],[1704066514399422208,"Sell","0.01071","580"],[1704066513833573309,"Sell","0.01071","2150"],[1704066510746650307,"Sell","0.01071","10700"],[1704066501607300964,"Sell","0.01071","200"],[1704066497716117686,"Sell","0.01071","300"],[1704066492988367919,"Sell","0.01071","390"],[1704066488362243091,"Sell","0.01071","300"],[1704066479759781783,"Sell","0.01071","187"],[1704066476936275158,"Sell","0.01071","430"],[1704066474924948306,"Sell","0.01071","520"],[1704066470472736878,"Sell","0.01071","550"],[1704066465920647082,"Sell","0.01071","1000"],[1704066462652788950,"Sell","0.01071","798"],[1704066458918111774,"Sell","0.01071","15000"],[1704066457053374210,"Sell","0.01071","6100"],[1704066448517244081,"Sell","0.01071","2090"],[1704066442702304900,"Sell","0.01071","164"],[1704066441202421171,"Sell","0.01071","1195"],[1704066437652979822,"Sell","0.01071","2290"],[1704066432847072909,"Sell","0.01071","10111"],[1704066432847072909,"Sell","0.01071","8639"],[1704066432212868595,"Sell","0.01071","27500"],[1704066429427273010,"Sell","0.01071","1000"],[1704066424667171015,"Sell","0.01071","1356"],[1704066419314220713,"Sell","0.01071","140"],[1704066411445868534,"Sell","0.01071","425"],[1704066401337441604,"Sell","0.01071","3950"],[1704066398972361780,"Sell","0.01071","4800"],[1704066395294977683,"Sell","0.01071","651"],[1704066395294977683,"Sell","0.01071","11349"],[1704066391450390143,"Sell","0.01071","32300"],[1704066387680668222,"Sell","0.01071","570"],[1704066382851020794,"Sell","0.01071","257"],[1704066378103470322,"Sell","0.01071","345"],[1704066377581465810,"Sell","0.01071","1750"],[1704066374947192615,"Sell","0.01071","2590"],[1704066374205598264,"Sell","0.01071","5010"],[1704066372832732765,"Sell","0.01071","3650"],[1704066359853378367,"Sell","0.01071","1310"],[1704066358927511378,"Sell","0.01071","3900"],[1704066357404348652,"Sell","0.01071","4345"],[1704066355851164175,"Sell","0.01071","2051"],[1704066355851164175,"Sell","0.01071","4799"],[1704066351228678925,"Sell","0.01071","24465"],[1704066347615508230,"Sell","0.01071","24000"],[1704066343467840046,"Sell","0.01071","2805"],[1704066338615284972,"Sell","0.01071","4154"],[1704066338615284972,"Sell","0.01071","1996"],[1704066330863160904,"Sell","0.01071","640"],[1704066329965722252,"Sell","0.01071","1500"],[1704066328191528913,"Sell","0.01071","3470"],[1704066327223642142,"Sell","0.01071","44152"],[1704066322622303271,"Sell","0.01071","6388"],[1704066322622303271,"Sell","0.01071","40862"],[1704066318194224766,"Sell","0.01071","7475"],[1704066313622290290,"Sell","0.01071","5459"],[1704066313622290290,"Sell","0.01071","2741"],[1704066312448340288,"Sell","0.01071","34500"],[1704066309389334183,"Sell","0.01071","6948"],[1704066306961884299,"Sell","0.01071","25420"],[1704066295345489185,"Sell","0.01071","46557"],[1704066291378379113,"Sell","0.01071","150"],[1704066284155728142,"Sell","0.01071","200"],[1704066281731014211,"Sell","0.01071","830"],[1704066279666806111,"Sell","0.01071","2565"],[1704066276686050855,"Sell","0.01071","9450"],[1704066273175966276,"Sell","0.01071","8040"],[1704066273175966276,"Sell","0.01071","41210"],[1704066270215400679,"Sell","0.01071","2838"],[1704066270215400679,"Sell","0.01071","11427"],[1704066269087049941,"Buy","0.01072","960"],[1704066267113576037,"Sell","0.01071","1540"],[1704066263289329163,"Buy","0.01072","4075"],[1704066261223610036,"Buy","0.01072","6310"],[1704066260550835263,"Sell","0.01071","50050"],[1704066251130531306,"Sell","0.0107","400"],[1704066240064790815,"Sell","0.0107","6955"],[1704066236291596037,"Buy","0.01072","8377"],[1704066219684163964,"Sell","0.01069","200"],[1704066214657688074,"Sell","0.01068","410"],[1704066212711919750,"Sell","0.01068","2000"],[1704066209873276867,"Sell","0.01068","10950"],[1704066208684011348,"Buy","0.01069","200"],[1704066205998161749,"Sell","0.01067","1285"],[1704066201902860744,"Buy","0.01069","1730"],[1704066199820105770,"Sell","0.01067","4798"],[1704066165893173323,"Buy","0.0107","340"],[1704066162833617614,"Buy","0.0107","140"],[1704066158205058366,"Buy","0.01071","1040"],[1704066153847841747,"Buy","0.01071","11500"],[1704066149737926429,"Buy","0.01069","131"],[1704066149066861930,"Buy","0.01069","300"],[1704066146391562279,"Buy","0.01069","1135"],[1704066144770260445,"Buy","0.01069","5950"],[1704066141788070584,"Buy","0.0107","13315"],[1704066140044779365,"Sell","0.01068","659"],[1704066138821458009,"Sell","0.01068","3700"],[1704066136370390573,"Sell","0.01069","190"],[1704066131567514134,"Sell","0.01069","215"],[1704066127845121306,"Sell","0.01069","975"],[1704066122941289047,"Sell","0.01069","620"],[1704066120370820733,"Sell","0.01069","11431"],[1704066120370820733,"Sell","0.01069","16369"],[1704066104688330148,"Buy","0.01071","654"],[1704066099727965751,"Sell","0.01069","663"],[1704066098910408265,"Buy","0.01071","11000"],[1704066087430938018,"Sell","0.01069","350"],[1704066086840972441,"Sell","0.01069","36345"],[1704066070439750504,"Buy","0.01069","250"],[1704066062098563916,"Sell","0.01068","375"],[1704066060504908220,"Sell","0.01068","800"],[1704066057030949408,"Buy","0.01069","5775"],[1704066052262693015,"Buy","0.01069","23929"],[1704066048150840979,"Buy","0.01069","33055"],[1704066038152641083,"Sell","0.01068","250"],[1704066031601116055,"Sell","0.01068","365"],[1704066024526354550,"Buy","0.0107","11771"],[1704066024180704428,"Sell","0.01068","596"],[1704066019367738111,"Sell","0.01068","875"],[1704066014977481161,"Sell","0.01068","2440"],[1704066007617507503,"Buy","0.0107","6493"],[1704066006050348703,"Buy","0.01069","6300"],[1704066002358090913,"Buy","0.01069","10450"],[1704065998087618822,"Sell","0.01068","380"],[1704065961756384817,"Sell","0.01068","415"],[1704065958847273800,"Buy","0.01069","1650"],[1704065954988454930,"Buy","0.01069","10605"],[1704065952120588213,"Sell","0.01068","160"],[1704065939342067684,"Sell","0.01068","500"],[1704065934557463914,"Buy","0.0107","200"],[1704065933459686814,"Sell","0.01068","1975"],[1704065931362756346,"Sell","0.01068","2700"],[1704065928015429712,"Sell","0.01068","5650"],[1704065925027953428,"Sell","0.01068","11600"],[1704065920895949133,"Buy","0.0107","350"],[1704065899100637608,"Sell","0.01068","312"],[1704065894805250235,"Sell","0.01068","11400"],[1704065892201623178,"Buy","0.01069","14920"],[1704065888617941232,"Buy","0.01068","9364"],[1704065879165573675,"Buy","0.01069","300"],[1704065870989031988,"Sell","0.01067","9000"],[1704065843501932084,"Sell","0.01067","283"],[1704065839429103658,"Sell","0.01067","1030"],[1704065837136087460,"Sell","0.01067","1380"],[1704065833731587650,"Sell","0.01067","2250"],[1704065831701837282,"Sell","0.01067","7502"],[1704065828258048479,"Buy","0.0107","31000"],[1704065821738322234,"Sell","0.01068","325"],[1704065818440982507,"Sell","0.01068","9375"],[1704065809032958668,"Sell","0.01068","270"],[1704065806457372469,"Buy","0.0107","725"],[1704065804534510226,"Sell","0.01068","8000"],[1704065797704007983,"Sell","0.01068","300"],[1704065793931724913,"Sell","0.01068","2730"],[1704065791337476406,"Sell","0.01068","5950"],[1704065787643878952,"Buy","0.01069","8862"],[1704065786528755094,"Buy","0.01069","44750"],[1704065783534103094,"Buy","0.01069","2000"],[1704065780508905950,"Sell","0.01065","5630"],[1704065776357856010,"Buy","0.01068","180"],[1704065772269596773,"Buy","0.01068","350"],[1704065768780080224,"Sell","0.01067","1475"],[1704065763985637580,"Sell","0.01066","5245"],[1704065762157985209,"Buy","0.01067","152"],[1704065761075583858,"Sell","0.01066","440"],[1704065758627559533,"Buy","0.01067","1290"],[1704065756817708548,"Sell","0.01065","2900"],[1704065754823058136,"Buy","0.01067","3310"],[1704065752976978763,"Buy","0.01067","6750"],[1704065749951764544,"Sell","0.01065","18964"],[1704065743506065214,"Buy","0.01067","6025"],[1704065739395736256,"Sell","0.01065","8240"],[1704065737079483327,"Sell","0.01065","8518"],[1704065737079483327,"Sell","0.01065","31482"],[1704065734311383554,"Sell","0.01067","886"],[1704065730729204053,"Sell","0.01067","15600"],[1704065726940153352,"Sell","0.01067","14750"],[1704065726245411758,"Sell","0.01067","10465"],[1704065726245411758,"Sell","0.01067","60795"],[1704065722053821121,"Buy","0.01069","81860"],[1704065719436186516,"Buy","0.01069","18461"],[1704065718354878985,"Buy","0.01068","9950"],[1704065713686506091,"Buy","0.01068","3400"],[1704065710359781214,"Buy","0.01068","4400"],[1704065707918842627,"Sell","0.01067","20850"],[1704065706173460228,"Sell","0.01066","12000"],[1704065702860754143,"Sell","0.01066","19430"],[1704065697902538260,"Sell","0.01068","3600"],[1704065693107138138,"Sell","0.01068","7500"],[1704065691402280743,"Sell","0.01068","17170"],[1704065683409207080,"Buy","0.01069","175"],[1704065682815420583,"Buy","0.01069","650"],[1704065682256377474,"Sell","0.01068","2680"],[1704065679292233386,"Sell","0.01068","900"],[1704065677521475052,"Buy","0.01069","4977"],[1704065674763782902,"Buy","0.01069","600"],[1704065671126759715,"Buy","0.01069","1800"],[1704065669448207405,"Sell","0.01067","670"],[1704065668099780519,"Buy","0.0107","2960"],[1704065667011404830,"Sell","0.01067","8000"],[1704065665244715533,"Sell","0.01067","4467"],[1704065665244715533,"Sell","0.01067","13758"],[1704065663531990958,"Sell","0.01067","508"],[1704065660974480836,"Sell","0.01067","2700"],[1704065641589625548,"Sell","0.01067","176"],[1704065639015343789,"Sell","0.01067","278"],[1704065637836556172,"Sell","0.01067","520"],[1704065634435520912,"Sell","0.01067","1096"],[1704065633792853047,"Sell","0.01067","26910"],[1704065628907740824,"Sell","0.01066","323"],[1704065625885657083,"Buy","0.01068","2745"],[1704065622574221131,"Sell","0.01066","1400"],[1704065617606082293,"Sell","0.01066","3613"],[1704065602961033000,"Sell","0.01066","1125"],[1704065598053436647,"Sell","0.01066","1145"],[1704065596051126169,"Sell","0.01066","970"],[1704065591990025325,"Sell","0.01066","1585"],[1704065588707348651,"Sell","0.01066","1909"],[1704065587201530538,"Sell","0.01066","6303"],[1704065584066788437,"Sell","0.01065","405"],[1704065579631743737,"Sell","0.01065","500"],[1704065574809556551,"Sell","0.01065","1200"],[1704065573900318536,"Sell","0.01065","4500"],[1704065569039433145,"Sell","0.01065","1200"],[1704065566502139043,"Sell","0.01065","14770"],[1704065562544548676,"Sell","0.01064","61294"],[1704065562544548676,"Sell","0.01064","3706"],[1704065558338628332,"Sell","0.01065","1010"],[1704065553467977445,"Buy","0.01067","990"],[1704065550285241731,"Sell","0.01065","1162"],[1704065549666897821,"Sell","0.01065","4000"],[1704065546652650194,"Sell","0.01064","43000"],[1704065542255649371,"Sell","0.01064","14500"],[1704065539525532913,"Sell","0.01062","20446"],[1704065538030176969,"Buy","0.01065","26000"],[1704065534090112375,"Buy","0.01066","7240"],[1704065529261332934,"Sell","0.01064","2750"],[1704065528368266124,"Sell","0.01064","15000"],[1704065524244528439,"Sell","0.01064","2400"],[1704065520200980216,"Sell","0.01063","3600"],[1704065518474698786,"Sell","0.01063","2800"],[1704065516708206095,"Sell","0.01063","5500"],[1704065512003360550,"Sell","0.01063","10000"],[1704065507081885721,"Buy","0.01064","1540"],[1704065505847201693,"Buy","0.01064","212"],[1704065505847201693,"Buy","0.01064","19788"],[1704065501545583854,"Buy","0.01064","2253"],[1704065499971149331,"Buy","0.01064","3705"],[1704065496343005325,"Buy","0.01064","450"],[1704065494612798804,"Buy","0.01064","16500"],[1704065486445901775,"Buy","0.01065","260"],[1704065483100104034,"Buy","0.01065","1350"],[1704065482260570289,"Sell","0.01063","5500"],[1704065479203949414,"Sell","0.01063","9115"],[1704065479203949414,"Sell","0.01063","42135"],[1704065477612009680,"Buy","0.01065","1499"],[1704065477612009680,"Buy","0.01065","1301"],[1704065475280033464,"Sell","0.01062","1900"],[1704065474085302856,"Buy","0.01064","2934"],[1704065471044601543,"Buy","0.01064","15000"],[1704065463768221795,"Buy","0.01065","3150"],[1704065463067190899,"Buy","0.01065","6500"],[1704065453487052440,"Sell","0.01063","170"],[1704065448529723826,"Buy","0.01065","778"],[1704065446581942308,"Buy","0.01065","2000"],[1704065444685511391,"Sell","0.01061","26400"],[1704065440757559127,"Sell","0.01063","700"],[1704065436516356339,"Buy","0.01064","2015"],[1704065433302260808,"Sell","0.01063","2525"],[1704065428623843193,"Buy","0.01065","15000"],[1704065425810775626,"Sell","0.01064","600"],[1704065424548747510,"Sell","0.01064","815"],[1704065420584729003,"Sell","0.01064","7240"],[1704065414881881270,"Buy","0.01065","210"],[1704065411567661104,"Sell","0.01062","18910"],[1704065408729465663,"Sell","0.01064","3740"],[1704065406778420932,"Buy","0.01066","8225"],[1704065404150700067,"Buy","0.01064","650"],[1704065402632507694,"Sell","0.01063","3645"],[1704065398246314123,"Sell","0.01063","15975"],[1704065394713928719,"Buy","0.01064","1950"],[1704065391511197521,"Sell","0.01062","5180"],[1704065390353588915,"Buy","0.01064","10000"],[1704065388472673175,"Buy","0.01065","800"],[1704065376067492265,"Sell","0.01064","822"],[1704065374541125430,"Buy","0.01065","1700"],[1704065362674846865,"Buy","0.01065","1530"],[1704065359079689353,"Buy","0.01065","3170"],[1704065357400199746,"Buy","0.01065","10000"],[1704065355168154032,"Sell","0.01064","250"],[1704065352777946804,"Buy","0.01066","770"],[1704065348157617476,"Buy","0.01066","10000"],[1704065343255339799,"Buy","0.01065","3190"],[1704065339200306219,"Sell","0.01062","40915"],[1704065329012412462,"Sell","0.01064","4300"],[1704065328143947207,"Sell","0.01064","31875"],[1704065317725182350,"Sell","0.01063","200"],[1704065309068640186,"Buy","0.01064","160"],[1704065303828536229,"Buy","0.01064","364"],[1704065299473937508,"Buy","0.01064","871"],[1704065288166927388,"Sell","0.01063","150"],[1704065284053105658,"Buy","0.01064","190"],[1704065283386402364,"Buy","0.01064","938"],[1704065282820270050,"Buy","0.01064","1657"],[1704065279145589668,"Buy","0.01064","3880"],[1704065277352727600,"Buy","0.01064","15000"],[1704065274533588600,"Sell","0.01061","547"],[1704065273689092050,"Sell","0.01063","3815"],[1704065271342944760,"Buy","0.01065","3520"],[1704065266903568297,"Sell","0.01063","27245"],[1704065262243372086,"Buy","0.01065","14780"],[1704065258323200676,"Sell","0.01061","8600"],[1704065256270555732,"Sell","0.01062","5299"],[1704065254315662797,"Sell","0.01062","18386"],[1704065249656635408,"Buy","0.01064","512"],[1704065246221823702,"Sell","0.01063","145"],[1704065241620481659,"Buy","0.01064","221"],[1704065239334585807,"Sell","0.01063","1030"],[1704065237695327269,"Buy","0.01064","976"],[1704065219572167905,"Buy","0.01064","5400"],[1704065216067292554,"Buy","0.01064","20800"],[1704065196005361323,"Buy","0.01064","205"],[1704065180055943192,"Buy","0.01064","143"],[1704065179385848865,"Sell","0.01063","1695"],[1704065174667910513,"Buy","0.01064","4300"],[1704065170918064472,"Buy","0.01065","5000"],[1704065168817248356,"Buy","0.01063","910"],[1704065160061190076,"Buy","0.01063","700"],[1704065157433278968,"Sell","0.01061","3760"],[1704065154833847719,"Sell","0.01061","5000"],[1704065153415559743,"Sell","0.01061","28300"],[1704065151588139450,"Sell","0.01062","2860"],[1704065150066657946,"Sell","0.01062","4600"],[1704065145358021049,"Sell","0.0106","10950"],[1704065139707986747,"Sell","0.01061","4690"],[1704065136606697862,"Buy","0.01062","10000"],[1704065135575214286,"Sell","0.0106","21000"],[1704065130971483177,"Sell","0.0106","1000"],[1704065128328163240,"Buy","0.01063","5800"],[1704065125845496044,"Sell","0.01061","869"],[1704065121861476619,"Sell","0.0106","3900"],[1704065118118094103,"Sell","0.01059","9420"],[1704065117360285981,"Sell","0.01059","14080"],[1704065112380185072,"Sell","0.0106","9601"],[1704065109918079198,"Sell","0.0106","22340"],[1704065109918079198,"Sell","0.0106","13097"],[1704065095656742794,"Buy","0.01062","1500"],[1704065094545711677,"Sell","0.0106","4700"],[1704065091451201711,"Sell","0.01062","3431"],[1704065088395143957,"Buy","0.01063","16000"],[1704065085324027236,"Sell","0.0106","28813"],[1704065084481611040,"Buy","0.01061","2350"],[1704065082348986800,"Sell","0.0106","200"],[1704065070254964062,"Sell","0.0106","312"],[1704065068619164610,"Sell","0.0106","1240"],[1704065067190167236,"Sell","0.0106","1500"],[1704065064237030886,"Sell","0.0106","3645"],[1704065064237030886,"Sell","0.0106","5015"],[1704065060285691109,"Sell","0.0106","4250"],[1704065059212225288,"Sell","0.0106","5300"],[1704065055291049792,"Sell","0.0106","865"],[1704065052392104373,"Sell","0.0106","1708"],[1704065050206111032,"Sell","0.0106","21250"],[1704065047297813547,"Sell","0.0106","8060"],[1704065045482982615,"Sell","0.0106","1050"],[1704065044935507042,"Sell","0.0106","11700"],[1704065041437057382,"Sell","0.0106","10193"],[1704065041437057382,"Sell","0.0106","10147"],[1704065039731376168,"Sell","0.0106","36828"],[1704065037854262141,"Sell","0.0106","555"],[1704065035295851250,"Sell","0.0106","2330"],[1704065031431035539,"Sell","0.0106","7160"],[1704065019600401340,"Buy","0.01061","160"],[1704065016735804197,"Sell","0.0106","1400"],[1704065012568436039,"Sell","0.01058","5500"],[1704065010253257334,"Buy","0.01062","8050"],[1704065007297278499,"Sell","0.0106","475"],[1704065005446971561,"Sell","0.0106","3775"],[1704065000761112414,"Buy","0.01061","7891"],[1704064998632453152,"Sell","0.0106","3165"],[1704064995725260718,"Sell","0.0106","4360"],[1704064995218974076,"Sell","0.01062","8500"],[1704064990224820659,"Buy","0.01062","33000"],[1704064988012761544,"Sell","0.01062","6875"],[1704064976294579674,"Sell","0.01062","415"],[1704064973308156185,"Sell","0.01062","740"],[1704064971891119697,"Sell","0.01062","1300"],[1704064968535122428,"Sell","0.01062","10124"],[1704064963859715381,"Sell","0.0106","6800"],[1704064962670571265,"Sell","0.0106","29920"],[1704064960150535971,"Buy","0.01061","1219"],[1704064960150535971,"Buy","0.01061","2236"],[1704064955450735694,"Sell","0.0106","750"],[1704064951622801636,"Sell","0.0106","2760"],[1704064951622801636,"Sell","0.0106","3040"],[1704064950029469667,"Sell","0.0106","31194"],[1704064946135379140,"Sell","0.0106","2330"],[1704064938509054047,"Sell","0.0106","240"],[1704064937641741735,"Sell","0.0106","280"],[1704064935926066842,"Sell","0.0106","200"],[1704064924800226875,"Sell","0.0106","400"],[1704064924140663275,"Sell","0.0106","5500"],[1704064922456832011,"Sell","0.0106","20339"],[1704064922456832011,"Sell","0.0106","2911"],[1704064917067522118,"Sell","0.0106","350"],[1704064916395468293,"Sell","0.0106","3430"],[1704064915282856335,"Sell","0.0106","9643"],[1704064910997668589,"Sell","0.0106","600"],[1704064909364641924,"Sell","0.0106","4409"],[1704064907864542965,"Sell","0.0106","13800"],[1704064906334486754,"Sell","0.0106","3762"],[1704064906334486754,"Sell","0.0106","17863"],[1704064903038061384,"Sell","0.0106","23984"],[1704064903038061384,"Sell","0.0106","20811"],[1704064900657183821,"Sell","0.0106","31250"],[1704064895416921026,"Sell","0.01059","190"],[1704064894811143498,"Sell","0.01059","555"],[1704064892126672113,"Sell","0.01059","1865"],[1704064889747156565,"Sell","0.01057","2676"],[1704064888086106152,"Buy","0.0106","2182"],[1704064888086106152,"Buy","0.0106","47818"],[1704064883204498869,"Sell","0.0106","586"],[1704064879064718767,"Sell","0.0106","473"],[1704064879064718767,"Sell","0.0106","3354"],[1704064876167914017,"Sell","0.0106","13990"],[1704064873735921299,"Sell","0.0106","19000"],[1704064871536538283,"Sell","0.0106","7475"],[1704064871536538283,"Sell","0.0106","42525"],[1704064866560227662,"Sell","0.01059","35250"],[1704064862043095729,"Sell","0.01059","130000"],[1704064857710547225,"Buy","0.01062","1180"],[1704064855883059859,"Sell","0.0106","3200"],[1704064854919776894,"Sell","0.0106","15770"],[1704064851794477508,"Sell","0.01061","1814"],[1704064848635758125,"Sell","0.01061","6100"],[1704064846748237350,"Buy","0.01062","9000"],[1704064844478641316,"Sell","0.0106","29000"],[1704064839525386074,"Sell","0.01061","20170"],[1704064837676835712,"Buy","0.01064","679"],[1704064833108758341,"Sell","0.01062","900"],[1704064828265920488,"Sell","0.01062","3260"],[1704064826638844119,"Buy","0.01063","431"],[1704064826638844119,"Buy","0.01063","21494"],[1704064821826483916,"Buy","0.01063","28000"],[1704064815058304685,"Buy","0.01064","635"],[1704064811623886242,"Sell","0.01063","1500"],[1704064809346782532,"Sell","0.01063","10000"],[1704064806213959459,"Sell","0.01062","880"],[1704064803870522901,"Sell","0.01062","3950"],[1704064797184251808,"Sell","0.01062","261"],[1704064793192816686,"Sell","0.01062","300"],[1704064790589342015,"Sell","0.01062","15790"],[1704064785685717007,"Sell","0.01061","4935"],[1704064785685717007,"Sell","0.01061","3560"],[1704064784045275800,"Buy","0.01063","2380"],[1704064783335977345,"Sell","0.01061","6182"],[1704064778878139944,"Sell","0.01061","17520"],[1704064775165865040,"Sell","0.01061","11450"],[1704064774319683832,"Sell","0.01061","6399"],[1704064774319683832,"Sell","0.01061","28101"],[1704064772291715642,"Buy","0.01062","1974"],[1704064769470638399,"Sell","0.01061","16000"],[1704064765659918998,"Sell","0.01061","1380"],[1704064763390715257,"Sell","0.01061","25000"],[1704064755469689363,"Buy","0.01061","6000"],[1704064752537918601,"Buy","0.01062","4225"],[1704064749853152113,"Buy","0.01062","11535"],[1704064749244801871,"Buy","0.01062","32250"],[1704064745448026904,"Sell","0.0106","26516"],[1704064740880955677,"Buy","0.01063","860"],[1704064737725245875,"Buy","0.01064","1242"],[1704064736671288604,"Sell","0.01061","2182"],[1704064735608763733,"Sell","0.01061","18840"],[1704064734991300931,"Sell","0.01061","6790"],[1704064734991300931,"Sell","0.01061","44077"],[1704064731991512793,"Sell","0.0106","8013"],[1704064727291001011,"Sell","0.0106","10250"],[1704064722964343643,"Sell","0.0106","5250"],[1704064721474129482,"Sell","0.0106","22650"],[1704064716874040037,"Buy","0.01062","23700"],[1704064712555905896,"Sell","0.0106","26150"],[1704064711478339223,"Sell","0.01063","593"],[1704064711478339223,"Sell","0.01063","187"],[1704064709139354240,"Buy","0.01064","2000"],[1704064705738205061,"Buy","0.01064","5000"],[1704064703941991143,"Buy","0.01064","53500"],[1704064699491688965,"Buy","0.01065","27630"],[1704064699491688965,"Buy","0.01065","54870"],[1704064698065103303,"Buy","0.01064","59989"],[1704064698065103303,"Buy","0.01064","45381"],[1704064696320130792,"Sell","0.01063","27003"],[1704064691921415426,"Buy","0.01064","114842"],[1704064687431837709,"Sell","0.01065","2058"],[1704064684255335407,"Sell","0.01065","3900"],[1704064681300640427,"Buy","0.01066","13000"],[1704064680252341182,"Sell","0.01065","5200"],[1704064676594693055,"Sell","0.01064","12600"],[1704064675348847991,"Sell","0.01064","9494"],[1704064675348847991,"Sell","0.01064","10506"],[1704064671605017969,"Sell","0.01066","1610"],[1704064666796331409,"Sell","0.01066","5080"],[1704064663008098724,"Sell","0.01066","11750"],[1704064658252968419,"Sell","0.01066","22350"],[1704064652289812102,"Sell","0.01064","3070"],[1704064650952746461,"Sell","0.01064","25000"],[1704064648751493364,"Sell","0.01066","160"],[1704064648143504218,"Sell","0.01066","2050"],[1704064643993288080,"Sell","0.01066","6002"],[1704064643053288120,"Sell","0.01066","4155"],[1704064641963181549,"Sell","0.01066","22932"],[1704064641963181549,"Sell","0.01066","118"],[1704064640174629401,"Sell","0.01066","14150"],[1704064638249348361,"Sell","0.01066","45344"],[1704064638249348361,"Sell","0.01066","10956"],[1704064635996715385,"Sell","0.01066","39400"],[1704064632208513931,"Sell","0.01066","583"],[1704064627461698228,"Sell","0.01066","1360"],[1704064622472292551,"Sell","0.01066","738"],[1704064619358443316,"Sell","0.01066","300"],[1704064616202590540,"Sell","0.01066","1145"],[1704064615544764702,"Sell","0.01066","4650"],[1704064612632247766,"Sell","0.01066","6100"],[1704064611416566791,"Sell","0.01066","249"],[1704064611416566791,"Sell","0.01066","66901"],[1704064607131541940,"Sell","0.01065","1450"],[1704064605020887068,"Sell","0.01065","2625"],[1704064603662093483,"Buy","0.01066","9000"],[1704064602869070631,"Buy","0.01066","15000"],[1704064601769254651,"Sell","0.01065","5173"],[1704064598589762586,"Sell","0.01064","1180"],[1704064596967261724,"Sell","0.01064","5850"],[1704064594186486041,"Sell","0.01066","6650"],[1704064589819432672,"Sell","0.01066","5400"],[1704064588706924443,"Sell","0.01066","19150"],[1704064583159254914,"Buy","0.01066","9300"],[1704064580365640480,"Sell","0.01066","1680"],[1704064572499493454,"Sell","0.01065","145"],[1704064570787031233,"Sell","0.01065","325"],[1704064568536497864,"Sell","0.01065","520"],[1704064566994547207,"Sell","0.01067","4900"],[1704064561368812234,"Buy","0.01067","5480"],[1704064555692850592,"Sell","0.01067","165"],[1704064555088719254,"Buy","0.01068","3000"],[1704064550682952004,"Sell","0.01067","3400"],[1704064547204187294,"Buy","0.01068","20000"],[1704064545094732626,"Sell","0.01065","16200"],[1704064541177864287,"Sell","0.01067","7230"],[1704064536882853538,"Buy","0.01069","650"],[1704064534816285135,"Sell","0.01067","1730"],[1704064530603955471,"Buy","0.01069","1600"],[1704064528386800364,"Buy","0.01069","6450"],[1704064525445131691,"Sell","0.01069","200"],[1704064523850221252,"Sell","0.01069","860"],[1704064514971389595,"Sell","0.01069","900"],[1704064514393076574,"Sell","0.01069","9034"],[1704064512983158993,"Sell","0.01069","13501"],[1704064508493353908,"Sell","0.01069","14500"],[1704064505435017977,"Sell","0.01067","34450"],[1704064502622031452,"Buy","0.01068","239"],[1704064497862307623,"Sell","0.01067","175"],[1704064494729784472,"Sell","0.01067","525"],[1704064494026788946,"Sell","0.01067","772"],[1704064491039634232,"Sell","0.01067","2500"],[1704064486357400995,"Sell","0.01067","550"],[1704064484206702778,"Sell","0.01067","2000"],[1704064483191181775,"Sell","0.01067","4000"],[1704064479400155043,"Sell","0.01067","2631"],[1704064479400155043,"Sell","0.01067","14119"],[1704064477452423282,"Sell","0.01067","323"],[1704064476870021161,"Sell","0.01067","1300"],[1704064475326185884,"Sell","0.01067","3700"],[1704064474398437398,"Sell","0.01067","32750"],[1704064471167661352,"Buy","0.01068","650"],[1704064469873312751,"Sell","0.01067","1157"],[1704064469873312751,"Sell","0.01067","24995"],[1704064467249366543,"Buy","0.01068","1015"],[1704064466399152055,"Sell","0.01067","1450"],[1704064463901598711,"Sell","0.01066","2980"],[1704064460201796152,"Buy","0.01068","6680"],[1704064451731498224,"Sell","0.01068","1921"],[1704064450883228749,"Sell","0.01068","33610"],[1704064446146911432,"Sell","0.01068","41525"],[1704064444565812402,"Buy","0.0107","9710"],[1704064440177177255,"Buy","0.0107","43910"],[1704064436344625971,"Sell","0.0107","30000"],[1704064430662081092,"Sell","0.01069","240"],[1704064428248211516,"Sell","0.01069","200"],[1704064426355265951,"Sell","0.01069","330"],[1704064414446282692,"Sell","0.01069","392"],[1704064412631187303,"Buy","0.0107","2630"],[1704064407861902232,"Sell","0.01069","3917"],[1704064406652853899,"Sell","0.01069","10000"],[1704064402593453040,"Buy","0.01069","19325"],[1704064402593453040,"Buy","0.01069","20510"],[1704064401503668783,"Buy","0.01069","43750"],[1704064398614668169,"Sell","0.01069","10000"],[1704064395950439797,"Buy","0.01068","1138"],[1704064395950439797,"Buy","0.01068","2604"],[1704064387522377078,"Sell","0.01067","1075"],[1704064385638107879,"Sell","0.01067","18340"],[1704064385638107879,"Sell","0.01067","6910"],[1704064356294321452,"Sell","0.01067","150"],[1704064355784148365,"Sell","0.01067","6100"],[1704064351021080146,"Sell","0.01067","1550"],[1704064346228408489,"Sell","0.01067","40180"],[1704064342008584462,"Sell","0.01066","490"],[1704064340731187028,"Buy","0.01068","1000"],[1704064338068359830,"Sell","0.01066","772"],[1704064336098454523,"Buy","0.01068","5030"],[1704064334717446422,"Sell","0.01066","13860"],[1704064312873284935,"Sell","0.01068","180"],[1704064306557926111,"Buy","0.01069","380"],[1704064304118966523,"Buy","0.01069","6400"],[1704064302209514830,"Buy","0.01069","9490"],[1704064296598898192,"Buy","0.0107","613"],[1704064293957175265,"Buy","0.0107","1570"],[1704064290256305422,"Sell","0.01068","12000"],[1704064289270759593,"Sell","0.0107","19375"],[1704064285808967950,"Sell","0.01069","14125"],[1704064281650896852,"Sell","0.01069","4906"],[1704064279289731236,"Sell","0.01068","17000"],[1704064274544065668,"Buy","0.01069","5570"],[1704064270653142411,"Buy","0.01069","238"],[1704064265775882709,"Sell","0.01067","3500"],[1704064261265037351,"Buy","0.0107","4886"],[1704064256864368005,"Buy","0.0107","30800"],[1704064254665621893,"Sell","0.01069","1200"],[1704064248501913596,"Buy","0.0107","538"],[1704064247221516798,"Sell","0.01069","5180"],[1704064244563010366,"Buy","0.0107","16640"],[1704064234755233004,"Buy","0.0107","350"],[1704064231116107123,"Buy","0.0107","1200"],[1704064229469711781,"Buy","0.0107","4300"],[1704064226552502543,"Buy","0.0107","18000"],[1704064224241316194,"Buy","0.0107","10000"],[1704064222603160887,"Buy","0.0107","8435"],[1704064218554707645,"Sell","0.01068","26576"],[1704064218554707645,"Sell","0.01068","12094"],[1704064213840400623,"Buy","0.01072","15613"],[1704064212885322957,"Buy","0.01072","19000"],[1704064208578417838,"Sell","0.01071","2200"],[1704064207871158188,"Sell","0.01071","7230"],[1704064206913308057,"Sell","0.01071","15500"],[1704064193665939080,"Buy","0.01072","301"],[1704064179774158783,"Buy","0.01072","500"],[1704064177336451138,"Sell","0.01071","1675"],[1704064176359935921,"Sell","0.01071","2500"],[1704064171695226781,"Buy","0.01072","412"],[1704064170286531338,"Buy","0.01072","495"],[1704064168906532518,"Sell","0.01071","4480"],[1704064167842921145,"Buy","0.01072","917"],[1704064164001258643,"Sell","0.01071","4050"],[1704064160287898520,"Buy","0.01072","4275"],[1704064155777922927,"Buy","0.01072","3771"],[1704064154083852200,"Buy","0.01072","22000"],[1704064150905378768,"Sell","0.01071","17505"],[1704064146319137388,"Sell","0.01071","1500"],[1704064145144608550,"Sell","0.01071","2000"],[1704064140720128379,"Sell","0.01071","7760"],[1704064136054111428,"Sell","0.01071","10111"],[1704064136054111428,"Sell","0.01071","6889"],[1704064131863360063,"Sell","0.01071","60500"],[1704064123144196030,"Buy","0.01072","265"],[1704064119998052430,"Buy","0.01072","26152"],[1704064119500006767,"Buy","0.01072","500"],[1704064114621868633,"Buy","0.01072","650"],[1704064112588130451,"Buy","0.01072","9324"],[1704064112588130451,"Buy","0.01072","676"],[1704064111371817584,"Buy","0.01072","51239"],[1704064107974580378,"Sell","0.01072","4000"],[1704064106644470948,"Sell","0.01071","7530"],[1704064102476623980,"Buy","0.01073","2250"],[1704064098394310141,"Sell","0.0107","6600"],[1704064097379115287,"Buy","0.01074","300"],[1704064093412899807,"Sell","0.01072","3475"],[1704064091417548765,"Sell","0.0107","2940"],[1704064090643616162,"Buy","0.01072","2425"],[1704064088710911787,"Buy","0.01073","29471"],[1704064087962217809,"Sell","0.01072","13809"],[1704064087962217809,"Sell","0.01072","10291"],[1704064085368265407,"Sell","0.01072","48500"],[1704064081216039983,"Sell","0.01071","275"],[1704064076269682146,"Sell","0.01071","630"],[1704064074965744897,"Buy","0.01072","25159"],[1704064070076573244,"Buy","0.01072","320"],[1704064068172590738,"Sell","0.01071","2750"],[1704064066537277185,"Buy","0.01072","5700"],[1704064055517303659,"Sell","0.01071","278"],[1704064054924146798,"Buy","0.01072","2200"],[1704064051472377620,"Buy","0.01072","1050"],[1704064048587203608,"Buy","0.01072","1500"],[1704064044197687643,"Buy","0.01072","6300"],[1704064042864676047,"Buy","0.01071","3800"],[1704064039322351788,"Buy","0.01072","9738"],[1704064037266814102,"Sell","0.0107","8625"],[1704064036128849099,"Buy","0.01072","11740"],[1704064033531661252,"Sell","0.0107","700"],[1704064030366183641,"Buy","0.01072","285"],[1704064029037209244,"Buy","0.01072","784"],[1704064026824830066,"Sell","0.0107","990"],[1704064023261401095,"Sell","0.0107","4375"],[1704064014448163019,"Sell","0.0107","235"],[1704064010418939546,"Buy","0.01072","2906"],[1704064005914642024,"Buy","0.01072","11350"],[1704064003665970197,"Sell","0.0107","14000"],[1704063998711969848,"Buy","0.01072","200"],[1704063996983317453,"Buy","0.01072","1000"],[1704063995315942527,"Buy","0.01072","1515"],[1704063991484935039,"Buy","0.01073","2710"],[1704063988084520237,"Sell","0.01071","1000"],[1704063984297032008,"Buy","0.01074","1015"],[1704063984297032008,"Buy","0.01074","6673"],[1704063982280746891,"Buy","0.01072","21480"],[1704063977886403107,"Sell","0.01072","394"],[1704063975627752453,"Buy","0.01073","720"],[1704063971825363481,"Sell","0.01072","160"],[1704063967247764807,"Buy","0.01073","560"],[1704063962307081606,"Sell","0.01072","865"],[1704063961654740520,"Buy","0.01073","2175"],[1704063959122088984,"Buy","0.01073","4000"],[1704063950572503128,"Sell","0.01071","615"],[1704063949497223899,"Buy","0.01074","3700"],[1704063948571181735,"Sell","0.01071","12145"],[1704063945510613439,"Buy","0.01073","12575"],[1704063943575789303,"Buy","0.01073","17475"],[1704063936420867147,"Sell","0.01072","4198"],[1704063936033430466,"Sell","0.01072","25575"],[1704063931460750399,"Sell","0.01071","13750"],[1704063928873000392,"Buy","0.01073","67777"],[1704063924231519428,"Sell","0.01071","5500"],[1704063920783789011,"Buy","0.01073","1000"],[1704063919495422355,"Buy","0.01073","11720"],[1704063919414321004,"Sell","0.0107","4198"],[1704063916867595115,"Buy","0.01071","10142"],[1704063916867595115,"Buy","0.01071","1758"],[1704063916352203205,"Buy","0.01071","60000"],[1704063913320985869,"Buy","0.01073","21595"],[1704063908763161309,"Buy","0.01073","6500"],[1704063907550089073,"Buy","0.01073","11750"],[1704063904236291052,"Buy","0.01073","1075"],[1704063899438789049,"Sell","0.01071","4500"],[1704063896282812291,"Sell","0.01071","4265"],[1704063893260081490,"Sell","0.01071","6305"],[1704063889941714547,"Sell","0.01069","25000"],[1704063886128849374,"Sell","0.01071","7230"],[1704063883028404563,"Sell","0.01071","8685"],[1704063879362813952,"Sell","0.01071","6761"],[1704063879362813952,"Sell","0.01071","27739"],[1704063874582152658,"Buy","0.01073","1358"],[1704063871543141780,"Sell","0.01071","4194"],[1704063871329300210,"Buy","0.01073","11000"],[1704063869666255535,"Buy","0.01074","12855"],[1704063867763101484,"Buy","0.01074","18260"],[1704063864641938132,"Buy","0.01072","593"],[1704063864641938132,"Buy","0.01072","187"],[1704063863446984240,"Sell","0.01071","4000"],[1704063861366161904,"Sell","0.01071","13660"],[1704063861366161904,"Sell","0.01071","9232"],[1704063857079456140,"Sell","0.01071","21825"],[1704063854049749033,"Sell","0.01071","3450"],[1704063850097963702,"Sell","0.01071","7630"],[1704063849022618051,"Sell","0.01071","2430"],[1704063849022618051,"Sell","0.01071","18195"],[1704063844903916925,"Sell","0.01071","1550"],[1704063843098836643,"Sell","0.01071","6000"],[1704063839406642477,"Sell","0.01071","20902"],[1704063839406642477,"Sell","0.01071","6098"],[1704063837212797733,"Sell","0.01071","37500"],[1704063832266022288,"Sell","0.01071","440"],[1704063829174719470,"Sell","0.01071","1000"],[1704063825677442820,"Sell","0.01071","4310"],[1704063821809833589,"Sell","0.01071","1500"],[1704063819277426844,"Sell","0.01071","2700"],[1704063818051517617,"Sell","0.01071","1500"],[1704063816079530560,"Sell","0.01071","4981"],[1704063816079530560,"Sell","0.01071","119"],[1704063812723262497,"Sell","0.01071","4198"],[1704063804073272209,"Sell","0.01071","4202"],[1704063800856864222,"Sell","0.01071","283"],[1704063799765463767,"Sell","0.01071","4210"],[1704063797419050945,"Sell","0.01071","2189"],[1704063791371142072,"Sell","0.01071","30000"],[1704063784945103992,"Sell","0.01071","1690"],[1704063780745615213,"Sell","0.01071","1795"],[1704063776467764778,"Sell","0.01071","24000"],[1704063771840602709,"Sell","0.01071","190"],[1704063769464074025,"Sell","0.01071","400"],[1704063767822390541,"Sell","0.01071","1848"],[1704063764953096364,"Sell","0.01071","807"],[1704063764338216214,"Sell","0.01071","3000"],[1704063761075508112,"Sell","0.01071","6670"],[1704063758311777088,"Sell","0.0107","14000"],[1704063755114897682,"Sell","0.0107","9485"],[1704063748401037677,"Sell","0.01071","48526"],[1704063744251025698,"Sell","0.0107","1840"],[1704063741084717181,"Sell","0.0107","5850"],[1704063739607639952,"Sell","0.0107","4243"],[1704063739607639952,"Sell","0.0107","37637"],[1704063731490478712,"Buy","0.01071","21000"],[1704063726686516729,"Sell","0.0107","24800"],[1704063716451863791,"Sell","0.01068","5950"],[1704063715594118677,"Sell","0.01068","24114"],[1704063711195800668,"Buy","0.0107","150"],[1704063707769866661,"Buy","0.0107","2525"],[1704063706304811313,"Buy","0.0107","7940"],[1704063704718041309,"Buy","0.0107","22106"],[1704063700010122473,"Sell","0.01069","32593"],[1704063691743165675,"Sell","0.01069","13283"],[1704063690904460652,"Buy","0.01071","22395"],[1704063689440120202,"Sell","0.0107","55924"],[1704063689440120202,"Sell","0.0107","39948"],[1704063685283571329,"Buy","0.01071","66419"],[1704063685283571329,"Buy","0.01071","65291"],[1704063675204237270,"Sell","0.01069","264175"],[1704063662794293587,"Buy","0.01071","67500"],[1704063659103915484,"Sell","0.01067","10800"],[1704063656459738349,"Sell","0.01066","16900"],[1704063652318130185,"Buy","0.01068","3100"],[1704063651325004377,"Buy","0.01068","12403"],[1704063651325004377,"Buy","0.01068","4747"],[1704063648205547026,"Buy","0.01068","13500"],[1704063646668134143,"Sell","0.01066","31728"],[1704063646668134143,"Sell","0.01066","7297"],[1704063645798124649,"Sell","0.01066","50000"],[1704063641954173319,"Sell","0.01065","15800"],[1704063639060878364,"Buy","0.01067","400"],[1704063638205916238,"Buy","0.01067","26300"],[1704063634749758644,"Buy","0.01068","40200"],[1704063629895730006,"Sell","0.01067","4500"],[1704063628109203459,"Sell","0.01067","7301"],[1704063628109203459,"Sell","0.01067","6799"],[1704063626754394390,"Sell","0.01067","21875"],[1704063624339768252,"Sell","0.01067","9325"],[1704063621589062094,"Buy","0.01069","47900"],[1704063620030581600,"Sell","0.01066","200"],[1704063619018876945,"Buy","0.01068","375"],[1704063617741471396,"Buy","0.01068","10400"],[1704063617003249641,"Buy","0.01068","131250"],[1704063612309180719,"Buy","0.01067","6500"],[1704063611730540731,"Buy","0.01065","8600"],[1704063609398251119,"Buy","0.01066","4439"],[1704063609398251119,"Buy","0.01066","63424"],[1704063608033057575,"Buy","0.01065","47343"],[1704063605171304199,"Buy","0.01066","1002"],[1704063603910007050,"Buy","0.01066","1898"],[1704063603910007050,"Buy","0.01066","1547"],[1704063602740321824,"Buy","0.01066","3700"],[1704063585309785494,"Buy","0.01066","150"],[1704063583911536464,"Buy","0.01066","3000"]],"type":"snapshot"}
2024-01-01T00:00:02.6234083Z {"sequence":18484062407,"symbol":"STGUSDT","trades_p":[[1704067189316220977,"Sell","0.6105","9"],[1704067169254665607,"Sell","0.6105","30"],[1704067158925034660,"Sell","0.6105","94"],[1704067153047954605,"Sell","0.6106","200"],[1704067122826786083,"Buy","0.6112","1681"],[1704067122826786083,"Buy","0.6112","530"],[1704067122826786083,"Buy","0.6111","7499"],[1704067122826786083,"Buy","0.611","551"],[1704067122826786083,"Buy","0.6108","660"],[1704067122826786083,"Buy","0.6107","541"],[1704067114443977455,"Buy","0.6107","14"],[1704067112222486891,"Buy","0.6107","31"],[1704067090415652362,"Buy","0.6106","20"],[1704067053398203123,"Buy","0.6105","6"],[1704067043570084915,"Buy","0.6105","20"],[1704067021502935583,"Buy","0.6104","125"],[1704067005419147179,"Buy","0.6101","59"],[1704066990087078769,"Sell","0.6097","63"],[1704066966379541178,"Sell","0.61","8"],[1704066960158452602,"Sell","0.6099","80"],[1704066943973789264,"Sell","0.61","200"],[1704066916913813281,"Buy","0.6099","41"],[1704066894856629344,"Buy","0.61","20"],[1704066867396256276,"Sell","0.6099","4"],[1704066866863165543,"Sell","0.6099","20"],[1704066860622399857,"Buy","0.6102","2"],[1704066858488037272,"Sell","0.6101","4"],[1704066854662074560,"Sell","0.6101","23"],[1704066829018844038,"Sell","0.61","200"],[1704066806516968753,"Buy","0.6101","39"],[1704066784772967240,"Sell","0.61","3"],[1704066772837145140,"Buy","0.6101","40"],[1704066761839741028,"Buy","0.6101","170"],[1704066748152361485,"Sell","0.6104","150"],[1704066734095765314,"Buy","0.6105","100"],[1704066726409306292,"Sell","0.6104","30"],[1704066720271014103,"Sell","0.6104","150"],[1704066711482870882,"Sell","0.6104","254"],[1704066692401920088,"Buy","0.6109","130"],[1704066663202532463,"Buy","0.6109","20"],[1704066634492823091,"Buy","0.6111","7"],[1704066633648175952,"Sell","0.6108","31"],[1704066609773815746,"Buy","0.6109","200"],[1704066601667665092,"Sell","0.6107","8"],[1704066600506891477,"Sell","0.6107","45"],[1704066562046137334,"Sell","0.611","15"],[1704066556134396510,"Sell","0.611","15"],[1704066527372466411,"Sell","0.6109","19"],[1704066499923901360,"Sell","0.6109","9"],[1704066490580411697,"Sell","0.6109","10"],[1704066473716082413,"Sell","0.6107","266"],[1704066471704364051,"Sell","0.6107","180"],[1704066463417647526,"Buy","0.6104","27"],[1704066452927245758,"Buy","0.6105","500"],[1704066442891117064,"Buy","0.6103","60"],[1704066419493126819,"Sell","0.61","90"],[1704066409001431730,"Sell","0.6099","100"],[1704066404707223818,"Sell","0.6102","30"],[1704066389903006957,"Sell","0.6102","40"],[1704066360956485795,"Sell","0.61","72"],[1704066358073561656,"Sell","0.61","269"],[1704066320947323145,"Sell","0.6092","288"],[1704066294429210322,"Sell","0.6096","145"],[1704066266691059836,"Sell","0.6093","67"],[1704066229295879104,"Sell","0.609","25"],[1704066212756938602,"Sell","0.609","14"],[1704066187159837464,"Buy","0.6092","16"],[1704066153969720056,"Buy","0.609","81"],[1704066151064052002,"Sell","0.6088","66"],[1704066123414901636,"Sell","0.6087","64"],[1704066121729927184,"Sell","0.6087","289"],[1704066094932624120,"Sell","0.6082","61"],[1704066065643841213,"Buy","0.6083","35"],[1704066058572620368,"Sell","0.6081","56"],[1704066054856411534,"Buy","0.6083","65"],[1704066033835885361,"Buy","0.6081","200"],[1704066014816724056,"Buy","0.6079","21"],[1704066013601410806,"Buy","0.6079","29"],[1704065989723078917,"Buy","0.6084","50"],[1704065968613930561,"Buy","0.6084","21"],[1704065965829412611,"Buy","0.6084","80"],[1704065954805619810,"Sell","0.6085","3"],[1704065938099934307,"Sell","0.6085","20"],[1704065925975500612,"Sell","0.6084","15"],[1704065896346662742,"Sell","0.6086","30"],[1704065851498477263,"Sell","0.6087","85"],[1704065839287239048,"Buy","0.609","110"],[1704065823033451315,"Buy","0.6085","20"],[1704065808315845157,"Buy","0.6085","80"],[1704065791731137219,"Sell","0.6082","170"],[1704065776140081525,"Sell","0.6082","264"],[1704065747338024100,"Sell","0.6078","110"],[1704065721302413209,"Buy","0.6087","60"],[1704065719281975411,"Buy","0.6087","100"],[1704065715396996679,"Sell","0.6086","21"],[1704065709342273282,"Buy","0.6087","340"],[1704065681854929160,"Sell","0.609","5"],[1704065660931016935,"Sell","0.6089","10"],[1704065653412077020,"Buy","0.609","10"],[1704065645744081957,"Sell","0.6089","60"],[1704065641675810311,"Sell","0.6089","130"],[1704065627060529513,"Buy","0.6087","50"],[1704065610381284345,"Buy","0.6085","114"],[1704065582300485726,"Sell","0.6083","40"],[1704065560449791823,"Sell","0.6083","259"],[1704065536324644798,"Sell","0.6079","8"],[1704065524334287557,"Sell","0.6081","197"],[1704065495775780634,"Buy","0.608","120"],[1704065474385227742,"Buy","0.6078","110"],[1704065458566684366,"Buy","0.6074","20"],[1704065451094516742,"Buy","0.6074","66"],[1704065431970929676,"Buy","0.6075","225"],[1704065416737356133,"Sell","0.6074","75"],[1704065415662864861,"Sell","0.6068","16"],[1704065396977419676,"Sell","0.6069","131"],[1704065385011856118,"Buy","0.6071","90"],[1704065355112690310,"Sell","0.6073","310"],[1704065339007576409,"Buy","0.6074","445"],[1704065322687790621,"Sell","0.6074","360"],[1704065311112470787,"Buy","0.6065","6"],[1704065299121278016,"Buy","0.6065","16"],[1704065297065602048,"Buy","0.6065","10"],[1704065285372795787,"Sell","0.6063","20"],[1704065270585310678,"Buy","0.6064","160"],[1704065242939412248,"Buy","0.6064","70"],[1704065236227428840,"Sell","0.6062","270"],[1704065210309939058,"Sell","0.6062","14"],[1704065202115910174,"Sell","0.606","240"],[1704065191301167286,"Sell","0.6061","615"],[1704065161525896105,"Sell","0.6059","350"],[1704065147314385913,"Sell","0.6065","210"],[1704065143062924798,"Sell","0.6069","35"],[1704065142330203349,"Sell","0.6069","50"],[1704065139972281338,"Sell","0.6066","40"],[1704065127624688032,"Sell","0.6066","20"],[1704065125382173973,"Buy","0.6067","10"],[1704065125382173973,"Buy","0.6066","91"],[1704065112588332817,"Sell","0.606","100"],[1704065107372082523,"Sell","0.606","302"],[1704065097561807996,"Sell","0.6065","40"],[1704065092540223406,"Sell","0.6063","300"],[1704065082773596557,"Sell","0.6068","150"],[1704065064822488209,"Sell","0.6066","33"],[1704065050739759793,"Sell","0.6066","42"],[1704065041687602377,"Buy","0.6068","175"],[1704065026749616102,"Sell","0.6067","313"],[1704065005388978527,"Sell","0.6068","489"],[1704064979988909975,"Buy","0.6072","650"],[1704064955360190304,"Buy","0.6074","260"],[1704064946497852502,"Sell","0.6069","105"],[1704064935518058478,"Buy","0.6072","750"],[1704064920026609545,"Buy","0.6071","501"],[1704064920026609545,"Buy","0.6071","982"],[1704064916978391969,"Sell","0.6071","699"],[1704064916978391969,"Sell","0.6071","919"],[1704064903776451781,"Buy","0.6087","200"],[1704064898698847724,"Sell","0.6085","260"],[1704064870424968759,"Buy","0.6093","77"],[1704064868648613877,"Sell","0.6088","140"],[1704064848207898642,"Sell","0.6091","50"],[1704064841258715961,"Buy","0.6096","215"],[1704064814676723604,"Buy","0.6099","19"],[1704064796375066392,"Buy","0.6096","157"],[1704064772027342114,"Sell","0.6093","65"],[1704064746197199411,"Buy","0.6093","252"],[1704064740474277469,"Sell","0.6091","253"],[1704064710734735697,"Sell","0.6094","245"],[1704064680742354308,"Buy","0.6104","126"],[1704064660118288605,"Buy","0.611","90"],[1704064658045999230,"Buy","0.611","500"],[1704064638716850561,"Sell","0.6105","400"],[1704064608983349561,"Sell","0.6107","500"],[1704064602024510232,"Sell","0.6107","400"],[1704064577140088910,"Buy","0.6112","919"],[1704064577140088910,"Buy","0.6112","600"],[1704064557656068370,"Buy","0.6119","195"],[1704064546028007754,"Sell","0.6118","780"],[1704064538576698794,"Sell","0.6121","110"],[1704064522130672661,"Buy","0.6124","45"],[1704064517342585160,"Sell","0.6122","135"],[1704064509226757351,"Buy","0.6124","200"],[1704064485267341448,"Sell","0.6119","40"],[1704064476121885364,"Sell","0.6119","52"],[1704064469525585458,"Sell","0.6118","230"],[1704064454743511838,"Buy","0.6122","110"],[1704064446181386678,"Buy","0.6125","95"],[1704064437702205561,"Buy","0.6127","155"],[1704064409491155245,"Buy","0.6127","90"],[1704064371770337439,"Sell","0.6124","100"],[1704064356154413952,"Buy","0.6124","70"],[1704064344330336472,"Buy","0.6125","54"],[1704064334941676126,"Buy","0.6125","70"],[1704064306079237182,"Sell","0.6122","100"],[1704064295201086029,"Sell","0.6124","176"],[1704064278139062092,"Buy","0.6123","300"],[1704064237122070514,"Sell","0.6113","150"],[1704064226640277432,"Sell","0.6111","150"],[1704064211199600819,"Sell","0.6114","490"],[1704064206428358935,"Sell","0.6121","81"],[1704064168923584360,"Buy","0.6119","125"],[1704064159280434933,"Sell","0.6117","100"],[1704064146437730416,"Sell","0.612","192"],[1704064123640355007,"Sell","0.6116","550"],[1704064098851096585,"Sell","0.6119","200"],[1704064072268291692,"Sell","0.612","130"],[1704064057024014248,"Sell","0.6118","20"],[1704064048509228993,"Sell","0.6118","70"],[1704064038872707647,"Buy","0.6117","140"],[1704064014071212062,"Buy","0.612","106"],[1704063988594518187,"Sell","0.6116","60"],[1704063982212832157,"Sell","0.6115","80"],[1704063977424381454,"Sell","0.6117","250"],[1704063948246110113,"Buy","0.6114","445"],[1704063922146231339,"Sell","0.6099","81"],[1704063922048825809,"Sell","0.6099","81"],[1704063920521939168,"Sell","0.6107","256"],[1704063915111198362,"Sell","0.6106","74"],[1704063911931808566,"Sell","0.6108","74"],[1704063904268962077,"Buy","0.6111","140"],[1704063894494208745,"Sell","0.6111","74"],[1704063882172171693,"Sell","0.6113","300"],[1704063865903820479,"Buy","0.6118","44"],[1704063861815592570,"Buy","0.6118","335"],[1704063840820961775,"Sell","0.6117","160"],[1704063817298466685,"Sell","0.6114","65"],[1704063804560789530,"Buy","0.6115","14"],[1704063804560789530,"Buy","0.6115","707"],[1704063802179037545,"Buy","0.6114","830"],[1704063796528951152,"Sell","0.6114","74"],[1704063790701691813,"Sell","0.6112","74"],[1704063781157495850,"Buy","0.6117","758"],[1704063777000636660,"Buy","0.6115","260"],[1704063766314717495,"Sell","0.6108","972"],[1704063753354776725,"Sell","0.6104","786"],[1704063740486466157,"Buy","0.6103","500"],[1704063717180249217,"Sell","0.6097","368"],[1704063703514876203,"Sell","0.6094","500"],[1704063675975054374,"Sell","0.61","385"],[1704063675975054374,"Sell","0.61","915"],[1704063646658865505,"Sell","0.6088","36"],[1704063646658865505,"Sell","0.6088","854"],[1704063628765233806,"Sell","0.609","611"],[1704063628765233806,"Sell","0.609","802"],[1704063606207337877,"Sell","0.6091","792"],[1704063606207337877,"Sell","0.6091","590"],[1704063594659109212,"Buy","0.6094","81"],[1704063593269206501,"Buy","0.6088","81"],[1704063593268276154,"Buy","0.6088","81"],[1704063593267187387,"Buy","0.6088","81"],[1704063584128830803,"Buy","0.6084","974"],[1704063561582832203,"Buy","0.6088","697"],[1704063552120927407,"Sell","0.608","764"],[1704063552120927407,"Sell","0.608","797"],[1704063544305094773,"Buy","0.6081","607"],[1704063544305094773,"Buy","0.6081","556"],[1704063541110126356,"Sell","0.608","730"],[1704063541110126356,"Sell","0.608","778"],[1704063531183928402,"Buy","0.608","816"],[1704063531183928402,"Buy","0.608","691"],[1704063523282864642,"Sell","0.6077","717"],[1704063498720440306,"Sell","0.6079","964"],[1704063498720440306,"Sell","0.6079","461"],[1704063498720440306,"Sell","0.6079","140"],[1704063472296175308,"Sell","0.6079","814"],[1704063472296175308,"Sell","0.6079","881"],[1704063472296175308,"Sell","0.608","140"],[1704063466918514671,"Sell","0.608","855"],[1704063466918514671,"Sell","0.608","915"],[1704063441222701206,"Buy","0.6085","861"],[1704063441222701206,"Buy","0.6085","561"],[1704063419777556090,"Buy","0.6083","529"],[1704063413983474984,"Sell","0.6082","752"],[1704063388354960929,"Sell","0.6077","968"],[1704063386777279188,"Sell","0.6079","599"],[1704063377417692487,"Buy","0.6084","588"],[1704063360451246248,"Buy","0.6083","643"],[1704063360451246248,"Buy","0.6083","526"],[1704063336523867563,"Buy","0.6085","913"],[1704063308295458580,"Sell","0.6078","601"],[1704063308295458580,"Sell","0.6078","591"],[1704063288650422584,"Sell","0.608","953"],[1704063281039321263,"Sell","0.6082","730"],[1704063281039321263,"Sell","0.6082","627"],[1704063271984271674,"Buy","0.6082","674"],[1704063253783124520,"Buy","0.6076","947"],[1704063253783124520,"Buy","0.6076","786"],[1704063242367902191,"Buy","0.6075","534"],[1704063228206477001,"Buy","0.6071","949"],[1704063228206477001,"Buy","0.6071","752"],[1704063206299036037,"Buy","0.6066","981"],[1704063206299036037,"Buy","0.6066","608"],[1704063201106002702,"Buy","0.6071","980"],[1704063201106002702,"Buy","0.6071","877"],[1704063175889818833,"Buy","0.6041","81"],[1704063175877174631,"Buy","0.6041","81"],[1704063172481410174,"Buy","0.6025","875"],[1704063157467518598,"Buy","0.6015","81"],[1704063156537997354,"Buy","0.6004","880"],[1704063156537997354,"Buy","0.6004","685"],[1704063151822451827,"Sell","0.5998","81"],[1704063151822451827,"Sell","0.5998","81"],[1704063151645993541,"Sell","0.6016","81"],[1704063151643940995,"Sell","0.6016","81"],[1704063151642339767,"Sell","0.6016","81"],[1704063151642095697,"Sell","0.6016","81"],[1704063151640790408,"Sell","0.6016","81"],[1704063132329468272,"Buy","0.6042","634"],[1704063132329468272,"Buy","0.6042","747"],[1704063124632673056,"Sell","0.6034","944"],[1704063106266170434,"Buy","0.6079","796"],[1704063106266170434,"Buy","0.6079","607"],[1704063089150409391,"Sell","0.6084","323"],[1704063089150409391,"Sell","0.6085","276"],[1704063070084100869,"Sell","0.6109","300"],[1704063047483975627,"Buy","0.6111","318"],[1704063047483975627,"Buy","0.6111","952"],[1704063035759089064,"Sell","0.6112","165"],[1704063035759089064,"Sell","0.6112","565"],[1704063005778598279,"Sell","0.6121","820"],[1704062987116757480,"Buy","0.6128","128"],[1704062987116079414,"Buy","0.6128","64"],[1704062987115864924,"Buy","0.6128","64"],[1704062981841597086,"Buy","0.613","64"],[1704062980737793883,"Buy","0.613","64"],[1704062979511458355,"Sell","0.6129","555"],[1704062959823480723,"Sell","0.6135","79"],[1704062947843440023,"Sell","0.6135","318"],[1704062937709956840,"Buy","0.6139","170"],[1704062911306645651,"Sell","0.6138","40"],[1704062903564597836,"Sell","0.6138","125"],[1704062891449150272,"Sell","0.6134","300"],[1704062881245992472,"Buy","0.6136","20"],[1704062873210123449,"Sell","0.6134","58"],[1704062856129076851,"Sell","0.6135","12"],[1704062850531515549,"Sell","0.6135","500"],[1704062824179114507,"Buy","0.6145","10"],[1704062803897172046,"Buy","0.6145","60"],[1704062796147165509,"Sell","0.6144","360"],[1704062771963163340,"Buy","0.6143","165"],[1704062751744677836,"Buy","0.6145","27"],[1704062749599434924,"Sell","0.6144","160"],[1704062747125784324,"Sell","0.6144","215"],[1704062718053263943,"Sell","0.6151","63"],[1704062705328343893,"Buy","0.6152","133"],[1704062699628555729,"Sell","0.6151","210"],[1704062692615844272,"Buy","0.6152","480"],[1704062671870048178,"Buy","0.6157","689"],[1704062641942539422,"Buy","0.6157","113"],[1704062636741620817,"Buy","0.6156","88"],[1704062615937815775,"Buy","0.6157","1"],[1704062611042942374,"Sell","0.6155","250"],[1704062592289694780,"Buy","0.6159","450"],[1704062570596085534,"Buy","0.6158","390"],[1704062556688550028,"Sell","0.6156","587"],[1704062533948140874,"Sell","0.6155","935"],[1704062504061762665,"Buy","0.6157","818"],[1704062504061762665,"Buy","0.6157","532"],[1704062479456842612,"Sell","0.6159","529"],[1704062479456842612,"Sell","0.6159","667"],[1704062465985767591,"Buy","0.6189","27"],[1704062462365989170,"Sell","0.6187","207"],[1704062444888622701,"Sell","0.6187","300"],[1704062420198897178,"Buy","0.6192","105"],[1704062407777865204,"Buy","0.6195","20"],[1704062404027539616,"Buy","0.6195","100"],[1704062380604094319,"Buy","0.6193","500"],[1704062358318401650,"Sell","0.619","400"],[1704062336717265741,"Sell","0.6185","140"],[1704062309584184755,"Sell","0.6182","270"],[1704062285155466232,"Buy","0.6197","29"],[1704062276936373180,"Buy","0.6197","50"],[1704062271168668293,"Sell","0.6195","100"],[1704062256083350742,"Buy","0.6202","45"],[1704062251060576418,"Sell","0.6201","120"],[1704062242309269210,"Buy","0.6205","9"],[1704062237237088084,"Buy","0.6207","112"],[1704062225307871710,"Sell","0.6206","13"],[1704062213878988527,"Sell","0.6206","20"],[1704062189129620777,"Buy","0.6208","29"],[1704062166213872914,"Buy","0.6207","35"],[1704062143824570679,"Buy","0.6207","30"],[1704062115624835155,"Buy","0.6207","38"],[1704062114493375347,"Sell","0.6206","83"],[1704062084025148926,"Sell","0.6205","3"],[1704062058378627050,"Sell","0.6205","95"],[1704062022379820891,"Sell","0.6204","30"],[1704062005003365382,"Sell","0.6207","3"],[1704061995302654800,"Sell","0.6207","3"],[1704061975908264372,"Buy","0.6208","8"],[1704061952682872865,"Buy","0.6209","9"],[1704061949843455958,"Sell","0.6207","15"],[1704061948430106264,"Sell","0.6208","64"],[1704061934427181298,"Sell","0.6208","107"],[1704061909605253668,"Buy","0.621","65"],[1704061899803125082,"Buy","0.621","81"],[1704061881269822134,"Buy","0.6207","120"],[1704061865404147886,"Sell","0.6207","40"],[1704061844584297639,"Buy","0.621","190"],[1704061815302650245,"Sell","0.6204","17"],[1704061808256135158,"Buy","0.6206","30"],[1704061797859329336,"Buy","0.6208","8"],[1704061788079735666,"Buy","0.6208","5"],[1704061786331340453,"Buy","0.6208","10"],[1704061779458674906,"Sell","0.6206","64"],[1704061776492189062,"Sell","0.6206","64"],[1704061774214186751,"Sell","0.6206","64"],[1704061769662112028,"Sell","0.6206","64"],[1704061769559233714,"Sell","0.6206","64"],[1704061726530852848,"Buy","0.6208","8"],[1704061704506054456,"Buy","0.6208","40"],[1704061698907069429,"Buy","0.6208","75"],[1704061691852115881,"Buy","0.621","48"],[1704061639984230815,"Buy","0.6209","5"],[1704061635715608419,"Sell","0.6207","10"],[1704061627425459166,"Sell","0.6207","1"],[1704061623814530503,"Sell","0.6207","40"],[1704061608813245761,"Buy","0.621","200"],[1704061581122362762,"Sell","0.6205","67"],[1704061575750229351,"Buy","0.6206","122"],[1704061546308317785,"Sell","0.6203","24"],[1704061527147785727,"Buy","0.6205","30"],[1704061497218682208,"Buy","0.6205","20"],[1704061472346476911,"Sell","0.6203","143"],[1704061452235595176,"Buy","0.6205","190"],[1704061424491669304,"Buy","0.6209","18"],[1704061399479536781,"Buy","0.6209","27"],[1704061375471375303,"Buy","0.6208","15"],[1704061372765199570,"Sell","0.6207","52"],[1704061359761346444,"Buy","0.621","81"],[1704061353155966145,"Buy","0.6209","81"],[1704061349263747847,"Buy","0.621","81"],[1704061342933711897,"Buy","0.6209","81"],[1704061331869256900,"Sell","0.6207","20"],[1704061320515297039,"Buy","0.6209","81"],[1704061313866513414,"Sell","0.6205","30"],[1704061286007690441,"Sell","0.6203","80"],[1704061273264953997,"Sell","0.6203","21"],[1704061255701867082,"Buy","0.6202","10"],[1704061239096088085,"Sell","0.6198","81"],[1704061239068435211,"Sell","0.6198","81"],[1704061236096158924,"Sell","0.6198","81"],[1704061229767055857,"Buy","0.6199","18"],[1704061211524865806,"Sell","0.6197","81"],[1704061211046345304,"Sell","0.6197","81"],[1704061195132836156,"Buy","0.6196","225"],[1704061160896320192,"Sell","0.6187","211"],[1704061144574385894,"Sell","0.619","8"],[1704061137480065595,"Buy","0.6192","20"],[1704061123579348056,"Sell","0.6188","28"],[1704061107274948102,"Sell","0.6191","4"],[1704061087352480569,"Buy","0.6193","20"],[1704061079809982121,"Sell","0.6191","20"],[1704061073186915355,"Sell","0.6188","31"],[1704061058681178320,"Buy","0.6189","19"],[1704061058089225468,"Buy","0.6189","216"],[1704061036414553159,"Buy","0.6188","460"],[1704061021536063454,"Sell","0.6186","14"],[1704061017719751965,"Buy","0.6187","15"],[1704061015364576461,"Sell","0.6186","45"],[1704061011830987272,"Buy","0.6187","230"],[1704061010729107290,"Buy","0.6187","44"],[1704061010729107290,"Buy","0.6187","536"],[1704060998346686203,"Buy","0.6192","560"],[1704060987363746589,"Sell","0.6192","47"],[1704060972578471084,"Sell","0.6193","2"],[1704060967414136024,"Sell","0.6193","20"],[1704060949528315397,"Buy","0.6195","74"],[1704060924467530908,"Buy","0.6196","42"],[1704060908762861043,"Sell","0.6195","130"],[1704060879364348606,"Buy","0.6196","200"],[1704060870812287895,"Buy","0.619","8"],[1704060867738408819,"Buy","0.619","116"],[1704060826029630496,"Sell","0.6186","110"],[1704060809145101399,"Sell","0.6192","15"],[1704060798511860686,"Buy","0.6194","27"],[1704060788207809523,"Buy","0.6195","4"],[1704060783538135882,"Buy","0.6195","40"],[1704060762714190389,"Buy","0.6195","19"],[1704060751503560409,"Buy","0.6196","24"],[1704060723175056455,"Sell","0.6194","70"],[1704060720701031665,"Sell","0.6194","64"],[1704060694048640847,"Sell","0.6194","100"],[1704060666035159786,"Buy","0.6195","130"],[1704060663463374939,"Sell","0.6194","160"],[1704060633689264196,"Sell","0.6196","10"],[1704060622397269378,"Sell","0.6196","2"],[1704060602703472272,"Sell","0.6196","20"],[1704060574399172347,"Sell","0.6195","10"],[1704060559589902173,"Sell","0.6197","50"],[1704060519844881956,"Sell","0.6197","4"],[1704060512885571196,"Sell","0.6197","76"],[1704060462146157492,"Sell","0.6195","12"],[1704060450807800729,"Sell","0.6195","120"],[1704060421417579025,"Buy","0.6193","11"],[1704060415517186375,"Buy","0.6193","30"],[1704060391574801578,"Sell","0.6188","70"],[1704060381981720968,"Buy","0.6193","10"],[1704060380550345520,"Buy","0.6193","16"],[1704060358656454502,"Buy","0.6193","50"],[1704060347653898722,"Sell","0.6192","170"],[1704060323567945570,"Buy","0.6188","44"],[1704060305754890330,"Sell","0.6184","48"],[1704060303761725366,"Sell","0.6184","146"],[1704060278811481474,"Buy","0.6183","40"],[1704060255223133292,"Sell","0.6184","70"],[1704060237928889463,"Sell","0.6191","59"],[1704060223664839267,"Buy","0.6192","50"],[1704060198028179356,"Buy","0.6191","55"],[1704060196698556523,"Sell","0.6188","264"],[1704060182469145815,"Sell","0.6185","150"],[1704060152437742283,"Sell","0.6184","18"],[1704060133789667492,"Buy","0.6186","100"],[1704060125015085423,"Buy","0.6186","180"],[1704060100783449261,"Sell","0.6188","245"],[1704060089710299153,"Sell","0.6184","190"],[1704060067936218814,"Buy","0.6186","70"],[1704060038635264880,"Sell","0.6187","35"],[1704060035834610832,"Sell","0.6187","64"],[1704060011861720693,"Sell","0.6188","97"],[1704060000647750489,"Buy","0.6189","35"],[1704059977795554056,"Buy","0.6189","31"],[1704059956099334938,"Buy","0.6191","18"],[1704059940987094905,"Sell","0.6192","32"],[1704059916422021033,"Sell","0.6194","54"],[1704059894602983205,"Sell","0.6194","30"],[1704059869579629946,"Sell","0.6191","170"],[1704059853130282797,"Buy","0.6191","100"],[1704059836492156009,"Sell","0.6187","150"],[1704059807267200296,"Buy","0.6194","27"],[1704059788010120593,"Sell","0.6191","35"],[1704059762602802547,"Buy","0.6192","11"],[1704059759228301486,"Sell","0.619","15"],[1704059740933132776,"Buy","0.6193","93"],[1704059725089469589,"Sell","0.6191","70"],[1704059709467579109,"Buy","0.6193","15"],[1704059701687190485,"Buy","0.6193","30"],[1704059679308400490,"Sell","0.6192","5"],[1704059671112751179,"Sell","0.6192","22"],[1704059652621604155,"Sell","0.6192","35"],[1704059650306370693,"Buy","0.6196","11"],[1704059631232262558,"Buy","0.6194","3"],[1704059621973144460,"Sell","0.6193","7"],[1704059610247146036,"Buy","0.6193","100"],[1704059594905992641,"Sell","0.619","19"],[1704059590381773490,"Buy","0.6193","33"],[1704059589166656854,"Buy","0.6193","100"],[1704059562983726667,"Sell","0.6193","50"],[1704059535511646766,"Sell","0.6196","83"],[1704059508552149713,"Sell","0.6199","100"],[1704059488539131507,"Buy","0.62","55"],[1704059468855217000,"Buy","0.6204","5"],[1704059452523338429,"Sell","0.6202","20"],[1704059426560659283,"Buy","0.6204","19"],[1704059426011194699,"Buy","0.6204","35"],[1704059400638652896,"Sell","0.6203","25"],[1704059373309266971,"Buy","0.6204","50"],[1704059354281135105,"Buy","0.6199","25"],[1704059325737443300,"Sell","0.62","30"],[1704059308348343119,"Sell","0.6202","4"],[1704059307789006346,"Sell","0.6202","14"],[1704059303184094858,"Buy","0.6203","410"],[1704059287204912080,"Sell","0.6207","4"],[1704059266984220934,"Buy","0.6208","18"],[1704059248894476927,"Buy","0.6208","4"],[1704059238112058162,"Sell","0.6207","3"],[1704059234572220762,"Buy","0.6207","72"],[1704059216484668072,"Sell","0.6205","11"],[1704059206520011567,"Sell","0.6207","7"],[1704059200378615663,"Buy","0.6212","50"],[1704059188326730371,"Buy","0.6206","32"],[1704059177798794730,"Buy","0.6208","110"],[1704059163222443472,"Buy","0.6206","60"],[1704059160879842459,"Buy","0.6206","490"],[1704059148417814220,"Buy","0.621","150"],[1704059119711885586,"Sell","0.6211","25"],[1704059111237240886,"Sell","0.6209","80"],[1704059081205399236,"Buy","0.6213","15"],[1704059061866396454,"Sell","0.6211","23"],[1704059033387661870,"Sell","0.6211","7"],[1704059031043597296,"Sell","0.6211","15"],[1704059007225089982,"Buy","0.6213","20"],[1704058996293251382,"Buy","0.6213","55"],[1704058994662921667,"Sell","0.6211","94"],[1704058994662921667,"Sell","0.6211","576"],[1704058973356570746,"Buy","0.6212","20"],[1704058965952479826,"Buy","0.621","10"],[1704058962598013810,"Sell","0.6208","30"],[1704058951669839678,"Sell","0.6208","145"],[1704058931851151729,"Buy","0.621","500"],[1704058927664512520,"Sell","0.6209","552"],[1704058904589548858,"Buy","0.6209","62"],[1704058883238580720,"Sell","0.6205","100"],[1704058851371780329,"Buy","0.6204","3"],[1704058844369423718,"Buy","0.6204","20"],[1704058835079396728,"Buy","0.6204","55"],[1704058810120599071,"Sell","0.6205","8"],[1704058808110336839,"Buy","0.6206","26"],[1704058800208146453,"Sell","0.6207","60"],[1704058799200739867,"Buy","0.6208","200"],[1704058774666911643,"Buy","0.6208","160"],[1704058709781965911,"Buy","0.6209","180"],[1704058659024917125,"Sell","0.6206","13"],[1704058632698044965,"Buy","0.6208","220"],[1704058630081729695,"Sell","0.6206","400"],[1704058612190225684,"Buy","0.6207","132"],[1704058588182349856,"Buy","0.6207","443"],[1704058558738753885,"Sell","0.6196","429"],[1704058544545364593,"Sell","0.6199","810"],[1704058523878986414,"Buy","0.6207","918"],[1704058523878986414,"Buy","0.6207","561"],[1704058498585105830,"Sell","0.6197","111"],[1704058498585105830,"Sell","0.6197","589"],[1704058473138896957,"Buy","0.6195","34"],[1704058457883771623,"Buy","0.6195","65"],[1704058447498620134,"Buy","0.6195","243"],[1704058446040716419,"Sell","0.6194","370"],[1704058426027732881,"Sell","0.6192","75"],[1704058417112653525,"Buy","0.6194","15"],[1704058402984188785,"Buy","0.6194","220"],[1704058379816929157,"Buy","0.6193","94"],[1704058352815762143,"Buy","0.619","90"],[1704058348273777180,"Sell","0.6188","589"],[1704058319286924833,"Buy","0.6183","129"],[1704058302135207425,"Buy","0.6181","58"],[1704058275843139204,"Buy","0.6181","110"],[1704058261575970924,"Sell","0.6178","111"],[1704058259072179556,"Buy","0.6184","120"],[1704058238106461933,"Buy","0.6185","9"],[1704058238106461933,"Buy","0.6184","391"],[1704058209967840816,"Sell","0.6182","100"],[1704058192833045764,"Buy","0.6183","3"],[1704058171812901026,"Sell","0.6181","75"],[1704058166272531466,"Sell","0.6181","98"],[1704058138642352940,"Sell","0.6178","150"],[1704058109046200710,"Buy","0.6182","80"],[1704058088692215552,"Buy","0.6179","52"],[1704058088692215552,"Buy","0.6179","58"],[1704058078968135418,"Buy","0.6179","235"],[1704058063544789114,"Buy","0.6179","370"],[1704058043558436841,"Buy","0.6173","20"],[1704058026970381618,"Buy","0.6173","36"],[1704058014537062842,"Sell","0.6174","135"],[1704057995998513514,"Sell","0.6174","395"],[1704057969252952845,"Buy","0.6172","160"],[1704057948038987787,"Buy","0.6175","40"],[1704057928853049395,"Sell","0.6173","30"],[1704057912538905403,"Sell","0.6174","10"],[1704057909111627191,"Sell","0.6174","340"],[1704057880620893851,"Buy","0.6183","230"],[1704057858229518272,"Buy","0.6179","15"],[1704057852409692980,"Buy","0.6179","140"],[1704057834604790747,"Sell","0.6176","518"],[1704057825124366356,"Sell","0.6175","300"],[1704057803107099520,"Sell","0.6167","100"],[1704057786927572954,"Buy","0.617","80"],[1704057766209094190,"Buy","0.6173","345"],[1704057743641900547,"Buy","0.6175","400"],[1704057737415584153,"Buy","0.6172","24"],[1704057722609364654,"Buy","0.6172","42"],[1704057703169821595,"Buy","0.617","6"],[1704057700139853993,"Sell","0.6169","18"],[1704057696596862534,"Buy","0.617","29"],[1704057695528876702,"Buy","0.617","235"],[1704057676852976458,"Buy","0.6169","100"],[1704057660003409133,"Buy","0.6166","7"],[1704057640600072315,"Sell","0.6166","36"],[1704057637362814174,"Buy","0.6169","70"],[1704057616746172036,"Buy","0.6168","126"],[1704057584642625549,"Buy","0.6168","15"],[1704057563922235447,"Buy","0.6168","270"],[1704057539080176578,"Buy","0.617","300"],[1704057515075015033,"Sell","0.6166","8"],[1704057486958610400,"Buy","0.6166","50"],[1704057470695629520,"Sell","0.6165","20"],[1704057465657444765,"Buy","0.6166","70"],[1704057444457804155,"Buy","0.6165","278"],[1704057435174682286,"Sell","0.6162","310"],[1704057413932458232,"Sell","0.6156","100"],[1704057399683102401,"Buy","0.6158","40"],[1704057371612366689,"Sell","0.6156","100"],[1704057342493730272,"Sell","0.6157","44"],[1704057336593787648,"Buy","0.6156","20"],[1704057330159732648,"Buy","0.6155","10"],[1704057318395028320,"Buy","0.6155","4"],[1704057314712990527,"Sell","0.6154","85"],[1704057298528989468,"Sell","0.6147","60"],[1704057283702548129,"Sell","0.6149","33"],[1704057271501244905,"Buy","0.6153","81"],[1704057252376606392,"Buy","0.6151","20"],[1704057234435400751,"Buy","0.6151","100"],[1704057213544152107,"Sell","0.6148","50"],[1704057180471476581,"Sell","0.6147","6"],[1704057157664947212,"Sell","0.6147","70"],[1704057136056754527,"Buy","0.615","15"],[1704057097213988260,"Sell","0.6147","30"],[1704057077448763694,"Buy","0.6149","5"],[1704057066321428895,"Sell","0.6146","15"],[1704057054503000947,"Sell","0.6147","18"],[1704057038569688819,"Sell","0.6147","120"],[1704057010852830133,"Sell","0.6144","28"],[1704056991953914942,"Sell","0.6143","20"],[1704056982812691568,"Sell","0.614","29"],[1704056953327886512,"Buy","0.6145","32"],[1704056939774430566,"Sell","0.6144","49"],[1704056931073108863,"Sell","0.6144","100"],[1704056928865561979,"Buy","0.6139","3"],[1704056924011990782,"Sell","0.6138","85"],[1704056908045435787,"Sell","0.6138","100"],[1704056906236960373,"Buy","0.6139","1"],[1704056884289536792,"Sell","0.6138","114"],[1704056864985648231,"Buy","0.6139","9"],[1704056859026147226,"Sell","0.6138","3"],[1704056845739918602,"Buy","0.6139","5"],[1704056837592933744,"Sell","0.6137","334"],[1704056823736743984,"Sell","0.6134","110"],[1704056795626672827,"Buy","0.614","220"],[1704056766025471141,"Buy","0.6139","90"],[1704056750478309801,"Buy","0.6139","100"],[1704056724904291089,"Sell","0.6128","43"],[1704056712786641845,"Sell","0.6124","153"],[1704056685532460650,"Buy","0.6131","6"],[1704056666817598046,"Buy","0.6131","12"],[1704056666586269414,"Sell","0.6129","1"],[1704056646297656772,"Buy","0.6132","65"],[1704056624115344699,"Sell","0.6129","29"],[1704056592875306284,"Buy","0.6129","3"],[1704056579291580511,"Buy","0.6129","20"],[1704056552509166397,"Buy","0.613","20"],[1704056543143521219,"Sell","0.6124","40"],[1704056522414621592,"Sell","0.6124","10"],[1704056517522703626,"Buy","0.6128","40"],[1704056510053554172,"Buy","0.6127","20"],[1704056493982861300,"Sell","0.6122","20"],[1704056475815699361,"Sell","0.6121","90"],[1704056455453179358,"Sell","0.612","15"],[1704056445795246727,"Buy","0.6123","35"],[1704056444185388560,"Sell","0.612","9"],[1704056439713248902,"Sell","0.612","39"],[1704056417667995492,"Buy","0.6116","86"],[1704056364454630442,"Buy","0.612","4"],[1704056349843759658,"Sell","0.6118","78"],[1704056321314831051,"Buy","0.6117","30"],[1704056308408496780,"Sell","0.6114","9"],[1704056290384027829,"Sell","0.6116","13"],[1704056272144594418,"Sell","0.6115","15"],[1704056266014865941,"Sell","0.6114","45"],[1704056236498984987,"Sell","0.6116","10"],[1704056234636594739,"Sell","0.6116","57"],[1704056208352656986,"Sell","0.6116","38"],[1704056192017605133,"Buy","0.6117","125"],[1704056178109646537,"Sell","0.6116","70"],[1704056168461082390,"Sell","0.6116","140"],[1704056143936080615,"Buy","0.6122","4"],[1704056142013193174,"Buy","0.6122","16"],[1704056139639671911,"Buy","0.6119","42"],[1704056122256422720,"Sell","0.612","105"],[1704056108959163907,"Buy","0.612","90"],[1704056079618879948,"Sell","0.6114","20"],[1704056059752206154,"Buy","0.6118","60"],[1704056032386393874,"Buy","0.6125","6"],[1704056015267112659,"Buy","0.6125","10"],[1704056012426740979,"Buy","0.6125","40"],[1704055997590003656,"Buy","0.6121","2"],[1704055984597098525,"Sell","0.6118","62"],[1704055965667036925,"Sell","0.6118","9"],[1704055946695321105,"Buy","0.6121","11"],[1704055933993948913,"Sell","0.6118","24"],[1704055910869363038,"Sell","0.6115","4"],[1704055906717689536,"Sell","0.6115","70"],[1704055889861865375,"Buy","0.6116","180"],[1704055884468572354,"Buy","0.6116","246"],[1704055859728073821,"Sell","0.612","200"],[1704055840815315619,"Buy","0.6125","70"],[1704055839099070967,"Sell","0.6121","265"],[1704055833597710038,"Sell","0.6121","66"],[1704055833597710038,"Sell","0.6121","724"],[1704055829378629036,"Sell","0.6117","534"],[1704055809173197755,"Sell","0.6118","64"],[1704055780190912440,"Sell","0.6125","133"],[1704055755474665698,"Sell","0.6123","245"],[1704055744279971985,"Sell","0.6123","130"],[1704055729355315861,"Buy","0.6123","80"],[1704055720713231830,"Sell","0.612","323"],[1704055698893681426,"Sell","0.6126","170"],[1704055678693853571,"Buy","0.6126","694"],[1704055661012525594,"Buy","0.612","348"],[1704055661012525594,"Buy","0.612","567"],[1704055646317417893,"Buy","0.6123","550"],[1704055622255184400,"Sell","0.6125","45"],[1704055596474070402,"Buy","0.6128","54"],[1704055569371941468,"Sell","0.613","15"],[1704055561240955205,"Sell","0.613","35"],[1704055534905275541,"Sell","0.6131","37"],[1704055510398372857,"Sell","0.6133","15"],[1704055497540803294,"Buy","0.6133","30"],[1704055482967324960,"Buy","0.6134","34"],[1704055471955433263,"Buy","0.6136","76"],[1704055462430483092,"Sell","0.6132","50"],[1704055441502192814,"Sell","0.6134","48"],[1704055421679701560,"Buy","0.6138","26"],[1704055393428913171,"Buy","0.614","100"],[1704055372390249558,"Buy","0.6134","244"],[1704055352465348893,"Sell","0.613","105"],[1704055334339526479,"Sell","0.6131","25"],[1704055318387538050,"Sell","0.6134","130"],[1704055293446243974,"Buy","0.6136","325"],[1704055269721033051,"Sell","0.6133","345"],[1704055248834083414,"Sell","0.6141","4"],[1704055242183082385,"Sell","0.6141","25"],[1704055237425266832,"Sell","0.6141","100"],[1704055232764700085,"Sell","0.6143","120"],[1704055224361264558,"Sell","0.6141","300"],[1704055217783434170,"Sell","0.6145","15"],[1704055204305201184,"Buy","0.6147","40"],[1704055178414985716,"Sell","0.6143","89"],[1704055159156500075,"Sell","0.6138","200"],[1704055132262755588,"Sell","0.6139","68"],[1704055114194899571,"Sell","0.6137","150"],[1704055093828620188,"Sell","0.6138","40"],[1704055088995376866,"Buy","0.614","140"],[1704055071485698121,"Sell","0.6142","460"],[1704055047219830207,"Sell","0.6135","260"],[1704055032189806552,"Buy","0.6135","71"],[1704055025526221419,"Buy","0.6135","150"],[1704055009701244534,"Buy","0.6143","196"],[1704054985321593334,"Sell","0.6147","4"],[1704054979134876552,"Sell","0.6147","90"],[1704054952386675452,"Buy","0.6144","575"],[1704054924689620302,"Sell","0.6147","44"],[1704054924689620302,"Sell","0.6147","529"],[1704054918740388324,"Sell","0.6145","800"],[1704054904018616795,"Sell","0.6144","660"],[1704054881074195537,"Buy","0.6142","789"],[1704054881074195537,"Buy","0.6142","584"],[1704054860632720862,"Sell","0.6128","552"],[1704054844779298835,"Sell","0.6127","414"],[1704054821553737493,"Sell","0.613","510"],[1704054808099460532,"Sell","0.6136","194"],[1704054807394693674,"Buy","0.6139","742"],[1704054778589158176,"Sell","0.614","185"],[1704054755457503000,"Sell","0.6135","400"],[1704054748870189950,"Sell","0.614","350"],[1704054721913750426,"Buy","0.6155","67"],[1704054717550829511,"Sell","0.6154","350"],[1704054710376658144,"Sell","0.6153","330"],[1704054702153839460,"Sell","0.6159","100"],[1704054684653581256,"Sell","0.6157","754"],[1704054663919460565,"Buy","0.6166","13"],[1704054661241902555,"Sell","0.6165","16"],[1704054652568799598,"Buy","0.6167","330"],[1704054647605396457,"Buy","0.6164","595"],[1704054622870247048,"Sell","0.6166","40"],[1704054616916179717,"Sell","0.6166","78"],[1704054594557003174,"Sell","0.6158","175"],[1704054565095637659,"Buy","0.6161","100"],[1704054561323959482,"Buy","0.6161","210"],[1704054544254733861,"Sell","0.6163","30"],[1704054542158999138,"Sell","0.6163","50"],[1704054519478522062,"Sell","0.6166","7"],[1704054516896817724,"Sell","0.6166","20"],[1704054506964468105,"Buy","0.6171","4"],[1704054492226567203,"Sell","0.617","285"],[1704054462497641960,"Sell","0.6174","60"],[1704054458647774281,"Sell","0.6174","35"],[1704054431774554729,"Buy","0.6176","15"],[1704054426156856340,"Sell","0.6175","61"],[1704054426156856340,"Sell","0.6175","884"],[1704054400921747703,"Sell","0.6178","283"],[1704054378168498769,"Buy","0.6171","1596"],[1704054376519369994,"Sell","0.617","150"],[1704054358307386149,"Sell","0.6168","300"],[1704054336576093946,"Sell","0.617","4"],[1704054333563352240,"Sell","0.617","50"],[1704054310888811948,"Sell","0.617","2"],[1704054305598546058,"Sell","0.617","24"],[1704054282637178855,"Sell","0.6167","6"],[1704054279721278569,"Sell","0.6167","33"],[1704054256018505855,"Sell","0.6164","7"],[1704054243868691296,"Sell","0.6164","7"],[1704054228328094553,"Sell","0.6164","245"],[1704054205343271358,"Buy","0.6164","9"],[1704054199055935155,"Sell","0.6162","20"],[1704054193384742431,"Sell","0.6159","10"],[1704054192880209414,"Sell","0.6159","253"],[1704054173178713449,"Sell","0.6156","80"],[1704054161261392063,"Sell","0.6159","200"],[1704054134406007459,"Buy","0.6163","70"],[1704054128735652860,"Sell","0.6161","300"],[1704054106078458629,"Sell","0.6165","20"],[1704054083529012131,"Sell","0.6165","176"],[1704054060038732834,"Buy","0.6166","20"],[1704054026276862596,"Sell","0.6165","30"],[1704054014294056541,"Sell","0.6166","20"],[1704053989627198447,"Buy","0.617","4"],[1704053950991396266,"Buy","0.617","5"],[1704053927932485209,"Sell","0.6168","10"],[1704053926677585255,"Buy","0.617","19"],[1704053914978012100,"Sell","0.6168","85"],[1704053888074250444,"Sell","0.6168","20"],[1704053877151852952,"Sell","0.617","10"],[1704053876520394868,"Sell","0.617","35"],[1704053858423919868,"Buy","0.6169","40"],[1704053806230605781,"Buy","0.6171","30"],[1704053780151286330,"Sell","0.6168","60"],[1704053753167283823,"Buy","0.6169","350"],[1704053750835890000,"Buy","0.6169","72"],[1704053727811787760,"Sell","0.6161","55"],[1704053724068044695,"Sell","0.6161","140"],[1704053700480925315,"Buy","0.616","3"],[1704053673433889953,"Sell","0.6158","60"],[1704053662868080901,"Sell","0.6157","80"],[1704053650276449960,"Buy","0.6159","44"],[1704053629263086515,"Buy","0.616","12"],[1704053601016199067,"Buy","0.6162","13"],[1704053571344840216,"Sell","0.6159","25"],[1704053568176466458,"Sell","0.6159","55"],[1704053546475979815,"Buy","0.6162","200"],[1704053522181971098,"Buy","0.616","6"],[1704053516948396086,"Buy","0.616","33"],[1704053502923500817,"Sell","0.6157","70"],[1704053478744900792,"Sell","0.6156","15"],[1704053464251241021,"Buy","0.6158","29"],[1704053449479094915,"Sell","0.6156","49"],[1704053431180212201,"Buy","0.6161","30"],[1704053424810069279,"Buy","0.6161","50"],[1704053395049590297,"Buy","0.6161","88"],[1704053382770641307,"Buy","0.6158","9"],[1704053375604448106,"Buy","0.6158","24"],[1704053359031014674,"Buy","0.6158","30"],[1704053352391350948,"Sell","0.6157","100"],[1704053347394921265,"Sell","0.616","26"],[1704053346612805598,"Sell","0.616","30"],[1704053327449968919,"Buy","0.6162","10"],[1704053318828094160,"Sell","0.6161","48"],[1704053295867350908,"Buy","0.616","72"],[1704053294934598950,"Buy","0.616","104"],[1704053280622586871,"Buy","0.6163","40"],[1704053261462827975,"Buy","0.6168","8"],[1704053254849665421,"Buy","0.6168","72"],[1704053254849300116,"Buy","0.6168","72"],[1704053254849175080,"Buy","0.6168","72"],[1704053254089075588,"Sell","0.6163","13"],[1704053253313522801,"Buy","0.6168","40"],[1704053231271334250,"Buy","0.6173","7"],[1704053222253391228,"Buy","0.6175","5"],[1704053220102105265,"Buy","0.6175","10"],[1704053207706197192,"Sell","0.6174","50"],[1704053204635854687,"Buy","0.6179","175"],[1704053178168262490,"Sell","0.6174","19"],[1704053171994345538,"Sell","0.6174","35"],[1704053128073712863,"Buy","0.6171","11"],[1704053124040567197,"Sell","0.6169","40"],[1704053102838996209,"Sell","0.6171","8"],[1704053088968432407,"Buy","0.6176","16"],[1704053073329497117,"Sell","0.6176","12"],[1704053065521448728,"Buy","0.6176","110"],[1704053047318719831,"Sell","0.6167","170"],[1704053018977019530,"Sell","0.6167","90"],[1704053017743591182,"Sell","0.6167","290"],[1704052988191288299,"Buy","0.6174","33"],[1704052982153033243,"Sell","0.6171","36"],[1704052959615285421,"Sell","0.6172","43"],[1704052942052726380,"Sell","0.6172","100"],[1704052914423786939,"Sell","0.6174","93"],[1704052895513809325,"Sell","0.6174","450"],[1704052874677226527,"Buy","0.6174","825"],[1704052853016327905,"Sell","0.6178","190"],[1704052828138583944,"Buy","0.6187","205"],[1704052824406269507,"Buy","0.6185","325"],[1704052815406477854,"Sell","0.6187","92"],[1704052803956566613,"Sell","0.6186","10"],[1704052800772663312,"Buy","0.619","3"],[1704052779539806830,"Sell","0.6188","7"],[1704052758132086686,"Buy","0.6189","9"],[1704052726489311167,"Sell","0.6188","2"],[1704052706561269119,"Sell","0.6188","6"],[1704052702952752115,"Buy","0.6191","22"],[1704052688692889693,"Sell","0.6191","7"],[1704052662197997590,"Sell","0.6192","43"],[1704052640097533256,"Sell","0.6191","120"],[1704052635239624389,"Sell","0.619","418"],[1704052635239624389,"Sell","0.619","42"],[1704052630991684075,"Sell","0.619","620"],[1704052617179693550,"Buy","0.6187","8"],[1704052608411009810,"Buy","0.6189","15"],[1704052594330700102,"Sell","0.6188","29"],[1704052566289019344,"Sell","0.6185","44"],[1704052544082417147,"Sell","0.6186","45"],[1704052520221572073,"Buy","0.6194","9"],[1704052479703363932,"Buy","0.6194","5"],[1704052458833995767,"Sell","0.6194","20"],[1704052447077339731,"Buy","0.6196","25"],[1704052434293584547,"Buy","0.6196","21"],[1704052410094265701,"Sell","0.6193","130"],[1704052356620649994,"Buy","0.6194","8"],[1704052354663676997,"Sell","0.6189","25"],[1704052331319509544,"Sell","0.6193","44"],[1704052306495903023,"Buy","0.6195","6"],[1704052282242647475,"Sell","0.6193","230"],[1704052260954388748,"Buy","0.6194","20"]],"type":"snapshot"}
2024-01-01T00:00:02.6242913Z {"sequence":18489378413,"symbol":"ICPUSDT","trades_p":[[1704067176605430608,"Sell","13.306","10"],[1704067175908950025,"Sell","13.309","6"],[1704067157407040300,"Buy","13.301","11"],[1704067156529801823,"Sell","13.303","1"],[1704067156529801823,"Sell","13.305","5"],[1704067154273791704,"Buy","13.308","46"],[1704067136511523913,"Sell","13.322","7"],[1704067136507877697,"Sell","13.323","18"],[1704067125552403125,"Buy","13.341","5"],[1704067125552403125,"Buy","13.341","46"],[1704067125552403125,"Buy","13.34","127"],[1704067113232913323,"Sell","13.33","7"],[1704067102895519531,"Sell","13.327","6"],[1704067098915380030,"Sell","13.317","20"],[1704067081112997553,"Sell","13.323","18"],[1704067081112997553,"Sell","13.323","6"],[1704067060145997732,"Sell","13.321","17"],[1704067048543731796,"Buy","13.311","9"],[1704067039120944649,"Sell","13.315","8"],[1704067023808795773,"Sell","13.345","39"],[1704066960633772610,"Sell","13.306","7"],[1704066885560896127,"Sell","13.236","44"],[1704066885560896127,"Sell","13.245","8"],[1704066885554374668,"Sell","13.252","1"],[1704066832367841648,"Sell","13.306","2"],[1704066832367841648,"Sell","13.306","39"],[1704066832367841648,"Sell","13.307","18"],[1704066832346830834,"Sell","13.31","121"],[1704066832346830834,"Sell","13.311","5"],[1704066831903552551,"Sell","13.311","3"],[1704066823648716041,"Sell","13.316","10"],[1704066820912506756,"Sell","13.319","3"],[1704066820912506756,"Sell","13.319","2"],[1704066816646332387,"Sell","13.32","4"],[1704066813761618308,"Sell","13.32","8"],[1704066810546800103,"Sell","13.319","4"],[1704066803902613558,"Sell","13.323","9"],[1704066798687125852,"Buy","13.325","3"],[1704066789589495111,"Sell","13.322","8"],[1704066781448790870,"Sell","13.337","6"],[1704066781448790870,"Sell","13.339","2"],[1704066781448790870,"Sell","13.339","2"],[1704066781448790870,"Sell","13.34","1"],[1704066781448790870,"Sell","13.341","1"],[1704066781185025088,"Buy","13.343","6"],[1704066772239970430,"Sell","13.345","6"],[1704066767962628337,"Sell","13.342","1"],[1704066767962628337,"Sell","13.343","5"],[1704066766210346604,"Sell","13.343","7"],[1704066766210346604,"Sell","13.344","7"],[1704066756890020771,"Sell","13.341","10"],[1704066752893867419,"Buy","13.349","27"],[1704066733495339133,"Sell","13.353","10"],[1704066732896414203,"Buy","13.356","2"],[1704066723848718740,"Sell","13.356","10"],[1704066723800885143,"Sell","13.363","5"],[1704066723795448816,"Sell","13.364","46"],[1704066723795448816,"Sell","13.364","49"],[1704066723795448816,"Sell","13.369","21"],[1704066723795448816,"Sell","13.37","20"],[1704066723635954807,"Sell","13.376","4"],[1704066723254937147,"Buy","13.378","1"],[1704066723254937147,"Buy","13.378","5"],[1704066701064426377,"Buy","13.369","27"],[1704066697870611748,"Sell","13.368","8"],[1704066690613154144,"Sell","13.383","9"],[1704066690613154144,"Sell","13.383","20"],[1704066678370301883,"Sell","13.388","23"],[1704066665594947105,"Buy","13.4","6"],[1704066660704972373,"Sell","13.388","21"],[1704066660704972373,"Sell","13.396","26"],[1704066660704972373,"Sell","13.398","1"],[1704066660110052825,"Buy","13.427","4"],[1704066631767278534,"Buy","13.451","27"],[1704066631767278534,"Buy","13.451","9"],[1704066629718858765,"Sell","13.443","21"],[1704066592470672908,"Buy","13.452","24"],[1704066584120721507,"Sell","13.451","11"],[1704066566746660303,"Buy","13.433","4"],[1704066564622045920,"Buy","13.441","19"],[1704066558783593312,"Buy","13.437","21"],[1704066558783593312,"Buy","13.437","9"],[1704066550541826615,"Buy","13.436","23"],[1704066547123649941,"Buy","13.443","7"],[1704066540325152390,"Buy","13.439","2"],[1704066530091559712,"Sell","13.437","11"],[1704066516388056526,"Sell","13.434","8"],[1704066516388056526,"Sell","13.434","15"],[1704066506011244318,"Sell","13.43","24"],[1704066506011244318,"Sell","13.431","1"],[1704066479336126872,"Buy","13.44","6"],[1704066466810811414,"Sell","13.411","20"],[1704066455362214332,"Buy","13.403","3"],[1704066442548624777,"Sell","13.388","3"],[1704066436651743048,"Sell","13.395","1"],[1704066432401361917,"Sell","13.406","6"],[1704066405030733832,"Buy","13.402","6"],[1704066400605678157,"Sell","13.393","20"],[1704066371665313379,"Sell","13.413","1"],[1704066350202902533,"Sell","13.422","16"],[1704066330290663869,"Buy","13.408","5"],[1704066330249383659,"Buy","13.408","111"],[1704066330229834186,"Buy","13.408","22"],[1704066320987656930,"Sell","13.398","16"],[1704066315823386933,"Sell","13.413","1"],[1704066301746565995,"Sell","13.416","1"],[1704066301746565995,"Sell","13.418","1"],[1704066257570168234,"Sell","13.45","6"],[1704066257528902406,"Sell","13.45","12"],[1704066222986475833,"Sell","13.457","50"],[1704066196141343695,"Sell","13.457","10"],[1704066196141343695,"Sell","13.457","25"],[1704066183208536754,"Buy","13.454","1"],[1704066163810459845,"Buy","13.414","7"],[1704066135392053022,"Sell","13.388","24"],[1704066116814047808,"Sell","13.384","6"],[1704066112898572892,"Buy","13.398","55"],[1704066102532138093,"Sell","13.384","8"],[1704066088559174996,"Sell","13.349","8"],[1704066059442583981,"Buy","13.36","109"],[1704066059409131979,"Buy","13.36","73"],[1704066059406169709,"Buy","13.36","92"],[1704066058954221582,"Sell","13.359","1"],[1704066032037646521,"Buy","13.362","18"],[1704066031466606733,"Buy","13.362","48"],[1704065957718523631,"Sell","13.382","45"],[1704065932369204987,"Buy","13.446","234"],[1704065932369204987,"Buy","13.428","45"],[1704065932369204987,"Buy","13.427","18"],[1704065924283481023,"Buy","13.396","7"],[1704065923402599206,"Buy","13.39","14"],[1704065922956949385,"Sell","13.374","15"],[1704065899839344814,"Buy","13.392","7"],[1704065897828480165,"Buy","13.388","52"],[1704065893052368533,"Sell","13.377","14"],[1704065893052368533,"Sell","13.378","8"],[1704065893052368533,"Sell","13.38","27"],[1704065893052368533,"Sell","13.385","46"],[1704065893052368533,"Sell","13.385","18"],[1704065881985618883,"Buy","13.332","49"],[1704065881940548117,"Buy","13.348","27"],[1704065881940548117,"Buy","13.348","9"],[1704065881940548117,"Buy","13.34","52"],[1704065881940548117,"Buy","13.339","48"],[1704065881940548117,"Buy","13.339","28"],[1704065881940548117,"Buy","13.338","39"],[1704065881940548117,"Buy","13.338","118"],[1704065881940548117,"Buy","13.335","46"],[1704065881940548117,"Buy","13.335","18"],[1704065881940548117,"Buy","13.335","6"],[1704065881940548117,"Buy","13.334","18"],[1704065881940548117,"Buy","13.334","49"],[1704065881940548117,"Buy","13.328","6"],[1704065881939296616,"Buy","13.325","3"],[1704065881939296616,"Buy","13.323","111"],[1704065881939296616,"Buy","13.323","79"],[1704065862803651360,"Sell","13.328","24"],[1704065851407231034,"Sell","13.329","23"],[1704065838044958502,"Sell","13.34","16"],[1704065819088867221,"Sell","13.343","6"],[1704065812946187147,"Sell","13.357","26"],[1704065809593257446,"Sell","13.351","6"],[1704065797076759723,"Sell","13.364","8"],[1704065795088311398,"Buy","13.351","7"],[1704065788692680878,"Sell","13.343","7"],[1704065785800651529,"Sell","13.345","3"],[1704065781684387044,"Sell","13.342","7"],[1704065781005200152,"Sell","13.344","9"],[1704065769572821543,"Sell","13.355","23"],[1704065763542266697,"Buy","13.367","21"],[1704065763542266697,"Buy","13.365","15"],[1704065747906044079,"Sell","13.36","7"],[1704065745604307530,"Sell","13.357","20"],[1704065739821254501,"Sell","13.365","25"],[1704065738641285646,"Sell","13.366","15"],[1704065738641285646,"Sell","13.366","27"],[1704065738641285646,"Sell","13.37","9"],[1704065738641285646,"Sell","13.37","10"],[1704065738641285646,"Sell","13.37","22"],[1704065737781113642,"Sell","13.371","8"],[1704065734108669726,"Sell","13.374","7"],[1704065731018075480,"Sell","13.375","18"],[1704065731018075480,"Sell","13.375","6"],[1704065719540450873,"Sell","13.363","95"],[1704065719181442819,"Sell","13.363","8"],[1704065719181442819,"Sell","13.365","10"],[1704065719181442819,"Sell","13.366","8"],[1704065719181442819,"Sell","13.368","27"],[1704065719181442819,"Sell","13.372","16"],[1704065704654532654,"Sell","13.41","51"],[1704065691529747757,"Sell","13.415","15"],[1704065667923780434,"Buy","13.424","8"],[1704065644564790691,"Sell","13.41","26"],[1704065644564790691,"Sell","13.41","10"],[1704065640369551743,"Sell","13.42","16"],[1704065635804605107,"Buy","13.428","6"],[1704065628309578697,"Sell","13.424","7"],[1704065612544171548,"Sell","13.439","10"],[1704065592012711742,"Sell","13.42","15"],[1704065573754758049,"Sell","13.443","19"],[1704065569957922890,"Buy","13.451","17"],[1704065524775326455,"Buy","13.427","17"],[1704065524775326455,"Buy","13.419","22"],[1704065524775326455,"Buy","13.418","6"],[1704065522532560262,"Sell","13.424","18"],[1704065522532560262,"Sell","13.424","6"],[1704065511482199299,"Sell","13.408","10"],[1704065511482199299,"Sell","13.408","15"],[1704065510275252314,"Buy","13.413","8"],[1704065482673360090,"Sell","13.445","6"],[1704065464561140787,"Buy","13.411","11"],[1704065461834218629,"Sell","13.404","26"],[1704065461834218629,"Sell","13.404","10"],[1704065454823596816,"Sell","13.389","26"],[1704065454823596816,"Sell","13.389","10"],[1704065431953692935,"Sell","13.447","7"],[1704065431953692935,"Sell","13.447","18"],[1704065401828092521,"Sell","13.463","6"],[1704065401116305817,"Sell","13.463","22"],[1704065392346924356,"Buy","13.474","59"],[1704065385112834287,"Sell","13.459","27"],[1704065385112834287,"Sell","13.459","8"],[1704065377242073919,"Sell","13.463","20"],[1704065347085532549,"Sell","13.468","17"],[1704065346550030908,"Buy","13.471","71"],[1704065345158183088,"Buy","13.471","80"],[1704065344934011715,"Buy","13.471","68"],[1704065341011811186,"Buy","13.471","113"],[1704065323294281930,"Buy","13.477","18"],[1704065311972513603,"Buy","13.457","26"],[1704065304245665186,"Buy","13.453","42"],[1704065304146916801,"Buy","13.452","6"],[1704065300431798510,"Sell","13.437","22"],[1704065300431798510,"Sell","13.438","18"],[1704065300431798510,"Sell","13.438","49"],[1704065300431798510,"Sell","13.439","117"],[1704065289220838690,"Sell","13.432","10"],[1704065289220838690,"Sell","13.434","28"],[1704065286978853982,"Sell","13.428","8"],[1704065286978853982,"Sell","13.428","17"],[1704065286978853982,"Sell","13.428","49"],[1704065270806203198,"Buy","13.398","35"],[1704065256838438810,"Buy","13.386","35"],[1704065253191979951,"Buy","13.394","6"],[1704065253132446668,"Buy","13.373","28"],[1704065253132446668,"Buy","13.373","52"],[1704065253132446668,"Buy","13.373","48"],[1704065253132446668,"Buy","13.364","117"],[1704065253103170034,"Buy","13.367","18"],[1704065253103170034,"Buy","13.365","71"],[1704065253103170034,"Buy","13.365","49"],[1704065247569535772,"Buy","13.348","51"],[1704065162056578422,"Sell","13.352","1"],[1704065160789335634,"Sell","13.375","1"],[1704065160788187107,"Sell","13.375","1"],[1704065160787925586,"Sell","13.375","1"],[1704065149635794604,"Buy","13.372","18"],[1704065149579222860,"Buy","13.372","44"],[1704065148221838657,"Buy","13.37","24"],[1704065148215064416,"Buy","13.37","28"],[1704065122603457242,"Sell","13.342","4"],[1704065122603333242,"Sell","13.342","4"],[1704065122602674212,"Sell","13.342","4"],[1704065122601688919,"Sell","13.342","4"],[1704065122601132444,"Sell","13.342","4"],[1704065121193293272,"Sell","13.338","4"],[1704065121181985958,"Sell","13.336","4"],[1704065121160726478,"Sell","13.336","4"],[1704065120033622983,"Buy","13.317","86"],[1704065120027306941,"Buy","13.317","4"],[1704065120027294958,"Buy","13.317","4"],[1704065120027195765,"Buy","13.317","4"],[1704065120026495370,"Buy","13.317","4"],[1704065120025628178,"Buy","13.317","4"],[1704065120025557552,"Buy","13.317","4"],[1704065120023833294,"Buy","13.317","4"],[1704065120022918126,"Buy","13.317","4"],[1704065102196095675,"Sell","13.342","8"],[1704065102172306917,"Buy","13.351","28"],[1704065102172306917,"Buy","13.351","52"],[1704065102172306917,"Buy","13.349","48"],[1704065102172306917,"Buy","13.344","18"],[1704065102172306917,"Buy","13.344","46"],[1704065102172306917,"Buy","13.343","50"],[1704065102172306917,"Buy","13.335","1"],[1704065100501643673,"Buy","13.339","17"],[1704065069480494604,"Sell","13.299","83"],[1704065069480494604,"Sell","13.301","64"],[1704065069480494604,"Sell","13.303","50"],[1704065069480494604,"Sell","13.304","3"],[1704065069480494604,"Sell","13.304","1"],[1704065066772630873,"Sell","13.314","18"],[1704065066748932095,"Sell","13.324","100"],[1704065066748932095,"Sell","13.324","65"],[1704065066748932095,"Sell","13.325","89"],[1704065066748932095,"Sell","13.326","117"],[1704065047209038112,"Sell","13.341","77"],[1704065033079151118,"Sell","13.334","88"],[1704065024160725580,"Buy","13.354","118"],[1704065012495179599,"Sell","13.334","93"],[1704065005530789086,"Sell","13.357","111"],[1704065005530789086,"Sell","13.357","101"],[1704064997355992331,"Buy","13.387","3"],[1704064982699122931,"Sell","13.375","72"],[1704064960985325802,"Buy","13.352","1126"],[1704064960985325802,"Buy","13.35","90"],[1704064951377113210,"Sell","13.33","80"],[1704064950085356024,"Sell","13.347","18"],[1704064941510126324,"Sell","13.338","76"],[1704064927424848697,"Buy","13.363","65"],[1704064919851451941,"Sell","13.356","85"],[1704064908613003775,"Sell","13.362","109"],[1704064908613003775,"Sell","13.362","76"],[1704064892446364646,"Sell","13.375","18"],[1704064885977276524,"Buy","13.358","18"],[1704064880686179932,"Sell","13.36","42"],[1704064853826413938,"Sell","13.384","4"],[1704064837528925403,"Buy","13.401","22"],[1704064837528925403,"Buy","13.397","46"],[1704064830413593832,"Sell","13.375","104"],[1704064813867882819,"Buy","13.404","90"],[1704064813848158950,"Buy","13.404","91"],[1704064813133108768,"Buy","13.404","46"],[1704064812555064110,"Buy","13.404","14"],[1704064806204062063,"Sell","13.401","4"],[1704064805444603393,"Buy","13.373","4"],[1704064805237750140,"Sell","13.355","18"],[1704064805226686504,"Buy","13.335","46"],[1704064805226686504,"Buy","13.334","89"],[1704064805226686504,"Buy","13.333","10"],[1704064805226072012,"Buy","13.333","4"],[1704064805225337553,"Buy","13.333","4"],[1704064805220627883,"Buy","13.331","111"],[1704064805220627883,"Buy","13.326","10"],[1704064771132345875,"Buy","13.332","117"],[1704064771108579529,"Buy","13.332","62"],[1704064758989421443,"Sell","13.317","4"],[1704064742293362775,"Buy","13.33","53"],[1704064741479490719,"Buy","13.334","8"],[1704064703946396725,"Sell","13.362","18"],[1704064686754660276,"Sell","13.392","62"],[1704064679819648669,"Sell","13.392","49"],[1704064674484873791,"Sell","13.4","49"],[1704064674483580574,"Sell","13.409","46"],[1704064674483580574,"Sell","13.41","7"],[1704064674483580574,"Sell","13.41","18"],[1704064670761326850,"Buy","13.432","7"],[1704064670761326850,"Buy","13.431","20"],[1704064658987661314,"Buy","13.404","10"],[1704064653260337752,"Buy","13.398","10"],[1704064653260337752,"Buy","13.395","46"],[1704064653260337752,"Buy","13.395","18"],[1704064536628042854,"Sell","13.425","109"],[1704064524724082176,"Sell","13.459","35"],[1704064508890737474,"Buy","13.451","10"],[1704064506613493185,"Sell","13.45","72"],[1704064498690204788,"Sell","13.439","23"],[1704064492582061053,"Sell","13.451","27"],[1704064486408663294,"Buy","13.443","26"],[1704064486401494793,"Buy","13.443","28"],[1704064480781717040,"Sell","13.45","26"],[1704064480781717040,"Sell","13.45","11"],[1704064480597915406,"Buy","13.45","37"],[1704064467411579035,"Sell","13.421","19"],[1704064467411579035,"Sell","13.421","18"],[1704064463114070289,"Buy","13.446","127"],[1704064463114070289,"Buy","13.436","52"],[1704064463114070289,"Buy","13.435","48"],[1704064463114070289,"Buy","13.435","28"],[1704064463114070289,"Buy","13.432","46"],[1704064463114070289,"Buy","13.432","18"],[1704064463114070289,"Buy","13.431","120"],[1704064463114070289,"Buy","13.423","19"],[1704064463114070289,"Buy","13.423","46"],[1704064463114070289,"Buy","13.422","45"],[1704064463076057466,"Buy","13.422","19"],[1704064463076057466,"Buy","13.421","18"],[1704064447378628266,"Sell","13.423","19"],[1704064447378628266,"Sell","13.423","46"],[1704064447378628266,"Sell","13.423","118"],[1704064447378628266,"Sell","13.424","18"],[1704064447378628266,"Sell","13.433","49"],[1704064429181129253,"Buy","13.447","137"],[1704064429181129253,"Buy","13.444","49"],[1704064428621488779,"Buy","13.415","46"],[1704064428621488779,"Buy","13.415","18"],[1704064405531365403,"Buy","13.39","113"],[1704064405489911609,"Buy","13.39","112"],[1704064364889214782,"Sell","13.413","1"],[1704064363130967077,"Sell","13.404","93"],[1704064363130967077,"Sell","13.406","49"],[1704064363130967077,"Sell","13.408","46"],[1704064363130967077,"Sell","13.409","18"],[1704064363130967077,"Sell","13.416","46"],[1704064363130967077,"Sell","13.416","18"],[1704064363130967077,"Sell","13.418","29"],[1704064344404918164,"Sell","13.369","48"],[1704064344387624546,"Sell","13.385","50"],[1704064342539241955,"Buy","13.375","770"],[1704064342539241955,"Buy","13.371","130"],[1704064342539241955,"Buy","13.371","102"],[1704064342539241955,"Buy","13.369","354"],[1704064342539241955,"Buy","13.368","345"],[1704064342539241955,"Buy","13.368","521"],[1704064342539241955,"Buy","13.367","29"],[1704064342537707213,"Buy","13.366","48"],[1704064342537707213,"Buy","13.36","50"],[1704064342537707213,"Buy","13.359","123"],[1704064342537707213,"Buy","13.358","16"],[1704064342537707213,"Buy","13.353","1127"],[1704064331267336738,"Sell","13.332","80"],[1704064328721172360,"Sell","13.332","1"],[1704064328675539026,"Sell","13.332","6"],[1704064326578538838,"Sell","13.332","1"],[1704064293885549212,"Sell","13.351","2"],[1704064289921716744,"Sell","13.338","16"],[1704064278493846045,"Sell","13.334","2"],[1704064273481590516,"Sell","13.358","50"],[1704064273481590516,"Sell","13.366","48"],[1704064273470672616,"Sell","13.37","1"],[1704064270888360930,"Buy","13.362","1"],[1704064264225525869,"Buy","13.359","1127"],[1704064264225525869,"Buy","13.352","232"],[1704064264225525869,"Buy","13.352","387"],[1704064264223604996,"Buy","13.351","218"],[1704064264223604996,"Buy","13.35","219"],[1704064264223604996,"Buy","13.349","52"],[1704064264223604996,"Buy","13.349","125"],[1704064264223604996,"Buy","13.342","111"],[1704064264223604996,"Buy","13.341","61"],[1704064264223604996,"Buy","13.34","35"],[1704064264223604996,"Buy","13.34","109"],[1704064264223604996,"Buy","13.339","35"],[1704064257610653873,"Buy","13.316","73"],[1704064252652958556,"Sell","13.295","35"],[1704064249617911046,"Buy","13.314","72"],[1704064239104755372,"Buy","13.38","45"],[1704064239096939391,"Buy","13.38","12"],[1704064239096939391,"Buy","13.372","66"],[1704064239096939391,"Buy","13.369","84"],[1704064239061792543,"Buy","13.346","33"],[1704064239039743230,"Buy","13.342","72"],[1704064239039743230,"Buy","13.341","29"],[1704064239039743230,"Buy","13.341","101"],[1704064239039743230,"Buy","13.34","48"],[1704064239039743230,"Buy","13.34","52"],[1704064239039743230,"Buy","13.334","50"],[1704064239039743230,"Buy","13.332","46"],[1704064239039743230,"Buy","13.332","18"],[1704064239039743230,"Buy","13.325","50"],[1704064239039090640,"Buy","13.324","48"],[1704064227626350945,"Sell","13.306","322"],[1704064227626350945,"Sell","13.309","28"],[1704064227626350945,"Sell","13.309","48"],[1704064227626350945,"Sell","13.309","52"],[1704064227626350945,"Sell","13.315","122"],[1704064227626350945,"Sell","13.319","50"],[1704064227626350945,"Sell","13.323","58"],[1704064191491260550,"Sell","13.4","71"],[1704064185138285719,"Sell","13.404","36"],[1704064150572838801,"Sell","13.421","112"],[1704064150548770254,"Sell","13.421","114"],[1704064150547949591,"Sell","13.421","90"],[1704064150457006466,"Sell","13.421","91"],[1704064098438221405,"Buy","13.443","51"],[1704064084386077468,"Sell","13.448","42"],[1704064072165582213,"Sell","13.433","23"],[1704064057240000318,"Sell","13.399","79"],[1704064055870494674,"Buy","13.408","7"],[1704064041281192290,"Buy","13.38","3"],[1704064040138471764,"Sell","13.368","10"],[1704064026759018385,"Sell","13.401","10"],[1704064024299270880,"Sell","13.417","7"],[1704063996917487488,"Buy","13.425","9"],[1704063992270320269,"Sell","13.411","80"],[1704063960996615246,"Buy","13.452","2"],[1704063955755279655,"Buy","13.452","35"],[1704063955755279655,"Buy","13.45","48"],[1704063951830237306,"Buy","13.452","1"],[1704063949791559914,"Buy","13.456","1"],[1704063943556379306,"Sell","13.433","53"],[1704063943241441946,"Sell","13.433","8"],[1704063943241441946,"Sell","13.437","46"],[1704063943241441946,"Sell","13.438","18"],[1704063929354791808,"Sell","13.412","59"],[1704063911953669544,"Buy","13.431","1"],[1704063911224775765,"Sell","13.433","5"],[1704063908551199183,"Buy","13.418","5"],[1704063905566482678,"Buy","13.419","5"],[1704063905566482678,"Buy","13.413","46"],[1704063905566482678,"Buy","13.412","18"],[1704063903495090547,"Sell","13.358","59"],[1704063903495090547,"Sell","13.365","66"],[1704063903495090547,"Sell","13.367","72"],[1704063903495090547,"Sell","13.37","67"],[1704063903495090547,"Sell","13.381","28"],[1704063903495090547,"Sell","13.381","51"],[1704063903495090547,"Sell","13.381","48"],[1704063903495090547,"Sell","13.389","49"],[1704063903495090547,"Sell","13.389","46"],[1704063903495090547,"Sell","13.39","18"],[1704063903495090547,"Sell","13.404","159"],[1704063903071744603,"Sell","13.415","43"],[1704063903071744603,"Sell","13.415","18"],[1704063886172633823,"Sell","13.441","3"],[1704063885973761752,"Buy","13.456","56"],[1704063885973761752,"Buy","13.455","4"],[1704063885973761752,"Buy","13.455","81"],[1704063885973761752,"Buy","13.454","94"],[1704063885973761752,"Buy","13.453","93"],[1704063885973761752,"Buy","13.451","76"],[1704063876977747768,"Sell","13.44","7"],[1704063860715995126,"Buy","13.465","5"],[1704063860715995126,"Buy","13.463","77"],[1704063858927740651,"Buy","13.452","101"],[1704063836536275462,"Sell","13.462","4"],[1704063820430885757,"Buy","13.476","8"],[1704063820430885757,"Buy","13.475","46"],[1704063820430885757,"Buy","13.475","18"],[1704063819365815259,"Buy","13.46","179"],[1704063817608404407,"Buy","13.46","1"],[1704063816707241708,"Sell","13.452","1"],[1704063815026855773,"Buy","13.46","2"],[1704063813552153622,"Buy","13.46","35"],[1704063813512978224,"Buy","13.46","71"],[1704063809346383081,"Buy","13.46","55"],[1704063808597332811,"Buy","13.46","2"],[1704063796732597348,"Buy","13.46","5"],[1704063795597529287,"Buy","13.46","93"],[1704063795080014964,"Buy","13.46","7"],[1704063794142159869,"Buy","13.46","114"],[1704063789859266531,"Buy","13.444","47"],[1704063789859266531,"Buy","13.443","30"],[1704063786501805451,"Sell","13.414","21"],[1704063778432526341,"Buy","13.414","10"],[1704063754973500501,"Buy","13.371","4"],[1704063754503307049,"Buy","13.365","4"],[1704063754482307769,"Buy","13.365","3"],[1704063754482307769,"Buy","13.356","1"],[1704063754461040964,"Buy","13.356","4"],[1704063754460838911,"Buy","13.356","4"],[1704063754375785961,"Buy","13.356","3"],[1704063754153308798,"Buy","13.375","7"],[1704063753893957509,"Sell","13.386","28"],[1704063753893957509,"Sell","13.387","39"],[1704063753884497056,"Sell","13.387","4"],[1704063753883658287,"Sell","13.387","4"],[1704063753881776640,"Sell","13.391","4"],[1704063753879102268,"Sell","13.391","4"],[1704063753876648972,"Sell","13.391","4"],[1704063718304391034,"Sell","13.457","10"],[1704063703757585215,"Sell","13.452","20"],[1704063695320559088,"Buy","13.448","20"],[1704063685858274687,"Buy","13.497","179"],[1704063683476158077,"Buy","13.446","35"],[1704063680490756101,"Sell","13.445","10"],[1704063680364050807,"Sell","13.444","10"],[1704063677830854097,"Buy","13.487","416"],[1704063677830854097,"Buy","13.486","82"],[1704063677830854097,"Buy","13.485","86"],[1704063677830854097,"Buy","13.483","71"],[1704063677830854097,"Buy","13.482","79"],[1704063677830854097,"Buy","13.481","168"],[1704063677830854097,"Buy","13.461","47"],[1704063677819425104,"Sell","13.432","10"],[1704063677778224249,"Sell","13.441","46"],[1704063677585360968,"Sell","13.447","2"],[1704063677563644501,"Sell","13.447","56"],[1704063677017283539,"Sell","13.443","10"],[1704063674754828428,"Buy","13.455","18"],[1704063674726839771,"Buy","13.455","39"],[1704063673946277409,"Sell","13.464","10"],[1704063654639563402,"Buy","13.441","7"],[1704063654639563402,"Buy","13.435","46"],[1704063654639563402,"Buy","13.433","49"],[1704063654639563402,"Buy","13.432","18"],[1704063627694186775,"Buy","13.466","64"],[1704063627694186775,"Buy","13.448","28"],[1704063627694186775,"Buy","13.447","71"],[1704063625280848544,"Buy","13.448","71"],[1704063622710057660,"Buy","13.423","100"],[1704063622618115383,"Buy","13.423","15"],[1704063615743498861,"Sell","13.367","98"],[1704063615058574708,"Buy","13.397","147"],[1704063615058574708,"Buy","13.396","71"],[1704063579182107571,"Sell","13.397","47"],[1704063573913741187,"Sell","13.387","51"],[1704063573134128288,"Sell","13.388","10"],[1704063573134128288,"Sell","13.388","8"],[1704063573128169764,"Sell","13.388","46"],[1704063565123830466,"Sell","13.355","49"],[1704063562354852178,"Sell","13.331","72"],[1704063562354852178,"Sell","13.337","81"],[1704063562354852178,"Sell","13.339","51"],[1704063562354852178,"Sell","13.339","47"],[1704063562354852178,"Sell","13.339","82"],[1704063562354852178,"Sell","13.339","65"],[1704063562354852178,"Sell","13.341","65"],[1704063562354852178,"Sell","13.344","36"],[1704063562354852178,"Sell","13.344","49"],[1704063562354852178,"Sell","13.345","94"],[1704063554369244805,"Sell","13.389","18"],[1704063554369244805,"Sell","13.389","46"],[1704063541924867868,"Sell","13.371","12"],[1704063541410527591,"Buy","13.356","71"],[1704063539218335899,"Sell","13.329","29"],[1704063536508154295,"Sell","13.329","2"],[1704063536489291481,"Sell","13.329","5"],[1704063536345191641,"Sell","13.329","13"],[1704063535491312321,"Sell","13.329","16"],[1704063535491218709,"Sell","13.329","1"],[1704063517762402699,"Sell","13.361","12"],[1704063517762402699,"Sell","13.375","58"],[1704063517736023763,"Sell","13.375","61"],[1704063486276657293,"Buy","13.414","3"],[1704063474877192894,"Sell","13.411","14"],[1704063473687765653,"Buy","13.411","18"],[1704063473681045115,"Buy","13.411","47"],[1704063468622054308,"Sell","13.396","37"],[1704063467160255424,"Sell","13.395","3"],[1704063462148450211,"Sell","13.405","37"],[1704063452244632763,"Sell","13.394","1"],[1704063451399432039,"Buy","13.406","7"],[1704063450337067323,"Sell","13.404","47"],[1704063445146087983,"Sell","13.396","46"],[1704063445146087983,"Sell","13.396","46"],[1704063445146087983,"Sell","13.396","125"],[1704063443829144013,"Sell","13.404","18"],[1704063441063493353,"Sell","13.418","3"],[1704063436863573861,"Buy","13.437","7"],[1704063436863573861,"Buy","13.437","47"],[1704063436863573861,"Buy","13.435","94"],[1704063436863573861,"Buy","13.434","85"],[1704063436863573861,"Buy","13.43","2"],[1704063425023736895,"Buy","13.444","28"],[1704063425023736895,"Buy","13.44","10"],[1704063425023736895,"Buy","13.44","47"],[1704063425023736895,"Buy","13.439","3"],[1704063424730575861,"Sell","13.423","2"],[1704063415173796320,"Buy","13.43","15"],[1704063414247481275,"Buy","13.438","359"],[1704063414247481275,"Buy","13.437","115"],[1704063404823571905,"Sell","13.424","1"],[1704063401643859023,"Sell","13.418","3"],[1704063397913135631,"Sell","13.398","6"],[1704063396545944719,"Buy","13.394","47"],[1704063396435909449,"Buy","13.394","51"],[1704063396102139233,"Buy","13.394","18"],[1704063372356981201,"Buy","13.38","282"],[1704063372356981201,"Buy","13.366","5"],[1704063368980035920,"Buy","13.38","238"],[1704063368980035920,"Buy","13.38","51"],[1704063364865562833,"Buy","13.374","14"],[1704063364865562833,"Buy","13.373","49"],[1704063364865562833,"Buy","13.373","18"],[1704063364865562833,"Buy","13.371","19"],[1704063357712926239,"Buy","13.357","8"],[1704063357646007053,"Sell","13.336","5"],[1704063354504842923,"Buy","13.357","4"],[1704063348240009150,"Sell","13.357","18"],[1704063348240009150,"Sell","13.357","49"],[1704063348240009150,"Sell","13.363","122"],[1704063348240009150,"Sell","13.366","51"],[1704063348240009150,"Sell","13.366","47"],[1704063348240009150,"Sell","13.366","19"],[1704063348240009150,"Sell","13.367","28"],[1704063348164649276,"Buy","13.394","15"],[1704063348164649276,"Buy","13.392","69"],[1704063348164649276,"Buy","13.387","47"],[1704063348164649276,"Buy","13.381","18"],[1704063348164649276,"Buy","13.381","27"],[1704063337581793678,"Sell","13.401","38"],[1704063319366750947,"Buy","13.387","27"],[1704063319272226797,"Buy","13.387","18"],[1704063317916368682,"Buy","13.422","630"],[1704063317916368682,"Buy","13.42","60"],[1704063317916368682,"Buy","13.419","123"],[1704063317916368682,"Buy","13.409","82"],[1704063317916368682,"Buy","13.405","51"],[1704063317916368682,"Buy","13.397","46"],[1704063317036688415,"Sell","13.389","46"],[1704063316720664337,"Buy","13.409","271"],[1704063316720664337,"Buy","13.401","83"],[1704063316720664337,"Buy","13.4","1"],[1704063310167322330,"Buy","13.382","38"],[1704063310167322330,"Buy","13.382","28"],[1704063310167322330,"Buy","13.377","17"],[1704063310167322330,"Buy","13.376","18"],[1704063307414753753,"Buy","13.377","32"],[1704063307414753753,"Buy","13.377","46"],[1704063307414753753,"Buy","13.377","12"],[1704063307414753753,"Buy","13.376","20"],[1704063306588700369,"Sell","13.375","41"],[1704063306588700369,"Sell","13.375","6"],[1704063306588700369,"Sell","13.375","9"],[1704063303992693876,"Buy","13.371","10"],[1704063303819613920,"Buy","13.369","10"],[1704063299306276350,"Buy","13.368","12"],[1704063299006181491,"Buy","13.366","11"],[1704063296721676440,"Buy","13.364","72"],[1704063291172089714,"Sell","13.361","50"],[1704063291172089714,"Sell","13.362","16"],[1704063290578182515,"Buy","13.36","2"],[1704063286240168287,"Buy","13.363","19"],[1704063272305876125,"Buy","13.304","69"],[1704063272305876125,"Buy","13.302","3"],[1704063270343815362,"Buy","13.301","81"],[1704063269220417696,"Buy","13.301","4"],[1704063266708138959,"Sell","13.288","45"],[1704063266109342972,"Buy","13.3","16"],[1704063265361538750,"Buy","13.302","5"],[1704063265361538750,"Buy","13.299","32"],[1704063265361538750,"Buy","13.298","18"],[1704063258624884530,"Buy","13.296","4"],[1704063258531692638,"Sell","13.27","76"],[1704063255949843897,"Buy","13.31","74"],[1704063255949843897,"Buy","13.299","29"],[1704063255949843897,"Buy","13.298","52"],[1704063255949843897,"Buy","13.298","47"],[1704063255949843897,"Buy","13.293","46"],[1704063255949843897,"Buy","13.292","18"],[1704063255129130091,"Buy","13.296","64"],[1704063254724169308,"Sell","13.271","32"],[1704063254109037227,"Sell","13.286","18"],[1704063252164556585,"Buy","13.289","61"],[1704063246953358351,"Buy","13.275","1"],[1704063246637394017,"Buy","13.277","348"],[1704063246637394017,"Buy","13.273","96"],[1704063246637394017,"Buy","13.272","50"],[1704063246637394017,"Buy","13.272","7"],[1704063243582625024,"Buy","13.248","2"],[1704063243582625024,"Buy","13.245","2"],[1704063242920483412,"Sell","13.253","68"],[1704063242896502624,"Sell","13.253","22"],[1704063242896502624,"Sell","13.254","84"],[1704063239925433651,"Buy","13.31","14"],[1704063234895131383,"Buy","13.298","48"],[1704063233761408003,"Sell","13.266","47"],[1704063233761408003,"Sell","13.272","52"],[1704063233761408003,"Sell","13.273","29"],[1704063233761408003,"Sell","13.276","18"],[1704063233761408003,"Sell","13.276","50"],[1704063233761408003,"Sell","13.279","46"],[1704063233761408003,"Sell","13.288","47"],[1704063232272825511,"Sell","13.296","50"],[1704063223230212478,"Buy","13.282","72"],[1704063221773990038,"Sell","13.279","18"],[1704063216439782667,"Buy","13.286","336"],[1704063216439782667,"Buy","13.285","336"],[1704063216439782667,"Buy","13.281","29"],[1704063216439782667,"Buy","13.28","52"],[1704063216430220032,"Buy","13.279","27"],[1704063216430220032,"Buy","13.277","50"],[1704063216430220032,"Buy","13.276","85"],[1704063216430220032,"Buy","13.275","86"],[1704063216430220032,"Buy","13.274","69"],[1704063212520228671,"Buy","13.262","69"],[1704063202841734386,"Sell","13.209","1"],[1704063202442399190,"Sell","13.258","50"],[1704063202442399190,"Sell","13.258","15"],[1704063202340787599,"Sell","13.258","33"],[1704063202320386660,"Sell","13.255","29"],[1704063202320386660,"Sell","13.258","53"],[1704063202319407082,"Sell","13.259","41"],[1704063200645000405,"Buy","13.25","50"],[1704063200625028501,"Buy","13.235","48"],[1704063200625028501,"Buy","13.23","46"],[1704063200620647760,"Buy","13.231","69"],[1704063199954998221,"Buy","13.216","27"],[1704063199892637127,"Buy","13.216","14"],[1704063199523096608,"Sell","13.215","31"],[1704063199523096608,"Sell","13.218","17"],[1704063198656506666,"Buy","13.228","17"],[1704063198656506666,"Buy","13.227","6"],[1704063192195775327,"Sell","13.166","32"],[1704063184320865083,"Sell","13.151","1"],[1704063181721687279,"Sell","13.082","1"],[1704063181465661205,"Buy","13.115","49"],[1704063181465661205,"Buy","13.115","71"],[1704063181435966960,"Buy","13.115","5"],[1704063181066176349,"Buy","13.11","32"],[1704063181066176349,"Buy","13.109","31"],[1704063181066176349,"Buy","13.108","40"],[1704063180816427348,"Buy","13.108","9"],[1704063180816427348,"Buy","13.107","53"],[1704063180816427348,"Buy","13.106","41"],[1704063180797373209,"Buy","13.106","6"],[1704063180797373209,"Buy","13.105","29"],[1704063180797373209,"Buy","13.104","68"],[1704063180797373209,"Buy","13.101","15"],[1704063178712664018,"Buy","13.089","7"],[1704063177826446243,"Sell","13.093","23"],[1704063177489542188,"Buy","13.074","51"],[1704063177197510169,"Buy","13.078","23"],[1704063177045526000,"Buy","13.05","791"],[1704063176677013621,"Buy","13.05","24"],[1704063174188175048,"Buy","13.009","14"],[1704063173823148906,"Buy","13","51"],[1704063173823148906,"Buy","12.999","42"],[1704063173472671635,"Sell","12.956","102"],[1704063173422178576,"Buy","13.02","66"],[1704063173308708277,"Buy","12.991","55"],[1704063172763309712,"Buy","12.976","5"],[1704063172763309712,"Buy","12.975","33"],[1704063171898170845,"Sell","12.967","5"],[1704063171851855947,"Buy","12.972","3"],[1704063171301406272,"Sell","12.961","1"],[1704063171301406272,"Sell","12.962","19"],[1704063171301406272,"Sell","12.966","42"],[1704063170502745455,"Buy","12.966","3"],[1704063170460934135,"Buy","12.965","1"],[1704063170012132983,"Sell","12.95","14"],[1704063170012132983,"Sell","12.95","14"],[1704063169630348348,"Sell","12.95","19"],[1704063169121899250,"Buy","12.943","33"],[1704063168821755773,"Buy","12.941","22"],[1704063168821755773,"Buy","12.941","47"],[1704063168278573087,"Sell","12.94","4"],[1704063168267841709,"Sell","12.94","4"],[1704063167777997482,"Buy","12.933","19"],[1704063167777997482,"Buy","12.931","10"],[1704063167764903820,"Buy","12.931","4"],[1704063167721891890,"Buy","12.947","4"],[1704063167712140971,"Buy","12.939","32"],[1704063167712140971,"Buy","12.939","50"],[1704063167712140971,"Buy","12.93","7"],[1704063167711611592,"Buy","12.924","32"],[1704063167711611592,"Buy","12.924","69"],[1704063166908216044,"Sell","12.901","18"],[1704063166907601064,"Sell","12.901","19"],[1704063166871659740,"Sell","12.901","14"],[1704063166750978905,"Buy","12.927","23"],[1704063165917794580,"Sell","12.905","2"],[1704063165598942675,"Buy","12.927","23"],[1704063165598942675,"Buy","12.926","51"],[1704063165598942675,"Buy","12.925","42"],[1704063165598942675,"Buy","12.917","23"],[1704063163303238441,"Buy","12.905","1"],[1704063161150968156,"Buy","12.899","51"],[1704063161150968156,"Buy","12.899","43"],[1704063161110546137,"Sell","12.893","23"],[1704063160187724551,"Sell","12.897","1"],[1704063159870454225,"Sell","12.895","15"],[1704063159048811360,"Sell","12.913","33"],[1704063158962557169,"Sell","12.91","1"],[1704063158962557169,"Sell","12.912","1"],[1704063158789280737,"Buy","12.93","11"],[1704063157475704344,"Buy","12.93","1"],[1704063157303524106,"Sell","12.94","33"],[1704063157170689094,"Sell","12.94","108"],[1704063157128216144,"Sell","12.94","117"],[1704063157122956420,"Sell","12.97","1"],[1704063156185865117,"Sell","12.951","6"],[1704063156185723216,"Sell","12.951","123"],[1704063156185723216,"Sell","12.953","309"],[1704063156185723216,"Sell","12.975","54"],[1704063156185723216,"Sell","12.976","117"],[1704063156185723216,"Sell","12.985","14"],[1704063155186198041,"Sell","12.973","27"],[1704063155186198041,"Sell","12.974","19"],[1704063155185856223,"Sell","12.974","50"],[1704063154640617011,"Sell","12.956","20"],[1704063154640617011,"Sell","12.958","269"],[1704063154640617011,"Sell","12.98","101"],[1704063154640617011,"Sell","12.983","39"],[1704063154640617011,"Sell","12.984","45"],[1704063151976790297,"Buy","13.007","119"],[1704063151693902131,"Sell","13.013","19"],[1704063151199364678,"Sell","12.998","15"],[1704063151186158509,"Sell","12.998","20"],[1704063151186158509,"Sell","13","7"],[1704063151186158509,"Sell","13","1"],[1704063151186158509,"Sell","13.021","4"],[1704063150184802215,"Sell","13.019","11"],[1704063150184802215,"Sell","13.021","1"],[1704063150184802215,"Sell","13.022","1"],[1704063150184802215,"Sell","13.027","22"],[1704063150184802215,"Sell","13.027","38"],[1704063150184802215,"Sell","13.028","27"],[1704063150183799237,"Buy","13.042","4"],[1704063149403140799,"Sell","13.05","3"],[1704063148184351244,"Sell","13.064","69"],[1704063144914520668,"Buy","13.102","17"],[1704063144871182619,"Sell","13.096","6"],[1704063144832760808,"Sell","13.095","2"],[1704063144832760808,"Sell","13.1","2"],[1704063144830497529,"Sell","13.1","68"],[1704063144830497529,"Sell","13.1","1"],[1704063144188340777,"Sell","13.101","30"],[1704063142746630807,"Sell","13.11","11"],[1704063142746630807,"Sell","13.113","42"],[1704063142746630807,"Sell","13.114","48"],[1704063137247183880,"Sell","13.128","747"],[1704063137247183880,"Sell","13.129","64"],[1704063132869030632,"Sell","13.155","24"],[1704063132480466483,"Sell","13.157","18"],[1704063131479836028,"Sell","13.149","91"],[1704063131334703236,"Sell","13.164","13"],[1704063127019329019,"Sell","13.169","4"],[1704063126215405944,"Buy","13.159","22"],[1704063125944062673,"Buy","13.169","42"],[1704063125944062673,"Buy","13.168","51"],[1704063125617850816,"Buy","13.157","48"],[1704063125617850816,"Buy","13.156","119"],[1704063125617850816,"Buy","13.143","42"],[1704063125581354578,"Buy","13.136","8"],[1704063125578803769,"Buy","13.136","32"],[1704063125546302463,"Buy","13.136","32"],[1704063125359960028,"Sell","13.135","32"],[1704063125195953406,"Sell","13.144","306"],[1704063125195953406,"Sell","13.146","99"],[1704063125195953406,"Sell","13.146","228"],[1704063125195953406,"Sell","13.147","1"],[1704063125195953406,"Sell","13.15","100"],[1704063117732623761,"Sell","13.165","74"],[1704063109069900325,"Sell","13.179","64"],[1704063107750861595,"Buy","13.185","53"],[1704063103709246997,"Sell","13.139","4"],[1704063103709246997,"Sell","13.14","98"],[1704063103709246997,"Sell","13.143","18"],[1704063102174039259,"Sell","13.149","80"],[1704063102172031182,"Sell","13.149","64"],[1704063102163702402,"Sell","13.149","65"],[1704063102163702402,"Sell","13.15","116"],[1704063102163702402,"Sell","13.158","53"],[1704063102163702402,"Sell","13.159","86"],[1704063102163702402,"Sell","13.159","109"],[1704063102163702402,"Sell","13.173","70"],[1704063102108423629,"Sell","13.173","29"],[1704063102108423629,"Sell","13.173","43"],[1704063101847818794,"Sell","13.193","38"],[1704063101677515122,"Sell","13.193","18"],[1704063099931267619,"Sell","13.206","3"],[1704063099931267619,"Sell","13.207","103"],[1704063098160580043,"Sell","13.209","16"],[1704063097160257934,"Sell","13.208","126"],[1704063097160257934,"Sell","13.21","64"],[1704063097160257934,"Sell","13.211","18"],[1704063097160257934,"Sell","13.214","47"],[1704063097160257934,"Sell","13.215","66"],[1704063097160257934,"Sell","13.22","615"],[1704063097160257934,"Sell","13.221","26"],[1704063096170459758,"Sell","13.22","518"],[1704063093392157619,"Sell","13.238","5"],[1704063093392157619,"Sell","13.238","67"],[1704063088158979869,"Sell","13.237","97"],[1704063088158979869,"Sell","13.238","22"],[1704063088158979869,"Sell","13.238","42"],[1704063088158979869,"Sell","13.238","51"],[1704063088158979869,"Sell","13.24","13"],[1704063088158979869,"Sell","13.241","102"],[1704063088158979869,"Sell","13.242","90"],[1704063087137641915,"Sell","13.25","16"],[1704063087063764094,"Sell","13.251","37"],[1704063082053592529,"Sell","13.252","88"],[1704063064960342929,"Buy","13.287","83"],[1704063051768470841,"Sell","13.283","11"],[1704063051515686129,"Sell","13.283","41"],[1704063045694661489,"Buy","13.264","8"],[1704063044902467772,"Sell","13.262","105"],[1704063044902467772,"Sell","13.262","96"],[1704063039366596485,"Buy","13.272","62"],[1704063035210657309,"Sell","13.263","20"],[1704063018556195977,"Sell","13.306","97"],[1704063015113616693,"Sell","13.319","41"],[1704063015008028305,"Sell","13.328","72"],[1704062980468900507,"Sell","13.301","66"],[1704062974145075384,"Sell","13.302","69"],[1704062965812520663,"Sell","13.301","104"],[1704062961310143156,"Sell","13.293","3"],[1704062961310143156,"Sell","13.294","83"],[1704062961310143156,"Sell","13.295","74"],[1704062954984455981,"Sell","13.287","81"],[1704062951709444882,"Sell","13.287","3"],[1704062935102600821,"Sell","13.284","7"],[1704062932093192746,"Sell","13.291","3"],[1704062932093192746,"Sell","13.307","1"],[1704062907416948472,"Sell","13.313","77"],[1704062907416948472,"Sell","13.313","99"],[1704062906537278911,"Sell","13.318","13"],[1704062906522723358,"Sell","13.318","48"],[1704062906513044597,"Sell","13.318","12"],[1704062906511421090,"Sell","13.318","39"],[1704062902379948488,"Sell","13.313","2"],[1704062902379948488,"Sell","13.313","96"],[1704062902379948488,"Sell","13.315","94"],[1704062902379948488,"Sell","13.317","111"],[1704062902379948488,"Sell","13.318","63"],[1704062902379948488,"Sell","13.321","14"],[1704062902379948488,"Sell","13.321","120"],[1704062875342090976,"Sell","13.322","1"],[1704062865290284543,"Sell","13.338","13"],[1704062865290284543,"Sell","13.338","13"],[1704062865269077467,"Sell","13.341","73"],[1704062862162584290,"Buy","13.35","2"],[1704062853066928644,"Buy","13.353","2"],[1704062853061859162,"Buy","13.352","2"],[1704062853061599532,"Buy","13.352","2"],[1704062853061544984,"Buy","13.352","2"],[1704062852560971278,"Sell","13.34","374"]],"type":"snapshot"}
2024-01-01T00:00:02.6251855Z {"sequence":18487984965,"symbol":"COTIUSDT","trades_p":[[1704067197119019319,"Sell","0.07016","4573"],[1704067185022800387,"Sell","0.07013","125"],[1704067180716198835,"Buy","0.07019","589"],[1704067179083566412,"Buy","0.07017","1340"],[1704067167079698758,"Sell","0.07015","4260"],[1704067166082056299,"Sell","0.07008","870"],[1704067164962942125,"Buy","0.07011","1350"],[1704067154501634005,"Sell","0.0701","338"],[1704067141298415402,"Sell","0.07012","150"],[1704067130497126180,"Buy","0.07014","1000"],[1704067123384161023,"Sell","0.0701","1300"],[1704067112443406344,"Sell","0.07013","50"],[1704067103967538264,"Sell","0.07014","70"],[1704067091310482362,"Buy","0.07015","130"],[1704067089418407051,"Sell","0.07011","225"],[1704067086610176571,"Buy","0.07017","140"],[1704067076228611639,"Buy","0.07017","58"],[1704067062798290187,"Buy","0.07017","180"],[1704067055819624949,"Sell","0.07015","40"],[1704067048333767730,"Buy","0.07017","140"],[1704067036318437056,"Buy","0.07017","300"],[1704067022484531823,"Buy","0.07017","880"],[1704067009351361416,"Buy","0.07017","830"],[1704066998179158984,"Sell","0.07013","244"],[1704066992662711451,"Buy","0.07014","4087"],[1704066992662711451,"Buy","0.07014","5881"],[1704066977700228379,"Sell","0.07005","5633"],[1704066972169802680,"Buy","0.07007","310"],[1704066964152966503,"Buy","0.07008","42"],[1704066961765178523,"Buy","0.07008","200"],[1704066946983738627,"Buy","0.07008","45"],[1704066942821968782,"Buy","0.07008","87"],[1704066939297810862,"Buy","0.07008","159"],[1704066925777058420,"Sell","0.07008","70"],[1704066916048407987,"Sell","0.07008","51"],[1704066914387314669,"Buy","0.07009","150"],[1704066911863709926,"Sell","0.07005","235"],[1704066904996688844,"Sell","0.07007","650"],[1704066893152138034,"Buy","0.07008","225"],[1704066868065380240,"Buy","0.0701","30"],[1704066861764947355,"Buy","0.0701","165"],[1704066847729804929,"Buy","0.0701","100"],[1704066834546703653,"Buy","0.07011","200"],[1704066829211585334,"Buy","0.07011","670"],[1704066814213763058,"Sell","0.0701","290"],[1704066800565058083,"Sell","0.0701","460"],[1704066786420189470,"Buy","0.07011","650"],[1704066773544099771,"Buy","0.0701","1540"],[1704066754246447440,"Sell","0.07008","380"],[1704066739608187866,"Sell","0.0701","300"],[1704066731501881825,"Sell","0.07008","350"],[1704066728812016288,"Buy","0.07011","710"],[1704066714900757976,"Sell","0.07007","455"],[1704066704475192180,"Sell","0.07009","425"],[1704066701731633539,"Sell","0.07005","590"],[1704066701108343327,"Buy","0.0701","1750"],[1704066686474275995,"Sell","0.07008","76"],[1704066684911797583,"Sell","0.07008","295"],[1704066671506303840,"Sell","0.07008","800"],[1704066658718357425,"Buy","0.0701","570"],[1704066652802017267,"Sell","0.07009","981"],[1704066639783842459,"Buy","0.07011","30"],[1704066633974214459,"Sell","0.07009","30"],[1704066630917662704,"Sell","0.07009","90"],[1704066629254408968,"Buy","0.07011","698"],[1704066627517840883,"Buy","0.07011","1000"],[1704066617413622153,"Buy","0.0701","1000"],[1704066606503896412,"Sell","0.07007","1045"],[1704066592754309648,"Sell","0.07008","95"],[1704066584208950142,"Buy","0.0701","135"],[1704066573120793140,"Buy","0.0701","375"],[1704066564255063846,"Buy","0.0701","30"],[1704066560764450341,"Buy","0.0701","111"],[1704066555814987122,"Buy","0.07009","100"],[1704066554611861785,"Buy","0.07009","480"],[1704066550145568628,"Sell","0.07007","1300"],[1704066535303234224,"Buy","0.07008","310"],[1704066527859575453,"Sell","0.07006","50"],[1704066524482698542,"Sell","0.07006","400"],[1704066510689187408,"Buy","0.07005","2212"],[1704066505423653092,"Sell","0.07002","600"],[1704066492101009520,"Sell","0.07002","560"],[1704066470364894714,"Buy","0.07003","65"],[1704066464394307971,"Sell","0.07002","25"],[1704066460539436887,"Sell","0.07002","937"],[1704066449089917568,"Sell","0.06999","2240"],[1704066437132344809,"Sell","0.06996","1240"],[1704066423905571408,"Buy","0.06997","30"],[1704066413521523398,"Sell","0.06996","440"],[1704066404878411443,"Sell","0.06995","120"],[1704066392017679605,"Buy","0.06997","260"],[1704066383310585607,"Buy","0.06997","355"],[1704066382677498246,"Sell","0.06995","665"],[1704066371942953891,"Buy","0.06993","350"],[1704066364408387947,"Buy","0.06993","420"],[1704066349816916120,"Buy","0.06992","400"],[1704066342742891923,"Buy","0.06992","255"],[1704066341064230559,"Sell","0.06988","656"],[1704066334072350534,"Sell","0.0699","120"],[1704066327780472209,"Sell","0.0699","350"],[1704066323885564868,"Buy","0.06992","440"],[1704066311540527020,"Sell","0.0699","725"],[1704066298333347060,"Sell","0.06992","350"],[1704066284008313240,"Sell","0.06992","1495"],[1704066271781976075,"Buy","0.06992","650"],[1704066267531059138,"Buy","0.06991","330"],[1704066260385211611,"Buy","0.06989","906"],[1704066250296352060,"Buy","0.0699","1435"],[1704066239096996139,"Sell","0.06987","74"],[1704066233682957800,"Buy","0.0699","140"],[1704066222786740336,"Sell","0.06987","650"],[1704066210653557817,"Buy","0.0699","1950"],[1704066195961242433,"Sell","0.06987","406"],[1704066190090360311,"Sell","0.06987","149"],[1704066182420506931,"Sell","0.06987","350"],[1704066169354786744,"Sell","0.06987","200"],[1704066157730788404,"Sell","0.06983","869"],[1704066146699326137,"Sell","0.06983","242"],[1704066137932490364,"Buy","0.06984","150"],[1704066137429572767,"Buy","0.06984","73"],[1704066133596412622,"Buy","0.06984","150"],[1704066129531933803,"Buy","0.06983","100"],[1704066128885207956,"Buy","0.06983","328"],[1704066121615864513,"Sell","0.06981","650"],[1704066107160742866,"Sell","0.06983","30"],[1704066105632785274,"Buy","0.06984","69"],[1704066099898182592,"Sell","0.06983","660"],[1704066087753220747,"Buy","0.06985","700"],[1704066084416157779,"Buy","0.06982","82"],[1704066076553869115,"Buy","0.06981","70"],[1704066070666084626,"Buy","0.06981","225"],[1704066065149065016,"Buy","0.06981","135"],[1704066062190914102,"Sell","0.06979","975"],[1704066050242807236,"Buy","0.06979","1025"],[1704066043445386317,"Sell","0.06974","70"],[1704066037176520190,"Buy","0.06977","155"],[1704066035979507082,"Sell","0.06976","898"],[1704066024943186790,"Buy","0.06974","740"],[1704066011448167138,"Buy","0.06977","2750"],[1704066003962433224,"Sell","0.06966","1650"],[1704065995266571738,"Sell","0.0697","200"],[1704065980780779678,"Buy","0.06976","363"],[1704065980780779678,"Buy","0.06976","2437"],[1704065968019226488,"Buy","0.06976","5060"],[1704065947766905780,"Buy","0.06966","20"],[1704065942501762566,"Buy","0.06967","61"],[1704065931396071622,"Buy","0.06969","290"],[1704065926394866440,"Sell","0.06963","31"],[1704065925159630924,"Sell","0.06963","280"],[1704065914259517219,"Buy","0.06968","316"],[1704065900722459384,"Buy","0.06968","530"],[1704065886782777554,"Buy","0.06971","3920"],[1704065859128671370,"Buy","0.06968","30"],[1704065857084137643,"Sell","0.06959","111"],[1704065855704015510,"Buy","0.06968","2835"],[1704065841598454143,"Sell","0.0696","1985"],[1704065834086354726,"Sell","0.06956","1020"],[1704065826128910557,"Buy","0.06958","1050"],[1704065805664078413,"Buy","0.06957","31"],[1704065797708004078,"Sell","0.06954","67"],[1704065793289225569,"Sell","0.06954","70"],[1704065792648941785,"Sell","0.06954","225"],[1704065782797176459,"Buy","0.06957","1350"],[1704065776942513818,"Buy","0.06955","660"],[1704065769479135621,"Sell","0.06947","650"],[1704065757688822203,"Buy","0.0695","135"],[1704065752784712953,"Sell","0.06947","475"],[1704065747418946860,"Sell","0.06949","200"],[1704065741242717719,"Sell","0.06947","4970"],[1704065728797596727,"Buy","0.06958","2449"],[1704065728797463903,"Buy","0.06958","1961"],[1704065714007368113,"Buy","0.06962","1000"],[1704065702022198162,"Buy","0.06967","4715"],[1704065689194963551,"Sell","0.06959","543"],[1704065682629806522,"Buy","0.0696","1750"],[1704065673470347776,"Sell","0.06955","3940"],[1704065658583540486,"Sell","0.06946","2500"],[1704065644846490763,"Sell","0.06942","790"],[1704065632031444709,"Buy","0.0694","550"],[1704065623285032728,"Buy","0.06938","210"],[1704065619574911542,"Buy","0.06938","1480"],[1704065606761996759,"Sell","0.06931","275"],[1704065598863567370,"Buy","0.06934","1000"],[1704065591067696409,"Sell","0.0693","237"],[1704065589139842450,"Sell","0.0693","900"],[1704065582095765325,"Sell","0.06927","210"],[1704065567065778683,"Buy","0.0693","250"],[1704065561413612328,"Buy","0.0693","260"],[1704065551463242449,"Buy","0.06926","590"],[1704065535685170192,"Buy","0.06922","80"],[1704065530417967247,"Buy","0.06922","200"],[1704065521731165801,"Buy","0.06922","450"],[1704065517634475059,"Buy","0.06924","900"],[1704065504784977816,"Sell","0.06921","639"],[1704065494436279226,"Sell","0.06921","483"],[1704065483454640551,"Sell","0.06925","33"],[1704065481666063006,"Sell","0.06925","75"],[1704065480785801646,"Sell","0.06925","813"],[1704065475369822935,"Sell","0.06921","110"],[1704065469605101698,"Buy","0.06925","146"],[1704065458445822880,"Sell","0.06919","88"],[1704065449880220097,"Sell","0.06917","1050"],[1704065441200688724,"Sell","0.06917","1500"],[1704065428675548547,"Sell","0.06925","630"],[1704065419302454088,"Buy","0.06931","1000"],[1704065415130251888,"Buy","0.06926","40"],[1704065412455290365,"Buy","0.06926","50"],[1704065411027082621,"Buy","0.06926","170"],[1704065404520930637,"Buy","0.06926","120"],[1704065400122169966,"Buy","0.06926","775"],[1704065374710946763,"Buy","0.06927","43"],[1704065367912428160,"Sell","0.06926","200"],[1704065353414379096,"Sell","0.06928","85"],[1704065346292839768,"Buy","0.06929","300"],[1704065337434898876,"Sell","0.06925","791"],[1704065326179590257,"Buy","0.06932","118"],[1704065314091711914,"Sell","0.06927","320"],[1704065307107501499,"Buy","0.06927","540"],[1704065295589261567,"Buy","0.06924","60"],[1704065282417984534,"Sell","0.06922","540"],[1704065269807789132,"Buy","0.06928","190"],[1704065260234543547,"Buy","0.06926","260"],[1704065256501563740,"Sell","0.06923","145"],[1704065243875856668,"Sell","0.06925","200"],[1704065235905388929,"Sell","0.06928","315"],[1704065232816274844,"Buy","0.06932","365"],[1704065218427295482,"Sell","0.06931","800"],[1704065198431118165,"Sell","0.06928","105"],[1704065192334485497,"Buy","0.06932","295"],[1704065186888558751,"Buy","0.06928","160"],[1704065181629191698,"Sell","0.06926","300"],[1704065173047428393,"Buy","0.06928","305"],[1704065166238870017,"Sell","0.06921","55"],[1704065165585281933,"Buy","0.06926","39"],[1704065162956645689,"Sell","0.06921","150"],[1704065156541536332,"Sell","0.06924","342"],[1704065146788132092,"Buy","0.06926","90"],[1704065140651780354,"Buy","0.06926","265"],[1704065139826489538,"Buy","0.06926","1631"],[1704065139826367256,"Buy","0.06926","19"],[1704065128396747080,"Buy","0.06928","790"],[1704065114135527894,"Sell","0.06916","310"],[1704065108160307176,"Buy","0.06921","371"],[1704065097217370858,"Sell","0.06918","270"],[1704065095230702878,"Sell","0.0692","300"],[1704065082837245154,"Buy","0.06925","96"],[1704065079984479669,"Buy","0.06926","145"],[1704065072829039174,"Sell","0.06913","1000"],[1704065069494314910,"Buy","0.06927","2993"],[1704065064315283031,"Buy","0.06926","110"],[1704065040098044147,"Buy","0.06929","1075"],[1704065033351803908,"Sell","0.06921","100"],[1704065025673068856,"Buy","0.06922","370"],[1704065018057102732,"Buy","0.0692","1925"],[1704065006484008919,"Sell","0.06921","650"],[1704064996594167926,"Buy","0.06927","800"],[1704064985444061674,"Sell","0.06922","75"],[1704064978375709020,"Buy","0.06927","44"],[1704064966987311918,"Buy","0.06927","250"],[1704064961240296884,"Buy","0.06928","1300"],[1704064953608972967,"Sell","0.06918","700"],[1704064944263262545,"Buy","0.06921","124"],[1704064936281482985,"Buy","0.06921","265"],[1704064930489829444,"Buy","0.06922","530"],[1704064916959408661,"Sell","0.06918","475"],[1704064903816029167,"Sell","0.06918","999"],[1704064891912729889,"Sell","0.06909","950"],[1704064885570513513,"Sell","0.06914","1500"],[1704064872409658333,"Buy","0.06924","400"],[1704064865897986389,"Buy","0.06921","450"],[1704064855807056181,"Sell","0.0692","400"],[1704064841243857666,"Buy","0.06922","800"],[1704064832109813740,"Buy","0.06924","142"],[1704064825969636791,"Buy","0.06924","170"],[1704064821259079277,"Sell","0.06918","220"],[1704064812729077362,"Sell","0.06926","135"],[1704064799398425491,"Buy","0.06929","51"],[1704064793601723866,"Buy","0.06929","85"],[1704064784938539604,"Buy","0.0693","616"],[1704064780137565859,"Sell","0.06925","1565"],[1704064769356156426,"Sell","0.06926","430"],[1704064767238382265,"Buy","0.06927","1557"],[1704064752834506874,"Buy","0.06924","43"],[1704064747066182978,"Sell","0.06921","160"],[1704064726099279127,"Sell","0.06921","130"],[1704064721541864194,"Sell","0.06921","269"],[1704064718008560305,"Sell","0.0692","445"],[1704064707977679219,"Sell","0.06924","550"],[1704064700377801078,"Buy","0.06933","70"],[1704064694231776141,"Sell","0.06928","1358"],[1704064687349516639,"Sell","0.06932","200"],[1704064683067043903,"Buy","0.06937","140"],[1704064672758989713,"Buy","0.06937","61"],[1704064671929822981,"Sell","0.06937","100"],[1704064667704540802,"Buy","0.06941","230"],[1704064656970471658,"Sell","0.06937","760"],[1704064643293651565,"Buy","0.06943","2423"],[1704064630484361151,"Sell","0.06935","889"],[1704064624137006909,"Buy","0.06937","1500"],[1704064611621156622,"Sell","0.06933","725"],[1704064600980244398,"Sell","0.06933","185"],[1704064593613330867,"Sell","0.06937","2000"],[1704064580535852793,"Buy","0.06946","560"],[1704064568617422909,"Buy","0.06949","1100"],[1704064556304092116,"Sell","0.06945","1485"],[1704064548964189009,"Sell","0.06948","2000"],[1704064537175987128,"Buy","0.0696","540"],[1704064534041327480,"Buy","0.06958","40"],[1704064531265076884,"Sell","0.06955","777"],[1704064524635011968,"Buy","0.06962","2625"],[1704064516750533677,"Buy","0.06963","1450"],[1704064501383875746,"Sell","0.06948","95"],[1704064498531747828,"Sell","0.06945","95"],[1704064496526969659,"Buy","0.06951","350"],[1704064490881251908,"Buy","0.06952","650"],[1704064489198863602,"Sell","0.06947","100"],[1704064483536293450,"Buy","0.06954","910"],[1704064479397378259,"Sell","0.06949","170"],[1704064478555503419,"Buy","0.06951","750"],[1704064472637250115,"Buy","0.0695","1241"],[1704064469886118187,"Buy","0.06947","202"],[1704064469886118187,"Buy","0.06947","2288"],[1704064469885988654,"Buy","0.06947","3270"],[1704064461577790709,"Sell","0.06943","405"],[1704064454301340213,"Sell","0.06948","265"],[1704064444101503736,"Sell","0.06952","195"],[1704064431185059745,"Buy","0.06955","145"],[1704064423429672663,"Sell","0.06954","390"],[1704064413507405132,"Buy","0.06957","575"],[1704064410906936768,"Sell","0.06953","5206"],[1704064404220147700,"Sell","0.06949","4525"],[1704064404220147700,"Sell","0.06949","5275"],[1704064390120791925,"Sell","0.06956","400"],[1704064375415085547,"Sell","0.06957","1115"],[1704064369126279440,"Sell","0.06961","100"],[1704064359062726686,"Buy","0.06962","217"],[1704064351964359345,"Sell","0.06954","800"],[1704064347917412074,"Sell","0.06961","130"],[1704064339170645822,"Sell","0.06957","999"],[1704064331351073462,"Sell","0.0695","5000"],[1704064320941979098,"Buy","0.06968","60"],[1704064313925484734,"Buy","0.06966","58"],[1704064312719984019,"Sell","0.06963","215"],[1704064308186459215,"Sell","0.06963","660"],[1704064296451546330,"Sell","0.06967","45"],[1704064295883949509,"Buy","0.06969","540"],[1704064292076807975,"Buy","0.0697","2780"],[1704064278114667458,"Buy","0.06967","4000"],[1704064268599073568,"Buy","0.0697","3150"],[1704064253858340258,"Sell","0.06963","60"],[1704064250784339400,"Sell","0.06963","225"],[1704064243658739286,"Sell","0.06959","1100"],[1704064236746911381,"Sell","0.06961","205"],[1704064232498204787,"Sell","0.06961","240"],[1704064226174772320,"Sell","0.06956","1500"],[1704064211389476359,"Buy","0.06964","424"],[1704064199843972197,"Sell","0.06967","35"],[1704064197270790818,"Sell","0.06967","79"],[1704064193934358205,"Buy","0.06969","255"],[1704064185192681029,"Buy","0.06971","975"],[1704064170605397933,"Sell","0.06971","130"],[1704064164189855913,"Buy","0.06973","770"],[1704064152926892172,"Sell","0.06965","1063"],[1704064141555644649,"Sell","0.06968","80"],[1704064138523123313,"Buy","0.06971","185"],[1704064124483738318,"Sell","0.0697","80"],[1704064113277405802,"Sell","0.06972","1040"],[1704064103635126256,"Buy","0.06976","1240"],[1704064099611939533,"Buy","0.06972","1253"],[1704064095296231519,"Sell","0.0697","540"],[1704064088875494846,"Sell","0.06969","450"],[1704064082966779863,"Buy","0.06972","200"],[1704064082416354194,"Buy","0.06972","305"],[1704064078115409472,"Buy","0.06975","30"],[1704064071194739362,"Buy","0.06972","567"],[1704064068832824051,"Sell","0.06969","1741"],[1704064059695890986,"Buy","0.06973","652"],[1704064048557181013,"Sell","0.0697","760"],[1704064041833791030,"Sell","0.06966","600"],[1704064037672109275,"Buy","0.06967","3750"],[1704064023499135566,"Buy","0.06975","4000"],[1704064008949720577,"Buy","0.06971","50"],[1704063998749160937,"Sell","0.06968","560"],[1704063992675097324,"Sell","0.06966","600"],[1704063984756615440,"Buy","0.06974","2930"],[1704063984756615440,"Buy","0.06974","5590"],[1704063982964088227,"Sell","0.06963","476"],[1704063982964088227,"Sell","0.06963","6524"],[1704063981810987758,"Sell","0.06967","136"],[1704063973194992843,"Buy","0.06978","279"],[1704063970679106240,"Sell","0.06967","4520"],[1704063963303785561,"Buy","0.06969","717"],[1704063962935539629,"Sell","0.06961","5041"],[1704063962935539629,"Sell","0.06961","4704"],[1704063961764561631,"Buy","0.06969","703"],[1704063961762932959,"Buy","0.06969","703"],[1704063961206648513,"Sell","0.06961","905"],[1704063951463410226,"Sell","0.0696","320"],[1704063946480725906,"Sell","0.0696","2650"],[1704063935677285112,"Buy","0.06964","1525"],[1704063923300338134,"Sell","0.06949","1033"],[1704063923300338134,"Sell","0.06949","6767"],[1704063908584159599,"Sell","0.06952","375"],[1704063899663665464,"Sell","0.0695","669"],[1704063888171891222,"Buy","0.06958","1925"],[1704063877820679834,"Sell","0.06958","440"],[1704063877212705935,"Buy","0.0696","1000"],[1704063867175684833,"Sell","0.06956","876"],[1704063866203809438,"Buy","0.0696","2000"],[1704063853653974228,"Sell","0.06953","5050"],[1704063839662080720,"Sell","0.06951","791"],[1704063835886603541,"Sell","0.06948","290"],[1704063832378676368,"Buy","0.06951","878"],[1704063820104004543,"Buy","0.0695","956"],[1704063807428717906,"Sell","0.06946","1830"],[1704063794811996938,"Sell","0.06946","1325"],[1704063780986732312,"Buy","0.06947","660"],[1704063772111416899,"Sell","0.06946","1050"],[1704063759720005791,"Sell","0.06934","6070"],[1704063759011241184,"Sell","0.06938","6131"],[1704063750336286400,"Sell","0.0694","982"],[1704063750336286400,"Sell","0.0694","5393"],[1704063736465762772,"Sell","0.06937","4788"],[1704063736465762772,"Sell","0.06937","7092"],[1704063735214128161,"Sell","0.06937","8507"],[1704063735214128161,"Sell","0.06937","1457"],[1704063735214128161,"Sell","0.06937","4198"],[1704063734381966087,"Sell","0.06937","793"],[1704063726208056228,"Sell","0.06937","793"],[1704063725800465710,"Buy","0.06939","7698"],[1704063725751341549,"Sell","0.06937","793"],[1704063724535860277,"Sell","0.06928","3347"],[1704063724535760455,"Sell","0.06928","3885"],[1704063724535760455,"Sell","0.06928","1821"],[1704063724535760455,"Sell","0.06928","5134"],[1704063723866283866,"Sell","0.06929","175"],[1704063723866283866,"Sell","0.06929","150"],[1704063723866283866,"Sell","0.06929","6042"],[1704063721628045692,"Sell","0.06929","793"],[1704063714938260680,"Buy","0.0694","7485"],[1704063700644193788,"Sell","0.06932","7344"],[1704063700644193788,"Sell","0.06932","6401"],[1704063697869294113,"Buy","0.06942","5470"],[1704063689789768127,"Buy","0.06942","6377"],[1704063683583933770,"Buy","0.06941","7269"],[1704063680399202927,"Buy","0.06941","5365"],[1704063680399202927,"Buy","0.06941","7767"],[1704063668941978422,"Buy","0.06938","243"],[1704063668941846003,"Buy","0.06938","5363"],[1704063659782134635,"Buy","0.06924","5135"],[1704063659782134635,"Buy","0.06924","6099"],[1704063653158025885,"Sell","0.06914","5425"],[1704063648330034729,"Buy","0.06919","5565"],[1704063638037422680,"Sell","0.06917","8627"],[1704063628625962552,"Sell","0.06922","5824"],[1704063625034759817,"Sell","0.06923","7355"],[1704063625034759817,"Sell","0.06923","6829"],[1704063619628781973,"Sell","0.0691","7634"],[1704063619628781973,"Sell","0.0691","256"],[1704063619628648520,"Sell","0.0691","4619"],[1704063605877182053,"Sell","0.06911","7358"],[1704063594243550414,"Sell","0.06919","5632"],[1704063594243550414,"Sell","0.06919","6879"],[1704063582734057247,"Sell","0.06919","6985"],[1704063582734057247,"Sell","0.06919","6633"],[1704063579047115701,"Buy","0.06921","7569"],[1704063571901697243,"Buy","0.06922","7005"],[1704063567616291330,"Buy","0.0692","4301"],[1704063567616158122,"Buy","0.0692","1875"],[1704063558735364886,"Buy","0.0692","8631"],[1704063558735364886,"Buy","0.0692","6892"],[1704063548339932244,"Buy","0.06917","5105"],[1704063548339932244,"Buy","0.06917","7869"],[1704063540489469804,"Sell","0.0691","5697"],[1704063527669131002,"Sell","0.06911","5557"],[1704063516210829559,"Sell","0.06914","6324"],[1704063516210668373,"Sell","0.06914","510"],[1704063508710204313,"Buy","0.06919","5393"],[1704063508710204313,"Buy","0.06919","7504"],[1704063506587312903,"Sell","0.06917","6930"],[1704063506587312903,"Sell","0.06917","4843"],[1704063493042111807,"Sell","0.06911","7784"],[1704063485013585321,"Buy","0.06924","8010"],[1704063476313717110,"Sell","0.06917","4871"],[1704063476313717110,"Sell","0.06917","7976"],[1704063468066224441,"Sell","0.06913","5983"],[1704063456894014657,"Buy","0.06915","5287"],[1704063456894014657,"Buy","0.06915","6873"],[1704063442269290959,"Buy","0.06916","5054"],[1704063442269290959,"Buy","0.06916","7797"],[1704063438344561399,"Sell","0.06913","7154"],[1704063430757442062,"Buy","0.06922","8491"],[1704063421859020378,"Buy","0.06917","6591"],[1704063421859020378,"Buy","0.06917","413"],[1704063421858898839,"Buy","0.06917","6250"],[1704063411405418954,"Sell","0.06913","8149"],[1704063411405418954,"Sell","0.06913","8211"],[1704063398228400729,"Sell","0.06915","6754"],[1704063398228400729,"Sell","0.06915","666"],[1704063398228286371,"Sell","0.06915","4650"],[1704063387653020228,"Buy","0.06913","5925"],[1704063387653020228,"Buy","0.06913","8623"],[1704063383971402941,"Sell","0.06911","7171"],[1704063378408510597,"Sell","0.06911","4642"],[1704063378408510597,"Sell","0.06911","8156"],[1704063368464001161,"Buy","0.06908","9106"],[1704063359721441512,"Buy","0.06912","6114"],[1704063359721441512,"Buy","0.06912","205"],[1704063359721441512,"Buy","0.06912","2299"],[1704063359721348466,"Buy","0.06912","5570"],[1704063344850642119,"Sell","0.06905","8640"],[1704063344850642119,"Sell","0.06905","6405"],[1704063331194550109,"Buy","0.069","6336"],[1704063331194333182,"Buy","0.069","279"],[1704063331194333182,"Buy","0.069","5627"],[1704063320067444876,"Buy","0.06899","6663"],[1704063320067444876,"Buy","0.06899","7913"],[1704063312368682178,"Sell","0.06888","5693"],[1704063302480097603,"Sell","0.06891","7828"],[1704063302480097603,"Sell","0.06891","8663"],[1704063293359679211,"Buy","0.06892","7815"],[1704063293359679211,"Buy","0.06892","6224"],[1704063281405166536,"Buy","0.06903","5897"],[1704063281405166536,"Buy","0.06903","8635"],[1704063271357826433,"Buy","0.06921","8079"],[1704063271357826433,"Buy","0.06921","7317"],[1704063260711704668,"Sell","0.06911","6111"],[1704063256860758596,"Sell","0.06911","4912"],[1704063256860758596,"Sell","0.06911","7721"],[1704063244908253102,"Sell","0.06911","8256"],[1704063234353233449,"Sell","0.06903","7032"],[1704063234353233449,"Sell","0.06903","6261"],[1704063225783030910,"Sell","0.069","6664"],[1704063225783030910,"Sell","0.069","5132"],[1704063210942815769,"Sell","0.06899","7076"],[1704063210942815769,"Sell","0.06899","6556"],[1704063204814671922,"Sell","0.06884","7959"],[1704063204814671922,"Sell","0.06884","6139"],[1704063204814554585,"Sell","0.06884","1400"],[1704063196736044677,"Buy","0.06886","6807"],[1704063184929651124,"Sell","0.06805","5742"],[1704063182389304379,"Buy","0.06807","703"],[1704063176757033802,"Buy","0.06782","7208"],[1704063168192085192,"Sell","0.06705","601"],[1704063165216551761,"Sell","0.06762","703"],[1704063165216551761,"Sell","0.06762","703"],[1704063165216551761,"Sell","0.06762","703"],[1704063163298802099,"Buy","0.06782","7366"],[1704063163298802099,"Buy","0.06782","8396"],[1704063163119294970,"Sell","0.06769","703"],[1704063163111190872,"Sell","0.06769","703"],[1704063163108702396,"Sell","0.06769","703"],[1704063163102630847,"Sell","0.06769","674"],[1704063163102630847,"Sell","0.06776","29"],[1704063154646602366,"Sell","0.06817","1500"],[1704063152563186222,"Buy","0.06821","1320"],[1704063152563067734,"Buy","0.06821","400"],[1704063148623567211,"Sell","0.06816","6270"],[1704063148623567211,"Sell","0.06816","7230"],[1704063148623400553,"Sell","0.06816","1305"],[1704063140362416522,"Buy","0.06834","3625"],[1704063139758044905,"Sell","0.06838","219"],[1704063136057075291,"Buy","0.06847","8244"],[1704063130535693754,"Buy","0.06851","5849"],[1704063130535693754,"Buy","0.06851","6028"],[1704063130177664239,"Sell","0.0685","29"],[1704063128174452470,"Buy","0.06873","1004"],[1704063128173718900,"Buy","0.06873","502"],[1704063127775351423,"Sell","0.0686","29"],[1704063127174237665,"Buy","0.06873","500"],[1704063121174070868,"Buy","0.06892","499"],[1704063121171844653,"Buy","0.06892","499"],[1704063118345955063,"Sell","0.069","144"],[1704063118345955063,"Sell","0.069","144"],[1704063118345955063,"Sell","0.069","144"],[1704063118345955063,"Sell","0.069","144"],[1704063118345955063,"Sell","0.069","72"],[1704063116327316805,"Sell","0.06903","5679"],[1704063105793906365,"Sell","0.06901","7976"],[1704063104535068503,"Sell","0.06937","703"],[1704063104535068503,"Sell","0.06937","703"],[1704063103193641937,"Sell","0.06938","237"],[1704063103095786974,"Sell","0.06944","703"],[1704063103095642935,"Sell","0.06944","703"],[1704063103094665047,"Sell","0.06944","703"],[1704063103093138468,"Sell","0.06944","703"],[1704063103087596884,"Sell","0.06944","703"],[1704063101173809256,"Sell","0.06944","495"],[1704063101173809256,"Sell","0.06944","7832"],[1704063095017186395,"Sell","0.06939","5020"],[1704063095017186395,"Sell","0.06939","5673"],[1704063085884259825,"Sell","0.06949","3990"],[1704063079037049616,"Sell","0.06956","1175"],[1704063078253934048,"Buy","0.06958","2290"],[1704063070884191796,"Sell","0.06956","3670"],[1704063064524295975,"Sell","0.06965","1800"],[1704063063711306081,"Sell","0.0697","14"],[1704063061927999161,"Buy","0.06971","160"],[1704063055452467054,"Sell","0.06971","30"],[1704063047406421693,"Sell","0.06971","360"],[1704063044650128923,"Buy","0.06974","615"],[1704063041296222804,"Buy","0.06972","1099"],[1704063031546140697,"Sell","0.06971","1150"],[1704063025013929890,"Buy","0.0698","1000"],[1704063017616260941,"Buy","0.0698","180"],[1704063009256732281,"Buy","0.06983","480"],[1704063004859080007,"Buy","0.06987","495"],[1704062995276811001,"Buy","0.06982","130"],[1704062985276700537,"Sell","0.06981","500"],[1704062971960906163,"Sell","0.06987","55"],[1704062967775660976,"Sell","0.06987","92"],[1704062965173113994,"Sell","0.06987","225"],[1704062954325101716,"Buy","0.06989","133"],[1704062949117543884,"Buy","0.06991","350"],[1704062940138984632,"Buy","0.06993","48"],[1704062938583945814,"Sell","0.06992","85"],[1704062935180960624,"Sell","0.06992","340"],[1704062920462519222,"Sell","0.06992","100"],[1704062911726509894,"Buy","0.06993","350"],[1704062906453716628,"Sell","0.06992","776"],[1704062898355860708,"Buy","0.06994","2944"],[1704062898355860708,"Buy","0.06994","4681"],[1704062889146273240,"Buy","0.06994","3090"],[1704062889146273240,"Buy","0.06994","5390"],[1704062887939297784,"Sell","0.06993","6844"],[1704062873622946591,"Buy","0.06996","6685"],[1704062860808232590,"Sell","0.06995","7056"],[1704062855008326704,"Sell","0.06995","4968"],[1704062855008326704,"Sell","0.06995","8550"],[1704062845126621014,"Buy","0.06994","4985"],[1704062845126621014,"Buy","0.06994","5527"],[1704062834885092730,"Buy","0.06999","8105"],[1704062834885092730,"Buy","0.06999","7093"],[1704062822430936556,"Buy","0.06999","5304"],[1704062822430893891,"Buy","0.06999","2147"],[1704062822430708478,"Buy","0.06999","765"],[1704062822430708478,"Buy","0.06999","7205"],[1704062821195539241,"Sell","0.06994","500"],[1704062808101123499,"Buy","0.06996","7638"],[1704062808101123499,"Buy","0.06996","7316"],[1704062800492690176,"Sell","0.06991","6219"],[1704062800492690176,"Sell","0.06991","10035"],[1704062793059311870,"Buy","0.07001","4734"],[1704062793059311870,"Buy","0.07001","8175"],[1704062782517687837,"Sell","0.06981","502"],[1704062779086777355,"Buy","0.0699","4821"],[1704062771795525770,"Sell","0.06974","8144"],[1704062770999449898,"Buy","0.06977","7139"],[1704062770999449898,"Buy","0.06977","4970"],[1704062767254831431,"Sell","0.06976","5512"],[1704062767254705091,"Sell","0.06976","1450"],[1704062766253909622,"Sell","0.06976","502"],[1704062766165070858,"Sell","0.06974","502"],[1704062755397518732,"Sell","0.06978","3909"],[1704062755397416443,"Sell","0.06978","1700"],[1704062744076245767,"Sell","0.0699","14"],[1704062742908093868,"Buy","0.07006","7406"],[1704062742908093868,"Buy","0.07006","5888"],[1704062742082552047,"Sell","0.07","28"],[1704062742082552047,"Sell","0.07","14"],[1704062739999713068,"Buy","0.0701","2950"],[1704062725528775431,"Sell","0.0701","4140"],[1704062714116303832,"Buy","0.07014","5090"],[1704062707492757794,"Sell","0.07005","565"],[1704062705625161787,"Sell","0.07008","499"],[1704062702105761566,"Sell","0.07012","499"],[1704062695805025754,"Sell","0.07014","280"],[1704062680809848897,"Sell","0.07011","320"],[1704062669524743490,"Buy","0.07014","500"],[1704062663538527071,"Buy","0.07016","600"],[1704062661057509025,"Sell","0.07013","1412"],[1704062658969963809,"Sell","0.07015","706"],[1704062658904030167,"Sell","0.07009","706"],[1704062652211423271,"Buy","0.07016","300"],[1704062648749282756,"Sell","0.0701","246"],[1704062647448731911,"Sell","0.0701","435"],[1704062642372703481,"Sell","0.0701","2000"],[1704062638556626568,"Sell","0.07015","706"],[1704062628431183993,"Buy","0.07026","1575"],[1704062626968898181,"Sell","0.07014","705"],[1704062614836184818,"Buy","0.07026","2800"],[1704062599976479279,"Sell","0.07024","2380"],[1704062588403251967,"Buy","0.07029","1500"],[1704062574339689987,"Sell","0.07022","470"],[1704062564528141124,"Sell","0.07028","620"],[1704062554467059508,"Sell","0.07028","980"],[1704062550495583247,"Buy","0.0703","1640"],[1704062550495449347,"Buy","0.0703","345"],[1704062534323541419,"Buy","0.07022","65"],[1704062525232161621,"Sell","0.0702","240"],[1704062523721997997,"Buy","0.07024","1000"],[1704062510131486083,"Sell","0.07025","300"],[1704062506022257413,"Buy","0.07028","500"],[1704062497000687281,"Buy","0.07028","2625"],[1704062487188777751,"Sell","0.07031","837"],[1704062483938917542,"Sell","0.07031","2650"],[1704062470206101520,"Buy","0.07039","352"],[1704062458961100798,"Buy","0.07043","22"],[1704062456042079295,"Buy","0.07043","64"],[1704062450638597605,"Buy","0.07043","370"],[1704062434474224252,"Buy","0.07046","35"],[1704062426718638613,"Sell","0.07044","80"],[1704062425139104173,"Sell","0.07044","410"],[1704062410576036007,"Buy","0.07053","47"],[1704062408319307972,"Sell","0.07052","660"],[1704062406424369431,"Buy","0.07053","930"],[1704062394031384499,"Buy","0.0705","1550"],[1704062387956229473,"Buy","0.07047","142"],[1704062381110098353,"Sell","0.07046","1200"],[1704062373537097059,"Buy","0.07047","2250"],[1704062366023669675,"Buy","0.07052","300"],[1704062363185966663,"Sell","0.0705","3445"],[1704062354177810669,"Sell","0.07045","620"],[1704062350102719806,"Buy","0.07047","990"],[1704062349510993856,"Buy","0.07047","1670"],[1704062341941713225,"Sell","0.07044","300"],[1704062333432855408,"Buy","0.07044","250"],[1704062331955750856,"Buy","0.07044","2500"],[1704062323643581703,"Buy","0.07043","750"],[1704062309627227906,"Sell","0.07039","1587"],[1704062304205642339,"Sell","0.07046","2294"],[1704062292874972052,"Buy","0.07055","1255"],[1704062282568038901,"Sell","0.0706","750"],[1704062276881037141,"Sell","0.0706","850"],[1704062263090233404,"Sell","0.07066","417"],[1704062255682809751,"Sell","0.07068","475"],[1704062245810484942,"Sell","0.07069","500"],[1704062242316698891,"Sell","0.07069","4250"],[1704062238816142338,"Buy","0.07083","4530"],[1704062235712782789,"Buy","0.07075","733"],[1704062224497559451,"Buy","0.07075","125"],[1704062217739148779,"Buy","0.07075","1250"],[1704062204627352771,"Buy","0.07076","20"],[1704062188164800776,"Sell","0.07074","210"],[1704062186135596519,"Buy","0.07077","273"],[1704062171619973547,"Sell","0.07078","35"],[1704062169484590352,"Sell","0.07075","345"],[1704062161539477279,"Buy","0.0708","126"],[1704062154224965307,"Sell","0.07079","47"],[1704062152501260740,"Buy","0.07081","103"],[1704062146670849526,"Buy","0.07082","865"],[1704062134414562094,"Buy","0.07089","700"],[1704062123381018785,"Sell","0.07085","2500"],[1704062108525495812,"Buy","0.07082","100"],[1704062095951311798,"Buy","0.07081","47"],[1704062090779866610,"Sell","0.07075","195"],[1704062083660690873,"Sell","0.07079","35"],[1704062072954775631,"Sell","0.07079","29"],[1704062063410245307,"Buy","0.07082","98"],[1704062054548203577,"Sell","0.07076","118"],[1704062043375355422,"Sell","0.07079","150"],[1704062031229595239,"Buy","0.07079","90"],[1704062028791460327,"Sell","0.07076","220"],[1704062019530112273,"Buy","0.07081","682"],[1704062006589348208,"Sell","0.07082","300"],[1704061997499026827,"Buy","0.07083","475"],[1704061987763180498,"Buy","0.0709","281"],[1704061987239833808,"Buy","0.0709","1150"],[1704061971130622439,"Buy","0.0709","30"],[1704061967690808228,"Buy","0.0709","80"],[1704061961533524915,"Sell","0.07088","45"],[1704061946566828787,"Sell","0.07088","60"],[1704061939521183022,"Sell","0.07088","100"],[1704061934607659284,"Buy","0.07088","706"],[1704061923394698211,"Buy","0.07087","706"],[1704061923250301196,"Buy","0.07087","706"],[1704061922337616445,"Buy","0.07087","636"],[1704061922337616445,"Buy","0.07087","70"],[1704061920951236772,"Buy","0.07087","5769"],[1704061888258011038,"Buy","0.0708","706"],[1704061886305256758,"Buy","0.0708","2095"],[1704061876820623970,"Buy","0.0708","310"],[1704061876054353843,"Buy","0.07077","780"],[1704061869593007742,"Sell","0.0708","530"],[1704061856917335176,"Buy","0.07088","65"],[1704061855515704633,"Buy","0.07093","705"],[1704061854629157596,"Buy","0.07093","1075"],[1704061853173920178,"Buy","0.07093","698"],[1704061849326341696,"Buy","0.07088","65"],[1704061844849652531,"Sell","0.07087","191"],[1704061839743953952,"Buy","0.07093","1135"],[1704061827023191896,"Buy","0.07091","897"],[1704061818500453166,"Buy","0.07089","385"],[1704061809584354494,"Sell","0.07088","200"],[1704061804882591629,"Buy","0.07089","300"],[1704061790425048806,"Sell","0.07084","210"],[1704061789568636804,"Sell","0.07084","450"],[1704061757190111986,"Buy","0.07089","633"],[1704061756759538123,"Buy","0.07089","633"],[1704061751839242488,"Buy","0.07089","2116"],[1704061748102527598,"Buy","0.07089","633"],[1704061746096568890,"Buy","0.07091","633"],[1704061745336745974,"Buy","0.07091","633"],[1704061742175963394,"Buy","0.07091","705"],[1704061741906965667,"Buy","0.07089","1410"],[1704061734815613758,"Buy","0.07089","5300"],[1704061725443888495,"Buy","0.07083","175"],[1704061718137040731,"Sell","0.0708","698"],[1704061715408198629,"Sell","0.07075","504"],[1704061708389018322,"Sell","0.07085","698"],[1704061705282982078,"Sell","0.07086","698"],[1704061698399363236,"Sell","0.07085","740"],[1704061696517307202,"Sell","0.07084","705"],[1704061684639895579,"Sell","0.07086","705"],[1704061671923004115,"Buy","0.07091","200"],[1704061655244346394,"Sell","0.07092","45"],[1704061643257372883,"Sell","0.07091","300"],[1704061635797459346,"Sell","0.07089","335"],[1704061621594589314,"Sell","0.07091","38"],[1704061618471595761,"Sell","0.07091","360"],[1704061603736314139,"Sell","0.07089","309"],[1704061599942425461,"Buy","0.0709","1100"],[1704061588089818396,"Buy","0.07088","30"],[1704061581399445732,"Sell","0.07085","50"],[1704061577354423098,"Sell","0.07083","420"],[1704061571078622239,"Sell","0.0708","85"],[1704061568635397523,"Buy","0.07084","205"],[1704061562571519505,"Sell","0.07082","310"],[1704061559170334712,"Buy","0.07087","790"],[1704061545536907180,"Buy","0.07081","595"],[1704061541639471053,"Buy","0.07082","27"],[1704061541096398633,"Sell","0.07081","215"],[1704061529110480699,"Sell","0.07077","300"],[1704061515442086516,"Buy","0.07082","231"],[1704061505890252000,"Buy","0.07085","100"],[1704061498849579295,"Buy","0.07082","35"],[1704061489671666668,"Sell","0.0708","71"],[1704061478261760157,"Buy","0.07083","850"],[1704061471571187033,"Sell","0.07084","1000"],[1704061464153766028,"Buy","0.07089","50"],[1704061461246536505,"Buy","0.07093","1626"],[1704061448371859768,"Buy","0.07093","220"],[1704061434560093524,"Buy","0.07096","500"],[1704061419863856178,"Sell","0.07096","633"],[1704061414528345727,"Sell","0.07095","633"],[1704061408066349196,"Sell","0.07099","633"],[1704061404050415638,"Sell","0.07099","633"],[1704061402308610914,"Sell","0.07099","633"],[1704061401775746680,"Buy","0.071","70"],[1704061395675715169,"Buy","0.07102","294"],[1704061362740238398,"Buy","0.07102","35"],[1704061353995865908,"Buy","0.07103","777"],[1704061347498937652,"Buy","0.07106","777"],[1704061341100075416,"Buy","0.07107","900"],[1704061330562771795,"Sell","0.07104","210"],[1704061322798123063,"Buy","0.07105","1129"],[1704061313203849851,"Sell","0.071","38"],[1704061305070728200,"Buy","0.07103","395"],[1704061290379392919,"Buy","0.071","40"],[1704061287154128700,"Buy","0.071","91"],[1704061271011962371,"Buy","0.071","50"],[1704061252491176070,"Buy","0.071","70"],[1704061248962668727,"Sell","0.07098","493"],[1704061245635151257,"Buy","0.07101","325"],[1704061241379251028,"Buy","0.07098","560"],[1704061226818202660,"Buy","0.07094","630"],[1704061217537349972,"Buy","0.07092","568"],[1704061202868901488,"Buy","0.07092","2400"],[1704061189713660628,"Sell","0.07085","105"],[1704061188152799026,"Buy","0.07087","50"],[1704061185739290429,"Sell","0.07085","200"],[1704061176337992932,"Sell","0.0708","150"],[1704061168303594420,"Sell","0.0708","316"],[1704061157655686558,"Buy","0.07079","427"],[1704061156537437708,"Buy","0.07079","755"],[1704061151182469621,"Sell","0.07079","271"],[1704061146123628793,"Buy","0.07083","139"],[1704061143961515654,"Sell","0.07079","540"],[1704061130492346355,"Sell","0.07082","470"],[1704061124595247114,"Sell","0.07084","1975"],[1704061113497054088,"Sell","0.07082","135"],[1704061102563079686,"Buy","0.07086","600"],[1704061097667688735,"Buy","0.07084","865"],[1704061090940796815,"Sell","0.07082","505"],[1704061084023300907,"Buy","0.07087","29"],[1704061081266855753,"Buy","0.07084","40"],[1704061078421522330,"Buy","0.07088","68"],[1704061076673177551,"Buy","0.07088","2350"],[1704061066890144124,"Sell","0.07082","141"],[1704061063543490605,"Sell","0.07082","141"],[1704061063511384622,"Sell","0.07082","141"],[1704061061478281439,"Buy","0.07083","390"],[1704061052516565718,"Sell","0.07082","141"],[1704061052217470630,"Buy","0.07083","1900"],[1704061043752357197,"Sell","0.0708","1800"],[1704061030491823506,"Sell","0.07079","400"],[1704061017478122247,"Buy","0.07083","767"],[1704061003290096617,"Sell","0.07084","70"],[1704061001714162947,"Buy","0.07086","160"],[1704060997416829458,"Buy","0.07093","350"],[1704060992449676319,"Buy","0.07093","30"],[1704060991616146380,"Buy","0.07093","230"],[1704060988759822804,"Sell","0.07092","250"],[1704060977134136116,"Buy","0.07098","250"],[1704060963201189732,"Sell","0.07093","370"],[1704060957804082479,"Buy","0.07097","355"],[1704060950890552025,"Sell","0.07094","338"],[1704060947403019590,"Buy","0.07097","760"],[1704060936563329554,"Buy","0.07104","1260"],[1704060925843747844,"Sell","0.07108","1760"],[1704060870297038558,"Sell","0.07105","210"],[1704060863550665367,"Sell","0.07105","550"],[1704060850505753051,"Sell","0.07106","640"],[1704060840934624246,"Buy","0.07107","2000"],[1704060831452002410,"Sell","0.07109","330"],[1704060823892442561,"Sell","0.07107","879"],[1704060816758571137,"Buy","0.07113","99"],[1704060808936332447,"Sell","0.0711","150"],[1704060795365094615,"Sell","0.07109","271"],[1704060794069647871,"Sell","0.07109","635"],[1704060792836230407,"Sell","0.07115","33"],[1704060782324892646,"Buy","0.07117","335"],[1704060778741638154,"Buy","0.07117","165"],[1704060765587907751,"Buy","0.07117","1040"],[1704060753176211105,"Buy","0.07117","1080"],[1704060742066256797,"Buy","0.07116","800"],[1704060734837691851,"Buy","0.07118","335"],[1704060709794715129,"Sell","0.07116","28"],[1704060708012061472,"Buy","0.07118","189"],[1704060706545630747,"Buy","0.07119","39"],[1704060695811346002,"Buy","0.07119","85"],[1704060692094882110,"Buy","0.07116","165"],[1704060677720505088,"Buy","0.07116","250"],[1704060676906005370,"Buy","0.07116","620"],[1704060671480242940,"Buy","0.07119","140"],[1704060659686115840,"Sell","0.07115","535"],[1704060653004875844,"Buy","0.07117","1500"],[1704060643519619969,"Buy","0.07121","2500"],[1704060638235472468,"Buy","0.07121","1112"],[1704060635909807278,"Buy","0.0712","5533"],[1704060624509175571,"Buy","0.0712","135"],[1704060619149231129,"Sell","0.07119","640"],[1704060609439906225,"Buy","0.07119","470"],[1704060601074334517,"Sell","0.07118","990"],[1704060589799673845,"Buy","0.07118","3698"],[1704060589799673845,"Buy","0.07118","3902"],[1704060558869400104,"Sell","0.07117","350"],[1704060544794672880,"Sell","0.07117","60"],[1704060534953424502,"Buy","0.07118","100"],[1704060522237144942,"Buy","0.07118","670"],[1704060509444702857,"Buy","0.07118","1350"],[1704060497873733545,"Sell","0.07114","600"],[1704060484573576500,"Sell","0.07113","47"],[1704060480590934621,"Sell","0.07113","170"],[1704060473526827738,"Buy","0.07114","330"],[1704060462006178095,"Sell","0.0711","1165"],[1704060449767889365,"Sell","0.07107","430"],[1704060439778868590,"Sell","0.07107","40"],[1704060437878914156,"Buy","0.07108","1511"],[1704060426107686141,"Buy","0.07105","587"],[1704060420662611186,"Buy","0.07104","2515"],[1704060407750076222,"Sell","0.07101","2300"],[1704060406414082888,"Buy","0.07102","5530"],[1704060393746932564,"Buy","0.07098","2115"],[1704060381652320649,"Sell","0.07093","1420"],[1704060377635264185,"Sell","0.07093","240"],[1704060370806179073,"Sell","0.07093","380"],[1704060365607006160,"Buy","0.07095","245"],[1704060365606896669,"Buy","0.07095","630"],[1704060355290850734,"Buy","0.07095","400"],[1704060345125417389,"Sell","0.07093","585"],[1704060332276955042,"Buy","0.07091","180"],[1704060321972435753,"Sell","0.07086","200"],[1704060312961627170,"Sell","0.07083","1100"],[1704060307997403506,"Buy","0.07084","950"],[1704060298614704857,"Sell","0.07082","21"],[1704060298614704857,"Sell","0.07082","289"],[1704060297663855273,"Sell","0.07082","395"],[1704060290247596224,"Buy","0.07083","460"],[1704060279444808961,"Sell","0.07082","3995"],[1704060273856525423,"Sell","0.07077","2200"],[1704060259890427602,"Buy","0.07082","258"],[1704060248219018243,"Sell","0.07082","180"],[1704060246155856034,"Sell","0.07082","550"],[1704060232672814182,"Buy","0.0709","69"],[1704060224167504505,"Buy","0.0709","150"],[1704060217114133463,"Buy","0.0709","1260"],[1704060203789479847,"Buy","0.07088","700"],[1704060187282605608,"Buy","0.07083","350"],[1704060177050646540,"Buy","0.07081","330"],[1704060171124693167,"Sell","0.07077","200"],[1704060156557072865,"Sell","0.07077","400"],[1704060147486954722,"Buy","0.07077","520"],[1704060139854430624,"Sell","0.07079","1110"],[1704060129835333146,"Sell","0.07081","149"],[1704060126165604341,"Sell","0.0708","1200"],[1704060111647070983,"Buy","0.07086","1224"],[1704060098557610562,"Buy","0.07083","1275"],[1704060085450046825,"Buy","0.07081","830"],[1704060070787191630,"Buy","0.07081","902"],[1704060055956740847,"Buy","0.07076","380"],[1704060047266397500,"Sell","0.07071","231"],[1704060045534215615,"Sell","0.07071","980"],[1704060031446532712,"Sell","0.07078","640"],[1704060028285939786,"Sell","0.07078","710"],[1704060018805667601,"Sell","0.07082","1285"],[1704060010593778296,"Buy","0.07086","600"],[1704059999812610747,"Buy","0.07082","120"],[1704059988014301134,"Buy","0.07082","435"],[1704059984378541009,"Buy","0.07082","790"]],"type":"snapshot"}
2024-01-01T00:00:02.6261842Z {"sequence":18489575273,"symbol":"LPTUSDT","trades_p":[[1704067201469410823,"Buy","7.96","1.9"],[1704067193663567350,"Buy","7.96","1.8"],[1704067186232736672,"Buy","7.96","4.5"],[1704067177593391483,"Sell","7.959","30"],[1704067168989175272,"Buy","7.959","33.7"],[1704067160702552658,"Buy","7.962","1"],[1704067155333121922,"Sell","7.959","0.7"],[1704067152400464568,"Sell","7.959","1"],[1704067151222473987,"Sell","7.959","2"],[1704067146170169899,"Buy","7.961","0.2"],[1704067145082675968,"Buy","7.962","0.2"],[1704067143664538700,"Buy","7.962","23"],[1704067140228068224,"Sell","7.959","0.2"],[1704067135634988103,"Sell","7.959","2.3"],[1704067129559975743,"Buy","7.961","25"],[1704067126763900524,"Sell","7.954","22"],[1704067113977415284,"Buy","7.958","1"],[1704067104116718439,"Sell","7.956","5.5"],[1704067091244344320,"Buy","7.96","1.7"],[1704067089660773892,"Buy","7.96","17.5"],[1704067083644581420,"Buy","7.958","19.6"],[1704067078519716662,"Buy","7.958","32.4"],[1704067068274030850,"Buy","7.959","0.2"],[1704067066908717054,"Sell","7.958","8.5"],[1704067057889069884,"Buy","7.959","5"],[1704067049880350569,"Sell","7.957","4.7"],[1704067040885448733,"Buy","7.959","20.9"],[1704067031632160318,"Sell","7.953","0.4"],[1704067031038654610,"Sell","7.953","1.1"],[1704067027584175723,"Sell","7.952","2.5"],[1704067021611226069,"Buy","7.954","2.1"],[1704067017433224823,"Buy","7.954","4.3"],[1704067010680601736,"Sell","7.951","15.2"],[1704066993802576096,"Buy","7.949","2"],[1704066986555076604,"Buy","7.948","15"],[1704066979105266581,"Buy","7.942","9"],[1704066978022502396,"Buy","7.945","5.9"],[1704066978022502396,"Buy","7.943","3.5"],[1704066973931062670,"Buy","7.945","9.4"],[1704066969953061504,"Buy","7.947","12"],[1704066960835381124,"Buy","7.949","6"],[1704066951553209030,"Sell","7.952","6.8"],[1704066947703730405,"Buy","7.956","9.5"],[1704066938803847133,"Buy","7.957","48"],[1704066931592088462,"Sell","7.954","29.3"],[1704066921671704548,"Buy","7.953","5.3"],[1704066917642536901,"Buy","7.953","12.5"],[1704066914717647941,"Sell","7.951","5"],[1704066909221980062,"Buy","7.952","6.1"],[1704066900751547428,"Sell","7.945","2"],[1704066897258886761,"Sell","7.945","4"],[1704066892523362612,"Sell","7.945","13"],[1704066887372584514,"Sell","7.946","11"],[1704066881419152392,"Buy","7.951","6.5"],[1704066873966947228,"Buy","7.953","6.7"],[1704066870508386983,"Sell","7.944","33"],[1704066863289635190,"Sell","7.95","0.3"],[1704066859935040941,"Sell","7.95","1.5"],[1704066859161208997,"Sell","7.95","26"],[1704066852859295930,"Sell","7.948","0.6"],[1704066851250141997,"Sell","7.948","20"],[1704066849205698348,"Sell","7.948","23.1"],[1704066849205698348,"Sell","7.948","50.9"],[1704066840069535121,"Sell","7.958","2.7"],[1704066835689133537,"Buy","7.962","3.9"],[1704066830697463972,"Buy","7.962","9.4"],[1704066828763490688,"Buy","7.962","7"],[1704066828626654416,"Sell","7.96","10"],[1704066826641593082,"Buy","7.961","7.9"],[1704066826641593082,"Buy","7.96","0.2"],[1704066826641593082,"Buy","7.96","0.5"],[1704066826641593082,"Buy","7.96","0.2"],[1704066826641593082,"Buy","7.96","0.2"],[1704066826641593082,"Buy","7.96","0.2"],[1704066826641593082,"Buy","7.96","0.2"],[1704066822742934969,"Sell","7.958","7"],[1704066816273343859,"Buy","7.959","9"],[1704066815473888344,"Buy","7.959","0.8"],[1704066815473888344,"Buy","7.958","6.2"],[1704066811672242825,"Buy","7.955","1"],[1704066811672242825,"Buy","7.955","6"],[1704066808662327965,"Buy","7.954","7"],[1704066808517771292,"Buy","7.954","3.2"],[1704066806876915039,"Buy","7.955","3.1"],[1704066806876915039,"Buy","7.955","53.9"],[1704066805907440638,"Buy","7.955","7"],[1704066802336966773,"Sell","7.954","23.2"],[1704066802336966773,"Sell","7.954","68.6"],[1704066796075957130,"Sell","7.955","75.2"],[1704066796075957130,"Sell","7.955","56"],[1704066790937113582,"Buy","7.95","1.2"],[1704066790937113582,"Buy","7.95","1.2"],[1704066788822012751,"Sell","7.944","1.5"],[1704066784627238548,"Sell","7.943","6"],[1704066775388116418,"Sell","7.946","8"],[1704066772495693226,"Sell","7.946","2.1"],[1704066766612145950,"Buy","7.946","6"],[1704066759505034634,"Sell","7.944","6.4"],[1704066754456267759,"Sell","7.944","7.8"],[1704066753307339402,"Buy","7.945","8"],[1704066745970233504,"Buy","7.944","13"],[1704066738649254322,"Buy","7.947","35"],[1704066737877932829,"Buy","7.946","52.9"],[1704066736742645740,"Buy","7.94","0.2"],[1704066736742645740,"Buy","7.94","0.2"],[1704066729412157800,"Sell","7.939","15"],[1704066721492240086,"Sell","7.939","11.7"],[1704066720670181608,"Sell","7.939","40"],[1704066712985529953,"Sell","7.938","1.5"],[1704066708273090773,"Buy","7.939","21"],[1704066701787924272,"Sell","7.938","10"],[1704066694074448716,"Sell","7.939","1"],[1704066694074448716,"Sell","7.939","5"],[1704066691847518755,"Sell","7.939","27"],[1704066684764920633,"Sell","7.939","32"],[1704066674530932812,"Sell","7.933","3"],[1704066670954074059,"Buy","7.935","2.5"],[1704066662283109131,"Sell","7.928","2"],[1704066655559283386,"Sell","7.929","5"],[1704066654310935017,"Buy","7.937","30"],[1704066647841915652,"Sell","7.935","6"],[1704066644884898634,"Buy","7.939","20"],[1704066642033394251,"Sell","7.934","32.5"],[1704066634258338509,"Sell","7.93","1"],[1704066633437394482,"Sell","7.928","8"],[1704066626360603475,"Sell","7.933","0.8"],[1704066624815154630,"Buy","7.934","2"],[1704066619297829178,"Buy","7.934","5"],[1704066614125956844,"Buy","7.934","31"],[1704066605315604222,"Buy","7.931","42.5"],[1704066597974425453,"Sell","7.933","20"],[1704066590804692417,"Sell","7.939","41"],[1704066581740071904,"Sell","7.936","0.4"],[1704066577631459842,"Buy","7.939","0.6"],[1704066575532496059,"Sell","7.938","3"],[1704066567066360039,"Sell","7.936","13"],[1704066566129014348,"Buy","7.938","44.3"],[1704066552494995923,"Buy","7.935","0.1"],[1704066549984999633,"Buy","7.935","42.5"],[1704066547290849128,"Sell","7.928","42.5"],[1704066546725485964,"Buy","7.932","6.1"],[1704066546701853387,"Buy","7.932","5"],[1704066546701853387,"Buy","7.93","1.2"],[1704066545514838548,"Buy","7.929","2.7"],[1704066542920494696,"Buy","7.927","33.5"],[1704066541636530365,"Buy","7.924","0.5"],[1704066540527950914,"Buy","7.924","1.8"],[1704066540359110775,"Buy","7.92","0.2"],[1704066540359110775,"Buy","7.92","0.2"],[1704066540359110775,"Buy","7.92","0.2"],[1704066540359110775,"Buy","7.92","0.2"],[1704066540359110775,"Buy","7.92","0.2"],[1704066540359110775,"Buy","7.92","0.5"],[1704066532599394219,"Sell","7.919","10"],[1704066528818760004,"Sell","7.919","30"],[1704066518907016162,"Sell","7.918","3.5"],[1704066517259100644,"Buy","7.919","5"],[1704066514599303613,"Sell","7.916","4.1"],[1704066508520963447,"Buy","7.916","1"],[1704066505041760652,"Buy","7.914","2"],[1704066499636624174,"Sell","7.913","5.4"],[1704066495216624207,"Buy","7.917","2"],[1704066492221810838,"Sell","7.911","4"],[1704066490259067284,"Buy","7.91","0.2"],[1704066490259067284,"Buy","7.91","0.2"],[1704066490259067284,"Buy","7.91","1.2"],[1704066484727424220,"Sell","7.909","7.5"],[1704066477559803547,"Sell","7.909","6"],[1704066477559803547,"Sell","7.909","9.5"],[1704066467677859677,"Sell","7.909","40"],[1704066460741639804,"Sell","7.905","9.3"],[1704066455717074535,"Buy","7.907","3"],[1704066447059058579,"Buy","7.905","2.2"],[1704066440268376854,"Sell","7.902","2"],[1704066433713130511,"Buy","7.904","17.7"],[1704066425926653427,"Sell","7.899","0.2"],[1704066417553001336,"Buy","7.903","5.5"],[1704066412752364745,"Sell","7.899","15"],[1704066404455998372,"Buy","7.9","12.5"],[1704066396795464428,"Buy","7.904","19.5"],[1704066387308490150,"Sell","7.896","2.2"],[1704066381115398110,"Sell","7.895","7.5"],[1704066371117737721,"Sell","7.895","2"],[1704066361145502555,"Sell","7.893","3"],[1704066355823173339,"Buy","7.897","10"],[1704066352802810997,"Buy","7.897","25"],[1704066350883497415,"Buy","7.9","56"],[1704066346262226470,"Sell","7.895","8.7"],[1704066341953696330,"Buy","7.896","4.3"],[1704066336045662248,"Sell","7.896","12.8"],[1704066332506362313,"Buy","7.899","7.4"],[1704066330275101565,"Sell","7.894","3"],[1704066329644604296,"Buy","7.896","20"],[1704066321947437799,"Buy","7.893","4.3"],[1704066318552644525,"Sell","7.893","8"],[1704066307686422560,"Buy","7.892","2.4"],[1704066303510642166,"Buy","7.9","0.2"],[1704066301104838604,"Buy","7.898","2"],[1704066296289210697,"Sell","7.897","1"],[1704066294005568203,"Buy","7.899","4.6"],[1704066284803523810,"Sell","7.896","20"],[1704066275466558202,"Sell","7.895","7"],[1704066272250953794,"Sell","7.896","8"],[1704066265127396926,"Sell","7.894","2"],[1704066257746954665,"Sell","7.893","0.9"],[1704066250178074354,"Sell","7.893","5.5"],[1704066234401290758,"Buy","7.893","0.3"],[1704066233613457457,"Sell","7.892","2"],[1704066230041228140,"Buy","7.894","3.5"],[1704066220663952015,"Buy","7.892","3.1"],[1704066214403940771,"Buy","7.893","2.5"],[1704066208392862923,"Sell","7.89","3.5"],[1704066206252732584,"Sell","7.889","1.4"],[1704066204829095743,"Sell","7.889","2.1"],[1704066183462694282,"Sell","7.891","68.8"],[1704066183462694282,"Sell","7.891","46.8"],[1704066183313787170,"Buy","7.892","2"],[1704066173535743903,"Sell","7.888","0.8"],[1704066168972655851,"Sell","7.888","4.4"],[1704066162986972452,"Sell","7.887","9"],[1704066161939554407,"Sell","7.887","6.2"],[1704066161939554407,"Sell","7.887","48.8"],[1704066154711828343,"Buy","7.885","31.8"],[1704066151912189601,"Buy","7.883","54.8"],[1704066151912189601,"Buy","7.882","0.8"],[1704066148293892843,"Sell","7.885","10"],[1704066140906510090,"Sell","7.884","10.5"],[1704066135796736958,"Buy","7.887","1.5"],[1704066124902134375,"Buy","7.887","0.3"],[1704066123903000420,"Buy","7.887","1"],[1704066120747817764,"Buy","7.887","4.2"],[1704066117318300761,"Sell","7.887","0.8"],[1704066109905308354,"Buy","7.889","2"],[1704066107824260155,"Sell","7.886","1.4"],[1704066097899426411,"Sell","7.885","1.1"],[1704066096574999641,"Sell","7.885","3.4"],[1704066093284795152,"Sell","7.884","12.5"],[1704066088607960997,"Sell","7.882","2.8"],[1704066083765923256,"Sell","7.88","1.5"],[1704066073776884470,"Buy","7.884","2"],[1704066065377154007,"Buy","7.882","0.4"],[1704066058860130939,"Buy","7.882","0.7"],[1704066050068163175,"Sell","7.879","3.8"],[1704066044688427503,"Sell","7.879","0.5"],[1704066033643896499,"Sell","7.879","0.4"],[1704066027262208907,"Buy","7.879","0.4"],[1704066023087473890,"Sell","7.875","3.5"],[1704066014534412216,"Buy","7.875","2"],[1704066008624058850,"Sell","7.874","8"],[1704066004260115739,"Buy","7.877","5"],[1704066000895010647,"Sell","7.878","3.1"],[1704065992402241763,"Sell","7.88","0.7"],[1704065982493898098,"Sell","7.88","9"],[1704065976586099041,"Sell","7.88","2"],[1704065969475966822,"Sell","7.878","0.9"],[1704065960381085712,"Sell","7.877","2.2"],[1704065954876203341,"Sell","7.878","1.5"],[1704065954157826207,"Sell","7.878","9.6"],[1704065946825069837,"Buy","7.879","10.1"],[1704065938596208397,"Sell","7.88","3"],[1704065931328141877,"Sell","7.882","4.1"],[1704065922859016700,"Sell","7.879","17"],[1704065918237529984,"Sell","7.883","0.4"],[1704065902056492992,"Sell","7.882","2.6"],[1704065894613883314,"Sell","7.884","4.5"],[1704065888721932527,"Sell","7.884","16"],[1704065881195976043,"Sell","7.888","2.8"],[1704065876172141332,"Buy","7.891","5.8"],[1704065869735442778,"Sell","7.887","8"],[1704065861234904483,"Sell","7.887","0.9"],[1704065856797486308,"Buy","7.89","0.5"],[1704065856797486308,"Buy","7.889","3"],[1704065850670744973,"Buy","7.891","1.9"],[1704065842364240069,"Sell","7.888","2"],[1704065834158244110,"Sell","7.887","1.3"],[1704065833467936366,"Sell","7.887","4.7"],[1704065821916284606,"Sell","7.886","0.8"],[1704065821288377577,"Sell","7.886","25"],[1704065804120393833,"Sell","7.885","3"],[1704065800374848276,"Buy","7.886","0.7"],[1704065794585852705,"Sell","7.883","0.5"],[1704065790707590750,"Sell","7.882","1.3"],[1704065788416933710,"Sell","7.881","2"],[1704065773806067346,"Buy","7.881","7"],[1704065765237800671,"Buy","7.88","3"],[1704065761684591183,"Buy","7.879","5.5"],[1704065756846614890,"Buy","7.875","3"],[1704065752768660202,"Buy","7.875","2"],[1704065749963897145,"Buy","7.876","0.8"],[1704065741074084171,"Sell","7.875","1.1"],[1704065737865502746,"Sell","7.876","15"],[1704065730378932465,"Sell","7.875","9"],[1704065728222465841,"Buy","7.886","6"],[1704065718682626296,"Buy","7.882","12.5"],[1704065715410903854,"Buy","7.886","2"],[1704065714694175823,"Buy","7.886","5.8"],[1704065705901240835,"Sell","7.887","1.5"],[1704065701879223011,"Buy","7.892","4"],[1704065701097719046,"Sell","7.893","3"],[1704065694119590109,"Sell","7.894","4.5"],[1704065684964135916,"Sell","7.894","0.9"],[1704065679103101389,"Buy","7.896","11"],[1704065674447926416,"Sell","7.895","12.5"],[1704065671715589442,"Buy","7.896","50"],[1704065665780397429,"Buy","7.89","1.2"],[1704065665095394550,"Sell","7.889","4"],[1704065663418035389,"Sell","7.889","30"],[1704065654695605655,"Sell","7.885","3"],[1704065644722851400,"Buy","7.888","6"],[1704065636086504569,"Sell","7.888","9.5"],[1704065627486857130,"Sell","7.885","12"],[1704065614647548862,"Sell","7.881","6"],[1704065607441032444,"Sell","7.881","0.5"],[1704065603634084919,"Sell","7.881","2"],[1704065598817205499,"Sell","7.879","2"],[1704065593834110392,"Sell","7.879","2.3"],[1704065588362279948,"Sell","7.881","6.7"],[1704065578581881200,"Buy","7.88","0.5"],[1704065574282207521,"Sell","7.879","20"],[1704065564415070120,"Sell","7.876","10"],[1704065556106654401,"Buy","7.874","8"],[1704065548554414359,"Sell","7.867","2.9"],[1704065545129206680,"Sell","7.865","12"],[1704065538634221342,"Buy","7.862","4.7"],[1704065536114245209,"Buy","7.861","0.4"],[1704065529687453927,"Buy","7.862","1.2"],[1704065528365527952,"Sell","7.86","6"],[1704065526957787370,"Sell","7.86","7.6"],[1704065517239801440,"Buy","7.86","1.1"],[1704065513179165326,"Sell","7.858","3"],[1704065507705926670,"Buy","7.861","5.4"],[1704065498151560671,"Sell","7.86","10"],[1704065490416833704,"Sell","7.864","3"],[1704065486229531919,"Sell","7.863","4"],[1704065484729311436,"Buy","7.867","7.9"],[1704065479072775652,"Sell","7.865","6.5"],[1704065475152833287,"Buy","7.867","1.6"],[1704065475152833287,"Buy","7.866","3.4"],[1704065472492577371,"Sell","7.862","9"],[1704065467861211891,"Sell","7.861","4.4"],[1704065459752786786,"Sell","7.861","1"],[1704065454805999366,"Sell","7.86","1.9"],[1704065453703854934,"Sell","7.86","2.7"],[1704065450360107562,"Buy","7.864","18.5"],[1704065442226675263,"Sell","7.863","0.2"],[1704065440420935463,"Buy","7.864","3.8"],[1704065439776845207,"Sell","7.862","4"],[1704065432717423502,"Sell","7.866","3"],[1704065429652593982,"Buy","7.871","1.5"],[1704065426944479674,"Sell","7.868","11.7"],[1704065414255511626,"Buy","7.87","0.5"],[1704065411787205507,"Sell","7.866","2.5"],[1704065406556839345,"Buy","7.871","2.2"],[1704065400868309054,"Buy","7.871","3.7"],[1704065396225055019,"Buy","7.868","3"],[1704065388713774510,"Buy","7.872","0.8"],[1704065380360546934,"Buy","7.871","0.5"],[1704065379587646474,"Buy","7.873","4.5"],[1704065375417508247,"Sell","7.869","4.5"],[1704065371901982287,"Sell","7.868","3.7"],[1704065368516765763,"Sell","7.87","0.9"],[1704065361470128198,"Buy","7.87","0.2"],[1704065357745059603,"Buy","7.87","0.5"],[1704065351783494015,"Sell","7.868","3"],[1704065348759210109,"Buy","7.871","2"],[1704065337435066322,"Buy","7.869","2"],[1704065335164293480,"Buy","7.872","2.1"],[1704065333405976961,"Buy","7.872","5.9"],[1704065323493752333,"Sell","7.87","10"],[1704065318253677138,"Sell","7.868","1.7"],[1704065311387548441,"Buy","7.869","3"],[1704065307827067509,"Sell","7.868","2"],[1704065301660499904,"Buy","7.868","2"],[1704065297527790481,"Sell","7.863","7"],[1704065288236769749,"Buy","7.875","0.3"],[1704065287420811275,"Sell","7.873","0.8"],[1704065285434290971,"Buy","7.875","2"],[1704065279366218381,"Sell","7.873","2.4"],[1704065275456901541,"Buy","7.876","2"],[1704065268207368574,"Sell","7.875","3"],[1704065267667444628,"Sell","7.872","4.8"],[1704065263537676919,"Sell","7.872","6.8"],[1704065258169313061,"Sell","7.868","34"],[1704065255545202502,"Buy","7.875","7.2"],[1704065251956469661,"Sell","7.872","2"],[1704065248185250113,"Sell","7.872","14"],[1704065246783264680,"Buy","7.875","1.9"],[1704065241713348294,"Sell","7.87","9.8"],[1704065234820902476,"Sell","7.872","1.4"],[1704065219317387789,"Sell","7.872","0.4"],[1704065217227481681,"Sell","7.87","4.5"],[1704065208703402511,"Sell","7.872","4"],[1704065201578284953,"Sell","7.868","1.2"],[1704065193489189937,"Buy","7.871","1.4"],[1704065184575430018,"Sell","7.865","3"],[1704065175803945373,"Sell","7.87","4.5"],[1704065169694116940,"Sell","7.869","2"],[1704065164086327305,"Buy","7.869","3"],[1704065156316243174,"Buy","7.866","4.4"],[1704065148664380663,"Buy","7.871","1"],[1704065147523375993,"Buy","7.868","3.1"],[1704065140144526630,"Buy","7.866","3"],[1704065136924908892,"Sell","7.86","5"],[1704065131673173165,"Sell","7.863","15"],[1704065123838712935,"Buy","7.864","7.6"],[1704065117030418332,"Sell","7.858","14"],[1704065107100419931,"Sell","7.863","2.9"],[1704065101718715287,"Sell","7.862","5"],[1704065098250016478,"Sell","7.864","2.7"],[1704065094501818337,"Sell","7.864","9"],[1704065084998375948,"Sell","7.868","2.4"],[1704065080083667061,"Buy","7.87","4"],[1704065071924863209,"Sell","7.863","2.6"],[1704065071571236309,"Sell","7.867","8"],[1704065062272667956,"Buy","7.869","2"],[1704065060265813211,"Sell","7.861","5.5"],[1704065055371069469,"Buy","7.866","4"],[1704065047468356217,"Sell","7.861","5.3"],[1704065038730232839,"Buy","7.871","0.8"],[1704065038213669436,"Buy","7.871","2.4"],[1704065035161873527,"Buy","7.87","4"],[1704065033324539378,"Buy","7.868","6"],[1704065024548059083,"Buy","7.865","6.6"],[1704065023362663294,"Sell","7.863","0.8"],[1704065021618601709,"Sell","7.863","1.3"],[1704065019559344307,"Buy","7.865","5"],[1704065011419415097,"Sell","7.861","4.5"],[1704065008284338994,"Sell","7.86","8.5"],[1704065001769138064,"Buy","7.867","11"],[1704064997090400273,"Buy","7.877","25"],[1704064980421198768,"Buy","7.874","4.3"],[1704064974008173513,"Sell","7.873","4.6"],[1704064972620677722,"Sell","7.873","13.1"],[1704064963581296551,"Buy","7.873","7.5"],[1704064956047752963,"Sell","7.867","5"],[1704064951336752407,"Buy","7.868","32.1"],[1704064934729779796,"Buy","7.867","16.5"],[1704064924560996100,"Buy","7.865","4"],[1704064921183241934,"Sell","7.862","12"],[1704064918352623094,"Sell","7.865","22"],[1704064908805155927,"Buy","7.866","23.5"],[1704064899991037146,"Buy","7.866","10"],[1704064893193515571,"Sell","7.854","10"],[1704064889509855340,"Buy","7.861","10"],[1704064882271985534,"Buy","7.867","15"],[1704064881501287965,"Sell","7.862","7"],[1704064872280629006,"Sell","7.87","7"],[1704064868697786888,"Sell","7.862","3.3"],[1704064868697786888,"Sell","7.864","3.7"],[1704064866705476212,"Buy","7.868","19"],[1704064864722621456,"Sell","7.864","3.6"],[1704064864722621456,"Sell","7.864","3.4"],[1704064862708554205,"Sell","7.863","7"],[1704064859866595394,"Buy","7.872","4"],[1704064855541362060,"Sell","7.871","9"],[1704064846611952089,"Buy","7.867","14"],[1704064843314578897,"Sell","7.868","25"],[1704064835692121693,"Buy","7.88","41.5"],[1704064831743897305,"Sell","7.875","22"],[1704064826076739107,"Buy","7.878","12"],[1704064821891118101,"Sell","7.866","23.5"],[1704064814647059303,"Sell","7.877","18.5"],[1704064808764731434,"Sell","7.876","27.5"],[1704064803345521302,"Sell","7.869","4.2"],[1704064794109103982,"Buy","7.873","3.1"],[1704064791720903853,"Sell","7.869","4.9"],[1704064784177810683,"Sell","7.867","27"],[1704064776778945916,"Sell","7.869","20"],[1704064769905335790,"Buy","7.87","1.8"],[1704064767195467324,"Sell","7.864","8.2"],[1704064758547399897,"Buy","7.865","24"],[1704064755619120391,"Sell","7.862","53"],[1704064747826870011,"Buy","7.873","265.5"],[1704064739993254526,"Buy","7.858","22.2"],[1704064739993254526,"Buy","7.858","57.8"],[1704064734614870387,"Buy","7.861","25"],[1704064731237070677,"Buy","7.859","16"],[1704064725830601125,"Sell","7.854","5.7"],[1704064725829135189,"Sell","7.854","5.7"],[1704064725828918776,"Sell","7.854","5.7"],[1704064725828594621,"Sell","7.854","5.7"],[1704064725828296263,"Sell","7.854","5.7"],[1704064725519094811,"Sell","7.854","14"],[1704064720727176765,"Buy","7.861","9"],[1704064715083913191,"Sell","7.861","18.2"],[1704064715083913191,"Sell","7.861","66.8"],[1704064707293170198,"Sell","7.855","76.2"],[1704064704076888886,"Sell","7.865","3.1"],[1704064702474619949,"Sell","7.868","2.3"],[1704064701975621310,"Sell","7.87","1.2"],[1704064699614774624,"Buy","7.871","2.5"],[1704064698649278236,"Buy","7.871","7"],[1704064693090550688,"Buy","7.871","13"],[1704064689468118602,"Buy","7.88","10"],[1704064681050534155,"Buy","7.882","19.2"],[1704064671219105216,"Sell","7.881","5"],[1704064661233017408,"Sell","7.883","10"],[1704064659680985011,"Buy","7.885","20.2"],[1704064650305899143,"Buy","7.882","5"],[1704064643156305357,"Buy","7.889","35.9"],[1704064638645723628,"Sell","7.877","15.5"],[1704064631828101222,"Sell","7.876","27.5"],[1704064626525928861,"Buy","7.876","15"],[1704064618733258181,"Sell","7.877","34.1"],[1704064612388838782,"Buy","7.881","10.4"],[1704064610973274098,"Buy","7.878","5.7"],[1704064610204766519,"Buy","7.877","7"],[1704064603555035630,"Buy","7.878","6.5"],[1704064603033694509,"Sell","7.871","43.2"],[1704064594015861570,"Sell","7.875","15"],[1704064584297736928,"Buy","7.877","33.8"],[1704064584297736928,"Buy","7.877","70.2"],[1704064581741221200,"Sell","7.88","0.2"],[1704064581741221200,"Sell","7.88","0.5"],[1704064581741221200,"Sell","7.88","0.2"],[1704064581741221200,"Sell","7.88","0.2"],[1704064581741221200,"Sell","7.88","0.2"],[1704064581741221200,"Sell","7.88","0.2"],[1704064581741221200,"Sell","7.88","0.2"],[1704064581741221200,"Sell","7.88","0.2"],[1704064578632840289,"Sell","7.881","3.9"],[1704064577952264801,"Buy","7.884","7.2"],[1704064571698399597,"Sell","7.883","36"],[1704064562531920062,"Buy","7.885","11.4"],[1704064557756777611,"Buy","7.884","10"],[1704064553070172648,"Sell","7.881","7.2"],[1704064549659580285,"Buy","7.887","5.4"],[1704064549659580285,"Buy","7.887","9.6"],[1704064547363988097,"Buy","7.887","32.5"],[1704064542860087865,"Sell","7.89","1.2"],[1704064536880049715,"Buy","7.905","0.7"],[1704064533072798962,"Buy","7.902","5.1"],[1704064529199630368,"Sell","7.9","10"],[1704064524374431952,"Buy","7.908","5"],[1704064523544034177,"Sell","7.903","33.5"],[1704064518893246638,"Buy","7.901","2.8"],[1704064516114711981,"Buy","7.903","5"],[1704064510431205260,"Sell","7.899","5.6"],[1704064509088484039,"Buy","7.904","32"],[1704064502035213246,"Buy","7.897","3.9"],[1704064494764972267,"Sell","7.891","2.7"],[1704064490067577791,"Buy","7.894","3.5"],[1704064488418019242,"Buy","7.894","10"],[1704064481424854502,"Sell","7.893","7"],[1704064471442069088,"Buy","7.897","14.2"],[1704064467110741485,"Sell","7.892","0.7"],[1704064465673773107,"Sell","7.893","12"],[1704064457123405340,"Buy","7.895","8"],[1704064452153633973,"Buy","7.898","12.8"],[1704064447200538825,"Sell","7.896","30"],[1704064443490586381,"Buy","7.906","15"],[1704064439410151609,"Sell","7.902","7.5"],[1704064432532157533,"Sell","7.906","1"],[1704064423760702469,"Sell","7.905","0.3"],[1704064418389588239,"Sell","7.906","2"],[1704064409418761809,"Buy","7.913","4.1"],[1704064406811059850,"Sell","7.904","15.5"],[1704064403505442433,"Buy","7.905","7"],[1704064396704615638,"Buy","7.909","6"],[1704064392606301266,"Sell","7.906","1.5"],[1704064388895318061,"Buy","7.907","9"],[1704064387332617419,"Buy","7.91","11.7"],[1704064384783874729,"Buy","7.91","8"],[1704064375057620388,"Sell","7.91","2.4"],[1704064368462215443,"Sell","7.913","4.7"],[1704064363579627240,"Buy","7.915","2"],[1704064358427268891,"Buy","7.916","6"],[1704064355829637632,"Buy","7.913","26"],[1704064347784208078,"Buy","7.917","10"],[1704064345047448439,"Buy","7.913","6.5"],[1704064343054489911,"Buy","7.913","36.9"],[1704064334442754017,"Sell","7.909","0.4"],[1704064333548186667,"Sell","7.909","8"],[1704064329324655465,"Buy","7.915","10"],[1704064326198634838,"Buy","7.92","5.9"],[1704064317908518339,"Buy","7.919","5.5"],[1704064308908430680,"Buy","7.916","0.4"],[1704064308254802002,"Sell","7.915","1.8"],[1704064302245379610,"Buy","7.922","10"],[1704064298685364742,"Sell","7.919","0.4"],[1704064296180671656,"Sell","7.921","10"],[1704064287898187341,"Buy","7.923","22"],[1704064280701357817,"Sell","7.915","14"],[1704064272360075766,"Buy","7.916","10"],[1704064268774787707,"Sell","7.91","0.2"],[1704064268774787707,"Sell","7.91","0.2"],[1704064268774787707,"Sell","7.91","1.2"],[1704064267558478323,"Sell","7.917","26"],[1704064267463714007,"Sell","7.917","177.9"],[1704064266966690423,"Buy","7.921","26.3"],[1704064265206917789,"Buy","7.921","6.4"],[1704064256419038705,"Buy","7.921","4"],[1704064255133127588,"Buy","7.919","20"],[1704064249028491729,"Sell","7.924","10.5"],[1704064240257513610,"Buy","7.929","1.5"],[1704064239021430334,"Buy","7.929","24"],[1704064233729914787,"Sell","7.921","5.4"],[1704064229793454947,"Buy","7.923","3.5"],[1704064227755201019,"Sell","7.916","13.5"],[1704064224477236509,"Sell","7.916","9"],[1704064219561599382,"Sell","7.914","6"],[1704064216957134001,"Sell","7.917","27"],[1704064215019478535,"Sell","7.917","2.6"],[1704064213504558643,"Buy","7.925","2"],[1704064212880405845,"Sell","7.917","2.6"],[1704064212791135730,"Buy","7.925","50.3"],[1704064208654292436,"Sell","7.924","6.4"],[1704064208620807422,"Sell","7.924","6.2"],[1704064203581030480,"Buy","7.928","15.1"],[1704064200365676094,"Sell","7.93","204.3"],[1704064196273373295,"Buy","7.932","2"],[1704064187422765946,"Sell","7.931","0.3"],[1704064185372371229,"Sell","7.932","5"],[1704064184712989248,"Sell","7.932","6"],[1704064175663207465,"Sell","7.934","206.7"],[1704064153233395030,"Sell","7.929","2"],[1704064152176417596,"Sell","7.929","15"],[1704064146212308893,"Sell","7.935","8"],[1704064141707347385,"Sell","7.935","1"],[1704064138590623421,"Buy","7.937","5.7"],[1704064131211304088,"Sell","7.935","8.4"],[1704064128453933451,"Sell","7.934","11"],[1704064125271446137,"Sell","7.939","2"],[1704064118882389699,"Sell","7.941","0.6"],[1704064118190385483,"Sell","7.941","3"],[1704064111039004813,"Buy","7.942","13.5"],[1704064111039004813,"Buy","7.942","66.5"],[1704064109082957956,"Buy","7.945","92.6"],[1704064105493074722,"Buy","7.94","0.2"],[1704064105493074722,"Buy","7.94","0.2"],[1704064102373455598,"Sell","7.939","65.3"],[1704064102373455598,"Sell","7.939","60.9"],[1704064093025834979,"Sell","7.937","60.7"],[1704064084547335782,"Sell","7.936","9.5"],[1704064079488835505,"Buy","7.936","5.7"],[1704064078534662094,"Buy","7.936","5.7"],[1704064077358509152,"Buy","7.937","1.5"],[1704064077358509152,"Buy","7.936","4.2"],[1704064077147468959,"Sell","7.931","1.6"],[1704064071959792263,"Buy","7.936","3.1"],[1704064071959792263,"Buy","7.935","2.6"],[1704064071134501719,"Sell","7.931","1"],[1704064065573645908,"Sell","7.935","2.8"],[1704064063258388806,"Buy","7.938","2.7"],[1704064060900656355,"Buy","7.937","5.7"],[1704064058927446670,"Buy","7.936","3.1"],[1704064055460698794,"Buy","7.938","2.6"],[1704064055460698794,"Buy","7.937","3.1"],[1704064054528226422,"Sell","7.932","7.7"],[1704064053422202474,"Sell","7.934","9"],[1704064052983026203,"Buy","7.939","1.5"],[1704064052983026203,"Buy","7.938","3"],[1704064052983026203,"Buy","7.937","1.2"],[1704064049843947038,"Buy","7.936","7.3"],[1704064049843947038,"Buy","7.936","63.7"],[1704064048269686629,"Buy","7.939","5.7"],[1704064046724085708,"Sell","7.929","74.1"],[1704064046724085708,"Sell","7.929","72.3"],[1704064044628776037,"Buy","7.93","1.2"],[1704064044621495491,"Buy","7.925","73.3"],[1704064038488789236,"Buy","7.925","5.7"],[1704064008370647189,"Sell","7.924","36"],[1704064002711784975,"Sell","7.924","36.4"],[1704064002711784975,"Sell","7.924","4.6"],[1704063996446038912,"Sell","7.924","26"],[1704063991401901557,"Buy","7.925","123.7"],[1704063987631905494,"Sell","7.924","40"],[1704063984412572974,"Buy","7.924","2.3"],[1704063983214051816,"Sell","7.916","15"],[1704063981192058143,"Sell","7.918","19.6"],[1704063973818262343,"Sell","7.923","9"],[1704063964163138059,"Sell","7.923","14"],[1704063958323742723,"Sell","7.919","15.5"],[1704063952120714170,"Sell","7.919","5.8"],[1704063948521356449,"Sell","7.919","17.5"],[1704063943895595800,"Sell","7.92","6.6"],[1704063943895595800,"Sell","7.92","42.4"],[1704063943726024522,"Sell","7.92","5.7"],[1704063937545517627,"Sell","7.923","1.9"],[1704063936477926107,"Buy","7.92","0.5"],[1704063936477926107,"Buy","7.92","0.2"],[1704063936477926107,"Buy","7.92","0.2"],[1704063936477926107,"Buy","7.92","0.2"],[1704063936477926107,"Buy","7.92","0.2"],[1704063936477926107,"Buy","7.92","0.2"],[1704063933983235694,"Buy","7.915","200.8"],[1704063932241215810,"Sell","7.914","16"],[1704063931587646054,"Sell","7.913","45.5"],[1704063931149366530,"Buy","7.915","3"],[1704063928178366237,"Sell","7.914","62.5"],[1704063928178366237,"Sell","7.914","56"],[1704063911877386359,"Sell","7.913","33.3"],[1704063911877386359,"Sell","7.913","66.7"],[1704063905957121847,"Buy","7.91","0.2"],[1704063905957121847,"Buy","7.91","0.2"],[1704063905957121847,"Buy","7.91","1.2"],[1704063905658136846,"Buy","7.909","2.6"],[1704063904693058027,"Sell","7.908","19"],[1704063903223457085,"Sell","7.908","20.1"],[1704063899893625642,"Sell","7.905","1.7"],[1704063899893625642,"Sell","7.905","73.6"],[1704063892274517319,"Sell","7.904","30.5"],[1704063886151403133,"Sell","7.905","63.3"],[1704063880033374835,"Sell","7.905","111"],[1704063873856107396,"Sell","7.902","53.3"],[1704063864509117287,"Sell","7.905","30"],[1704063861252005374,"Sell","7.899","29"],[1704063852186449310,"Sell","7.899","42.5"],[1704063846080462959,"Sell","7.902","0.3"],[1704063843418933196,"Sell","7.902","7"],[1704063841307297372,"Sell","7.905","5"],[1704063832522205837,"Sell","7.902","0.8"],[1704063827934520789,"Sell","7.9","0.4"],[1704063824498518834,"Sell","7.9","5.7"],[1704063822755917656,"Sell","7.901","5.7"],[1704063821184357927,"Buy","7.9","1.2"],[1704063820831009655,"Sell","7.899","5.7"],[1704063819158334077,"Sell","7.899","24.2"],[1704063815623360044,"Sell","7.897","5.7"],[1704063809293772370,"Sell","7.897","4"],[1704063806640444728,"Sell","7.896","26.2"],[1704063799080685261,"Sell","7.889","41.7"],[1704063794684588715,"Buy","7.895","7"],[1704063788189384981,"Sell","7.892","3"],[1704063786079245352,"Sell","7.892","15"],[1704063776653941158,"Sell","7.894","6.5"],[1704063772548976914,"Sell","7.893","15"],[1704063771243271781,"Buy","7.89","1.2"],[1704063766502783844,"Sell","7.889","0.2"],[1704063765410252623,"Sell","7.889","1.5"],[1704063763811110872,"Sell","7.885","25"],[1704063755095331615,"Sell","7.88","11.2"],[1704063752094503786,"Sell","7.887","10"],[1704063751350091494,"Buy","7.88","0.2"],[1704063751350091494,"Buy","7.88","94.1"],[1704063748999915457,"Buy","7.88","6.9"],[1704063748590564323,"Sell","7.879","65"],[1704063739013651326,"Sell","7.874","45.9"],[1704063728255490932,"Buy","7.879","6.9"],[1704063727833105084,"Sell","7.876","4.7"],[1704063727833105084,"Sell","7.876","65.3"],[1704063720751633093,"Sell","7.868","11.7"],[1704063711717769559,"Sell","7.871","16.4"],[1704063705789108470,"Sell","7.865","22.1"],[1704063699036130168,"Sell","7.872","25"],[1704063691857946745,"Buy","7.877","11.1"],[1704063691857946745,"Buy","7.877","54.9"],[1704063685970193478,"Sell","7.868","69.5"],[1704063672538392666,"Buy","7.88","7"],[1704063672424907844,"Buy","7.88","0.2"],[1704063672371172347,"Buy","7.88","96.9"],[1704063671255350150,"Buy","7.88","0.5"],[1704063671255350150,"Buy","7.88","0.2"],[1704063671255350150,"Buy","7.88","0.2"],[1704063671255350150,"Buy","7.88","0.2"],[1704063671255350150,"Buy","7.88","0.2"],[1704063671255350150,"Buy","7.88","0.2"],[1704063671255350150,"Buy","7.88","0.2"],[1704063671255350150,"Buy","7.88","0.2"],[1704063669965537193,"Sell","7.872","2"],[1704063669395912056,"Buy","7.876","205.6"],[1704063664579399358,"Sell","7.874","19.6"],[1704063662823719240,"Sell","7.863","10"],[1704063660963610784,"Sell","7.863","48"],[1704063654267428482,"Sell","7.853","2"],[1704063653743735193,"Buy","7.856","2"],[1704063651862032192,"Buy","7.856","14"],[1704063646912165490,"Sell","7.854","11.5"],[1704063644534020746,"Buy","7.863","25"],[1704063642709936107,"Buy","7.855","10"],[1704063640192626810,"Sell","7.855","44.3"],[1704063632416053565,"Sell","7.863","0.2"],[1704063632390842011,"Sell","7.863","0.2"],[1704063632377223539,"Sell","7.863","0.2"],[1704063632376829506,"Sell","7.863","0.2"],[1704063632376371397,"Sell","7.863","0.2"],[1704063632375730482,"Sell","7.863","0.2"],[1704063632375061495,"Sell","7.863","0.2"],[1704063632373086311,"Sell","7.863","0.2"],[1704063632372380806,"Sell","7.863","0.2"],[1704063632368981450,"Sell","7.863","0.2"],[1704063632367891563,"Sell","7.863","0.2"],[1704063632367227255,"Sell","7.863","0.2"],[1704063632366495438,"Sell","7.863","0.2"],[1704063632365685268,"Sell","7.863","0.2"],[1704063632364933184,"Sell","7.863","0.2"],[1704063632363946363,"Sell","7.863","0.2"],[1704063632362371474,"Sell","7.863","0.2"],[1704063632361055945,"Sell","7.863","0.2"],[1704063632358281391,"Sell","7.863","0.2"],[1704063632357973135,"Sell","7.863","0.2"],[1704063632357124607,"Sell","7.863","0.2"],[1704063632354775852,"Sell","7.863","0.2"],[1704063632336349236,"Sell","7.863","0.2"],[1704063632334920988,"Sell","7.863","0.2"],[1704063632334576992,"Sell","7.863","0.2"],[1704063632334006581,"Sell","7.863","0.2"],[1704063632333614094,"Sell","7.863","0.2"],[1704063632333380426,"Sell","7.863","0.2"],[1704063632332102094,"Sell","7.863","0.2"],[1704063632304794498,"Sell","7.863","0.2"],[1704063632300105106,"Sell","7.863","0.2"],[1704063632299796836,"Sell","7.863","0.2"],[1704063632295103915,"Sell","7.863","0.2"],[1704063632294480526,"Sell","7.863","0.2"],[1704063632293869322,"Sell","7.863","0.2"],[1704063630264875566,"Sell","7.866","6.5"],[1704063628162486635,"Sell","7.866","28.5"],[1704063624919445552,"Buy","7.872","6"],[1704063621618256402,"Sell","7.862","7"],[1704063620040226372,"Sell","7.857","0.3"],[1704063620040226372,"Sell","7.857","59.7"],[1704063613751033052,"Buy","7.861","99"],[1704063609402834768,"Sell","7.855","437.6"],[1704063609159715111,"Sell","7.855","4.5"],[1704063609159496659,"Sell","7.855","3.4"],[1704063607225294108,"Buy","7.86","41.1"],[1704063607225294108,"Buy","7.86","57.5"],[1704063601104921347,"Buy","7.865","33.7"],[1704063601104921347,"Buy","7.865","45.3"],[1704063592231996183,"Sell","7.862","4.6"],[1704063590060991375,"Sell","7.862","7.6"],[1704063580915452431,"Buy","7.869","26"],[1704063572463744470,"Buy","7.872","15"],[1704063567285826156,"Buy","7.866","5"],[1704063566101520896,"Sell","7.863","2.5"],[1704063559900165557,"Sell","7.862","35"],[1704063553175957977,"Buy","7.868","19.7"],[1704063548942502654,"Sell","7.854","34.5"],[1704063532577895046,"Buy","7.854","87"],[1704063518941503888,"Sell","7.855","45"],[1704063512692534028,"Sell","7.864","3"],[1704063506290951696,"Sell","7.863","10.8"],[1704063502594075511,"Sell","7.857","10"],[1704063501642301828,"Sell","7.857","20"],[1704063491313906257,"Buy","7.864","36.8"],[1704063482740636297,"Sell","7.871","29"],[1704063478339428114,"Sell","7.862","13.6"],[1704063476033795075,"Sell","7.862","30"],[1704063466817151078,"Buy","7.869","13.3"],[1704063466817151078,"Buy","7.869","13.9"],[1704063463608407002,"Buy","7.869","36"],[1704063453875145884,"Sell","7.863","53.3"],[1704063446618070842,"Buy","7.87","36"],[1704063439862472499,"Sell","7.866","24.9"],[1704063435040118705,"Sell","7.867","41"],[1704063422638304509,"Sell","7.87","1.4"],[1704063418061611579,"Sell","7.87","0.5"],[1704063415101603348,"Sell","7.868","5.4"],[1704063410554487754,"Sell","7.87","2"],[1704063409317831638,"Sell","7.87","3.1"],[1704063403131657968,"Sell","7.871","6.5"],[1704063398185718601,"Sell","7.868","60"],[1704063381342501740,"Buy","7.87","7.8"],[1704063380690629815,"Sell","7.861","8.8"],[1704063375924853969,"Buy","7.872","10"],[1704063375043063393,"Buy","7.871","15"],[1704063372443604023,"Buy","7.869","18"],[1704063365129230966,"Sell","7.857","3.9"],[1704063363093126809,"Buy","7.87","450"],[1704063352193684383,"Sell","7.859","55.5"],[1704063349077591242,"Buy","7.876","69.4"],[1704063349077591242,"Buy","7.876","41.8"],[1704063339652371314,"Buy","7.878","71.5"],[1704063339652371314,"Buy","7.878","74.2"],[1704063335472296470,"Sell","7.872","51.5"],[1704063334225025655,"Buy","7.87","1.2"],[1704063333775346630,"Buy","7.868","2.3"],[1704063331746642281,"Sell","7.862","67.1"],[1704063309456006366,"Buy","7.853","2.5"],[1704063309456006366,"Buy","7.853","66.1"],[1704063302058312162,"Buy","7.861","13.8"],[1704063298214095819,"Buy","7.863","15"],[1704063289242940978,"Buy","7.86","7.4"],[1704063289242940978,"Buy","7.86","63.6"],[1704063285419638933,"Buy","7.863","164.5"],[1704063285419638933,"Buy","7.863","360.5"],[1704063281840455215,"Buy","7.864","426.2"],[1704063281840455215,"Buy","7.864","466.7"],[1704063280432141945,"Sell","7.845","391.5"],[1704063278364100455,"Buy","7.862","46.2"],[1704063278364100455,"Buy","7.862","64.5"],[1704063276417444651,"Sell","7.851","62.6"],[1704063271270534545,"Sell","7.844","277"],[1704063270426589337,"Buy","7.857","470.4"],[1704063270426589337,"Buy","7.857","466.1"],[1704063269759608113,"Buy","7.856","51.3"],[1704063269759608113,"Buy","7.856","45.3"],[1704063264340834249,"Sell","7.841","45"],[1704063264326585606,"Buy","7.85","1.2"],[1704063264326585606,"Buy","7.85","0.2"],[1704063264326585606,"Buy","7.85","0.2"],[1704063264326585606,"Buy","7.85","1.2"],[1704063255362969876,"Buy","7.84","0.5"],[1704063255362969876,"Buy","7.84","0.2"],[1704063255362969876,"Buy","7.84","0.2"],[1704063255362969876,"Buy","7.84","0.2"],[1704063255362969876,"Buy","7.84","0.2"],[1704063255362969876,"Buy","7.84","0.2"],[1704063249414413381,"Sell","7.826","76.5"],[1704063245734304975,"Buy","7.83","1.2"],[1704063243554451036,"Buy","7.82","0.2"],[1704063243554451036,"Buy","7.82","0.2"],[1704063240526545812,"Sell","7.81","48.5"],[1704063234703754815,"Sell","7.811","0.5"],[1704063233124929501,"Sell","7.81","73.8"],[1704063221702853602,"Sell","7.805","53.7"],[1704063214417478712,"Sell","7.806","53.8"],[1704063206223477703,"Buy","7.811","447"],[1704063206223477703,"Buy","7.811","315.9"],[1704063198906844955,"Sell","7.798","64.5"],[1704063198378101693,"Buy","7.812","2.3"],[1704063198378101693,"Buy","7.81","1.2"],[1704063197457591301,"Sell","7.798","0.5"],[1704063197457591301,"Sell","7.809","0.7"],[1704063197451352519,"Sell","7.809","2.3"],[1704063195924399890,"Sell","7.779","42.6"],[1704063194784267972,"Sell","7.779","0.2"],[1704063193398340825,"Buy","7.8","0.5"],[1704063193398340825,"Buy","7.8","1.2"],[1704063193398340825,"Buy","7.8","0.2"],[1704063193398340825,"Buy","7.8","0.2"],[1704063193398340825,"Buy","7.8","0.2"],[1704063193398340825,"Buy","7.8","0.2"],[1704063193398340825,"Buy","7.8","0.2"],[1704063191443438278,"Buy","7.79","1.2"],[1704063191443438278,"Buy","7.79","0.2"],[1704063191443438278,"Buy","7.79","0.2"],[1704063187098686792,"Sell","7.767","47.5"],[1704063185913961584,"Buy","7.77","1.2"],[1704063184903570020,"Sell","7.745","49.3"],[1704063183586967203,"Buy","7.76","0.2"],[1704063183586967203,"Buy","7.76","0.2"],[1704063183586967203,"Buy","7.76","0.2"],[1704063183586967203,"Buy","7.76","0.2"],[1704063183586967203,"Buy","7.76","0.2"],[1704063183586967203,"Buy","7.76","0.2"],[1704063179268774450,"Buy","7.752","1.4"],[1704063179268774450,"Buy","7.75","1.2"],[1704063177656298868,"Buy","7.738","5.2"],[1704063177602662820,"Buy","7.736","2.1"],[1704063177513022918,"Buy","7.737","2.6"],[1704063177513022918,"Buy","7.73","0.2"],[1704063177513022918,"Buy","7.73","1.2"],[1704063177513022918,"Buy","7.73","0.2"],[1704063176240482740,"Sell","7.699","498.9"],[1704063175334033316,"Buy","7.71","1.2"],[1704063173444784442,"Buy","7.709","54.8"],[1704063166195847063,"Sell","7.687","45.6"],[1704063166195847063,"Sell","7.69","1.2"],[1704063165898693744,"Sell","7.7","1.2"],[1704063165898693744,"Sell","7.7","2.3"],[1704063165898693744,"Sell","7.7","0.2"],[1704063165898693744,"Sell","7.7","0.2"],[1704063165663048440,"Sell","7.71","1.2"],[1704063164616736010,"Sell","7.72","0.2"],[1704063164616736010,"Sell","7.72","0.2"],[1704063164616736010,"Sell","7.72","0.2"],[1704063164616736010,"Sell","7.72","0.5"],[1704063164616736010,"Sell","7.72","0.2"],[1704063164616736010,"Sell","7.72","0.2"],[1704063162634270729,"Buy","7.726","354.2"],[1704063162634270729,"Buy","7.726","314.9"],[1704063161183980939,"Buy","7.739","61.8"],[1704063161183980939,"Buy","7.739","61.1"],[1704063152061423157,"Buy","7.749","70.4"],[1704063149164173500,"Sell","7.73","1.2"],[1704063149164173500,"Sell","7.73","0.2"],[1704063149164173500,"Sell","7.73","0.2"],[1704063137955781605,"Sell","7.747","1.4"],[1704063137955781605,"Sell","7.747","74.2"],[1704063137955781605,"Sell","7.747","341.8"],[1704063137955781605,"Sell","7.747","123.4"],[1704063137955781605,"Sell","7.747","116"],[1704063137955781605,"Sell","7.748","49.2"],[1704063137187406070,"Sell","7.75","55.3"],[1704063137187406070,"Sell","7.75","1.2"],[1704063137187406070,"Sell","7.75","1.2"],[1704063137187406070,"Sell","7.756","2.3"],[1704063136645945287,"Sell","7.76","0.2"],[1704063136645945287,"Sell","7.76","0.2"],[1704063136645945287,"Sell","7.76","0.2"],[1704063136645945287,"Sell","7.76","0.2"],[1704063136645945287,"Sell","7.76","0.5"],[1704063136645945287,"Sell","7.76","0.2"],[1704063136645945287,"Sell","7.76","0.2"],[1704063136645945287,"Sell","7.76","0.2"],[1704063136606856576,"Sell","7.763","0.2"],[1704063136183233483,"Sell","7.77","1.2"],[1704063129087935431,"Sell","7.79","1.2"],[1704063129087935431,"Sell","7.79","0.2"],[1704063129087935431,"Sell","7.79","0.2"],[1704063127231938390,"Buy","7.808","47.4"],[1704063127231938390,"Buy","7.808","59"],[1704063122715044160,"Sell","7.8","21.6"],[1704063122715044160,"Sell","7.8","1.6"],[1704063122715044160,"Sell","7.8","1.2"],[1704063122715044160,"Sell","7.8","0.2"],[1704063122715044160,"Sell","7.8","0.2"],[1704063122715044160,"Sell","7.8","0.2"]],"type":"snapshot"}
2024-01-01T00:00:02.6261863Z {"sequence":18492128832,"symbol":"OPUSDT","trades_p":[[1704067202386425791,"Buy","3.7111","269.3"]],"type":"incremental"}
2024-01-01T00:00:02.6270795Z {"sequence":18488354572,"symbol":"KNCUSDT","trades_p":[[1704067201023836180,"Sell","0.7027","10"],[1704067189036672986,"Sell","0.7027","5"],[1704067177642704959,"Buy","0.7028","3"],[1704067171693971451,"Sell","0.7025","225"],[1704067163599566441,"Buy","0.703","217"],[1704067153594431653,"Buy","0.703","50"],[1704067144752257035,"Buy","0.7033","17"],[1704067141143080946,"Buy","0.7033","90"],[1704067105481435935,"Sell","0.7028","9"],[1704067095586697603,"Sell","0.7029","30"],[1704067091223995846,"Buy","0.7033","80"],[1704067087255938110,"Buy","0.7029","37"],[1704067072517934750,"Buy","0.7028","90"],[1704067064797752738,"Buy","0.7028","67"],[1704067053794842196,"Sell","0.7025","10"],[1704067049261508851,"Buy","0.7029","20"],[1704067040806905854,"Buy","0.703","20"],[1704067040230225192,"Buy","0.703","70"],[1704067027219426825,"Buy","0.7028","4"],[1704067022246122614,"Buy","0.7028","7"],[1704067019186592652,"Sell","0.7027","150"],[1704067008537260103,"Sell","0.7024","20"],[1704067007373389227,"Buy","0.7027","40"],[1704066996266613964,"Sell","0.7024","11"],[1704066994986937054,"Buy","0.7025","111"],[1704066981279728895,"Buy","0.7023","35"],[1704066970350149144,"Buy","0.7025","90"],[1704066966907596623,"Sell","0.7023","4"],[1704066952882994988,"Sell","0.7023","17"],[1704066942031172933,"Buy","0.7025","20"],[1704066932104272936,"Buy","0.7026","200"],[1704066922871478578,"Buy","0.7023","4"],[1704066919597927526,"Sell","0.7021","2"],[1704066918470292160,"Buy","0.7024","40"],[1704066913891758167,"Sell","0.7021","2"],[1704066895123328839,"Buy","0.7022","10"],[1704066882105560318,"Buy","0.7025","180"],[1704066869501682747,"Buy","0.7024","35"],[1704066854964409111,"Buy","0.7028","15"],[1704066852391888685,"Sell","0.7026","25"],[1704066837659106731,"Sell","0.7023","125"],[1704066831752007066,"Sell","0.7027","91"],[1704066825724877121,"Buy","0.7032","60"],[1704066824453111853,"Sell","0.703","184"],[1704066814065664003,"Sell","0.7024","95"],[1704066813428206869,"Sell","0.7024","10"],[1704066813428110958,"Sell","0.7024","390"],[1704066806830664526,"Buy","0.7028","199"],[1704066794224266146,"Sell","0.7028","80"],[1704066785769504241,"Sell","0.7028","45"],[1704066777636922563,"Sell","0.703","13"],[1704066774370711926,"Buy","0.7031","20"],[1704066762926633066,"Sell","0.7027","105"],[1704066751713001208,"Sell","0.7031","7"],[1704066750788580231,"Buy","0.7033","78"],[1704066744650331028,"Sell","0.7031","100"],[1704066732012173876,"Sell","0.7027","55"],[1704066725697953163,"Buy","0.7025","200"],[1704066720563139124,"Sell","0.7023","2"],[1704066715470744725,"Sell","0.7024","7"],[1704066709043394816,"Buy","0.7025","13"],[1704066702001898597,"Sell","0.7023","4"],[1704066700757202271,"Buy","0.7025","135"],[1704066698798249402,"Sell","0.7023","300"],[1704066685883739544,"Buy","0.7028","100"],[1704066673359479562,"Buy","0.7031","10"],[1704066663599026390,"Sell","0.7025","100"],[1704066656616732633,"Buy","0.7028","3"],[1704066644082889176,"Sell","0.7024","25"],[1704066641908088128,"Buy","0.7034","70"],[1704066637588057042,"Sell","0.7027","4"],[1704066626455470002,"Sell","0.7027","55"],[1704066624289534238,"Sell","0.7024","66"],[1704066617263091613,"Sell","0.7024","80"],[1704066611204766668,"Buy","0.7028","100"],[1704066597661650145,"Sell","0.7028","325"],[1704066585241908176,"Buy","0.7033","101"],[1704066585241908176,"Buy","0.7033","174"],[1704066577015188033,"Sell","0.7028","420"],[1704066573808951214,"Buy","0.7033","4"],[1704066567212791247,"Sell","0.7031","25"],[1704066559825460167,"Buy","0.7033","118"],[1704066557604533986,"Buy","0.7033","157"],[1704066555003427730,"Sell","0.703","8"],[1704066552218343332,"Buy","0.7032","18"],[1704066546736425234,"Buy","0.7034","10"],[1704066537078235279,"Buy","0.7033","20"],[1704066531461371190,"Sell","0.7032","10"],[1704066520543353429,"Sell","0.7032","27"],[1704066512096791798,"Buy","0.7034","87"],[1704066503980251378,"Sell","0.7029","57"],[1704066498723049424,"Buy","0.703","72"],[1704066494773739611,"Buy","0.7033","73"],[1704066481814578037,"Buy","0.7034","18"],[1704066467347824507,"Sell","0.7026","125"],[1704066464601524291,"Buy","0.7029","160"],[1704066454565654744,"Sell","0.7023","120"],[1704066450601198747,"Sell","0.7022","470"],[1704066450601198747,"Sell","0.7022","330"],[1704066439525544746,"Buy","0.702","520"],[1704066433436133846,"Sell","0.7018","40"],[1704066419662169455,"Buy","0.7022","5"],[1704066419028491193,"Buy","0.7022","10"],[1704066407892980931,"Buy","0.7019","10"],[1704066401230251304,"Buy","0.7019","50"],[1704066393429459539,"Buy","0.7019","87"],[1704066380945086248,"Sell","0.7015","84"],[1704066378159262914,"Buy","0.7021","199"],[1704066368134872447,"Buy","0.7017","34"],[1704066358417754263,"Buy","0.7018","47"],[1704066350291432771,"Buy","0.7018","309"],[1704066338665470613,"Sell","0.7014","70"],[1704066334140659589,"Buy","0.7017","80"],[1704066331632876256,"Buy","0.7017","173"],[1704066318311195258,"Sell","0.7013","230"],[1704066306138918166,"Sell","0.7014","100"],[1704066299291382187,"Buy","0.7018","9"],[1704066295823071683,"Buy","0.7017","3"],[1704066294259065785,"Sell","0.7016","130"],[1704066288704481456,"Buy","0.7019","110"],[1704066276822218809,"Sell","0.7015","190"],[1704066269078641219,"Sell","0.7012","190"],[1704066268028095872,"Buy","0.7014","84"],[1704066256532445595,"Buy","0.7014","150"],[1704066245649462929,"Buy","0.7012","36"],[1704066236269670685,"Buy","0.7013","105"],[1704066225264000375,"Sell","0.7007","71"],[1704066223875231753,"Buy","0.7011","110"],[1704066211088601297,"Buy","0.7011","48"],[1704066207016775797,"Buy","0.7008","132"],[1704066192621132180,"Sell","0.7009","47"],[1704066184897325026,"Buy","0.7009","36"],[1704066168788128185,"Sell","0.7006","5"],[1704066167326277925,"Buy","0.7008","8"],[1704066165049962265,"Buy","0.7008","70"],[1704066163179506392,"Buy","0.7009","88"],[1704066156860062626,"Buy","0.7007","60"],[1704066153507553877,"Sell","0.7004","750"],[1704066140778505406,"Sell","0.7003","4"],[1704066138385212235,"Buy","0.701","260"],[1704066127850120484,"Sell","0.7005","3"],[1704066123487884973,"Sell","0.7005","6"],[1704066122061544441,"Buy","0.7009","30"],[1704066121388087810,"Sell","0.7005","260"],[1704066107120055543,"Sell","0.7007","154"],[1704066095685802211,"Sell","0.7003","57"],[1704066081521645147,"Sell","0.7001","40"],[1704066067418539586,"Sell","0.7001","500"],[1704066052278145210,"Buy","0.7003","6"],[1704066040325334328,"Buy","0.7001","6"],[1704066035479829741,"Buy","0.7004","35"],[1704066031785872305,"Sell","0.6998","20"],[1704066020606457925,"Sell","0.6995","10"],[1704066013310739231,"Buy","0.6996","16"],[1704066007806441934,"Sell","0.6991","30"],[1704066003253226963,"Buy","0.6999","50"],[1704065991881458939,"Buy","0.7002","47"],[1704065989025044528,"Buy","0.7001","8"],[1704065980417216008,"Sell","0.7","70"],[1704065944257111588,"Buy","0.6999","3"],[1704065940692945575,"Sell","0.6998","20"],[1704065931553130662,"Sell","0.6997","60"],[1704065928114331973,"Buy","0.6997","2"],[1704065928114181550,"Buy","0.6997","9"],[1704065924846523308,"Buy","0.7","28"],[1704065914727613053,"Buy","0.7","7"],[1704065905859237582,"Buy","0.7","20"],[1704065896087526718,"Buy","0.7","70"],[1704065882265989925,"Buy","0.7001","4"],[1704065873097683239,"Buy","0.7001","150"],[1704065863484626999,"Sell","0.7","5"],[1704065850067894118,"Sell","0.7","6"],[1704065843471065761,"Buy","0.7002","41"],[1704065839854761277,"Buy","0.7002","16"],[1704065838455654822,"Sell","0.7001","100"],[1704065830205913632,"Sell","0.6998","63"],[1704065817072119290,"Buy","0.7","27"],[1704065808901429736,"Sell","0.6999","40"],[1704065807541817662,"Buy","0.7","71"],[1704065803056273246,"Buy","0.7","200"],[1704065789753430050,"Sell","0.6995","32"],[1704065784641667900,"Buy","0.6995","25"],[1704065780162157946,"Buy","0.6994","79"],[1704065767392841680,"Buy","0.6996","71"],[1704065757067999152,"Buy","0.6992","5"],[1704065751863716583,"Sell","0.6992","11"],[1704065744809098066,"Buy","0.6993","20"],[1704065734698568712,"Sell","0.6993","170"],[1704065725739221338,"Buy","0.7001","90"],[1704065718635989304,"Buy","0.7","210"],[1704065715503185394,"Buy","0.7","100"],[1704065706107280913,"Sell","0.6998","70"],[1704065696211840357,"Buy","0.7004","44"],[1704065683707080395,"Sell","0.7002","5"],[1704065679560662861,"Sell","0.7002","8"],[1704065677538577397,"Sell","0.7002","30"],[1704065674860411245,"Buy","0.7003","70"],[1704065670934565827,"Sell","0.7002","190"],[1704065655962148920,"Buy","0.7002","120"],[1704065641954382036,"Buy","0.7003","18"],[1704065636804958977,"Sell","0.6998","370"],[1704065624147385167,"Buy","0.7003","100"],[1704065610009367001,"Buy","0.6993","18"],[1704065607013266521,"Sell","0.699","220"],[1704065592823904980,"Buy","0.6994","49"],[1704065581399381746,"Buy","0.6992","4"],[1704065580213312912,"Sell","0.699","2"],[1704065573207074605,"Buy","0.6991","3"],[1704065571960769313,"Sell","0.6987","145"],[1704065563699110592,"Buy","0.6993","180"],[1704065556360505785,"Buy","0.6992","135"],[1704065544848423958,"Sell","0.6982","129"],[1704065537922170277,"Sell","0.6978","200"],[1704065529138117918,"Buy","0.6985","40"],[1704065520423819036,"Buy","0.698","50"],[1704065517744606855,"Buy","0.6979","60"],[1704065507291346832,"Buy","0.6975","240"],[1704065504867287726,"Sell","0.6972","380"],[1704065494943212943,"Sell","0.6975","57"],[1704065488913542680,"Buy","0.698","165"],[1704065476415903243,"Buy","0.6981","200"],[1704065467891273144,"Buy","0.6982","146"],[1704065463218872701,"Sell","0.6978","210"],[1704065448275169350,"Sell","0.6977","70"],[1704065446763556594,"Buy","0.698","160"],[1704065442131892756,"Sell","0.6974","199"],[1704065442131892756,"Sell","0.6974","301"],[1704065429694184383,"Sell","0.6977","200"],[1704065422402590549,"Sell","0.6979","120"],[1704065417133423908,"Sell","0.6975","360"],[1704065404983183746,"Sell","0.698","9"],[1704065398046019118,"Sell","0.6978","90"],[1704065372694629804,"Buy","0.6982","20"],[1704065368311150329,"Sell","0.698","30"],[1704065361284930143,"Sell","0.698","18"],[1704065354944240826,"Sell","0.698","26"],[1704065343164129404,"Sell","0.698","71"],[1704065332571200968,"Sell","0.6981","3"],[1704065331957056894,"Buy","0.6982","28"],[1704065325956727001,"Sell","0.6979","39"],[1704065325956727001,"Sell","0.6979","111"],[1704065324511692497,"Buy","0.6982","115"],[1704065319445388862,"Sell","0.6979","220"],[1704065307282256667,"Buy","0.698","255"],[1704065294047052369,"Sell","0.6977","250"],[1704065279472906618,"Buy","0.6981","200"],[1704065275375766443,"Sell","0.6974","636"],[1704065262759691173,"Buy","0.6981","275"],[1704065256515595367,"Sell","0.6979","200"],[1704065247013413284,"Sell","0.6983","82"],[1704065240656357384,"Sell","0.6985","90"],[1704065236019442225,"Sell","0.6987","90"],[1704065221213310122,"Buy","0.6988","30"],[1704065212573422083,"Sell","0.6987","208"],[1704065198151834279,"Buy","0.6987","168"],[1704065191847419004,"Buy","0.6988","255"],[1704065180621535445,"Sell","0.6986","20"],[1704065178271481390,"Sell","0.6986","98"],[1704065170554281623,"Sell","0.6984","25"],[1704065165284078816,"Buy","0.6986","16"],[1704065161079129882,"Buy","0.6986","125"],[1704065158127950557,"Buy","0.6986","90"],[1704065149540859218,"Sell","0.6981","253"],[1704065142855406878,"Sell","0.6981","180"],[1704065127941166988,"Buy","0.6983","132"],[1704065118224581913,"Buy","0.6978","152"],[1704065106034416970,"Sell","0.6976","270"],[1704065095749065419,"Buy","0.698","200"],[1704065091605753836,"Buy","0.6985","130"],[1704065082147937798,"Sell","0.6982","117"],[1704065077208239388,"Buy","0.6984","80"],[1704065073751598194,"Buy","0.6984","150"],[1704065068118008451,"Sell","0.6982","290"],[1704065057147699805,"Sell","0.6977","544"],[1704065042657950993,"Sell","0.6982","130"],[1704065036094667500,"Buy","0.6984","173"],[1704065027920228625,"Buy","0.6981","290"],[1704065014214562523,"Sell","0.6972","300"],[1704065013479386869,"Sell","0.6972","100"],[1704065013479386869,"Sell","0.6972","505"],[1704065009809584479,"Buy","0.698","940"],[1704065008864520000,"Buy","0.698","389"],[1704065008864520000,"Buy","0.698","404"],[1704064997078889507,"Buy","0.699","495"],[1704064987667186352,"Sell","0.6984","350"],[1704064973777264706,"Sell","0.6988","138"],[1704064959367073996,"Buy","0.6988","145"],[1704064954163925693,"Buy","0.6988","410"],[1704064939934946915,"Sell","0.6978","370"],[1704064932892915037,"Sell","0.6983","321"],[1704064924475531545,"Buy","0.6988","135"],[1704064923893101401,"Buy","0.6988","320"],[1704064918066459722,"Buy","0.6996","40"],[1704064916037015949,"Sell","0.6983","370"],[1704064911195903852,"Buy","0.6987","405"],[1704064901645868682,"Buy","0.6989","439"],[1704064887304024798,"Buy","0.6981","300"],[1704064877024239321,"Sell","0.6986","150"],[1704064869803288243,"Sell","0.6984","900"],[1704064854890619939,"Buy","0.699","120"],[1704064842856131877,"Buy","0.699","197"],[1704064835764404856,"Buy","0.6996","245"],[1704064822648473018,"Buy","0.6989","30"],[1704064822648473018,"Buy","0.6989","400"],[1704064811573072158,"Sell","0.6996","120"],[1704064799092473166,"Buy","0.6997","270"],[1704064785845257887,"Buy","0.6994","200"],[1704064778288358517,"Buy","0.6996","247"],[1704064778288358517,"Buy","0.6996","288"],[1704064763977250566,"Buy","0.6992","245"],[1704064754225057682,"Buy","0.6995","125"],[1704064749163923260,"Buy","0.6993","82"],[1704064743319584975,"Buy","0.6995","330"],[1704064729963187964,"Sell","0.6991","400"],[1704064723852582599,"Buy","0.6996","339"],[1704064719703578860,"Sell","0.6993","495"],[1704064712854986128,"Sell","0.6989","570"],[1704064705730671880,"Sell","0.6996","92"],[1704064700895896432,"Buy","0.7002","40"],[1704064697911516377,"Buy","0.7002","240"],[1704064685228756629,"Sell","0.7004","61"],[1704064678721458541,"Sell","0.7006","160"],[1704064664343509486,"Buy","0.701","130"],[1704064661207687331,"Sell","0.7007","200"],[1704064647865760930,"Sell","0.701","37"],[1704064646308771199,"Sell","0.7012","44"],[1704064646308771199,"Sell","0.7012","286"],[1704064642772784835,"Sell","0.7005","240"],[1704064640657792560,"Sell","0.7007","285"],[1704064638549898328,"Buy","0.7026","655"],[1704064625776501147,"Sell","0.7007","235"],[1704064624281345014,"Sell","0.7009","650"],[1704064610502285955,"Buy","0.7012","1365"],[1704064601957902829,"Buy","0.701","348"],[1704064592240261374,"Sell","0.7013","400"],[1704064586358206360,"Sell","0.7011","500"],[1704064584515274339,"Sell","0.7011","1154"],[1704064584515274339,"Sell","0.7011","346"],[1704064572661447194,"Sell","0.7017","98"],[1704064570850732979,"Sell","0.7019","210"],[1704064560054038287,"Buy","0.7021","17"],[1704064555928741088,"Buy","0.7021","100"],[1704064551402777656,"Buy","0.7021","200"],[1704064549584910332,"Buy","0.7021","171"],[1704064549584910332,"Buy","0.7021","404"],[1704064541526767437,"Sell","0.7018","200"],[1704064535096180916,"Buy","0.7027","195"],[1704064527789715983,"Buy","0.7027","155"],[1704064522612621722,"Buy","0.703","455"],[1704064512356706976,"Sell","0.7025","535"],[1704064498813150651,"Buy","0.7021","70"],[1704064490400285196,"Sell","0.7019","120"],[1704064481496688709,"Buy","0.7023","200"],[1704064468841651282,"Buy","0.7021","75"],[1704064464211962995,"Sell","0.702","120"],[1704064456639947168,"Sell","0.7022","77"],[1704064454139367365,"Buy","0.7024","336"],[1704064449102940792,"Sell","0.7023","309"],[1704064443022977616,"Sell","0.7027","66"],[1704064436145022691,"Sell","0.7032","200"],[1704064433258935063,"Buy","0.7027","2"],[1704064430796591003,"Sell","0.7026","2"],[1704064424202283273,"Sell","0.7026","55"],[1704064409373436714,"Sell","0.7026","82"],[1704064402790182374,"Sell","0.7026","660"],[1704064392366356191,"Sell","0.7026","200"],[1704064379915600794,"Sell","0.7026","107"],[1704064370255496039,"Sell","0.7026","4"],[1704064363440683277,"Sell","0.7026","130"],[1704064363440683277,"Sell","0.7026","26"],[1704064352386405292,"Sell","0.7026","100"],[1704064346585128950,"Sell","0.7026","170"],[1704064340972665288,"Sell","0.7023","200"],[1704064329393269364,"Sell","0.7025","15"],[1704064318628972602,"Sell","0.7025","252"],[1704064312557715031,"Sell","0.7023","90"],[1704064308656862225,"Sell","0.7024","200"],[1704064297834718053,"Sell","0.7025","84"],[1704064289379718682,"Sell","0.7022","65"],[1704064289379718682,"Sell","0.7022","400"],[1704064282922528516,"Buy","0.7025","225"],[1704064279469988155,"Buy","0.702","480"],[1704064265975546883,"Sell","0.7018","375"],[1704064254733487927,"Buy","0.7026","470"],[1704064247848069331,"Sell","0.7019","294"],[1704064242225022697,"Sell","0.7026","625"],[1704064233590015429,"Sell","0.7026","29"],[1704064233590015429,"Sell","0.7026","427"],[1704064223741839538,"Sell","0.7021","48"],[1704064223741839538,"Sell","0.7021","414"],[1704064216985915485,"Buy","0.7025","132"],[1704064213605524054,"Sell","0.7023","381"],[1704064210073693176,"Sell","0.7025","44"],[1704064207479919370,"Sell","0.7025","150"],[1704064201391046854,"Sell","0.7025","115"],[1704064199141852936,"Sell","0.7026","42"],[1704064199141852936,"Sell","0.7026","8"],[1704064194604522374,"Sell","0.7026","125"],[1704064188134910559,"Sell","0.7026","63"],[1704064181396028065,"Sell","0.7026","170"],[1704064176818819931,"Sell","0.7024","310"],[1704064170410416220,"Sell","0.7025","570"],[1704064152999847904,"Buy","0.7025","71"],[1704064152999847904,"Buy","0.7025","383"],[1704064144319821115,"Sell","0.7022","491"],[1704064133232031144,"Sell","0.7023","7"],[1704064133232031144,"Sell","0.7023","61"],[1704064132594941490,"Sell","0.7023","350"],[1704064118278675200,"Sell","0.7022","250"],[1704064104220966370,"Buy","0.7023","15"],[1704064104220966370,"Buy","0.7023","148"],[1704064099444810507,"Buy","0.7023","150"],[1704064095359555337,"Sell","0.7021","514"],[1704064083565724077,"Buy","0.7025","468"],[1704064068574514040,"Buy","0.7023","50"],[1704064064005079631,"Buy","0.7023","595"],[1704064053264016606,"Sell","0.702","90"],[1704064049004352810,"Sell","0.702","48"],[1704064047117055117,"Sell","0.702","475"],[1704064041770164500,"Buy","0.7022","580"],[1704064041770164500,"Buy","0.7022","311"],[1704064034470962874,"Buy","0.702","750"],[1704064032442945046,"Sell","0.7019","975"],[1704064017563983646,"Sell","0.7015","19"],[1704064017563983646,"Sell","0.7015","71"],[1704064017563983646,"Sell","0.7015","270"],[1704064004106042528,"Sell","0.7015","100"],[1704063998413547727,"Sell","0.7014","90"],[1704063996164363444,"Sell","0.7014","600"],[1704063994143081219,"Buy","0.7019","417"],[1704063980084176342,"Sell","0.7012","100"],[1704063968840785124,"Buy","0.7021","600"],[1704063957374042339,"Buy","0.7017","225"],[1704063955137297035,"Sell","0.7014","35"],[1704063951116052830,"Sell","0.7014","95"],[1704063941627597793,"Buy","0.7017","120"],[1704063939967908372,"Buy","0.7017","172"],[1704063936265456446,"Buy","0.7012","187"],[1704063933744723244,"Buy","0.7011","350"],[1704063923519053191,"Sell","0.7","210"],[1704063921885379033,"Buy","0.6997","489"],[1704063917974547754,"Buy","0.6994","121"],[1704063917974547754,"Buy","0.6994","524"],[1704063904217535379,"Buy","0.6996","40"],[1704063903382728499,"Sell","0.6995","73"],[1704063889958417451,"Buy","0.7","417"],[1704063889958417451,"Buy","0.7","293"],[1704063885956712092,"Sell","0.6994","754"],[1704063872260495405,"Sell","0.7003","420"],[1704063868240661706,"Sell","0.6999","206"],[1704063868240661706,"Sell","0.6999","476"],[1704063864947652039,"Buy","0.7007","286"],[1704063852199499807,"Sell","0.7003","31"],[1704063850178198448,"Buy","0.7008","95"],[1704063840580166248,"Buy","0.7007","175"],[1704063825627331333,"Sell","0.7001","200"],[1704063823852219143,"Sell","0.7001","245"],[1704063809408629130,"Buy","0.6998","62"],[1704063809408629130,"Buy","0.6998","517"],[1704063797201713796,"Sell","0.6991","116"],[1704063797201713796,"Sell","0.6991","499"],[1704063785281900241,"Buy","0.6993","270"],[1704063775353263959,"Sell","0.6986","200"],[1704063766040142098,"Buy","0.699","34"],[1704063765405526382,"Sell","0.6988","125"],[1704063758975676727,"Buy","0.6984","600"],[1704063751351482452,"Buy","0.6987","70"],[1704063747996565405,"Buy","0.6987","125"],[1704063744105826048,"Buy","0.6985","375"],[1704063734955023159,"Sell","0.6982","720"],[1704063723167388410,"Sell","0.698","596"],[1704063723167388410,"Sell","0.698","454"],[1704063710257162439,"Sell","0.6972","1478"],[1704063710257162439,"Sell","0.6972","170"],[1704063710257162439,"Sell","0.6972","532"],[1704063701307706177,"Sell","0.6977","1286"],[1704063689608454937,"Buy","0.699","395"],[1704063678868351172,"Sell","0.6983","521"],[1704063669039286031,"Buy","0.6996","390"],[1704063665620635986,"Buy","0.6993","332"],[1704063658099954594,"Buy","0.6981","470"],[1704063644559756044,"Buy","0.6981","925"],[1704063640807388849,"Buy","0.6979","540"],[1704063640807388849,"Buy","0.6979","363"],[1704063638198142968,"Buy","0.6977","366"],[1704063628414950563,"Sell","0.6976","440"],[1704063626550295644,"Sell","0.6976","1350"],[1704063623614254413,"Sell","0.6972","2052"],[1704063619155749843,"Sell","0.6972","86"],[1704063617576291590,"Sell","0.6972","86"],[1704063617501465754,"Sell","0.6972","86"],[1704063614513888238,"Sell","0.6972","86"],[1704063614087146175,"Sell","0.6963","86"],[1704063612204282682,"Sell","0.6963","870"],[1704063602895224646,"Buy","0.6977","550"],[1704063597770834510,"Buy","0.6976","130"],[1704063595760809825,"Buy","0.6976","190"],[1704063591209649580,"Sell","0.6975","145"],[1704063576688524530,"Buy","0.6974","30"],[1704063575857277019,"Sell","0.6972","328"],[1704063575857277019,"Sell","0.6972","307"],[1704063563171939475,"Sell","0.6972","1200"],[1704063551108371702,"Sell","0.6967","100"],[1704063546006226581,"Sell","0.6965","447"],[1704063546006226581,"Sell","0.6965","503"],[1704063531818817176,"Sell","0.696","41"],[1704063530168185888,"Buy","0.6963","464"],[1704063530168185888,"Buy","0.6963","336"],[1704063522100359351,"Sell","0.6964","463"],[1704063515374434229,"Buy","0.6969","200"],[1704063504963392740,"Buy","0.6972","235"],[1704063504963392740,"Buy","0.6972","290"],[1704063499869118165,"Buy","0.6974","456"],[1704063490222383234,"Sell","0.6965","167"],[1704063486783268929,"Sell","0.6965","810"],[1704063476283782156,"Buy","0.697","150"],[1704063474514576253,"Buy","0.697","370"],[1704063464021515782,"Buy","0.6969","303"],[1704063450614288148,"Sell","0.696","400"],[1704063446251146245,"Sell","0.696","116"],[1704063446251146245,"Sell","0.696","84"],[1704063443821259797,"Sell","0.696","515"],[1704063442528707609,"Sell","0.6961","1546"],[1704063442528707609,"Sell","0.6961","489"],[1704063436482849166,"Sell","0.6968","591"],[1704063436482849166,"Sell","0.6968","909"],[1704063432684219567,"Sell","0.6966","1613"],[1704063432684219567,"Sell","0.6966","503"],[1704063430639192305,"Sell","0.6968","296"],[1704063425994693942,"Sell","0.6967","472"],[1704063411673498013,"Buy","0.6967","491"],[1704063411673498013,"Buy","0.6967","1978"],[1704063401723552316,"Buy","0.6969","2029"],[1704063401723552316,"Buy","0.6969","476"],[1704063392989722820,"Buy","0.697","1525"],[1704063382581471678,"Buy","0.6962","1474"],[1704063382581471678,"Buy","0.6962","419"],[1704063371129410225,"Buy","0.6964","1221"],[1704063371129410225,"Buy","0.6964","386"],[1704063363096759438,"Buy","0.6966","522"],[1704063350479032479,"Sell","0.6961","1181"],[1704063347606095990,"Sell","0.6963","1445"],[1704063347606095990,"Sell","0.6963","428"],[1704063335975549215,"Sell","0.6964","1885"],[1704063335975549215,"Sell","0.6964","378"],[1704063321435711305,"Sell","0.695","459"],[1704063310339347073,"Sell","0.6948","297"],[1704063310339347073,"Sell","0.6951","429"],[1704063307284664678,"Buy","0.6961","452"],[1704063302878549041,"Sell","0.6957","1498"],[1704063302878549041,"Sell","0.6957","422"],[1704063291144988087,"Sell","0.6954","1343"],[1704063291144988087,"Sell","0.6954","482"],[1704063279045636959,"Buy","0.6952","1771"],[1704063264359447933,"Buy","0.6944","393"],[1704063264359447933,"Buy","0.6944","1588"],[1704063262937296447,"Sell","0.6941","1575"],[1704063249919103221,"Sell","0.6945","1929"],[1704063249919103221,"Sell","0.6945","303"],[1704063238752370818,"Sell","0.6931","1828"],[1704063238752370818,"Sell","0.6931","310"],[1704063230088657375,"Buy","0.6933","1989"],[1704063228407448113,"Sell","0.6924","292"],[1704063214391509252,"Sell","0.6929","2112"],[1704063214391509252,"Sell","0.6929","387"],[1704063204728811948,"Sell","0.6922","470"],[1704063204728811948,"Sell","0.6922","2120"],[1704063202389827949,"Sell","0.693","2138"],[1704063202389827949,"Sell","0.693","377"],[1704063187643153724,"Buy","0.6917","311"],[1704063182928029667,"Sell","0.6874","334"],[1704063169369722611,"Sell","0.6776","7014"],[1704063169369722611,"Sell","0.6778","5138"],[1704063169369722611,"Sell","0.6785","3569"],[1704063169369722611,"Sell","0.6786","7240"],[1704063169369722611,"Sell","0.6787","4975"],[1704063169369722611,"Sell","0.6789","7261"],[1704063169369722611,"Sell","0.6791","2432"],[1704063169369722611,"Sell","0.6793","5299"],[1704063169369722611,"Sell","0.6793","775"],[1704063169369722611,"Sell","0.6795","940"],[1704063169369722611,"Sell","0.6796","5357"],[1704063169244212628,"Buy","0.681","1803"],[1704063169244212628,"Buy","0.681","466"],[1704063155562994875,"Sell","0.6826","702"],[1704063154186388381,"Sell","0.6826","476"],[1704063154185451978,"Sell","0.6826","174"],[1704063154185451978,"Sell","0.6826","369"],[1704063143802705096,"Buy","0.6909","1854"],[1704063143802705096,"Buy","0.6909","295"],[1704063137180076471,"Sell","0.6902","675"],[1704063137178756327,"Sell","0.6902","261"],[1704063136461671883,"Buy","0.6916","372"],[1704063136461671883,"Buy","0.6916","1379"],[1704063128173913008,"Sell","0.6923","315"],[1704063127819288812,"Sell","0.6924","28"],[1704063122859474016,"Sell","0.6929","4086"],[1704063121286464031,"Sell","0.6932","357"],[1704063116175792428,"Sell","0.6946","634"],[1704063114743847498,"Sell","0.6952","328"],[1704063113643265587,"Sell","0.695","3210"],[1704063104836724388,"Sell","0.696","1238"],[1704063104836724388,"Sell","0.696","425"],[1704063103800739553,"Sell","0.6961","2068"],[1704063103800739553,"Sell","0.6961","357"],[1704063099502311162,"Sell","0.6963","355"],[1704063085719975068,"Buy","0.6972","404"],[1704063076461457510,"Sell","0.6969","380"],[1704063067978553281,"Sell","0.6981","13"],[1704063059462206934,"Sell","0.6959","2723"],[1704063059462206934,"Sell","0.696","15"],[1704063059462206934,"Sell","0.696","10"],[1704063059462206934,"Sell","0.696","16"],[1704063059462206934,"Sell","0.696","18"],[1704063059462206934,"Sell","0.696","6140"],[1704063059462206934,"Sell","0.6961","18"],[1704063059462206934,"Sell","0.6961","25"],[1704063059462206934,"Sell","0.6961","20"],[1704063059462206934,"Sell","0.6961","19"],[1704063059462206934,"Sell","0.6961","4120"],[1704063059462206934,"Sell","0.6963","20"],[1704063059462206934,"Sell","0.6963","14"],[1704063059462206934,"Sell","0.6963","22"],[1704063059462206934,"Sell","0.6963","20"],[1704063059462206934,"Sell","0.6963","15"],[1704063059462206934,"Sell","0.6963","4549"],[1704063059462206934,"Sell","0.6965","15"],[1704063059462206934,"Sell","0.6965","15"],[1704063059462206934,"Sell","0.6965","20"],[1704063059462206934,"Sell","0.6965","20"],[1704063059462206934,"Sell","0.6965","20"],[1704063059462206934,"Sell","0.6965","6144"],[1704063059462206934,"Sell","0.6966","2950"],[1704063059462206934,"Sell","0.6967","1946"],[1704063059462206934,"Sell","0.6968","5891"],[1704063059462206934,"Sell","0.6969","1686"],[1704063059462206934,"Sell","0.697","1566"],[1704063059462206934,"Sell","0.6976","15"],[1704063059462206934,"Sell","0.6976","20"],[1704063059462206934,"Sell","0.6976","20"],[1704063059462206934,"Sell","0.6976","3635"],[1704063059462206934,"Sell","0.6979","21"],[1704063059462206934,"Sell","0.6979","18"],[1704063059462206934,"Sell","0.6979","580"],[1704063059462206934,"Sell","0.6979","21"],[1704063059462206934,"Sell","0.6979","15"],[1704063059462206934,"Sell","0.6979","19"],[1704063059462206934,"Sell","0.6979","20"],[1704063059462206934,"Sell","0.6979","15"],[1704063059462206934,"Sell","0.6979","4407"],[1704063059462206934,"Sell","0.6982","377"],[1704063059462206934,"Sell","0.6983","288"],[1704063059462206934,"Sell","0.6983","1223"],[1704063059462206934,"Sell","0.6984","1269"],[1704063058887441538,"Sell","0.6984","105"],[1704063054225920388,"Sell","0.6983","135"],[1704063047274495145,"Sell","0.6984","235"],[1704063036470003808,"Buy","0.6988","500"],[1704063026292738657,"Sell","0.699","308"],[1704063022574166568,"Buy","0.7","320"],[1704063021607397484,"Sell","0.6998","674"],[1704063009861238985,"Buy","0.7009","91"],[1704063009861238985,"Buy","0.7009","1509"],[1704063002873184555,"Sell","0.6998","39"],[1704063002240321292,"Sell","0.6998","150"],[1704062991093800426,"Buy","0.7","10"],[1704062989744763331,"Sell","0.6998","19"],[1704062988578208544,"Sell","0.6998","33"],[1704062988578208544,"Sell","0.6998","137"],[1704062986821392856,"Sell","0.6998","283"],[1704062977215379132,"Buy","0.7001","24"],[1704062974649815367,"Sell","0.7","26"],[1704062970910598714,"Buy","0.7001","15"],[1704062969724845360,"Buy","0.7001","170"],[1704062963335560432,"Buy","0.7003","250"],[1704062957850917739,"Sell","0.7001","730"],[1704062953787888498,"Sell","0.6996","250"],[1704062944797262120,"Buy","0.7007","230"],[1704062943855191478,"Buy","0.7008","363"],[1704062936472393258,"Buy","0.7007","200"],[1704062934429937499,"Sell","0.7006","200"],[1704062927564846028,"Sell","0.7007","564"],[1704062927564846028,"Sell","0.7007","336"],[1704062921623443203,"Buy","0.7008","118"],[1704062921623443203,"Buy","0.7008","1522"],[1704062916011687325,"Buy","0.7004","379"],[1704062909255594164,"Buy","0.7003","1576"],[1704062909255594164,"Buy","0.7003","374"],[1704062896550586872,"Buy","0.7006","1493"],[1704062896550586872,"Buy","0.7006","410"],[1704062893384058123,"Sell","0.7004","1658"],[1704062893384058123,"Sell","0.7004","449"],[1704062886398440565,"Buy","0.7006","1271"],[1704062884822622944,"Buy","0.7005","1530"],[1704062875475035779,"Sell","0.6998","1858"],[1704062875475035779,"Sell","0.6998","385"],[1704062869896453620,"Buy","0.6999","1979"],[1704062869896453620,"Buy","0.6999","532"],[1704062867297505044,"Buy","0.7003","1589"],[1704062867297505044,"Buy","0.7003","455"],[1704062852601264166,"Buy","0.6994","3"],[1704062852575866155,"Sell","0.6966","1400"],[1704062849061102098,"Buy","0.7016","147"],[1704062848067098184,"Buy","0.7015","84"],[1704062848065113427,"Buy","0.7015","147"],[1704062848061055309,"Buy","0.7015","147"],[1704062848060582297,"Buy","0.7015","147"],[1704062845299861649,"Sell","0.7012","159"],[1704062845299861649,"Sell","0.7012","361"],[1704062836742485194,"Sell","0.701","331"],[1704062830804375238,"Sell","0.7013","500"],[1704062819846442877,"Buy","0.7031","300"],[1704062814121576035,"Sell","0.7027","23"],[1704062806154989668,"Buy","0.7031","92"],[1704062803256777618,"Sell","0.7027","150"],[1704062789418954478,"Buy","0.7031","480"],[1704062784936318637,"Buy","0.703","565"],[1704062775887860288,"Buy","0.7023","1181"],[1704062775887860288,"Buy","0.7023","319"],[1704062765066413513,"Buy","0.7016","194"],[1704062765066413513,"Buy","0.7016","406"],[1704062751771289464,"Sell","0.7015","200"],[1704062737266435951,"Buy","0.7024","129"],[1704062737266435951,"Buy","0.7024","321"],[1704062728476775090,"Buy","0.7028","100"],[1704062721579067487,"Buy","0.7029","75"],[1704062717697647032,"Sell","0.7028","106"],[1704062709386576443,"Sell","0.7028","39"],[1704062709386576443,"Sell","0.7028","526"],[1704062697815862418,"Sell","0.7026","210"],[1704062690213622628,"Sell","0.7028","260"],[1704062677060083588,"Sell","0.7026","680"],[1704062666182968242,"Sell","0.7022","800"],[1704062653125871831,"Sell","0.7025","35"],[1704062650098623355,"Sell","0.7025","130"],[1704062650098623355,"Sell","0.7025","480"],[1704062638486675016,"Buy","0.7023","406"],[1704062628506003468,"Sell","0.7024","295"],[1704062615264265347,"Buy","0.704","170"],[1704062613595613810,"Buy","0.704","2855"],[1704062598834639297,"Sell","0.7029","300"],[1704062593749144170,"Buy","0.7033","817"],[1704062593749144170,"Buy","0.7033","383"],[1704062588215184979,"Buy","0.7037","725"],[1704062586965972689,"Buy","0.7036","2032"],[1704062586965972689,"Buy","0.7036","347"],[1704062573483401805,"Buy","0.7042","174"],[1704062573483401805,"Buy","0.7042","121"],[1704062564862865608,"Buy","0.7042","280"],[1704062553053517162,"Sell","0.7039","765"],[1704062549344702360,"Buy","0.7041","818"],[1704062543011854099,"Sell","0.7039","1719"],[1704062543011854099,"Sell","0.7039","446"],[1704062540933969835,"Sell","0.7033","296"],[1704062534559280285,"Sell","0.7035","419"],[1704062533849938842,"Buy","0.704","328"],[1704062528151467183,"Sell","0.7038","1951"],[1704062528151467183,"Sell","0.7038","299"],[1704062526307454251,"Sell","0.7039","1265"],[1704062526307454251,"Sell","0.7039","387"],[1704062513206671460,"Buy","0.705","2095"],[1704062503356163379,"Sell","0.7041","1926"],[1704062495281433815,"Buy","0.7066","35"],[1704062494333814122,"Buy","0.7066","498"],[1704062494333814122,"Buy","0.7066","302"],[1704062486260665880,"Buy","0.7065","417"],[1704062486260665880,"Buy","0.7065","323"],[1704062474581338178,"Sell","0.7063","1391"],[1704062461677064783,"Buy","0.7075","30"],[1704062460295753019,"Sell","0.7072","6"],[1704062458783824515,"Buy","0.7075","230"],[1704062446265160380,"Sell","0.7071","100"],[1704062436270804351,"Sell","0.7071","68"],[1704062421767848584,"Buy","0.7074","210"],[1704062416467002987,"Buy","0.7075","90"],[1704062406495705632,"Sell","0.7073","354"],[1704062406495705632,"Sell","0.7073","446"],[1704062405396339287,"Buy","0.7074","333"],[1704062396795540941,"Buy","0.7075","1611"],[1704062396795540941,"Buy","0.7075","389"],[1704062392460143185,"Buy","0.7073","453"],[1704062383546567460,"Sell","0.7073","300"],[1704062379956991248,"Buy","0.7076","132"],[1704062379956991248,"Buy","0.7076","488"],[1704062365888120821,"Buy","0.7082","402"],[1704062357191941337,"Buy","0.7083","906"],[1704062357191941337,"Buy","0.7083","494"],[1704062343856703245,"Sell","0.7073","111"],[1704062343856703245,"Sell","0.7073","364"],[1704062333397340733,"Sell","0.7069","518"],[1704062321292482618,"Buy","0.707","170"],[1704062313142041376,"Buy","0.7071","66"],[1704062313142041376,"Buy","0.7071","5"],[1704062311015247752,"Buy","0.7071","332"],[1704062305436384555,"Sell","0.707","125"],[1704062301761685924,"Buy","0.7075","238"],[1704062301761685924,"Buy","0.7075","512"],[1704062296421304765,"Buy","0.7076","110"],[1704062289859368283,"Buy","0.7076","485"],[1704062276965323764,"Sell","0.7078","7"],[1704062272333950296,"Buy","0.7081","250"],[1704062269231989485,"Buy","0.7089","497"],[1704062269231989485,"Buy","0.7089","418"],[1704062261257575359,"Buy","0.709","261"],[1704062246554852308,"Buy","0.7093","430"],[1704062244142864151,"Sell","0.7091","140"],[1704062235649045654,"Buy","0.7093","175"],[1704062232409754033,"Buy","0.7096","460"],[1704062224931080070,"Buy","0.7094","2"],[1704062215065038879,"Sell","0.7092","10"],[1704062207404641448,"Buy","0.7094","21"],[1704062192626624767,"Sell","0.7092","82"],[1704062188300367650,"Buy","0.7095","44"],[1704062184568050522,"Sell","0.7093","222"],[1704062178678380670,"Buy","0.7101","100"],[1704062172345091394,"Sell","0.7098","201"],[1704062164349665339,"Sell","0.7093","40"],[1704062161575359147,"Buy","0.7099","47"],[1704062160596151331,"Buy","0.7099","502"],[1704062146853333289,"Buy","0.7099","27"],[1704062146853333289,"Buy","0.7099","348"],[1704062138737142269,"Sell","0.7099","270"],[1704062123907985395,"Buy","0.7104","390"],[1704062118716716641,"Sell","0.7099","375"],[1704062106623567822,"Buy","0.7103","5"],[1704062103134273292,"Buy","0.7103","10"],[1704062099248244902,"Buy","0.7104","45"],[1704062090657846527,"Buy","0.7101","20"],[1704062080130672348,"Sell","0.7099","98"],[1704062075383330501,"Buy","0.7102","55"],[1704062070054871917,"Buy","0.7102","29"],[1704062066161149497,"Buy","0.7102","50"],[1704062057600019876,"Sell","0.7101","140"],[1704062043284741414,"Sell","0.7104","114"],[1704062032524809315,"Sell","0.7101","40"],[1704062022032201244,"Buy","0.7103","20"],[1704062009375319290,"Sell","0.7101","54"],[1704062003973333488,"Buy","0.7105","53"],[1704061998466786747,"Sell","0.7102","104"],[1704061996222177413,"Buy","0.7105","5"],[1704061990197003067,"Sell","0.7101","30"],[1704061980156396412,"Sell","0.7104","2"],[1704061976307599455,"Buy","0.7106","20"],[1704061964764384800,"Sell","0.7104","70"],[1704061954677589552,"Sell","0.7104","271"],[1704061949672291516,"Buy","0.7107","98"],[1704061936974453295,"Sell","0.7107","30"],[1704061929851444517,"Sell","0.7107","165"],[1704061917384550460,"Sell","0.7107","30"],[1704061910447569076,"Buy","0.711","110"],[1704061902912782154,"Buy","0.7112","105"],[1704061892935705695,"Buy","0.7107","60"],[1704061881444409455,"Sell","0.7103","50"],[1704061876661566476,"Sell","0.7103","82"],[1704061865915221355,"Sell","0.7104","170"],[1704061859207858636,"Sell","0.7104","130"],[1704061858158264850,"Buy","0.711","300"],[1704061847444893263,"Buy","0.7115","55"],[1704061835401318015,"Buy","0.7115","200"],[1704061832822148640,"Buy","0.7114","160"],[1704061827091509359,"Buy","0.7112","200"],[1704061823650210358,"Sell","0.7103","190"],[1704061815697593040,"Sell","0.7103","5"],[1704061809803294531,"Sell","0.7103","84"],[1704061804593363835,"Buy","0.7108","81"],[1704061792794768174,"Sell","0.7104","70"],[1704061769248456840,"Buy","0.7108","3"],[1704061768677177541,"Sell","0.7104","10"],[1704061759078609837,"Sell","0.7104","65"],[1704061755759625326,"Sell","0.7104","2"],[1704061754534114059,"Sell","0.7104","109"],[1704061751600708085,"Sell","0.7101","120"],[1704061738212310445,"Sell","0.7099","84"],[1704061737178854878,"Sell","0.7099","111"],[1704061731557902086,"Sell","0.7102","200"],[1704061730079406199,"Sell","0.7102","84"],[1704061718414466431,"Sell","0.71","425"],[1704061708306052884,"Sell","0.7099","660"],[1704061703961438609,"Sell","0.7099","84"],[1704061698979291812,"Sell","0.7101","312"],[1704061694156162701,"Sell","0.7107","84"],[1704061693044176874,"Buy","0.711","7"],[1704061686568000639,"Buy","0.7112","50"],[1704061678939693931,"Buy","0.7112","44"],[1704061664405950582,"Buy","0.7111","2"],[1704061652672807116,"Sell","0.711","10"],[1704061651473754453,"Sell","0.711","60"],[1704061637224798369,"Sell","0.7112","2"],[1704061618643259135,"Buy","0.7114","4"],[1704061615740390752,"Sell","0.7112","7"],[1704061612774796538,"Sell","0.7112","19"],[1704061599854764662,"Sell","0.7112","340"],[1704061588536387178,"Sell","0.7102","45"],[1704061586639406146,"Sell","0.7102","48"],[1704061582369735764,"Buy","0.7105","30"],[1704061570285937697,"Buy","0.7107","90"],[1704061568073801637,"Sell","0.7105","43"],[1704061548459604781,"Buy","0.7104","6"],[1704061545341557143,"Sell","0.7101","49"],[1704061540038761749,"Sell","0.7101","30"],[1704061535253845628,"Sell","0.7101","5"],[1704061527501111149,"Sell","0.7101","53"],[1704061512698571166,"Buy","0.7105","30"],[1704061511578744082,"Sell","0.7101","124"],[1704061497488990241,"Sell","0.7105","135"],[1704061488279868486,"Buy","0.7108","230"],[1704061473679243028,"Sell","0.71","241"],[1704061463133466084,"Buy","0.7106","400"],[1704061452349651910,"Sell","0.7107","50"],[1704061449647420071,"Sell","0.7108","300"],[1704061435496997935,"Sell","0.7114","20"],[1704061432029312775,"Sell","0.7114","53"],[1704061414091471906,"Sell","0.7116","63"],[1704061407609437366,"Sell","0.7116","63"],[1704061403421545475,"Sell","0.7116","63"],[1704061402988757663,"Buy","0.7118","56"],[1704061395849310497,"Sell","0.7114","63"],[1704061395597581235,"Sell","0.7114","198"],[1704061368017649376,"Buy","0.712","15"],[1704061361372380887,"Buy","0.712","35"],[1704061356384096646,"Buy","0.7121","90"],[1704061342352620988,"Buy","0.7121","8"],[1704061337853714148,"Sell","0.712","21"],[1704061301193161230,"Buy","0.7124","7"],[1704061297447807088,"Buy","0.7124","7"],[1704061293788312654,"Sell","0.7122","24"],[1704061286303445136,"Sell","0.7122","60"],[1704061273134994283,"Buy","0.7124","250"],[1704061261177667938,"Buy","0.7123","150"],[1704061260445536122,"Sell","0.7122","44"],[1704061245797685701,"Buy","0.7122","40"],[1704061241294612239,"Sell","0.7119","80"],[1704061230813480706,"Buy","0.7119","100"],[1704061221607503128,"Sell","0.7114","70"],[1704061212809984456,"Sell","0.7113","80"],[1704061209284518177,"Buy","0.7114","50"],[1704061206078008641,"Sell","0.7111","100"],[1704061198734799399,"Sell","0.7112","100"],[1704061190293066140,"Buy","0.7113","40"],[1704061184005665496,"Sell","0.7109","190"],[1704061171128092637,"Sell","0.7105","50"],[1704061165823453826,"Buy","0.7105","15"],[1704061161426224112,"Buy","0.7105","40"],[1704061158030354808,"Sell","0.7103","285"],[1704061145535651005,"Sell","0.7106","4"],[1704061143720192116,"Buy","0.7107","20"],[1704061139115375010,"Buy","0.7107","20"],[1704061124438065419,"Sell","0.7104","6"],[1704061123564974965,"Sell","0.7104","49"],[1704061120625065546,"Sell","0.7106","4"],[1704061119405253169,"Buy","0.7107","30"],[1704061114237343386,"Sell","0.7106","150"],[1704061105024292568,"Sell","0.7103","175"],[1704061099676164206,"Buy","0.7112","63"],[1704061096939836507,"Buy","0.7115","63"],[1704061096734451533,"Buy","0.7115","63"],[1704061096068536326,"Sell","0.7111","4"],[1704061093880812933,"Buy","0.7115","63"],[1704061093129339650,"Buy","0.7115","63"],[1704061091410532050,"Buy","0.7115","107"],[1704061077467831470,"Sell","0.7113","330"],[1704061068745903748,"Sell","0.7108","100"],[1704061061287802017,"Sell","0.7108","2"],[1704061060167362039,"Sell","0.7108","8"],[1704061052714784152,"Sell","0.7108","156"],[1704061051298953050,"Sell","0.7102","175"],[1704061046477941636,"Buy","0.7107","97"],[1704061036489480982,"Buy","0.7105","430"],[1704061020315895872,"Sell","0.7102","364"],[1704061020315895872,"Sell","0.7102","336"],[1704061006133210340,"Buy","0.7107","383"],[1704060993317246797,"Buy","0.7111","45"],[1704060987230975849,"Buy","0.7111","110"],[1704060983944918507,"Sell","0.7112","168"],[1704060981264958195,"Sell","0.7114","497"],[1704060967572122225,"Buy","0.7124","50"],[1704060957145551193,"Buy","0.7123","17"],[1704060943987908134,"Buy","0.7123","60"],[1704060933935754124,"Sell","0.7122","80"],[1704060924420208117,"Buy","0.713","150"],[1704060913664088416,"Buy","0.7124","5"],[1704060910371320293,"Sell","0.7122","70"],[1704060896991730635,"Sell","0.7123","195"],[1704060881438568916,"Buy","0.7127","57"],[1704060870723774655,"Buy","0.7127","70"],[1704060861542805274,"Buy","0.7124","60"],[1704060850231407577,"Sell","0.7121","75"],[1704060840019235350,"Sell","0.7126","50"],[1704060838361234277,"Sell","0.7124","93"],[1704060827355777800,"Sell","0.7121","150"],[1704060821590121017,"Buy","0.7126","240"],[1704060809136648381,"Sell","0.7127","40"],[1704060802343255592,"Sell","0.7127","172"],[1704060793877783317,"Sell","0.7126","203"],[1704060789584730385,"Sell","0.7131","74"],[1704060783757639979,"Sell","0.7131","25"],[1704060769579084555,"Buy","0.7135","12"],[1704060769579084555,"Buy","0.7135","413"],[1704060762629770693,"Sell","0.7132","200"],[1704060754370824227,"Buy","0.7133","20"]],"type":"snapshot"}
2024-01-01T00:00:02.6278968Z {"sequence":18484326822,"symbol":"HFTUSDT","trades_p":[[1704067193428829553,"Buy","0.3732","130"],[1704067172245392156,"Sell","0.3729","100"],[1704067148909910452,"Buy","0.373","235"],[1704067142906916460,"Buy","0.373","95"],[1704067137203906207,"Buy","0.3731","990"],[1704067114313911033,"Buy","0.3732","1039"],[1704067088074413936,"Buy","0.3732","1482"],[1704067063997129328,"Buy","0.3732","1336"],[1704067042188194208,"Sell","0.3741","50"],[1704067039992033277,"Sell","0.3741","200"],[1704067028824338971,"Buy","0.3741","144"],[1704066988672056189,"Buy","0.3739","200"],[1704066981799709367,"Sell","0.3734","200"],[1704066963010492812,"Sell","0.3737","97"],[1704066955162408589,"Buy","0.374","35"],[1704066942801926322,"Sell","0.3739","200"],[1704066938677323920,"Sell","0.3737","320"],[1704066924208069198,"Buy","0.3738","160"],[1704066911082895203,"Buy","0.3737","80"],[1704066900465688973,"Buy","0.3737","20"],[1704066884865870738,"Sell","0.3735","20"],[1704066883542769688,"Sell","0.3735","378"],[1704066854377250955,"Buy","0.3741","78"],[1704066845456179247,"Sell","0.374","320"],[1704066822167611726,"Buy","0.3741","200"],[1704066797658017264,"Buy","0.3741","16"],[1704066793179424886,"Sell","0.3739","30"],[1704066763616188147,"Sell","0.3738","30"],[1704066744596555115,"Sell","0.374","112"],[1704066722938137344,"Buy","0.374","102"],[1704066696959227981,"Sell","0.3738","180"],[1704066692163878636,"Sell","0.3739","445"],[1704066692163878636,"Sell","0.3739","935"],[1704066678522312877,"Sell","0.3741","200"],[1704066667106414261,"Buy","0.374","115"],[1704066657439149960,"Buy","0.3741","80"],[1704066641145483876,"Sell","0.3739","95"],[1704066616353406740,"Sell","0.3739","85"],[1704066608927324625,"Buy","0.3742","550"],[1704066576024187145,"Buy","0.3745","21"],[1704066563843051051,"Buy","0.3745","210"],[1704066534037896952,"Sell","0.3742","6"],[1704066528596932571,"Sell","0.3742","80"],[1704066507985655983,"Buy","0.3742","20"],[1704066489393045144,"Sell","0.3741","55"],[1704066476020242485,"Sell","0.374","30"],[1704066458158860746,"Sell","0.3737","35"],[1704066445768517966,"Buy","0.374","12"],[1704066444269064328,"Sell","0.3737","50"],[1704066440955844668,"Buy","0.374","132"],[1704066432281880280,"Buy","0.3737","90"],[1704066403978984993,"Sell","0.3736","60"],[1704066379419452567,"Sell","0.3735","279"],[1704066351176139961,"Buy","0.3737","152"],[1704066337015750158,"Sell","0.3735","86"],[1704066319707714044,"Buy","0.3737","185"],[1704066305089515485,"Buy","0.3738","206"],[1704066283285885655,"Buy","0.3739","726"],[1704066258799653207,"Buy","0.3735","67"],[1704066252078019850,"Sell","0.3732","80"],[1704066226873727228,"Buy","0.3735","185"],[1704066222630952858,"Sell","0.3736","145"],[1704066195081752313,"Sell","0.3737","391"],[1704066186917652971,"Sell","0.3737","114"],[1704066159725883226,"Buy","0.3735","325"],[1704066138986326796,"Sell","0.3734","373"],[1704066110898410216,"Sell","0.3734","800"],[1704066087653095332,"Buy","0.3732","550"],[1704066058628127501,"Sell","0.373","100"],[1704066055736537282,"Buy","0.3729","125"],[1704066050744716601,"Buy","0.3729","285"],[1704066027492743408,"Sell","0.3724","420"],[1704065995125819038,"Buy","0.3729","9"],[1704065988578457522,"Buy","0.3729","167"],[1704065966667136941,"Sell","0.3726","15"],[1704065958664932449,"Buy","0.3727","45"],[1704065933272551991,"Buy","0.3729","75"],[1704065927115952681,"Buy","0.3726","330"],[1704065904231904013,"Buy","0.3729","44"],[1704065888394794891,"Buy","0.3729","68"],[1704065868116974869,"Buy","0.3729","80"],[1704065838677326253,"Sell","0.3729","287"],[1704065825047512847,"Sell","0.3726","40"],[1704065808960833088,"Buy","0.3729","165"],[1704065785998352743,"Sell","0.3727","245"],[1704065763667652192,"Sell","0.3723","550"],[1704065749127443176,"Sell","0.3722","116"],[1704065749127443176,"Sell","0.3722","374"],[1704065741938058781,"Sell","0.3722","725"],[1704065714073011769,"Sell","0.3731","810"],[1704065692804663319,"Buy","0.3733","8"],[1704065691478206533,"Buy","0.3733","20"],[1704065686588159541,"Sell","0.3732","82"],[1704065680710597175,"Buy","0.3733","160"],[1704065658024657413,"Buy","0.3732","186"],[1704065645716648426,"Buy","0.3733","500"],[1704065616134342076,"Buy","0.3734","290"],[1704065586835348570,"Buy","0.3732","445"],[1704065582235437838,"Buy","0.3729","25"],[1704065576043129407,"Sell","0.3728","35"],[1704065571807088376,"Sell","0.3728","67"],[1704065567649103116,"Sell","0.3727","550"],[1704065539458769270,"Buy","0.3725","452"],[1704065523831050346,"Buy","0.372","975"],[1704065501423258030,"Sell","0.3719","90"],[1704065501423258030,"Sell","0.3719","1410"],[1704065486706081611,"Sell","0.3724","952"],[1704065486706081611,"Sell","0.3724","1369"],[1704065463708052972,"Sell","0.3719","65"],[1704065462813925900,"Sell","0.3719","96"],[1704065450985170131,"Sell","0.3718","151"],[1704065423428193588,"Buy","0.3723","10"],[1704065418612386708,"Buy","0.3723","50"],[1704065410736215752,"Buy","0.372","91"],[1704065405344392027,"Sell","0.372","250"],[1704065334974533397,"Buy","0.3722","5"],[1704065329821387793,"Buy","0.3723","80"],[1704065320240564096,"Buy","0.3721","18"],[1704065318525834798,"Buy","0.3721","18"],[1704065304247136067,"Buy","0.3721","55"],[1704065297392641916,"Sell","0.372","90"],[1704065281037614145,"Buy","0.3721","71"],[1704065275697786353,"Sell","0.3719","673"],[1704065239192228114,"Sell","0.3724","40"],[1704065212589757636,"Buy","0.3723","8"],[1704065200075602936,"Buy","0.3723","105"],[1704065183738577189,"Sell","0.3721","713"],[1704065160945254043,"Sell","0.3722","355"],[1704065138859467821,"Buy","0.372","28"],[1704065137757674890,"Sell","0.3719","87"],[1704065130945790114,"Sell","0.3718","215"],[1704065114574651481,"Sell","0.3716","300"],[1704065092697899866,"Buy","0.3723","150"],[1704065077124472533,"Buy","0.3721","198"],[1704065074882063166,"Buy","0.3721","267"],[1704065054048001417,"Sell","0.3721","278"],[1704065037526930832,"Sell","0.3722","380"],[1704065014318846489,"Sell","0.3718","315"],[1704065007599104987,"Buy","0.3723","600"],[1704064992968899763,"Buy","0.3725","185"],[1704064980486489866,"Sell","0.3723","245"],[1704064971855411712,"Buy","0.3728","620"],[1704064956642106300,"Sell","0.3722","50"],[1704064951851794927,"Buy","0.3723","233"],[1704064944351070141,"Buy","0.3723","335"],[1704064923044757562,"Buy","0.3722","150"],[1704064913061172131,"Sell","0.3721","330"],[1704064890527465274,"Buy","0.3721","539"],[1704064866219108307,"Buy","0.3725","225"],[1704064851941420336,"Buy","0.3727","175"],[1704064837075572153,"Sell","0.3726","49"],[1704064829383076928,"Sell","0.3725","85"],[1704064825918899455,"Sell","0.3721","61"],[1704064821338754786,"Buy","0.3729","135"],[1704064814726380065,"Buy","0.3729","671"],[1704064804745320289,"Sell","0.3728","200"],[1704064781802192498,"Buy","0.3732","781"],[1704064774216181949,"Buy","0.3734","534"],[1704064767346740600,"Sell","0.3725","450"],[1704064752760484391,"Sell","0.3725","175"],[1704064744102652002,"Sell","0.3726","350"],[1704064721056587162,"Buy","0.3727","200"],[1704064708885519596,"Buy","0.373","102"],[1704064705380095726,"Sell","0.3727","200"],[1704064700008214940,"Buy","0.373","850"],[1704064681966852905,"Sell","0.3733","400"],[1704064655659161111,"Buy","0.3735","125"],[1704064647668743882,"Sell","0.3735","804"],[1704064635118378513,"Sell","0.3738","775"],[1704064632487478344,"Buy","0.3738","996"],[1704064603215685273,"Sell","0.3727","300"],[1704064591253805744,"Buy","0.3736","550"],[1704064575043451555,"Buy","0.3739","1000"],[1704064553405765175,"Sell","0.3738","575"],[1704064553405765175,"Sell","0.3738","1175"],[1704064535897392823,"Sell","0.3743","1508"],[1704064507919253645,"Buy","0.3745","485"],[1704064485800022921,"Sell","0.3736","308"],[1704064466488312797,"Sell","0.3735","330"],[1704064440670035415,"Buy","0.3745","39"],[1704064414369312596,"Buy","0.3745","12"],[1704064413079159696,"Buy","0.3745","100"],[1704064410552330595,"Sell","0.3741","100"],[1704064394089958597,"Buy","0.3745","305"],[1704064390025833493,"Buy","0.3746","410"],[1704064364775379281,"Sell","0.3745","250"],[1704064336154824275,"Buy","0.3746","370"],[1704064313635084097,"Sell","0.3745","396"],[1704064295155081765,"Buy","0.3747","430"],[1704064284498989417,"Sell","0.3739","525"],[1704064257719262636,"Sell","0.3742","200"],[1704064241867467519,"Buy","0.3745","135"],[1704064236099675052,"Sell","0.3744","300"],[1704064211879498585,"Sell","0.3746","100"],[1704064210330328430,"Buy","0.3748","250"],[1704064189097228403,"Buy","0.3751","79"],[1704064170282939196,"Sell","0.375","180"],[1704064145166935234,"Sell","0.375","46"],[1704064133717047546,"Buy","0.3751","50"],[1704064128891092199,"Sell","0.3748","150"],[1704064108393198962,"Buy","0.3755","690"],[1704064085492915896,"Buy","0.3752","20"],[1704064083001727989,"Sell","0.3751","16"],[1704064080796406085,"Sell","0.3751","468"],[1704064061958241266,"Sell","0.3751","250"],[1704064033364398187,"Sell","0.3749","325"],[1704064019221892708,"Sell","0.375","425"],[1704063992288082331,"Buy","0.375","1015"],[1704063978201563710,"Buy","0.3754","1000"],[1704063948993750733,"Buy","0.375","1070"],[1704063940443730088,"Sell","0.3748","120"],[1704063932664274489,"Sell","0.3746","873"],[1704063932664274489,"Sell","0.3746","1501"],[1704063914782009334,"Buy","0.3744","1344"],[1704063904381424568,"Sell","0.3741","120"],[1704063896382390081,"Sell","0.3739","407"],[1704063880746346608,"Sell","0.374","16"],[1704063880746346608,"Sell","0.374","1234"],[1704063869228645734,"Buy","0.3745","940"],[1704063869228645734,"Buy","0.3745","915"],[1704063851230834522,"Sell","0.3743","485"],[1704063848707862239,"Buy","0.3746","900"],[1704063846123173666,"Sell","0.3742","155"],[1704063834153528398,"Sell","0.3742","670"],[1704063820608177877,"Buy","0.374","1301"],[1704063819493752488,"Sell","0.3739","120"],[1704063818092926143,"Sell","0.3739","120"],[1704063817448990946,"Sell","0.3739","120"],[1704063791691013851,"Buy","0.3739","1130"],[1704063762988711781,"Sell","0.3734","1253"],[1704063762988711781,"Sell","0.3734","1482"],[1704063736401185582,"Buy","0.3735","750"],[1704063714436615309,"Sell","0.3731","803"],[1704063714436615309,"Sell","0.3731","1072"],[1704063691375255246,"Sell","0.3731","899"],[1704063691375255246,"Sell","0.3731","31"],[1704063691375255246,"Sell","0.3731","34"],[1704063691375255246,"Sell","0.3731","1309"],[1704063677048868921,"Buy","0.3735","532"],[1704063677048868921,"Buy","0.3735","1158"],[1704063650283978980,"Sell","0.3719","600"],[1704063641621990099,"Sell","0.3719","1400"],[1704063637904889857,"Sell","0.3721","701"],[1704063637904889857,"Sell","0.3721","1174"],[1704063609570170747,"Sell","0.3711","420"],[1704063595759518496,"Buy","0.3722","150"],[1704063592739383979,"Buy","0.3722","1000"],[1704063567677506826,"Buy","0.372","800"],[1704063555452612676,"Buy","0.3724","963"],[1704063544641065359,"Buy","0.3718","225"],[1704063532667321400,"Buy","0.3716","32"],[1704063526987427070,"Buy","0.3719","202"],[1704063523819393581,"Buy","0.3719","1121"],[1704063504456500623,"Sell","0.3722","1319"],[1704063475144858641,"Sell","0.3723","1536"],[1704063475144858641,"Sell","0.3723","1470"],[1704063465169592591,"Buy","0.3722","1464"],[1704063445796617809,"Buy","0.3725","1511"],[1704063445796617809,"Buy","0.3725","1302"],[1704063440777524440,"Buy","0.3724","1219"],[1704063422259476631,"Sell","0.3723","719"],[1704063422259476631,"Sell","0.3723","1391"],[1704063422259476631,"Sell","0.3723","889"],[1704063392864800232,"Sell","0.3723","1589"],[1704063371308011422,"Buy","0.3725","1060"],[1704063351702983710,"Buy","0.3726","1081"],[1704063337144333395,"Buy","0.3727","986"],[1704063337144333395,"Buy","0.3727","1287"],[1704063325288532587,"Sell","0.372","1496"],[1704063325288532587,"Sell","0.372","1144"],[1704063298479298790,"Buy","0.3722","1265"],[1704063277304702546,"Buy","0.3719","1262"],[1704063277304702546,"Buy","0.3719","1613"],[1704063251602971644,"Sell","0.3712","1257"],[1704063251602971644,"Sell","0.3712","336"],[1704063251602861173,"Sell","0.3712","530"],[1704063232351417188,"Buy","0.3707","1406"],[1704063232351417188,"Buy","0.3707","1318"],[1704063203156269888,"Buy","0.3706","1406"],[1704063203156269888,"Buy","0.3706","1437"],[1704063197464084048,"Sell","0.3701","1054"],[1704063197464084048,"Sell","0.3701","1468"],[1704063176623919667,"Buy","0.3661","1155"],[1704063166303306973,"Sell","0.3641","1125"],[1704063163599452720,"Sell","0.3647","1516"],[1704063163599452720,"Sell","0.3647","1530"],[1704063158474124345,"Sell","0.3655","1305"],[1704063158474124345,"Sell","0.3655","1208"],[1704063157374910906,"Sell","0.366","683"],[1704063147179799635,"Buy","0.3671","143"],[1704063147179669721,"Buy","0.3671","1198"],[1704063147179669721,"Buy","0.3671","1612"],[1704063121106557814,"Buy","0.372","1058"],[1704063121106557814,"Buy","0.372","1417"],[1704063093795311206,"Sell","0.3743","150"],[1704063091154823602,"Buy","0.3744","1126"],[1704063072794371298,"Sell","0.3746","863"],[1704063064400750386,"Buy","0.3747","700"],[1704063044914326268,"Buy","0.3754","380"],[1704063044914326268,"Buy","0.3754","540"],[1704063027005729587,"Buy","0.3754","25"],[1704063017858575280,"Buy","0.3754","100"],[1704063016127852375,"Buy","0.3754","150"],[1704063000721190832,"Buy","0.3754","390"],[1704062972154559747,"Sell","0.3751","618"],[1704062958589021328,"Sell","0.3751","351"],[1704062958589021328,"Sell","0.3751","28"],[1704062958589021328,"Sell","0.3751","41"],[1704062958589021328,"Sell","0.3751","37"],[1704062958589021328,"Sell","0.3751","30"],[1704062958589021328,"Sell","0.3751","32"],[1704062958589021328,"Sell","0.3751","30"],[1704062958589021328,"Sell","0.3751","1281"],[1704062948916692422,"Sell","0.3753","24"],[1704062942436407642,"Buy","0.3757","120"],[1704062925663865234,"Sell","0.3753","20"],[1704062900299986271,"Buy","0.3756","19"],[1704062889945992944,"Sell","0.3753","110"],[1704062881625312933,"Sell","0.3753","200"],[1704062857440791146,"Sell","0.3754","40"],[1704062849895867624,"Sell","0.3754","8"],[1704062839916048046,"Sell","0.3755","4"],[1704062836618335126,"Buy","0.3756","27"],[1704062834968503281,"Sell","0.3755","302"],[1704062822199771310,"Sell","0.3758","578"],[1704062798807102365,"Sell","0.3757","800"],[1704062782028815753,"Buy","0.3759","500"],[1704062766036694485,"Buy","0.3761","184"],[1704062766027356075,"Buy","0.3761","92"],[1704062766026759180,"Buy","0.3761","92"],[1704062766025553275,"Buy","0.3761","92"],[1704062766024774172,"Buy","0.3761","92"],[1704062765315847258,"Sell","0.3757","415"],[1704062759282313852,"Sell","0.3761","170"],[1704062742568368567,"Buy","0.3764","580"],[1704062734782798034,"Sell","0.3761","447"],[1704062719574485755,"Sell","0.3766","70"],[1704062710247842315,"Sell","0.3764","700"],[1704062685062289949,"Buy","0.3766","320"],[1704062659660136003,"Buy","0.3766","260"],[1704062645914110022,"Sell","0.3764","80"],[1704062641381556776,"Buy","0.3769","550"],[1704062634478307767,"Sell","0.3767","710"],[1704062615256592169,"Buy","0.3774","368"],[1704062587299303525,"Buy","0.3777","191"],[1704062571008097289,"Sell","0.3776","262"],[1704062541706683564,"Sell","0.3776","215"],[1704062519138544263,"Buy","0.3782","355"],[1704062512789549783,"Sell","0.3778","375"],[1704062512789549783,"Sell","0.3778","180"],[1704062497394145201,"Sell","0.3784","140"],[1704062486976000251,"Sell","0.3784","288"],[1704062467467229894,"Buy","0.3784","130"],[1704062449162599735,"Buy","0.3787","140"],[1704062419732588427,"Sell","0.3786","356"],[1704062396410684671,"Sell","0.3784","750"],[1704062371278567408,"Sell","0.3784","157"],[1704062371278567408,"Sell","0.3784","868"],[1704062357730228179,"Buy","0.3786","12"],[1704062357730228179,"Buy","0.3786","1488"],[1704062340201624125,"Buy","0.378","380"],[1704062338406934116,"Buy","0.378","970"],[1704062317514996497,"Sell","0.3774","989"],[1704062317514996497,"Sell","0.3774","1236"],[1704062290634834701,"Buy","0.3786","815"],[1704062265356217234,"Buy","0.3793","637"],[1704062251249791274,"Sell","0.3792","590"],[1704062232429931668,"Sell","0.3795","135"],[1704062216859402369,"Sell","0.3794","350"],[1704062194200653622,"Buy","0.3799","61"],[1704062181984672934,"Sell","0.3796","100"],[1704062171771659895,"Buy","0.3799","217"],[1704062159241380334,"Sell","0.3797","10"],[1704062156542871348,"Buy","0.3799","11"],[1704062154983838597,"Buy","0.3799","40"],[1704062146407834025,"Buy","0.3799","70"],[1704062135104678351,"Buy","0.3802","350"],[1704062125398247305,"Sell","0.3796","122"],[1704062101573182427,"Sell","0.3793","25"],[1704062100795179672,"Buy","0.3796","542"],[1704062088920991691,"Buy","0.3796","600"],[1704062062896346857,"Buy","0.3798","550"],[1704062020261896834,"Buy","0.3799","149"],[1704062011410838007,"Sell","0.3798","500"],[1704061991002857940,"Buy","0.3805","47"],[1704061975142667534,"Buy","0.3805","240"],[1704061965145242457,"Sell","0.3802","300"],[1704061949559199318,"Buy","0.3805","30"],[1704061946407526560,"Buy","0.3805","80"],[1704061896060978439,"Buy","0.3807","5"],[1704061894389787988,"Sell","0.3805","25"],[1704061882345490568,"Buy","0.3805","370"],[1704061858539710571,"Sell","0.3808","92"],[1704061855597090277,"Buy","0.381","57"],[1704061852910489456,"Sell","0.3808","382"],[1704061836691207369,"Sell","0.3807","92"],[1704061836468824772,"Sell","0.3807","92"],[1704061832172126996,"Sell","0.3806","92"],[1704061827264098449,"Sell","0.3805","20"],[1704061799778733574,"Sell","0.3804","10"],[1704061774562863976,"Buy","0.3805","6"],[1704061763337116718,"Buy","0.3807","50"],[1704061748709262426,"Sell","0.3803","92"],[1704061746337541862,"Sell","0.3803","92"],[1704061746313746663,"Buy","0.3804","43"],[1704061728094527050,"Sell","0.3804","40"],[1704061714379837384,"Buy","0.3806","90"],[1704061686211032326,"Sell","0.3808","158"],[1704061607785042371,"Buy","0.3811","180"],[1704061591762267103,"Buy","0.381","200"],[1704061587847323993,"Sell","0.3808","360"],[1704061559871465048,"Sell","0.3804","10"],[1704061542535269864,"Buy","0.3806","55"],[1704061516459735937,"Buy","0.3806","65"],[1704061490967318610,"Buy","0.3806","20"],[1704061477002052460,"Sell","0.3805","70"],[1704061471993501986,"Buy","0.3809","105"],[1704061461470439169,"Buy","0.381","800"],[1704061450331919545,"Sell","0.3809","20"],[1704061444601690326,"Buy","0.3811","56"],[1704061426719548831,"Buy","0.3811","100"],[1704061414629818412,"Buy","0.3811","239"],[1704061385958215397,"Buy","0.3812","100"],[1704061363784005588,"Buy","0.3815","43"],[1704061362029411787,"Buy","0.3813","118"],[1704061358565673542,"Buy","0.3817","118"],[1704061357777036397,"Buy","0.3817","118"],[1704061352051405846,"Buy","0.3817","118"],[1704061325068008423,"Buy","0.3817","118"],[1704061320135122507,"Buy","0.3817","22"],[1704061315322787239,"Sell","0.3815","64"],[1704061300606207328,"Sell","0.3812","8"],[1704061297588499764,"Sell","0.3812","14"],[1704061296220385538,"Sell","0.3812","90"],[1704061287416517209,"Buy","0.3814","150"],[1704061258674028946,"Buy","0.3814","9"],[1704061253144360414,"Sell","0.381","28"],[1704061232140601715,"Buy","0.3813","23"],[1704061216088369150,"Sell","0.3812","118"],[1704061215882894813,"Sell","0.3812","118"],[1704061212780434855,"Sell","0.3812","118"],[1704061211540794148,"Sell","0.3812","118"],[1704061207626260202,"Sell","0.3811","118"],[1704061203968502441,"Buy","0.3813","210"],[1704061189942408297,"Buy","0.3811","800"],[1704061160763793569,"Buy","0.3803","480"],[1704061135367544908,"Buy","0.3802","91"],[1704061127351505704,"Buy","0.3802","120"],[1704061101958287210,"Sell","0.3801","325"],[1704061099219283151,"Sell","0.3801","317"],[1704061099219283151,"Sell","0.3801","8"],[1704061099020438485,"Sell","0.3801","325"],[1704061096184920569,"Sell","0.3804","325"],[1704061095403259210,"Sell","0.3804","325"],[1704061095170321566,"Buy","0.3806","50"],[1704061090062862252,"Buy","0.3806","500"],[1704061075614109060,"Sell","0.3801","845"],[1704061054026814624,"Sell","0.3802","378"],[1704061025208389848,"Buy","0.3805","70"],[1704061023299000708,"Sell","0.3806","65"],[1704061022051590420,"Buy","0.3807","1200"],[1704060992877415640,"Sell","0.381","131"],[1704060987378381029,"Sell","0.381","270"],[1704060972715005896,"Sell","0.3814","150"],[1704060946212478498,"Sell","0.3817","300"],[1704060935435496413,"Buy","0.3823","280"],[1704060924713189530,"Sell","0.3822","55"],[1704060899309225798,"Buy","0.3824","190"],[1704060874288740351,"Buy","0.3821","66"],[1704060874288740351,"Buy","0.3821","44"],[1704060847709077378,"Buy","0.3821","1455"],[1704060821067146422,"Sell","0.3819","300"],[1704060797014302901,"Buy","0.3822","290"],[1704060774964145507,"Buy","0.3826","24"],[1704060745102119372,"Buy","0.3826","12"],[1704060736465672978,"Buy","0.3826","30"],[1704060722795670324,"Sell","0.3825","80"],[1704060719522665670,"Sell","0.3825","175"],[1704060711048150072,"Buy","0.3826","781"],[1704060685468111767,"Sell","0.3825","400"],[1704060658471687218,"Buy","0.3829","149"],[1704060631095435877,"Sell","0.3829","235"],[1704060606467689223,"Sell","0.3831","83"],[1704060578875949259,"Buy","0.3834","190"],[1704060562868815732,"Sell","0.3834","170"],[1704060542958629919,"Buy","0.3838","90"],[1704060539920558867,"Sell","0.3835","153"],[1704060533322919296,"Sell","0.3838","334"],[1704060524031609035,"Buy","0.3838","200"],[1704060504090626747,"Sell","0.3836","20"],[1704060500338362209,"Buy","0.3837","55"],[1704060486025161097,"Buy","0.3837","195"],[1704060470079096225,"Buy","0.3837","79"],[1704060458816829023,"Sell","0.3831","715"],[1704060446063697289,"Sell","0.383","200"],[1704060433379045416,"Buy","0.3832","40"],[1704060425571295140,"Buy","0.3832","77"],[1704060417242869962,"Sell","0.3825","205"],[1704060394937133125,"Buy","0.3826","45"],[1704060380629393789,"Buy","0.3828","6"],[1704060377482553567,"Buy","0.3828","6"],[1704060369992962031,"Buy","0.3828","30"],[1704060368410649134,"Sell","0.3824","60"],[1704060363590779171,"Sell","0.3826","250"],[1704060338643937190,"Buy","0.3825","381"],[1704060325775124476,"Buy","0.3823","11"],[1704060324250348540,"Buy","0.3823","681"],[1704060310450492726,"Buy","0.3821","285"],[1704060287220193869,"Sell","0.382","65"],[1704060266827079756,"Buy","0.3821","150"],[1704060242436038555,"Buy","0.3827","95"],[1704060234147465916,"Sell","0.3824","100"],[1704060212814081438,"Buy","0.3825","222"],[1704060212814081438,"Buy","0.3825","611"],[1704060183980408979,"Buy","0.3822","100"],[1704060165022829316,"Buy","0.3821","300"],[1704060143702743198,"Buy","0.3825","475"],[1704060119446772921,"Sell","0.3823","600"],[1704060097726121911,"Buy","0.3827","700"],[1704060080314034343,"Buy","0.3826","122"],[1704060068877163771,"Sell","0.3824","220"],[1704060063444342742,"Buy","0.3823","97"],[1704060044601493013,"Buy","0.3823","300"],[1704060034674273767,"Buy","0.3827","13"],[1704060027001175991,"Buy","0.3827","10"],[1704060020545139151,"Sell","0.3824","175"],[1704060014758379010,"Sell","0.3824","27"],[1704060013315791021,"Sell","0.3824","50"],[1704059979568342325,"Buy","0.3829","5"],[1704059968615567371,"Buy","0.3829","40"],[1704059949183024749,"Sell","0.3827","69"],[1704059928548510466,"Sell","0.3826","30"],[1704059925420279454,"Sell","0.3826","325"],[1704059907738005941,"Buy","0.3829","52"],[1704059889249814440,"Buy","0.383","200"],[1704059854131035762,"Buy","0.3829","150"],[1704059832104617894,"Sell","0.3825","450"],[1704059807741255884,"Buy","0.3828","500"],[1704059793874391213,"Sell","0.3824","15"],[1704059788625805280,"Sell","0.3824","65"],[1704059771873081397,"Buy","0.3826","21"],[1704059766808881925,"Sell","0.3823","21"],[1704059765553166807,"Buy","0.3827","30"],[1704059745639509899,"Buy","0.3825","162"],[1704059739325448821,"Sell","0.3823","200"],[1704059712196198775,"Buy","0.3826","30"],[1704059706157249715,"Sell","0.3824","85"],[1704059673477952464,"Sell","0.3823","100"],[1704059647854197304,"Buy","0.3827","225"],[1704059640068636953,"Buy","0.3825","210"],[1704059631837119762,"Buy","0.3825","500"],[1704059617703344559,"Sell","0.3823","630"],[1704059601089043500,"Buy","0.3827","9"],[1704059598966988471,"Sell","0.3823","32"],[1704059588312093878,"Sell","0.3824","180"],[1704059566536746620,"Sell","0.3825","401"],[1704059558466979201,"Buy","0.3827","120"],[1704059547755803839,"Sell","0.3827","200"],[1704059521887288027,"Buy","0.3831","395"],[1704059499564734073,"Buy","0.3834","440"],[1704059488888622864,"Buy","0.3834","500"],[1704059462417777405,"Buy","0.3837","25"],[1704059457770193846,"Buy","0.3837","136"],[1704059448267884348,"Buy","0.3837","200"],[1704059429623289114,"Sell","0.3837","15"],[1704059423220439600,"Sell","0.3837","40"],[1704059414162812804,"Sell","0.3837","70"],[1704059403779896555,"Buy","0.3841","6"],[1704059401394804941,"Buy","0.3841","26"],[1704059381780809002,"Buy","0.3841","79"],[1704059378585347777,"Buy","0.3841","170"],[1704059374579425451,"Buy","0.3841","400"],[1704059346368381071,"Sell","0.384","125"],[1704059338823000427,"Sell","0.3842","22"],[1704059334403634343,"Sell","0.3842","66"],[1704059314911023497,"Sell","0.3842","81"],[1704059286174091123,"Buy","0.3846","12"],[1704059258998700217,"Sell","0.3844","10"],[1704059245878800161,"Buy","0.3846","43"],[1704059217855508169,"Buy","0.3847","8"],[1704059202516688654,"Buy","0.3847","10"],[1704059178391445672,"Sell","0.3846","14"],[1704059152207440792,"Sell","0.3846","15"],[1704059113509129801,"Buy","0.3849","6"],[1704059112113627144,"Sell","0.3848","80"],[1704059100165903772,"Buy","0.385","250"],[1704059092462236799,"Buy","0.3851","50"],[1704059072577115459,"Sell","0.385","68"],[1704059052160506819,"Buy","0.3853","394"],[1704059043430505643,"Sell","0.3849","5"],[1704059026048475335,"Buy","0.3852","7"],[1704059023238635725,"Sell","0.3849","32"],[1704059020271186634,"Buy","0.3852","70"],[1704059010150007995,"Buy","0.3852","102"],[1704058987759142489,"Sell","0.3849","500"],[1704058962084155156,"Sell","0.3848","70"],[1704058941146633675,"Sell","0.3846","6"],[1704058913422637974,"Buy","0.3851","6"],[1704058900490585528,"Sell","0.3846","90"],[1704058885079384171,"Buy","0.3846","9"],[1704058880550206720,"Sell","0.3845","200"],[1704058858812689758,"Buy","0.3846","485"],[1704058829352040164,"Sell","0.3842","1210"],[1704058817135016496,"Buy","0.3848","26"],[1704058817135016496,"Buy","0.3848","1324"],[1704058807465297555,"Buy","0.3852","113"],[1704058796031602282,"Buy","0.3855","220"],[1704058770794134140,"Buy","0.3852","230"],[1704058756261671405,"Buy","0.3852","250"],[1704058752726145289,"Sell","0.3852","22"],[1704058733353244864,"Buy","0.3855","450"],[1704058708091121845,"Sell","0.3852","550"],[1704058678577054811,"Buy","0.3854","70"],[1704058661389541391,"Buy","0.3852","42"],[1704058658666825487,"Buy","0.3852","211"],[1704058638245865041,"Buy","0.3851","61"],[1704058628616812283,"Sell","0.3851","5"],[1704058617886982041,"Sell","0.3851","70"],[1704058595311876157,"Buy","0.3852","736"],[1704058566729479211,"Buy","0.385","700"],[1704058540692588327,"Sell","0.3847","20"],[1704058509463437234,"Buy","0.3852","45"],[1704058508738646003,"Buy","0.3852","110"],[1704058499597488411,"Buy","0.3852","110"],[1704058460183470826,"Buy","0.3852","90"],[1704058425785942020,"Buy","0.3852","5"],[1704058423506795995,"Buy","0.3852","30"],[1704058410554793200,"Buy","0.3852","417"],[1704058386762538109,"Sell","0.3847","110"],[1704058355970013001,"Buy","0.3849","50"],[1704058351906298499,"Buy","0.3848","300"],[1704058347385914070,"Sell","0.3843","50"],[1704058326896110693,"Buy","0.3844","100"],[1704058307357231172,"Buy","0.3841","50"],[1704058304762099399,"Sell","0.384","200"],[1704058284764474587,"Buy","0.3843","20"],[1704058275931278317,"Buy","0.3843","175"],[1704058264941896331,"Sell","0.3841","330"],[1704058249157078879,"Sell","0.3844","20"],[1704058227399783244,"Buy","0.3847","93"],[1704058199521816191,"Sell","0.3844","8"],[1704058189929668619,"Buy","0.3845","30"],[1704058166703129986,"Sell","0.3844","45"],[1704058162740539684,"Buy","0.3845","50"],[1704058135182039666,"Sell","0.3844","93"],[1704058107826014320,"Sell","0.3845","63"],[1704058089583313545,"Sell","0.3845","80"],[1704058069359165141,"Sell","0.3844","65"],[1704058058127250465,"Sell","0.3844","10"],[1704058047622314136,"Buy","0.3844","7"],[1704058038260314725,"Buy","0.3846","125"],[1704058029079397133,"Sell","0.3842","4"],[1704058019782590117,"Buy","0.3843","20"],[1704058004440676157,"Sell","0.3842","130"],[1704057999691163656,"Sell","0.3842","210"],[1704057993422774489,"Sell","0.3842","345"],[1704057966709426384,"Sell","0.3839","238"],[1704057953587500453,"Sell","0.3844","210"],[1704057944682597944,"Sell","0.3844","525"],[1704057924380281282,"Sell","0.3844","105"],[1704057903119262994,"Sell","0.3846","50"],[1704057902372941736,"Sell","0.3846","112"],[1704057874661945297,"Sell","0.3849","818"],[1704057847966327960,"Buy","0.3846","140"],[1704057837663746178,"Buy","0.3845","16"],[1704057832193525374,"Sell","0.3842","49"],[1704057826059100695,"Sell","0.3842","155"],[1704057799710912770,"Sell","0.3842","372"],[1704057799710912770,"Sell","0.3842","283"],[1704057778885996015,"Sell","0.3842","1175"],[1704057753111297885,"Sell","0.3843","157"],[1704057743691451224,"Sell","0.3844","350"],[1704057713770340939,"Sell","0.3846","296"],[1704057702161036885,"Buy","0.3848","450"],[1704057672805811127,"Buy","0.385","320"],[1704057665659670869,"Sell","0.385","25"],[1704057643477915218,"Buy","0.3851","70"],[1704057616484227052,"Buy","0.3852","4"],[1704057611770493073,"Sell","0.3851","125"],[1704057586862815654,"Sell","0.385","5"],[1704057585158238694,"Sell","0.385","71"],[1704057573229832442,"Sell","0.385","55"],[1704057544998487961,"Sell","0.385","30"],[1704057516421450525,"Buy","0.385","53"],[1704057513909282458,"Buy","0.3852","150"],[1704057484899918335,"Sell","0.3849","200"],[1704057463788189656,"Buy","0.385","20"],[1704057460669743798,"Buy","0.385","95"],[1704057440258927928,"Buy","0.385","70"],[1704057438396290573,"Sell","0.3849","400"],[1704057415354375020,"Buy","0.3845","1047"],[1704057390623262356,"Buy","0.3846","83"],[1704057383214625167,"Buy","0.3846","200"],[1704057364679757236,"Buy","0.3843","10"],[1704057360254046670,"Buy","0.3843","320"],[1704057337633745644,"Buy","0.3843","180"],[1704057310464848869,"Buy","0.3843","30"],[1704057308295915812,"Buy","0.3842","57"],[1704057303739242333,"Buy","0.3842","395"],[1704057286627187591,"Buy","0.3841","1131"],[1704057260520909652,"Sell","0.3844","629"],[1704057240049348160,"Buy","0.3846","125"],[1704057223737450532,"Buy","0.3848","20"],[1704057217517462415,"Buy","0.3849","50"],[1704057206917297075,"Buy","0.3848","45"],[1704057184356553866,"Buy","0.385","70"],[1704057174156995751,"Buy","0.385","400"],[1704057147171875128,"Buy","0.3849","455"],[1704057137912859841,"Buy","0.3849","100"],[1704057127040437008,"Sell","0.3848","150"],[1704057101381898116,"Sell","0.3848","363"],[1704057099516351281,"Sell","0.3848","550"],[1704057072213186144,"Sell","0.3844","140"],[1704057071170213935,"Buy","0.3849","170"],[1704057064362547043,"Buy","0.385","380"],[1704057054473386037,"Sell","0.3849","86"],[1704057029199110557,"Sell","0.3848","350"],[1704057024759559165,"Sell","0.3847","630"],[1704057007292426032,"Buy","0.3847","216"],[1704057007292426032,"Buy","0.3847","1034"],[1704056993978957789,"Buy","0.3842","300"],[1704056977157897616,"Buy","0.3841","85"],[1704056962514725140,"Sell","0.3837","20"],[1704056946534326168,"Buy","0.3838","560"],[1704056933342711292,"Sell","0.3837","1000"],[1704056905760647367,"Sell","0.3833","310"],[1704056905760647367,"Sell","0.3833","980"],[1704056889214690195,"Buy","0.3838","898"],[1704056860125279005,"Sell","0.3835","243"],[1704056860125279005,"Sell","0.3835","122"],[1704056838132109566,"Sell","0.3835","1100"],[1704056829536142379,"Buy","0.3836","815"],[1704056829536142379,"Buy","0.3836","1360"],[1704056802799613472,"Sell","0.3833","47"],[1704056788269886505,"Buy","0.3835","390"],[1704056768252795577,"Buy","0.383","5"],[1704056756156019412,"Buy","0.383","8"],[1704056744637782901,"Buy","0.3831","100"],[1704056736901498462,"Sell","0.3827","50"],[1704056734729359957,"Buy","0.3828","600"],[1704056707869555209,"Buy","0.3825","187"],[1704056694243235165,"Sell","0.3823","15"],[1704056665539717532,"Sell","0.3821","325"],[1704056646031013716,"Sell","0.3822","345"],[1704056631926815381,"Sell","0.3824","700"],[1704056604958585593,"Sell","0.3822","130"],[1704056576498205441,"Buy","0.3825","140"],[1704056556450238759,"Buy","0.3826","180"],[1704056548998232888,"Sell","0.3824","273"],[1704056522318073226,"Sell","0.3825","250"],[1704056514097040325,"Sell","0.3825","400"],[1704056494607750659,"Buy","0.3827","400"],[1704056474126243089,"Buy","0.3828","630"],[1704056454661388185,"Sell","0.3826","39"],[1704056454661388185,"Sell","0.3826","1061"],[1704056451929104539,"Sell","0.3825","313"],[1704056422977783855,"Sell","0.3821","438"],[1704056402989826651,"Sell","0.3824","216"],[1704056399009965492,"Sell","0.3826","236"],[1704056376305596841,"Buy","0.3826","240"],[1704056364278602935,"Sell","0.3825","346"],[1704056339448400446,"Sell","0.3821","1250"],[1704056312385472921,"Buy","0.3821","460"],[1704056282696524524,"Buy","0.383","800"],[1704056265226193159,"Buy","0.3823","500"],[1704056248254516008,"Buy","0.3823","100"],[1704056239887949039,"Sell","0.3821","142"],[1704056219117296585,"Buy","0.3822","450"],[1704056201575598599,"Sell","0.3819","105"],[1704056191185061025,"Buy","0.3822","750"],[1704056164253902596,"Sell","0.3821","190"],[1704056158419131919,"Sell","0.3821","310"],[1704056132128976634,"Sell","0.3824","659"],[1704056132128976634,"Sell","0.3824","971"],[1704056116127636308,"Buy","0.3824","410"],[1704056100211573465,"Sell","0.3822","326"],[1704056084911350751,"Sell","0.382","82"],[1704056080677261621,"Buy","0.3824","81"],[1704056080677261621,"Buy","0.3824","244"],[1704056068933865284,"Buy","0.3824","700"],[1704056046406241052,"Buy","0.3826","1050"],[1704056033006157324,"Sell","0.3824","436"],[1704056012909077620,"Sell","0.3825","962"],[1704056003304132195,"Sell","0.3825","40"],[1704056001761816758,"Sell","0.3825","347"],[1704055989205798596,"Sell","0.3824","140"],[1704055978658400979,"Buy","0.3825","440"],[1704055950136773427,"Buy","0.3828","149"],[1704055942717463732,"Sell","0.3826","374"],[1704055921229662997,"Buy","0.3829","212"],[1704055921229662997,"Buy","0.3829","585"],[1704055921229540254,"Buy","0.3829","140"],[1704055907759814420,"Sell","0.3822","197"],[1704055895754017344,"Buy","0.382","408"],[1704055879003513777,"Sell","0.3818","823"],[1704055858526288450,"Sell","0.3823","80"],[1704055854833338073,"Buy","0.3829","407"],[1704055848247591054,"Buy","0.3828","420"],[1704055824422535698,"Sell","0.3819","83"],[1704055808854562867,"Sell","0.3821","251"],[1704055788321372894,"Sell","0.3825","877"],[1704055769582488857,"Sell","0.3827","91"],[1704055769582488857,"Sell","0.3827","1266"],[1704055751001227618,"Buy","0.3827","940"],[1704055751001227618,"Buy","0.3827","1300"],[1704055732012296543,"Sell","0.3816","700"],[1704055712240352857,"Sell","0.3815","355"],[1704055699229095892,"Buy","0.3821","395"],[1704055683439919862,"Buy","0.3818","472"],[1704055679539745469,"Buy","0.3814","261"],[1704055679539745469,"Buy","0.3814","1045"],[1704055658599568864,"Sell","0.381","140"],[1704055658599568864,"Sell","0.381","1160"],[1704055655059883521,"Buy","0.3817","1761"],[1704055638094869616,"Buy","0.382","984"],[1704055609285176538,"Buy","0.3823","100"],[1704055604399481233,"Buy","0.3824","465"],[1704055595030312023,"Sell","0.3826","300"],[1704055571972539217,"Sell","0.3826","250"],[1704055562499856533,"Sell","0.3821","306"],[1704055562499753131,"Sell","0.3821","100"],[1704055536211118734,"Buy","0.3829","62"],[1704055536211118734,"Buy","0.3829","278"],[1704055526656160345,"Buy","0.3829","750"],[1704055504615745326,"Buy","0.3828","20"],[1704055503962362364,"Sell","0.3827","340"],[1704055488761830436,"Buy","0.3829","100"],[1704055470077183742,"Buy","0.3829","97"],[1704055467139760126,"Sell","0.3824","626"],[1704055444186672342,"Buy","0.3829","290"],[1704055425875716018,"Buy","0.3828","230"],[1704055397285271199,"Sell","0.3828","770"],[1704055369539888257,"Sell","0.3827","245"],[1704055341853982752,"Buy","0.3833","117"],[1704055341853829853,"Buy","0.3833","8"],[1704055335908213802,"Sell","0.3829","261"],[1704055324409650900,"Sell","0.3831","135"],[1704055324409650900,"Sell","0.3831","1655"],[1704055309460741163,"Sell","0.3833","1357"],[1704055309460741163,"Sell","0.3833","931"],[1704055286694686031,"Sell","0.3824","441"],[1704055263551436535,"Sell","0.3827","37"],[1704055261541110743,"Buy","0.3829","225"],[1704055249235299847,"Buy","0.3829","404"],[1704055232060884787,"Buy","0.383","650"],[1704055206353821278,"Sell","0.3821","280"],[1704055190281821870,"Sell","0.382","576"],[1704055164033263170,"Buy","0.3818","510"],[1704055140767446761,"Buy","0.382","150"],[1704055119916054625,"Sell","0.3815","66"],[1704055115577221696,"Buy","0.3818","447"],[1704055092168961907,"Buy","0.3819","169"],[1704055073915871734,"Buy","0.3821","189"],[1704055061749811333,"Sell","0.3819","515"],[1704055061749811333,"Sell","0.3819","895"],[1704055039996409776,"Sell","0.3813","435"],[1704055021216723971,"Sell","0.3812","550"],[1704055001853321255,"Buy","0.3817","515"],[1704054984623087473,"Buy","0.3821","575"],[1704054950528591457,"Sell","0.3814","300"],[1704054944361070838,"Buy","0.3816","550"],[1704054933286507460,"Buy","0.3811","990"],[1704054913101385950,"Sell","0.381","220"],[1704054901560030353,"Buy","0.3813","900"],[1704054877269036631,"Buy","0.3812","850"],[1704054850069761815,"Sell","0.3804","564"],[1704054850069761815,"Sell","0.3804","1186"],[1704054820746707936,"Buy","0.3808","725"],[1704054815304876522,"Sell","0.3805","453"],[1704054815304876522,"Sell","0.3805","1755"],[1704054786782773243,"Buy","0.381","270"],[1704054785482954002,"Sell","0.3807","679"],[1704054765158497283,"Sell","0.3811","350"],[1704054760877630146,"Sell","0.3811","300"],[1704054745765205582,"Buy","0.382","525"],[1704054729508399628,"Buy","0.382","570"],[1704054704077924876,"Sell","0.3825","400"],[1704054695718702244,"Buy","0.3826","1180"],[1704054668122653922,"Buy","0.3831","950"],[1704054640793106476,"Sell","0.3826","100"],[1704054631222495838,"Buy","0.3826","51"],[1704054622143046256,"Sell","0.3825","300"],[1704054586451625629,"Sell","0.382","8"],[1704054574335681298,"Buy","0.3823","17"],[1704054567968211718,"Buy","0.3825","135"],[1704054547900807949,"Buy","0.3825","37"],[1704054528304529209,"Buy","0.3824","200"],[1704054519237001698,"Sell","0.3823","200"],[1704054508086714256,"Sell","0.3824","295"],[1704054484047399120,"Sell","0.3821","510"],[1704054471073597901,"Buy","0.383","81"],[1704054468635307684,"Sell","0.3828","250"],[1704054445092634543,"Buy","0.3832","704"],[1704054420659230343,"Buy","0.3834","405"],[1704054397900001869,"Buy","0.3837","250"],[1704054387594249645,"Sell","0.3836","135"],[1704054379091675333,"Sell","0.3834","1230"],[1704054379091675333,"Sell","0.3834","1350"],[1704054355054124325,"Buy","0.383","190"],[1704054340418995773,"Sell","0.3829","141"],[1704054317469263634,"Buy","0.3826","85"],[1704054298843945846,"Buy","0.3825","339"],[1704054269434283682,"Sell","0.3823","210"],[1704054247413910155,"Sell","0.3822","210"],[1704054208854452360,"Sell","0.3821","7"],[1704054199429214016,"Buy","0.3823","51"],[1704054191780431629,"Sell","0.3819","75"],[1704054172101233753,"Buy","0.3823","50"],[1704054148885295886,"Buy","0.3823","30"],[1704054131546214343,"Sell","0.3819","10"],[1704054116838126040,"Sell","0.3819","11"],[1704054107183134438,"Buy","0.3824","24"],[1704054083084936030,"Buy","0.3821","7"],[1704054076566171425,"Sell","0.382","26"],[1704054075607173979,"Buy","0.3824","120"],[1704054046981186019,"Sell","0.3818","105"],[1704054033637796080,"Sell","0.3818","279"],[1704054014305525290,"Sell","0.3817","435"],[1704053989673069351,"Sell","0.3819","15"],[1704053982129063237,"Buy","0.3821","80"],[1704053968426979866,"Buy","0.3821","100"],[1704053940808127805,"Buy","0.382","59"],[1704053913025966361,"Buy","0.382","185"],[1704053895601924303,"Sell","0.3816","275"],[1704053880600636887,"Buy","0.382","17"],[1704053876834989637,"Sell","0.3818","510"],[1704053849571679866,"Sell","0.3817","404"],[1704053838529958843,"Buy","0.3817","25"],[1704053800537381354,"Buy","0.3818","23"],[1704053798350929063,"Buy","0.3818","30"],[1704053787963352793,"Buy","0.3817","22"],[1704053771357880480,"Buy","0.3814","37"],[1704053754691027469,"Buy","0.3814","71"],[1704053745904566778,"Buy","0.3816","335"],[1704053739838902848,"Buy","0.3819","595"],[1704053713366538353,"Sell","0.3807","470"],[1704053698982510396,"Sell","0.3801","225"],[1704053691682134979,"Sell","0.38","233"],[1704053682874527020,"Buy","0.3803","66"],[1704053665788076937,"Sell","0.38","20"],[1704053655468969250,"Buy","0.38","10"],[1704053647180102109,"Buy","0.38","35"],[1704053630961676609,"Buy","0.3803","35"],[1704053630365508949,"Sell","0.3801","65"],[1704053604614644539,"Buy","0.3803","15"],[1704053580366160405,"Buy","0.3803","50"],[1704053561191475897,"Buy","0.3801","120"],[1704053555471094101,"Sell","0.3801","245"],[1704053528183753088,"Buy","0.3802","421"],[1704053503858953918,"Sell","0.3798","46"],[1704053492149546106,"Buy","0.38","4"],[1704053479472225760,"Sell","0.3799","45"],[1704053460749083593,"Sell","0.3799","56"],[1704053450771954342,"Buy","0.38","430"],[1704053439829910789,"Sell","0.3801","380"],[1704053437476533586,"Buy","0.3806","417"],[1704053437476533586,"Buy","0.3806","973"],[1704053433862428030,"Sell","0.3803","1121"],[1704053433862428030,"Sell","0.3803","854"],[1704053426832143867,"Buy","0.3805","1166"],[1704053426832143867,"Buy","0.3805","1370"],[1704053397259957445,"Buy","0.3805","1535"],[1704053369478491953,"Buy","0.3811","139"],[1704053364553034156,"Buy","0.3813","675"],[1704053336770784001,"Sell","0.3811","150"],[1704053324884371751,"Buy","0.3813","14"],[1704053319349098041,"Buy","0.3814","50"],[1704053310605952089,"Buy","0.3813","175"],[1704053305832525621,"Buy","0.3813","400"],[1704053298483632659,"Sell","0.381","600"],[1704053272846879783,"Buy","0.3814","425"],[1704053253784108312,"Buy","0.3817","418"],[1704053242831245504,"Buy","0.3818","350"],[1704053241552540856,"Buy","0.3822","277"],[1704053241552540856,"Buy","0.3822","1348"],[1704053227024073013,"Buy","0.3819","350"],[1704053219622974847,"Buy","0.3819","855"],[1704053219622974847,"Buy","0.3819","600"],[1704053211952421304,"Sell","0.3823","5"],[1704053199481537155,"Buy","0.3824","100"],[1704053186374830592,"Sell","0.3824","40"],[1704053171237357174,"Buy","0.3825","139"],[1704053159504328763,"Sell","0.3825","53"],[1704053134267502835,"Buy","0.3826","135"],[1704053108040055854,"Sell","0.3827","230"],[1704053101520291799,"Sell","0.3826","310"],[1704053075149413031,"Sell","0.3828","757"],[1704053075149413031,"Sell","0.3828","993"],[1704053067053273369,"Buy","0.3829","75"],[1704053049137219861,"Buy","0.3827","150"],[1704053031596772557,"Buy","0.3827","50"],[1704053026767693616,"Sell","0.3825","890"],[1704053009352423786,"Sell","0.3822","460"],[1704052979647290597,"Sell","0.3828","15"],[1704052974132526532,"Buy","0.3829","21"],[1704052969720059099,"Sell","0.3828","210"],[1704052944447511172,"Sell","0.3829","570"],[1704052909996615439,"Sell","0.3826","4"],[1704052903572925065,"Sell","0.3826","280"],[1704052891023326294,"Buy","0.3828","447"]],"type":"snapshot"}
2024-01-01T00:00:02.6638700Z {"sequence":18484800630,"symbol":"YGGUSDT","trades_p":[[1704067177893123704,"Sell","0.4263","293.2"],[1704067177893123704,"Sell","0.4263","356.7"],[1704067155597402988,"Sell","0.4263","369.1"],[1704067155597402988,"Sell","0.4263","256.1"],[1704067132454535752,"Sell","0.4267","314.4"],[1704067132454535752,"Sell","0.4267","420.6"],[1704067109622617358,"Sell","0.4262","34.5"],[1704067092254521054,"Sell","0.4262","107.5"],[1704067033014285869,"Buy","0.426","6.2"],[1704067030896345933,"Sell","0.4256","25"],[1704067018098134312,"Sell","0.4257","91"],[1704067000276154568,"Sell","0.4256","29"],[1704066975674640458,"Sell","0.4253","7"],[1704066943955550628,"Sell","0.4255","30"],[1704066914005009237,"Sell","0.4253","14"],[1704066912124801743,"Sell","0.4253","30"],[1704066896042280215,"Buy","0.4252","17.5"],[1704066875441746110,"Sell","0.4253","35"],[1704066840967014093,"Sell","0.4255","3.2"],[1704066832269529164,"Sell","0.4255","29.3"],[1704066832269529164,"Sell","0.4255","8.2"],[1704066831120112661,"Sell","0.4255","110"],[1704066822561776177,"Sell","0.4255","200"],[1704066794293595345,"Buy","0.4256","360"],[1704066784641927004,"Sell","0.4253","249.9"],[1704066784641927004,"Sell","0.4253","295.1"],[1704066760571394376,"Sell","0.425","1375"],[1704066712470780239,"Sell","0.4251","143"],[1704066686095617908,"Buy","0.426","56.1"],[1704066669001094131,"Buy","0.4261","100"],[1704066639440485435,"Sell","0.4256","237.3"],[1704066625262529261,"Sell","0.4255","142.8"],[1704066625262529261,"Sell","0.4255","357.2"],[1704066602199874668,"Sell","0.4261","38.6"],[1704066592458323386,"Sell","0.4264","80"],[1704066547146445590,"Sell","0.4263","4.2"],[1704066528706478493,"Sell","0.4263","9.6"],[1704066517652749603,"Sell","0.4263","30"],[1704066500822663874,"Sell","0.4262","5"],[1704066485365641710,"Sell","0.4261","12.7"],[1704066478093250827,"Sell","0.4264","124"],[1704066455963918210,"Sell","0.4262","31.5"],[1704066449339919083,"Sell","0.4261","137.6"],[1704066421193382544,"Sell","0.4261","250"],[1704066391828838524,"Sell","0.4258","308.7"],[1704066391828838524,"Sell","0.4258","232.8"],[1704066384087986053,"Sell","0.4259","340.7"],[1704066384087986053,"Sell","0.4259","436.7"],[1704066354663395658,"Sell","0.4258","10"],[1704066338213983061,"Sell","0.4259","18.5"],[1704066319596622097,"Buy","0.4262","10.6"],[1704066315886712714,"Sell","0.426","155.6"],[1704066315886712714,"Sell","0.426","105.9"],[1704066315746298361,"Sell","0.426","247"],[1704066289747700182,"Sell","0.4261","150"],[1704066271484003039,"Sell","0.4257","245"],[1704066227106742113,"Sell","0.4254","20"],[1704066224064046895,"Sell","0.4252","33"],[1704066212236999801,"Sell","0.4254","7.4"],[1704066196677441623,"Sell","0.4256","59.8"],[1704066177216798168,"Sell","0.4253","69.3"],[1704066177216798168,"Sell","0.4253","16.5"],[1704066164884726997,"Sell","0.4253","300"],[1704066135808023714,"Sell","0.4251","75.9"],[1704066134697366000,"Sell","0.4251","250.6"],[1704066134697366000,"Sell","0.4251","416.3"],[1704066102705716306,"Sell","0.4249","14.1"],[1704066095340573838,"Sell","0.4246","11.5"],[1704066080901369637,"Sell","0.4244","14"],[1704066059685083149,"Sell","0.4244","82.5"],[1704066039255362503,"Buy","0.4243","13.5"],[1704066024751133481,"Sell","0.4237","36.5"],[1704066010679747690,"Sell","0.4235","9.5"],[1704065995603377171,"Sell","0.4242","21.1"],[1704065967226956778,"Sell","0.424","83"],[1704065931826640376,"Sell","0.4242","7"],[1704065922905145826,"Sell","0.4242","10"],[1704065911962489824,"Sell","0.424","40"],[1704065894420868440,"Sell","0.4241","15"],[1704065892102836211,"Sell","0.4241","45"],[1704065863954931283,"Sell","0.4243","182"],[1704065842261641661,"Buy","0.4245","760"],[1704065819229161771,"Sell","0.4237","20"],[1704065800961860595,"Sell","0.4237","27"],[1704065771479003304,"Sell","0.4236","103.4"],[1704065760217634668,"Sell","0.4231","30"],[1704065747177728702,"Sell","0.4231","188.5"],[1704065747177728702,"Sell","0.4231","264.5"],[1704065728438931158,"Sell","0.4236","412.9"],[1704065706903822350,"Sell","0.424","143.7"],[1704065685863648991,"Sell","0.4242","5"],[1704065681536868906,"Sell","0.424","14"],[1704065651974693408,"Sell","0.424","11"],[1704065629822291399,"Buy","0.424","11.8"],[1704065607467244550,"Buy","0.4238","15.5"],[1704065588675552383,"Buy","0.423","4"],[1704065588083813241,"Sell","0.4229","20.5"],[1704065586096639598,"Buy","0.423","250"],[1704065568950448740,"Buy","0.423","292.8"],[1704065568950448740,"Buy","0.423","250.1"],[1704065555322995159,"Buy","0.4232","258.5"],[1704065555322995159,"Buy","0.4232","1607.4"],[1704065540634352520,"Buy","0.4226","259.1"],[1704065540634352520,"Buy","0.4226","280.9"],[1704065536812832249,"Sell","0.4224","42"],[1704065487141979755,"Sell","0.422","55"],[1704065479510393549,"Sell","0.4219","108"],[1704065447769307589,"Sell","0.4216","31.5"],[1704065433430772669,"Sell","0.4219","213"],[1704065401288260538,"Sell","0.422","31"],[1704065399597006098,"Buy","0.4222","33.8"],[1704065399597006098,"Buy","0.4222","281.2"],[1704065369795099580,"Sell","0.4226","42"],[1704065355566173646,"Sell","0.4228","10"],[1704065327275562717,"Buy","0.4224","247.1"],[1704065280182537212,"Sell","0.4221","4.9"],[1704065215753629805,"Buy","0.4223","213.7"],[1704065215753629805,"Buy","0.4223","268.9"],[1704065215740371213,"Buy","0.4222","403.5"],[1704065180916091371,"Buy","0.4223","70"],[1704065143488947470,"Buy","0.422","55"],[1704065109954823719,"Buy","0.4216","23.1"],[1704065101840200173,"Buy","0.4215","33"],[1704065089217941663,"Buy","0.4219","59"],[1704065069480356682,"Buy","0.4219","25"],[1704065048393339032,"Buy","0.4215","7"],[1704065044124530246,"Sell","0.4213","106.2"],[1704065036491293434,"Buy","0.4211","235.1"],[1704065027825886820,"Buy","0.4212","1375"],[1704065020454831787,"Buy","0.4209","50"],[1704064997399024836,"Sell","0.4209","150"],[1704064968643353108,"Buy","0.4213","21"],[1704064950729774635,"Buy","0.4209","4.2"],[1704064934907499075,"Buy","0.4211","9.5"],[1704064916989242476,"Buy","0.421","19"],[1704064888917542082,"Sell","0.42","5.5"],[1704064880305764923,"Sell","0.4202","30"],[1704064868179096114,"Sell","0.4205","63"],[1704064844499422419,"Buy","0.4206","40"],[1704064839175838870,"Sell","0.4207","39"],[1704064805065603087,"Buy","0.421","5.7"],[1704064786242185943,"Sell","0.4204","3.9"],[1704064781383102837,"Buy","0.421","4"],[1704064768578940371,"Sell","0.4207","7.8"],[1704064762480068029,"Buy","0.4207","24"],[1704064760540957011,"Sell","0.4205","44"],[1704064757681462497,"Sell","0.4209","49.3"],[1704064748697888278,"Buy","0.4212","112.3"],[1704064728708672710,"Buy","0.421","133.1"],[1704064702588273077,"Sell","0.421","146.5"],[1704064671918417612,"Sell","0.4218","45.5"],[1704064640401891301,"Buy","0.422","180"],[1704064639687355180,"Buy","0.422","273.9"],[1704064628077046920,"Sell","0.4212","65"],[1704064619645421343,"Buy","0.4218","178"],[1704064604660732595,"Sell","0.4205","200"],[1704064591068740592,"Buy","0.4214","250"],[1704064574446693615,"Sell","0.4213","200"],[1704064545335582236,"Buy","0.4221","12.5"],[1704064539550164056,"Sell","0.4224","70"],[1704064512816248969,"Sell","0.4229","102.1"],[1704064488831636881,"Sell","0.4225","109"],[1704064477957900358,"Sell","0.4225","67.9"],[1704064464978117813,"Sell","0.4224","130"],[1704064448311115062,"Buy","0.4229","27"],[1704064438567300794,"Sell","0.423","42.5"],[1704064390626326772,"Buy","0.4227","56.2"],[1704064361876021833,"Sell","0.4227","138.8"],[1704064350597020854,"Buy","0.423","300"],[1704064327313192184,"Sell","0.4225","22.5"],[1704064305414204174,"Buy","0.4228","280"],[1704064271542198725,"Sell","0.4219","376.5"],[1704064250055446468,"Sell","0.4227","90"],[1704064242779282081,"Sell","0.4228","5.8"],[1704064242779282081,"Sell","0.4229","67"],[1704064242778206377,"Sell","0.4229","171.6"],[1704064242778206377,"Sell","0.4229","240.7"],[1704064215926099218,"Sell","0.423","19.5"],[1704064209473616408,"Sell","0.4234","235.2"],[1704064195280993092,"Sell","0.4235","85"],[1704064180816198932,"Buy","0.4241","9.5"],[1704064179835039654,"Sell","0.4236","10.7"],[1704064173443958483,"Buy","0.424","21"],[1704064145219331358,"Buy","0.4243","30.5"],[1704064103865165977,"Buy","0.4243","70.8"],[1704064103865165977,"Buy","0.4242","35.4"],[1704064094991912929,"Buy","0.4243","106.2"],[1704064094257614399,"Buy","0.4241","106.2"],[1704064090414165368,"Buy","0.4244","61"],[1704064088920520700,"Buy","0.4243","106.2"],[1704064087616246675,"Buy","0.4243","106.2"],[1704064087382208308,"Buy","0.4243","106.2"],[1704064080242282002,"Buy","0.424","106.7"],[1704064064774142077,"Buy","0.4237","106.8"],[1704064063887714330,"Buy","0.4237","77.2"],[1704064063887714330,"Buy","0.4236","29.5"],[1704064059675989653,"Buy","0.4236","106.6"],[1704064056576778503,"Buy","0.4236","106.9"],[1704064031302449009,"Buy","0.4236","20"],[1704064019391347039,"Sell","0.4231","275"],[1704064004230536821,"Sell","0.4227","106.6"],[1704063997048811396,"Buy","0.4226","85"],[1704063995111223868,"Buy","0.4227","200"],[1704063977643985892,"Sell","0.4225","220.5"],[1704063951659712147,"Buy","0.4225","300"],[1704063927978511125,"Sell","0.4217","365"],[1704063903653924897,"Buy","0.4221","200"],[1704063898113670441,"Sell","0.4213","442.9"],[1704063898113670441,"Sell","0.4213","390.7"],[1704063885606120886,"Buy","0.4218","436.7"],[1704063885606120886,"Buy","0.4218","357.9"],[1704063884878050829,"Sell","0.4214","106.7"],[1704063858040119938,"Buy","0.4224","317"],[1704063858040119938,"Buy","0.4224","440.9"],[1704063829547602539,"Buy","0.4224","101.5"],[1704063824340744622,"Buy","0.4225","115.3"],[1704063824340744622,"Buy","0.4225","1864.7"],[1704063818810625385,"Buy","0.4222","384.9"],[1704063818810625385,"Buy","0.4222","385"],[1704063802294441448,"Buy","0.4222","267.1"],[1704063802294441448,"Buy","0.4222","281.3"],[1704063790852309749,"Buy","0.422","280"],[1704063790852309749,"Buy","0.422","294"],[1704063767389993913,"Sell","0.4215","106.9"],[1704063758616037785,"Sell","0.421","106.7"],[1704063757420719976,"Sell","0.4211","106.8"],[1704063755294430126,"Sell","0.4211","7.8"],[1704063755294430126,"Sell","0.4211","291"],[1704063733730708068,"Sell","0.4211","174.5"],[1704063733730708068,"Sell","0.4211","414.5"],[1704063706010707329,"Buy","0.4209","356.1"],[1704063706010707329,"Buy","0.4209","253.1"],[1704063688776281499,"Buy","0.4213","149"],[1704063658914646414,"Buy","0.4206","30"],[1704063649121841639,"Sell","0.4194","2471"],[1704063627202935430,"Buy","0.421","240.9"],[1704063602879900906,"Sell","0.4193","2390.6"],[1704063602879900906,"Sell","0.4193","3979.4"],[1704063525584001158,"Buy","0.4195","70"],[1704063514894047932,"Buy","0.4198","274"],[1704063514004046748,"Buy","0.4198","156.2"],[1704063514004046748,"Buy","0.4197","252.8"],[1704063514004046748,"Buy","0.4197","48"],[1704063512150870389,"Buy","0.4197","241.6"],[1704063512150870389,"Buy","0.4197","101.3"],[1704063506152419392,"Buy","0.4197","280"],[1704063480724632719,"Buy","0.42","1750"],[1704063420688019956,"Sell","0.4194","3500"],[1704063418757018006,"Sell","0.4198","368"],[1704063418757018006,"Sell","0.4198","279.5"],[1704063390979533065,"Buy","0.4195","348.9"],[1704063390979533065,"Buy","0.4195","353"],[1704063371573574564,"Sell","0.4193","330.9"],[1704063371573574564,"Sell","0.4193","294.8"],[1704063345518911955,"Sell","0.4196","7497.7"],[1704063345518911955,"Sell","0.4196","2402.9"],[1704063345518911955,"Sell","0.4196","523.2"],[1704063345518755398,"Sell","0.4196","6526.2"],[1704063332635691893,"Sell","0.4192","325.2"],[1704063332635691893,"Sell","0.4192","327"],[1704063322624444592,"Sell","0.419","279.7"],[1704063303574080434,"Sell","0.4182","7194.4"],[1704063303573952547,"Sell","0.4182","2165.2"],[1704063303573952547,"Sell","0.4182","384.8"],[1704063299506118272,"Sell","0.4183","312.4"],[1704063284105533099,"Sell","0.4183","409.9"],[1704063284105533099,"Sell","0.4183","373.1"],[1704063266927752052,"Sell","0.418","9459.4"],[1704063266927752052,"Sell","0.418","6745.7"],[1704063265872657790,"Sell","0.4187","574.9"],[1704063265872657790,"Sell","0.4188","442"],[1704063265872657790,"Sell","0.4188","333"],[1704063265871379052,"Sell","0.4188","66.1"],[1704063252662125247,"Sell","0.4178","363.7"],[1704063252662125247,"Sell","0.4178","403"],[1704063247142838642,"Buy","0.4184","9273.2"],[1704063247142838642,"Buy","0.4184","8813.7"],[1704063246600913510,"Buy","0.4179","620.7"],[1704063243002307926,"Sell","0.4173","338.8"],[1704063243002307926,"Sell","0.4173","313.5"],[1704063239050051078,"Sell","0.4171","319.1"],[1704063239050051078,"Sell","0.4171","306.4"],[1704063225217808284,"Sell","0.4169","366.2"],[1704063208240736746,"Buy","0.4179","2690.1"],[1704063208240736746,"Buy","0.4179","1321.3"],[1704063208240736746,"Buy","0.4179","4025.8"],[1704063208240736746,"Buy","0.4179","7511.6"],[1704063173017588380,"Buy","0.4093","717.6"],[1704063172660850983,"Buy","0.4089","646.8"],[1704063165281673945,"Buy","0.4081","0.1"],[1704063152196850027,"Sell","0.4083","716"],[1704063152196850027,"Sell","0.4084","184"],[1704063151893479719,"Buy","0.41","590.8"],[1704063151893479719,"Buy","0.4099","160.3"],[1704063151883488672,"Buy","0.4099","172.2"],[1704063151852048462,"Buy","0.4099","27.2"],[1704063151852048462,"Buy","0.4099","272"],[1704063148189279944,"Sell","0.4126","113.2"],[1704063148189279944,"Sell","0.4127","16.1"],[1704063148148144581,"Sell","0.4127","94.7"],[1704063148029630485,"Sell","0.4127","0.4"],[1704063147983964401,"Sell","0.4127","2"],[1704063147898316029,"Sell","0.4128","56.5"],[1704063147270876591,"Buy","0.4143","113.2"],[1704063147233690965,"Buy","0.4136","113.2"],[1704063147229518875,"Buy","0.4136","113.2"],[1704063147184853307,"Sell","0.4129","94.8"],[1704063147146752033,"Buy","0.4137","113.3"],[1704063147123617365,"Sell","0.4138","2748.3"],[1704063147118102511,"Sell","0.4138","113.2"],[1704063147116310502,"Sell","0.4138","84"],[1704063147116310502,"Sell","0.4139","29.2"],[1704063147112680994,"Sell","0.4139","113.2"],[1704063147111297605,"Sell","0.4139","113.2"],[1704063147104081465,"Sell","0.4139","113.2"],[1704063147099548712,"Sell","0.4139","113.3"],[1704063144583489914,"Sell","0.4153","474.2"],[1704063144583136890,"Sell","0.4153","172.6"],[1704063135906769469,"Buy","0.4165","290"],[1704063134720282130,"Buy","0.416","326.8"],[1704063134720282130,"Buy","0.416","85.9"],[1704063133457787265,"Buy","0.416","172.7"],[1704063133427647965,"Buy","0.416","138.1"],[1704063124154710914,"Sell","0.4177","9782.7"],[1704063124154710914,"Sell","0.4177","4721.6"],[1704063124154710914,"Sell","0.4177","1165.7"],[1704063124154710914,"Sell","0.4178","646.8"],[1704063124073420068,"Sell","0.418","653.3"],[1704063124073420068,"Sell","0.418","646.8"],[1704063123174142315,"Sell","0.418","226.5"],[1704063123174142315,"Sell","0.418","1430.1"],[1704063123174142315,"Sell","0.4181","430.7"],[1704063123174142315,"Sell","0.4181","26"],[1704063123174142315,"Sell","0.4184","18989.3"],[1704063123089295224,"Sell","0.42","2.3"],[1704063123089295224,"Sell","0.42","7.8"],[1704063123089295224,"Sell","0.42","5"],[1704063123089295224,"Sell","0.42","10"],[1704063123089295224,"Sell","0.42","5.9"],[1704063123089295224,"Sell","0.42","11.6"],[1704063123089295224,"Sell","0.42","8"],[1704063123089295224,"Sell","0.42","6.8"],[1704063123089295224,"Sell","0.42","7.9"],[1704063123089295224,"Sell","0.42","5.9"],[1704063123089295224,"Sell","0.42","5.9"],[1704063121366585901,"Sell","0.4203","646.8"],[1704063118900940282,"Sell","0.4206","213.1"],[1704063118900940282,"Sell","0.4206","1585.9"],[1704063115358059016,"Sell","0.423","2.3"],[1704063115358059016,"Sell","0.4231","22.6"],[1704063105197088343,"Buy","0.4241","75"],[1704063103518064491,"Buy","0.4241","175"],[1704063091974388428,"Sell","0.425","3.1"],[1704063091974388428,"Sell","0.425","1.1"],[1704063083668081224,"Sell","0.4255","100"],[1704063078991455422,"Sell","0.4257","846"],[1704063064152988672,"Buy","0.4263","23.2"],[1704063063862176738,"Buy","0.4263","23.2"],[1704063050399430814,"Sell","0.4262","22"],[1704063045324830554,"Buy","0.4263","23.2"],[1704063037615178698,"Buy","0.4265","23.2"],[1704063026395742781,"Sell","0.4264","653.3"],[1704063026384646049,"Sell","0.4264","119.1"],[1704063026381248818,"Sell","0.4264","660.2"],[1704063026368960576,"Sell","0.4264","650.7"],[1704063026340234727,"Sell","0.4266","85.7"],[1704063026340234727,"Sell","0.4267","313.8"],[1704063026340234727,"Sell","0.4267","251.2"],[1704063022022619123,"Sell","0.4267","55"],[1704063017940140384,"Sell","0.4267","97.2"],[1704062980651034959,"Sell","0.4265","1.6"],[1704062980612966537,"Sell","0.4265","53.2"],[1704062977541823351,"Sell","0.4265","68"],[1704062959736515736,"Sell","0.4268","30"],[1704062937890658517,"Buy","0.4275","3.2"],[1704062937889947002,"Buy","0.4274","35.7"],[1704062937832685508,"Buy","0.4274","357.8"],[1704062937832685508,"Buy","0.4274","252.8"],[1704062853399389083,"Buy","0.4281","20"],[1704062847346099014,"Sell","0.4279","22"],[1704062818261015716,"Buy","0.4286","4"],[1704062788684355358,"Buy","0.4288","5.9"],[1704062781412269223,"Sell","0.4284","8"],[1704062764085986133,"Sell","0.4289","682.6"],[1704062752851876199,"Sell","0.429","790"],[1704062733788831376,"Buy","0.4304","19"],[1704062721880128711,"Buy","0.4306","192.5"],[1704062706075641195,"Buy","0.4308","305"],[1704062686190890280,"Sell","0.4308","23.2"],[1704062685504357215,"Buy","0.4308","235.7"],[1704062685504357215,"Buy","0.4308","412.4"],[1704062675357358178,"Sell","0.4307","23.2"],[1704062675292800525,"Sell","0.4307","23.2"],[1704062669986206776,"Buy","0.4311","137.1"],[1704062669665373967,"Sell","0.4309","23.2"],[1704062669327134681,"Buy","0.431","249"],[1704062669327134681,"Buy","0.431","323.7"],[1704062646954520752,"Buy","0.4311","248.3"],[1704062646954520752,"Buy","0.4311","281.7"],[1704062621742615518,"Buy","0.4317","137.3"],[1704062620622516306,"Buy","0.4317","205.9"],[1704062612792812337,"Buy","0.4317","137.3"],[1704062611455439977,"Buy","0.4317","137.2"],[1704062604167419153,"Sell","0.4319","187.5"],[1704062604167419153,"Sell","0.432","330.3"],[1704062604167419153,"Sell","0.432","172.8"],[1704062598696769153,"Sell","0.432","175"],[1704062563915508909,"Sell","0.4332","72"],[1704062538855519995,"Sell","0.4329","49"],[1704062513942929941,"Buy","0.4333","60"],[1704062487936936366,"Buy","0.4334","11.4"],[1704062482179266473,"Sell","0.4338","119.1"],[1704062482158898066,"Sell","0.4338","128.9"],[1704062480327619259,"Sell","0.434","3.1"],[1704062451180629010,"Sell","0.4341","57.6"],[1704062426353175647,"Sell","0.4342","325"],[1704062401613497885,"Buy","0.4345","89.7"],[1704062401613497885,"Buy","0.4345","286.7"],[1704062401613497885,"Buy","0.4345","307.3"],[1704062354060621299,"Sell","0.4358","8.4"],[1704062346437507902,"Sell","0.4357","18"],[1704062339546399145,"Sell","0.4361","46.6"],[1704062328314534212,"Sell","0.4355","91"],[1704062305601198700,"Sell","0.4351","218.6"],[1704062304333981282,"Sell","0.4353","179.7"],[1704062304333981282,"Sell","0.4353","257.8"],[1704062277683033544,"Sell","0.4353","250"],[1704062249230373271,"Buy","0.4358","277.6"],[1704062249230373271,"Buy","0.4358","314.4"],[1704062232359536333,"Sell","0.4359","25.5"],[1704062216301077267,"Sell","0.4363","70"],[1704062191929740732,"Sell","0.4364","215"],[1704062141895860292,"Sell","0.437","5"],[1704062133227365717,"Sell","0.437","9"],[1704062130439554946,"Sell","0.437","75.6"],[1704062110213768914,"Sell","0.4365","240.9"],[1704062082539476652,"Sell","0.4362","4.5"],[1704062062359944331,"Sell","0.436","13.6"],[1704062057234838885,"Sell","0.4366","17.2"],[1704062005800006633,"Sell","0.4365","13.5"],[1704061972100672947,"Sell","0.437","5.5"],[1704061937873371443,"Sell","0.4369","5.4"],[1704061928238693729,"Sell","0.4368","8.4"],[1704061908038659202,"Sell","0.4368","68.7"],[1704061904390070255,"Sell","0.4368","52"],[1704061900324633439,"Sell","0.4366","55.5"],[1704061892160854970,"Sell","0.4363","68.8"],[1704061892043241792,"Sell","0.4363","68.8"],[1704061883569530252,"Sell","0.4361","5"],[1704061872566762177,"Sell","0.4363","9"],[1704061869918594806,"Sell","0.4364","12.5"],[1704061857771682694,"Sell","0.4365","8"],[1704061853841756055,"Sell","0.4371","68.7"],[1704061824650733869,"Buy","0.4367","193.5"],[1704061824459917567,"Buy","0.4367","686.4"],[1704061824432107856,"Buy","0.4367","686.4"],[1704061824357616740,"Buy","0.4366","372.5"],[1704061824357616740,"Buy","0.4366","242.6"],[1704061782259555131,"Sell","0.4366","8"],[1704061775455990116,"Sell","0.4363","18.1"],[1704061760120625387,"Sell","0.4367","111.5"],[1704061733176861450,"Sell","0.4369","11"],[1704061720218461895,"Buy","0.437","151.8"],[1704061696152065185,"Sell","0.4369","68.7"],[1704061695948801580,"Sell","0.4369","68.7"],[1704061664518598137,"Buy","0.4379","35"],[1704061633304037631,"Sell","0.4387","35"],[1704061633304037631,"Sell","0.4387","6842"],[1704061633304037631,"Sell","0.4388","202.7"],[1704061581958956963,"Sell","0.4388","14.5"],[1704061579714262308,"Sell","0.4388","20"],[1704061579474950311,"Sell","0.4388","68.4"],[1704061555382551398,"Buy","0.4394","93.8"],[1704061542551992060,"Sell","0.4386","68.5"],[1704061539786672895,"Buy","0.439","220"],[1704061537478392440,"Sell","0.4386","68.5"],[1704061535857511281,"Sell","0.4386","68.5"],[1704061524043497534,"Sell","0.4384","68.5"],[1704061520494650266,"Sell","0.4385","27"],[1704061500428219809,"Sell","0.4393","5.5"],[1704061468144139009,"Sell","0.4394","35.5"],[1704061443744703222,"Sell","0.4404","617.5"],[1704061443744703222,"Sell","0.4405","276.9"],[1704061421606407834,"Sell","0.4401","30.6"],[1704061402535735607,"Sell","0.44","91.2"],[1704061395049417885,"Sell","0.4398","91.1"],[1704061390179985642,"Sell","0.4401","91.1"],[1704061389362825819,"Sell","0.4401","150"],[1704061386730263506,"Sell","0.44","91.2"],[1704061365414030075,"Sell","0.4395","56"],[1704061342701144257,"Sell","0.4399","6.3"],[1704061331109973244,"Sell","0.4399","18"],[1704061311603127231,"Buy","0.4399","91.1"],[1704061309902437700,"Buy","0.4396","91.1"],[1704061309439753314,"Buy","0.4396","91.2"],[1704061308672843574,"Buy","0.4397","91.2"],[1704061301890499816,"Buy","0.4394","102.2"],[1704061301890499816,"Buy","0.4394","137"],[1704061301356713392,"Buy","0.4394","56.4"],[1704061298781387225,"Buy","0.4394","56.4"],[1704061293352241654,"Buy","0.4392","203.3"],[1704061292299566522,"Sell","0.439","56.4"],[1704061290132336815,"Sell","0.439","56.4"],[1704061287388431713,"Sell","0.439","56.4"],[1704061286886803593,"Sell","0.439","56.4"],[1704061286667548790,"Sell","0.439","56.4"],[1704061261761602299,"Buy","0.4392","90.5"],[1704061261710680960,"Buy","0.4392","90.5"],[1704061254137309501,"Sell","0.4386","90.5"],[1704061252093464292,"Sell","0.4384","90.5"],[1704061249672920443,"Buy","0.4387","91.4"],[1704061249671105131,"Sell","0.4384","90.5"],[1704061243535510559,"Sell","0.4384","2.5"],[1704061243535510559,"Sell","0.4385","88.9"],[1704061242663128160,"Sell","0.4385","91.4"],[1704061238446138691,"Sell","0.4385","91.4"],[1704061227291464685,"Sell","0.4384","46"],[1704061212046704385,"Buy","0.4386","17"],[1704061196429380153,"Sell","0.4383","41.4"],[1704061184157105220,"Sell","0.4382","236.5"],[1704061156778018722,"Buy","0.4374","32"],[1704061105633510430,"Sell","0.4374","4075"],[1704061105633510430,"Sell","0.4375","329.1"],[1704061105633510430,"Sell","0.4375","344.7"],[1704061089290273804,"Sell","0.4375","45"],[1704061068498544281,"Buy","0.4371","11.5"],[1704061054314549466,"Buy","0.4368","195"],[1704061028572897422,"Buy","0.4366","22.9"],[1704061028572897422,"Buy","0.4366","192.1"],[1704061023228223894,"Buy","0.4366","185.2"],[1704061023228223894,"Buy","0.4366","244.8"],[1704061003732801933,"Sell","0.4368","4353.5"],[1704061003732801933,"Sell","0.4368","1388.1"],[1704060982826385161,"Sell","0.4379","5"],[1704060965031697820,"Sell","0.4382","9.6"],[1704060953736463918,"Buy","0.4382","690.6"],[1704060953707863002,"Buy","0.4381","375"],[1704060953707863002,"Buy","0.4381","415.8"],[1704060939762170652,"Sell","0.438","23"],[1704060936971279266,"Sell","0.4378","118"],[1704060911950796657,"Buy","0.4391","66"],[1704060884457122387,"Buy","0.4389","92"],[1704060866489532807,"Sell","0.4385","147.5"],[1704060817147149069,"Buy","0.4396","28.5"],[1704060807310787905,"Buy","0.4393","253.6"],[1704060807310787905,"Buy","0.4393","262"],[1704060788108111158,"Buy","0.4398","3.3"],[1704060784630261204,"Sell","0.4393","4"],[1704060782942593906,"Buy","0.4398","31"],[1704060756179056658,"Buy","0.4398","245"],[1704060727841402274,"Buy","0.4405","250"],[1704060725441256084,"Buy","0.4397","3650.7"],[1704060725441256084,"Buy","0.4397","315.7"],[1704060725441256084,"Buy","0.4396","387.1"],[1704060725441256084,"Buy","0.4396","415.9"],[1704060699186140143,"Buy","0.4397","274"],[1704060672503665423,"Buy","0.4394","679.3"],[1704060672503665423,"Buy","0.4394","255.7"],[1704060639106747746,"Buy","0.4389","132"],[1704060622665954152,"Buy","0.4392","90"],[1704060598320074916,"Sell","0.4387","40"],[1704060573836616705,"Sell","0.4388","10"],[1704060552861426337,"Buy","0.4394","16"],[1704060546138506141,"Sell","0.4398","3.4"],[1704060539418224485,"Buy","0.4399","145"],[1704060522708521238,"Buy","0.4402","182.5"],[1704060518980398134,"Buy","0.44","275.8"],[1704060491206991178,"Buy","0.44","535"],[1704060471805034698,"Buy","0.4392","403.8"],[1704060443375609429,"Buy","0.4384","15"],[1704060420872481217,"Buy","0.4384","80"],[1704060377661371548,"Buy","0.4381","299.6"],[1704060377661371548,"Buy","0.4381","244.4"],[1704060354689283448,"Buy","0.4383","258.4"],[1704060354689283448,"Buy","0.4383","239.1"],[1704060327008243670,"Buy","0.4379","97"],[1704060260154161098,"Buy","0.4377","50"],[1704060206434977333,"Buy","0.4388","192.5"],[1704060186147031285,"Buy","0.4387","22.5"],[1704060178651054012,"Buy","0.4386","680"],[1704060175190117321,"Sell","0.4385","683.5"],[1704060175190117321,"Sell","0.4385","676.6"],[1704060156557192035,"Buy","0.4393","20"],[1704060128688224327,"Sell","0.4398","549.9"],[1704060128666187915,"Sell","0.4398","132"],[1704060128658467849,"Sell","0.4398","674.7"],[1704060128652912886,"Sell","0.4398","427.8"],[1704060128625943207,"Sell","0.4398","681.9"],[1704060089738658259,"Buy","0.4397","71"],[1704060065989191336,"Buy","0.4394","420.4"],[1704060065750046843,"Buy","0.4394","341.6"],[1704060043793607466,"Buy","0.4394","7"],[1704060034085683660,"Buy","0.4394","10"],[1704060022666003565,"Buy","0.4392","418.8"],[1704060022560079607,"Buy","0.4392","367.6"],[1704060006426640125,"Buy","0.4395","132.1"],[1704060006364208226,"Buy","0.4394","101.6"],[1704060006343104443,"Buy","0.4394","130.6"],[1704060004658772428,"Buy","0.4393","280.9"],[1704059973790278209,"Sell","0.4401","1112.7"],[1704059934900729986,"Sell","0.4401","472.4"],[1704059934856457665,"Sell","0.4401","672.6"],[1704059934791364861,"Sell","0.4401","23.7"],[1704059934734244089,"Sell","0.4401","130.8"],[1704059932707082403,"Sell","0.4401","130.7"],[1704059897394612557,"Buy","0.4402","30.5"],[1704059881702598418,"Buy","0.44","346.5"],[1704059881273419940,"Buy","0.44","27.2"],[1704059867947204636,"Buy","0.4398","378.8"],[1704059865907756661,"Buy","0.4398","398.7"],[1704059851659612282,"Buy","0.4397","415.3"],[1704059841041387642,"Buy","0.4395","52.3"],[1704059831146823290,"Buy","0.4397","103.6"],[1704059830969136676,"Buy","0.4397","123.8"],[1704059830821439265,"Sell","0.4405","1582.6"],[1704059830819758413,"Sell","0.4405","359"],[1704059830714809815,"Sell","0.4405","670.4"],[1704059830677061031,"Sell","0.4405","670.4"],[1704059830662502297,"Sell","0.4405","670.4"],[1704059830464309409,"Sell","0.4405","264.8"],[1704059782853502636,"Buy","0.4404","364.1"],[1704059772218331222,"Buy","0.4403","249.3"],[1704059757447864461,"Buy","0.4403","659"],[1704059757368538788,"Buy","0.4403","659"],[1704059757106040096,"Buy","0.4403","7.9"],[1704059757106040096,"Buy","0.4402","236.2"],[1704059757106040096,"Buy","0.4402","414.9"],[1704059756747583654,"Sell","0.4408","4455.5"],[1704059731203997406,"Buy","0.4409","16.5"],[1704059716491534158,"Buy","0.4409","10"],[1704059696843078409,"Buy","0.4409","5"],[1704059684712803647,"Buy","0.4409","14.5"],[1704059656662301246,"Buy","0.4409","30"],[1704059628089447348,"Buy","0.4409","46.5"],[1704059598583395405,"Buy","0.4409","6"],[1704059595868738348,"Buy","0.4409","12.9"],[1704059578134932853,"Buy","0.4409","14"],[1704059563775334168,"Buy","0.4409","40"],[1704059492537315320,"Sell","0.4417","952.9"],[1704059490300763821,"Buy","0.4418","6.6"],[1704059409887865952,"Buy","0.4418","28"],[1704059407930897176,"Buy","0.4418","30"],[1704059384721084795,"Sell","0.4417","425.4"],[1704059380981914863,"Buy","0.4418","18"],[1704059359963848798,"Buy","0.4418","19.5"],[1704059341343368157,"Buy","0.4418","12"],[1704059298253384483,"Buy","0.4416","407.3"],[1704059263853986476,"Buy","0.442","7"],[1704059263380109213,"Sell","0.4414","1666.4"],[1704059263378933880,"Sell","0.4426","8746.9"],[1704059241909008756,"Sell","0.4426","393.3"],[1704059241782064751,"Sell","0.4426","368.6"],[1704059241738657622,"Sell","0.4426","174.9"],[1704059217137735785,"Buy","0.4427","205"],[1704059156561190247,"Sell","0.4424","123.9"],[1704059155817874174,"Sell","0.4424","125"],[1704059151857735118,"Buy","0.4425","10"],[1704059146640644760,"Buy","0.4425","32"],[1704059134435577568,"Buy","0.4425","77.9"],[1704059120534483018,"Buy","0.4428","100"],[1704059102913574258,"Buy","0.442","68"],[1704059095955318030,"Buy","0.442","201"],[1704059074189879886,"Buy","0.4425","123.5"],[1704059043046330997,"Sell","0.4421","4"],[1704059025605191465,"Sell","0.4421","40.3"],[1704058995901586829,"Buy","0.4423","180"],[1704058983283342269,"Sell","0.4415","83.2"],[1704058975000016194,"Sell","0.4415","4.8"],[1704058975000016194,"Sell","0.4415","252.7"],[1704058962008080036,"Buy","0.4418","950"],[1704058943237480385,"Buy","0.4417","411.7"],[1704058935240321803,"Buy","0.442","252.9"],[1704058909006158843,"Buy","0.4422","295.5"],[1704058882249624378,"Buy","0.442","236.5"],[1704058878852123148,"Buy","0.4421","44"],[1704058864987900405,"Buy","0.4421","43.5"],[1704058855051209295,"Buy","0.442","407.5"],[1704058837800057823,"Buy","0.442","37.5"],[1704058795232060724,"Buy","0.4427","343.1"],[1704058792041986090,"Buy","0.4427","67.4"],[1704058778013872971,"Buy","0.4426","125.1"],[1704058777961495325,"Buy","0.4426","125.4"],[1704058754148676953,"Sell","0.4428","8363.9"],[1704058754137347192,"Sell","0.4428","125.4"],[1704058754070700534,"Sell","0.4428","656.1"],[1704058753748219328,"Sell","0.4428","539.6"],[1704058687168349645,"Buy","0.4429","6"],[1704058659848407024,"Buy","0.4429","5"],[1704058650778769884,"Buy","0.4429","24.5"],[1704058638091900785,"Buy","0.4429","63"],[1704058616902713576,"Buy","0.4425","5.7"],[1704058581916878742,"Buy","0.4423","200"],[1704058581886738399,"Buy","0.4423","134"],[1704058562722712379,"Buy","0.4422","30"],[1704058557329989815,"Buy","0.4421","500.6"],[1704058557329989815,"Buy","0.4421","302.6"],[1704058556332294545,"Buy","0.4418","351.1"],[1704058556332294545,"Buy","0.4418","377.9"],[1704058556326208133,"Buy","0.4418","359.4"],[1704058556326208133,"Buy","0.4418","136.7"],[1704058556326208133,"Buy","0.4418","134.5"],[1704058532632943896,"Buy","0.4418","30"],[1704058502197604169,"Sell","0.4417","658.5"],[1704058485546093328,"Buy","0.4418","33"],[1704058461947733721,"Buy","0.4418","84.6"],[1704058447121031581,"Buy","0.4418","127.4"],[1704058419154303085,"Buy","0.4418","125"],[1704058402380982950,"Buy","0.4418","7"],[1704058373223952882,"Buy","0.4417","34.8"],[1704058348671075602,"Buy","0.4416","4.5"],[1704058338463835600,"Buy","0.4416","99"],[1704058316935253753,"Buy","0.4413","15"],[1704058289586199044,"Buy","0.4413","19.5"],[1704058265616058396,"Sell","0.4412","655.1"],[1704058260658886181,"Buy","0.4414","4"],[1704058234585209880,"Sell","0.4419","8458"],[1704058225773125048,"Buy","0.4421","40"],[1704058202630619231,"Sell","0.4419","1991.9"],[1704058113877176815,"Buy","0.4421","24"],[1704058093109211440,"Buy","0.4421","37.1"],[1704058075489617968,"Buy","0.442","53.5"],[1704058066424450929,"Buy","0.442","3.5"],[1704058021001541567,"Buy","0.4417","7"],[1704058004425974113,"Buy","0.4419","13.2"],[1704057995807493428,"Buy","0.4418","19"],[1704057992830157708,"Buy","0.4419","3.9"],[1704057967657480040,"Buy","0.4419","3.4"],[1704057936134414184,"Buy","0.442","12"],[1704057908931472648,"Sell","0.4426","10682"],[1704057906496375006,"Buy","0.4427","5.2"],[1704057846653002185,"Buy","0.4427","6"],[1704057827678270825,"Buy","0.4425","317.1"],[1704057824719205220,"Buy","0.4425","18"],[1704057787539578088,"Sell","0.4429","8756.9"],[1704057782425241995,"Sell","0.4429","663.2"],[1704057738055442350,"Buy","0.443","14"],[1704057716981444004,"Buy","0.4428","25"],[1704057690160365302,"Buy","0.4428","10.5"],[1704057672776946786,"Buy","0.4428","9.9"],[1704057662781878790,"Sell","0.4427","121.7"],[1704057662739576942,"Sell","0.4427","653.9"],[1704057646469108331,"Buy","0.4428","5.6"],[1704057637396405014,"Buy","0.4428","215"],[1704057623970786695,"Buy","0.4426","146.2"],[1704057623925364839,"Buy","0.4426","251.8"],[1704057623925364839,"Buy","0.4426","405.8"],[1704057623879746752,"Buy","0.4426","214"],[1704057623879746752,"Buy","0.4426","304.8"],[1704057623879746752,"Buy","0.4426","156.1"],[1704057573284883542,"Buy","0.4426","9.9"],[1704057568563645449,"Buy","0.4426","39.5"],[1704057557012109301,"Buy","0.4426","100"],[1704057511759945119,"Buy","0.4426","6.2"],[1704057493846624983,"Buy","0.4426","3.5"],[1704057474821588548,"Buy","0.4426","11"],[1704057474184833993,"Buy","0.4426","15.5"],[1704057474184833993,"Buy","0.4426","4.5"],[1704057461955320702,"Sell","0.4425","494.3"],[1704057449542533571,"Buy","0.4426","245"],[1704057386544800572,"Sell","0.4425","494.3"],[1704057364435141701,"Buy","0.4425","7.4"],[1704057334679951502,"Buy","0.4425","33"],[1704057319623997394,"Buy","0.4425","150"],[1704057290738756077,"Buy","0.4421","4.5"],[1704057279666284461,"Sell","0.442","9.1"],[1704057267396742644,"Sell","0.4417","61"],[1704057262339122179,"Buy","0.4424","42"],[1704057259332229683,"Sell","0.4418","180"],[1704057229923837223,"Buy","0.4414","4.5"],[1704057206045114015,"Buy","0.4411","5"],[1704057186974775483,"Buy","0.4409","10.8"],[1704057163919661423,"Buy","0.4409","55.8"],[1704057149329035602,"Buy","0.4409","112.5"],[1704057144621882150,"Buy","0.4409","4.5"],[1704057144621882150,"Buy","0.4409","419.5"],[1704057123929867086,"Buy","0.4405","210.5"],[1704057123929867086,"Buy","0.4405","257.6"],[1704057108022586190,"Buy","0.4402","46"],[1704057093623298885,"Sell","0.4398","74.2"],[1704057063971985244,"Sell","0.4398","67"],[1704057051067425407,"Sell","0.4398","44"],[1704057032832215401,"Sell","0.4397","200"],[1704057004841461112,"Sell","0.4386","3.4"],[1704056980559735363,"Sell","0.4391","82.5"],[1704056953283321559,"Sell","0.4388","58"],[1704056934290887463,"Buy","0.4393","114.1"],[1704056915794091664,"Buy","0.4391","4.6"],[1704056908079419692,"Buy","0.4392","7"],[1704056894144122611,"Sell","0.4391","60"],[1704056889406672178,"Buy","0.4391","5.3"],[1704056869058777262,"Buy","0.4391","12.6"],[1704056853191452170,"Sell","0.4389","102.5"],[1704056838875011870,"Buy","0.4394","90.7"],[1704056809053917529,"Buy","0.439","70"],[1704056782200582001,"Buy","0.4391","36"],[1704056753616699046,"Sell","0.4382","88"],[1704056735987395645,"Buy","0.4381","150"],[1704056709334721048,"Sell","0.4373","35"],[1704056686059319208,"Buy","0.4382","44"],[1704056656233867287,"Sell","0.4383","5"],[1704056615589312665,"Buy","0.4388","8.2"],[1704056544273972644,"Buy","0.4389","113.2"],[1704056544245209314,"Buy","0.4389","113.2"],[1704056539947941718,"Buy","0.4386","77.2"],[1704056530751755568,"Buy","0.4385","100"],[1704056522660055645,"Buy","0.4383","3.1"],[1704056482563388695,"Sell","0.4375","20"],[1704056471834043178,"Buy","0.4379","60"],[1704056444344562740,"Buy","0.4382","38"],[1704056430003821697,"Buy","0.4379","5"],[1704056422299305469,"Buy","0.4373","261.4"],[1704056422299305469,"Buy","0.4373","264.2"],[1704056409993351406,"Buy","0.4379","9.2"],[1704056387213744226,"Buy","0.4377","727"],[1704056387213744226,"Buy","0.4377","25"],[1704056387213744226,"Buy","0.4377","5848"],[1704056383883564236,"Buy","0.4376","77"],[1704056370864394980,"Buy","0.4373","85.8"],[1704056370864394980,"Buy","0.4373","274.2"],[1704056347147457133,"Buy","0.4377","9.9"],[1704056341998737960,"Buy","0.4377","104"],[1704056313615819799,"Buy","0.4371","223"],[1704056283863807061,"Buy","0.4373","322.3"],[1704056283863807061,"Buy","0.4373","383.7"],[1704056270846394115,"Buy","0.4376","113.2"],[1704056270843477663,"Buy","0.4375","113.2"],[1704056270838693691,"Buy","0.4375","98.2"],[1704056270838693691,"Buy","0.4375","15.1"],[1704056266100471286,"Sell","0.4367","3576.7"],[1704056266092198212,"Sell","0.4368","206.8"],[1704056266085575047,"Sell","0.4374","113.2"],[1704056266083882719,"Sell","0.4374","113.2"],[1704056266083101089,"Sell","0.4374","113.2"],[1704056266082855238,"Sell","0.4374","48.2"],[1704056266082507933,"Sell","0.4374","113.2"],[1704056266082256500,"Sell","0.4374","2023.3"],[1704056266082256500,"Sell","0.4374","30.4"],[1704056266082256500,"Sell","0.4374","28"],[1704056266082256500,"Sell","0.4374","30"],[1704056266082256500,"Sell","0.4374","2245"],[1704056266082256500,"Sell","0.4374","1569.2"],[1704056266082256500,"Sell","0.4375","423.4"],[1704056266082256500,"Sell","0.4375","250.7"],[1704056266081275953,"Sell","0.4375","113.3"],[1704056266080500139,"Sell","0.4375","38"],[1704056263073824970,"Sell","0.4375","343.9"],[1704056263073824970,"Sell","0.4375","381.6"],[1704056233630529140,"Buy","0.4379","252"],[1704056233630529140,"Buy","0.4379","352.9"],[1704056220462926232,"Buy","0.438","291.5"],[1704056220462926232,"Buy","0.438","388.3"],[1704056199251437267,"Sell","0.4385","11.9"],[1704056181480367771,"Buy","0.439","405.7"],[1704056181480367771,"Buy","0.439","355.8"],[1704056158184576022,"Buy","0.4394","248"],[1704056120189356032,"Sell","0.4399","320.9"],[1704056105433787473,"Sell","0.4395","590"],[1704056091940579895,"Sell","0.4395","346.2"],[1704056091940579895,"Sell","0.4395","231.5"],[1704056047291827528,"Buy","0.4399","11.9"],[1704056044714704278,"Sell","0.4396","10"],[1704056003707926747,"Sell","0.4401","9.7"],[1704056003130262801,"Sell","0.4401","10"],[1704055964847613962,"Sell","0.4403","40.3"],[1704055940608618383,"Buy","0.4406","115"],[1704055908904955296,"Sell","0.4401","80"],[1704055855891332738,"Sell","0.4408","7.1"],[1704055847519237371,"Sell","0.4411","12.5"],[1704055840755466346,"Sell","0.4407","36.5"],[1704055813852891889,"Sell","0.4398","5.6"],[1704055790033959680,"Sell","0.4406","5"],[1704055768592420131,"Sell","0.4411","417.4"],[1704055768592420131,"Sell","0.4411","373.4"],[1704055743440719636,"Sell","0.44","10"],[1704055739362207524,"Sell","0.4399","9.5"],[1704055726895618277,"Buy","0.4405","33.5"],[1704055722944243009,"Buy","0.4399","38.8"],[1704055712664392458,"Sell","0.4396","78.9"],[1704055687180147849,"Buy","0.44","26.1"],[1704055680197210477,"Sell","0.4398","184"],[1704055672785151478,"Sell","0.4394","276.9"],[1704055672785151478,"Sell","0.4394","347.4"],[1704055659142043017,"Buy","0.4395","876"],[1704055647831815976,"Sell","0.4402","293.6"],[1704055647831815976,"Sell","0.4402","260.6"],[1704055625307872894,"Sell","0.4405","3419.9"],[1704055625307872894,"Sell","0.4405","352.1"],[1704055625307872894,"Sell","0.4405","296.9"],[1704055625307872894,"Sell","0.4406","386.5"],[1704055625307872894,"Sell","0.4406","113.6"],[1704055625304630128,"Sell","0.4406","307.8"],[1704055600892726527,"Sell","0.4405","41.5"],[1704055573653745458,"Sell","0.4401","207"],[1704055553826369571,"Sell","0.4404","71.5"],[1704055553826369571,"Sell","0.4404","406.8"],[1704055524474878504,"Buy","0.4409","30"],[1704055484833890203,"Sell","0.4397","134"],[1704055475134784846,"Buy","0.4401","87"],[1704055467355947630,"Buy","0.4402","182"],[1704055420956093500,"Buy","0.4399","136.8"],[1704055415875662271,"Sell","0.4397","1010.9"],[1704055369944975890,"Buy","0.44","245.3"],[1704055369944975890,"Buy","0.44","407.5"],[1704055305882741270,"Buy","0.4415","14"],[1704055280364929065,"Buy","0.4419","17"],[1704055252658387968,"Sell","0.4415","16.5"],[1704055227764596843,"Sell","0.4413","50"],[1704055219432665005,"Buy","0.4414","20"],[1704055207441079726,"Buy","0.4413","150"],[1704055203820472914,"Sell","0.4411","251.6"],[1704055182146704767,"Buy","0.4413","372.8"],[1704055149150041394,"Buy","0.4419","27.5"],[1704055121937067355,"Buy","0.4424","131.5"],[1704055101990668197,"Sell","0.4416","8"],[1704055072178146358,"Sell","0.4416","202"],[1704055070265942108,"Buy","0.4421","311"],[1704055051081130322,"Buy","0.442","100"],[1704055034466985127,"Sell","0.4403","30"],[1704055019852517710,"Sell","0.4404","30"],[1704054995480831680,"Buy","0.4414","125"],[1704054992969834050,"Sell","0.441","266"],[1704054977732762124,"Sell","0.4417","262.7"],[1704054977732762124,"Sell","0.4417","331.3"],[1704054957723533947,"Sell","0.4419","367"],[1704054957723533947,"Sell","0.4419","339.4"],[1704054930172722939,"Sell","0.442","83.5"],[1704054926122162477,"Sell","0.4417","281"],[1704054903736587675,"Buy","0.4418","41.5"],[1704054900201310118,"Buy","0.4414","92"],[1704054883044073384,"Buy","0.441","669.2"],[1704054883042399465,"Buy","0.441","4273.5"],[1704054883042399465,"Buy","0.4409","252.3"],[1704054883042399465,"Buy","0.4409","61.4"],[1704054879684272626,"Buy","0.4409","136.8"],[1704054879491806758,"Buy","0.4409","130.5"],[1704054863474825888,"Buy","0.4412","150"],[1704054843318494158,"Sell","0.4402","200"],[1704054819000736085,"Buy","0.441","580"],[1704054797678194414,"Buy","0.4419","114.5"],[1704054797678194414,"Buy","0.4418","205.2"],[1704054767975728212,"Sell","0.4413","75"],[1704054739260497341,"Buy","0.4425","80"],[1704054721750226356,"Sell","0.4432","311.2"],[1704054721750226356,"Sell","0.4432","152.8"],[1704054721692648002,"Sell","0.4432","0.1"],[1704054721631462231,"Sell","0.4432","130.5"],[1704054715337238605,"Sell","0.4432","323.6"],[1704054715337238605,"Sell","0.4432","313"],[1704054699298389327,"Buy","0.4444","251.4"],[1704054699298389327,"Buy","0.4444","259.1"],[1704054666668298059,"Buy","0.4442","304.5"],[1704054666668298059,"Buy","0.4442","269"],[1704054643659572984,"Buy","0.4442","274.9"],[1704054632816444795,"Buy","0.444","146.9"],[1704054630715989283,"Buy","0.444","259.9"],[1704054630715989283,"Buy","0.444","305.9"],[1704054590160759973,"Sell","0.4439","6.3"],[1704054560581636486,"Buy","0.4441","19.5"],[1704054531807240369,"Sell","0.444","416.2"],[1704054531807240369,"Sell","0.444","328.7"],[1704054509125403196,"Sell","0.4442","407.9"],[1704054459111385899,"Buy","0.4448","3.5"],[1704054445440696963,"Sell","0.4446","61"],[1704054420243564433,"Sell","0.4449","11"],[1704054413088409544,"Sell","0.445","150"],[1704054406034061311,"Buy","0.446","214.7"],[1704054406034061311,"Buy","0.446","378.8"],[1704054406034061311,"Buy","0.4459","650.8"],[1704054401660432050,"Sell","0.4458","100"],[1704054401660432050,"Sell","0.4459","288.1"],[1704054401660432050,"Sell","0.4459","336.2"],[1704054401648251347,"Sell","0.4459","41.4"],[1704054396027807998,"Buy","0.4461","350"],[1704054396027807998,"Buy","0.4461","282.5"],[1704054384247521754,"Buy","0.4458","350.2"],[1704054384247521754,"Buy","0.4458","374.6"],[1704054373017796425,"Buy","0.4456","800"],[1704054354882338893,"Buy","0.4445","194"],[1704054327203409797,"Sell","0.4444","135.5"],[1704054327203409797,"Sell","0.4444","317.2"],[1704054298967187023,"Sell","0.4437","135"],[1704054268991433747,"Sell","0.4436","41"],[1704054260182673911,"Sell","0.4437","4"],[1704054196566195246,"Buy","0.443","53"],[1704054196566195246,"Buy","0.4429","359.2"],[1704054196566195246,"Buy","0.4429","235.6"],[1704054181083765134,"Sell","0.4426","9"],[1704054174931749219,"Sell","0.4427","7"],[1704054122110826709,"Sell","0.4423","125"],[1704054101468307257,"Sell","0.4428","40"],[1704054045747393852,"Sell","0.4428","200"],[1704053992454587156,"Sell","0.442","3"],[1704053971741568892,"Sell","0.4415","3.5"],[1704053954764885925,"Sell","0.441","4.1"],[1704053874699802594,"Sell","0.4407","32.5"],[1704053853993052121,"Buy","0.4409","75.5"],[1704053826391322758,"Sell","0.4405","183"],[1704053800538646118,"Sell","0.4406","7.7"],[1704053786164931099,"Sell","0.4404","90"],[1704053775015399678,"Sell","0.4403","4.7"]],"type":"snapshot"}
2024-01-01T00:00:02.6658416Z {"sequence":18489030167,"symbol":"PEOPLEUSDT","trades_p":[[1704067197880387171,"Sell","0.01281","585"],[1704067196658578574,"Sell","0.01281","1214"],[1704067179823610163,"Sell","0.01281","120"],[1704067171035646981,"Buy","0.01282","200"],[1704067163874170285,"Sell","0.01281","150"],[1704067160059873548,"Sell","0.01281","480"],[1704067157420385239,"Sell","0.01281","923"],[1704067145451461684,"Buy","0.01282","600"],[1704067140081393070,"Buy","0.01282","5700"],[1704067130873739862,"Sell","0.01281","160"],[1704067127738881561,"Sell","0.01281","340"],[1704067117925714534,"Sell","0.01281","2002"],[1704067115846631533,"Sell","0.01281","16512"],[1704067108451545583,"Sell","0.0128","29911"],[1704067104053300196,"Sell","0.0128","159"],[1704067102972718640,"Sell","0.0128","1700"],[1704067101289481081,"Sell","0.01278","5700"],[1704067100621823866,"Sell","0.01278","9500"],[1704067091599834998,"Buy","0.01281","18750"],[1704067083743320663,"Buy","0.01282","720"],[1704067076800837337,"Buy","0.01282","1300"],[1704067070048357556,"Sell","0.0128","3290"],[1704067064460412510,"Sell","0.01279","1100"],[1704067050121235756,"Buy","0.0128","3860"],[1704067040143222345,"Sell","0.01279","4540"],[1704067039141268726,"Buy","0.0128","21500"],[1704067032048727978,"Sell","0.01279","56650"],[1704067023484321300,"Buy","0.01281","245"],[1704067022233415815,"Buy","0.01281","300"],[1704067014672632048,"Sell","0.0128","2655"],[1704067005563986388,"Sell","0.0128","3800"],[1704067002157123442,"Sell","0.0128","7250"],[1704066990400625869,"Buy","0.01281","6500"],[1704066982359699317,"Sell","0.01279","13750"],[1704066974682566484,"Buy","0.01279","14500"],[1704066969995078988,"Buy","0.0128","34700"],[1704066965893609455,"Sell","0.01278","6801"],[1704066965893609455,"Sell","0.01278","23949"],[1704066959568304854,"Sell","0.0128","10504"],[1704066949627058036,"Sell","0.01279","3250"],[1704066942805734130,"Sell","0.01279","5955"],[1704066934244586096,"Buy","0.01282","300"],[1704066929297442107,"Buy","0.01282","6410"],[1704066911412177107,"Sell","0.01279","1140"],[1704066905181539165,"Sell","0.01279","240"],[1704066902054223480,"Buy","0.0128","1700"],[1704066896255324826,"Buy","0.0128","5800"],[1704066885294148480,"Buy","0.0128","150"],[1704066884731477585,"Buy","0.0128","750"],[1704066876893942782,"Sell","0.01279","1667"],[1704066849519262434,"Sell","0.01279","180"],[1704066845667162085,"Sell","0.01279","1850"],[1704066843845129200,"Buy","0.0128","4250"],[1704066836713535625,"Sell","0.01279","4775"],[1704066821401539039,"Buy","0.0128","4500"],[1704066817337624169,"Sell","0.01279","1500"],[1704066809701192158,"Sell","0.01279","12250"],[1704066804793364634,"Sell","0.01278","16396"],[1704066804793364634,"Sell","0.01278","47264"],[1704066794894276709,"Sell","0.01279","58749"],[1704066794894276709,"Sell","0.01279","102651"],[1704066785256175837,"Buy","0.01282","3700"],[1704066760183872873,"Sell","0.01281","4875"],[1704066754049116488,"Sell","0.01281","18785"],[1704066747282549291,"Sell","0.01281","300"],[1704066745227288963,"Sell","0.01281","1250"],[1704066740395766795,"Buy","0.01283","6250"],[1704066736672781088,"Sell","0.0128","3500"],[1704066728015203770,"Buy","0.01281","13750"],[1704066724785808298,"Buy","0.01281","2000"],[1704066706248564675,"Buy","0.01283","655"],[1704066702188817487,"Sell","0.0128","4740"],[1704066696911629165,"Buy","0.01282","13500"],[1704066678358032406,"Sell","0.01281","275"],[1704066677835383405,"Buy","0.01283","10300"],[1704066670297535695,"Buy","0.01283","14329"],[1704066661910771160,"Sell","0.0128","5800"],[1704066657481980499,"Sell","0.01281","208"],[1704066654847920162,"Sell","0.01281","378"],[1704066647927305543,"Sell","0.01281","11345"],[1704066641163583749,"Buy","0.01282","1117"],[1704066637323467913,"Sell","0.01281","700"],[1704066629799898556,"Buy","0.01283","1830"],[1704066625323023534,"Buy","0.01282","2425"],[1704066620380632352,"Sell","0.01281","7900"],[1704066615189355287,"Buy","0.01282","60600"],[1704066605979011842,"Buy","0.01283","36750"],[1704066589843087057,"Buy","0.01283","1300"],[1704066587235381029,"Buy","0.01283","1500"],[1704066582976856510,"Buy","0.01285","5390"],[1704066576062416530,"Buy","0.01284","930"],[1704066568005133685,"Sell","0.01282","2000"],[1704066565136665173,"Buy","0.01284","5300"],[1704066559465691038,"Sell","0.01282","32000"],[1704066554075702516,"Sell","0.01281","19787"],[1704066554075702516,"Sell","0.01281","26863"],[1704066548732585146,"Buy","0.01284","36910"],[1704066540502799497,"Buy","0.01285","117"],[1704066527867703708,"Buy","0.01285","645"],[1704066521729654957,"Buy","0.01285","14375"],[1704066511950384294,"Sell","0.01282","4880"],[1704066502747555470,"Sell","0.01282","3225"],[1704066493878020439,"Sell","0.01282","5987"],[1704066486445673163,"Sell","0.01282","15800"],[1704066479592763420,"Sell","0.01282","3640"],[1704066475950618992,"Sell","0.01281","4906"],[1704066472636019953,"Sell","0.01281","16650"],[1704066465279465474,"Sell","0.01281","16875"],[1704066438371866095,"Buy","0.01282","865"],[1704066433846246643,"Buy","0.01282","950"],[1704066432876784062,"Sell","0.0128","21100"],[1704066423785495814,"Buy","0.0128","7600"],[1704066422516277607,"Sell","0.01279","15620"],[1704066416577246578,"Sell","0.01279","191"],[1704066416577246578,"Sell","0.01279","59"],[1704066410376574034,"Buy","0.0128","300"],[1704066403502723791,"Buy","0.0128","845"],[1704066393588763374,"Buy","0.0128","1558"],[1704066384836601631,"Sell","0.01279","5150"],[1704066376202159741,"Sell","0.01279","2135"],[1704066366466447481,"Sell","0.01279","4150"],[1704066361178760369,"Buy","0.0128","4530"],[1704066357438915776,"Sell","0.01279","7915"],[1704066351173717056,"Sell","0.01279","200"],[1704066349039771236,"Buy","0.0128","1461"],[1704066345616382747,"Sell","0.01279","5810"],[1704066341950212489,"Sell","0.01279","46677"],[1704066330164480286,"Sell","0.0128","590"],[1704066324202264601,"Sell","0.0128","371"],[1704066320951654148,"Sell","0.0128","2850"],[1704066311834147755,"Buy","0.01281","900"],[1704066305877018316,"Sell","0.01281","4895"],[1704066299653865799,"Buy","0.01282","15225"],[1704066291601317322,"Sell","0.01281","232"],[1704066283906120975,"Buy","0.01283","4750"],[1704066275253043064,"Sell","0.01281","555"],[1704066274367244049,"Buy","0.01283","2450"],[1704066273055660136,"Buy","0.01283","4000"],[1704066266876275180,"Buy","0.01283","11950"],[1704066259087402275,"Buy","0.01282","10100"],[1704066249595590035,"Sell","0.0128","675"],[1704066216212984869,"Sell","0.0128","125"],[1704066213499513284,"Buy","0.01282","258"],[1704066206296573417,"Sell","0.0128","1250"],[1704066201821062021,"Sell","0.01279","1810"],[1704066196832231011,"Sell","0.01281","1200"],[1704066188683234713,"Buy","0.01283","3150"],[1704066188129230052,"Sell","0.01281","7675"],[1704066169085641078,"Buy","0.01281","514"],[1704066166962069446,"Sell","0.0128","7330"],[1704066157345794454,"Sell","0.0128","6000"],[1704066147363620813,"Buy","0.01282","725"],[1704066144408665616,"Sell","0.0128","1600"],[1704066138925496722,"Buy","0.01282","3700"],[1704066136800624180,"Sell","0.0128","9600"],[1704066130266441548,"Sell","0.0128","4800"],[1704066124320623254,"Sell","0.0128","1020"],[1704066122557197854,"Sell","0.0128","1500"],[1704066114692617038,"Sell","0.0128","2975"],[1704066113560929766,"Buy","0.01282","7490"],[1704066112676570865,"Buy","0.01282","12940"],[1704066107797363080,"Buy","0.01281","2740"],[1704066101337571177,"Buy","0.01281","12500"],[1704066091942302870,"Sell","0.0128","19000"],[1704066082023223227,"Sell","0.01279","600"],[1704066076103003839,"Sell","0.01279","1200"],[1704066073360496130,"Sell","0.01279","3700"],[1704066069683949803,"Sell","0.01279","315"],[1704066060682555452,"Sell","0.01279","500"],[1704066056045526561,"Sell","0.01279","3175"],[1704066054008798405,"Sell","0.01279","9250"],[1704066049705397801,"Sell","0.01278","23200"],[1704066041047214877,"Buy","0.01279","6000"],[1704066039811551272,"Buy","0.01279","6400"],[1704066033074889282,"Sell","0.01279","11250"],[1704066027385890193,"Buy","0.0128","275"],[1704066022358096664,"Buy","0.0128","3945"],[1704066022358096664,"Buy","0.0128","3705"],[1704066020668726342,"Buy","0.0128","450"],[1704066017094624102,"Buy","0.0128","950"],[1704066012801990997,"Buy","0.0128","28500"],[1704066007971404191,"Buy","0.0128","20000"],[1704065999403544954,"Sell","0.01279","250"],[1704065990020410158,"Sell","0.01279","628"],[1704065989217007947,"Sell","0.01279","1000"],[1704065980853263659,"Sell","0.01279","5250"],[1704065977279993483,"Buy","0.0128","8546"],[1704065977279993483,"Buy","0.0128","15454"],[1704065968318600714,"Buy","0.0128","290"],[1704065962133743998,"Buy","0.0128","1345"],[1704065957608174405,"Sell","0.01278","7000"],[1704065951445087600,"Sell","0.01277","23100"],[1704065944102046860,"Sell","0.01277","554"],[1704065939721450293,"Sell","0.01277","3150"],[1704065931351769283,"Sell","0.01277","4500"],[1704065922061978702,"Buy","0.01279","375"],[1704065920390256802,"Buy","0.01279","795"],[1704065920390160718,"Buy","0.01279","695"],[1704065886562442209,"Sell","0.01277","204"],[1704065884134746103,"Buy","0.01279","680"],[1704065860558253064,"Buy","0.01279","355"],[1704065859185418300,"Sell","0.01277","530"],[1704065857442761583,"Buy","0.01279","1141"],[1704065851596884349,"Buy","0.01279","1190"],[1704065850502421689,"Buy","0.01279","1300"],[1704065844378174753,"Buy","0.01279","6550"],[1704065835279403681,"Sell","0.01277","3290"],[1704065831442214188,"Buy","0.01279","242"],[1704065828235252155,"Sell","0.01277","800"],[1704065826430101855,"Sell","0.01277","5350"],[1704065818640996048,"Sell","0.01276","200"],[1704065809112902114,"Sell","0.01276","260"],[1704065808285028954,"Sell","0.01276","400"],[1704065804627765980,"Sell","0.01276","1300"],[1704065803885381700,"Sell","0.01276","3330"],[1704065794084942939,"Sell","0.01276","1200"],[1704065787557679977,"Sell","0.01274","990"],[1704065785827887283,"Sell","0.01276","2532"],[1704065779517318630,"Sell","0.01275","57500"],[1704065760716885030,"Buy","0.01276","200"],[1704065754657510905,"Buy","0.01276","330"],[1704065747926543978,"Sell","0.01275","805"],[1704065745067888519,"Buy","0.01276","1890"],[1704065736908771744,"Buy","0.01276","650"],[1704065729285829340,"Sell","0.01275","2881"],[1704065727419681355,"Sell","0.01276","3750"],[1704065719689910751,"Sell","0.01275","18450"],[1704065716257542009,"Sell","0.01275","2600"],[1704065715079994047,"Buy","0.01279","10496"],[1704065705464293647,"Buy","0.01279","2700"],[1704065683460370850,"Sell","0.01278","180"],[1704065679801858111,"Buy","0.0128","513"],[1704065676501655224,"Buy","0.01279","5020"],[1704065673797829389,"Buy","0.01279","966"],[1704065669145845345,"Sell","0.01278","8740"],[1704065667221112089,"Sell","0.01277","130"],[1704065665183837571,"Buy","0.01279","320"],[1704065661753737959,"Buy","0.01279","3640"],[1704065657418961625,"Buy","0.01279","10770"],[1704065655935397574,"Sell","0.01277","23125"],[1704065649502951786,"Buy","0.01279","4150"],[1704065644875872618,"Buy","0.01279","15625"],[1704065640374825030,"Buy","0.0128","50380"],[1704065636615950350,"Buy","0.0128","6575"],[1704065627821650816,"Buy","0.01279","2500"],[1704065623165578680,"Sell","0.01277","14762"],[1704065615814236893,"Sell","0.01277","4550"],[1704065615082713085,"Sell","0.01277","10782"],[1704065607547016431,"Sell","0.01276","490"],[1704065601402534183,"Buy","0.01278","25000"],[1704065596274913529,"Sell","0.01275","15220"],[1704065586754035169,"Buy","0.01277","20070"],[1704065580879714944,"Sell","0.01275","3310"],[1704065570632424970,"Buy","0.01277","850"],[1704065565752205072,"Buy","0.01277","460"],[1704065557915933672,"Buy","0.01277","190"],[1704065557274880432,"Buy","0.01277","2510"],[1704065555231905917,"Buy","0.01277","18500"],[1704065549538852745,"Buy","0.01276","350"],[1704065548103747115,"Sell","0.01274","1775"],[1704065544223502658,"Buy","0.01274","5670"],[1704065542702886022,"Buy","0.01274","67400"],[1704065533041136775,"Buy","0.01276","350"],[1704065529909742809,"Sell","0.01274","350"],[1704065523451696211,"Buy","0.01276","670"],[1704065514631886999,"Sell","0.01273","280"],[1704065507892243432,"Buy","0.01275","975"],[1704065499323776658,"Sell","0.01273","1250"],[1704065494935043576,"Buy","0.01276","7220"],[1704065490542096353,"Sell","0.01274","170"],[1704065489871200409,"Buy","0.01276","1420"],[1704065484578532834,"Buy","0.01276","5800"],[1704065480064097462,"Buy","0.01276","13290"],[1704065470224301630,"Buy","0.01274","21000"],[1704065462774243057,"Buy","0.01275","5635"],[1704065456242584412,"Sell","0.01272","359"],[1704065455190921304,"Buy","0.01273","1329"],[1704065450189565064,"Buy","0.01273","2750"],[1704065446916965512,"Buy","0.01273","930"],[1704065441663865900,"Buy","0.01273","10060"],[1704065434234844998,"Sell","0.01273","13158"],[1704065427004421707,"Sell","0.01274","4575"],[1704065421180695163,"Buy","0.01276","5900"],[1704065414637408269,"Buy","0.01274","2642"],[1704065412828637253,"Buy","0.01274","3465"],[1704065409034850355,"Buy","0.01275","7240"],[1704065401697494132,"Buy","0.01274","1310"],[1704065396187678465,"Sell","0.01273","2300"],[1704065394818850914,"Sell","0.01273","8300"],[1704065387222434895,"Buy","0.01275","587"],[1704065383662095317,"Sell","0.01274","2500"],[1704065379794882761,"Buy","0.01275","3375"],[1704065364677819625,"Buy","0.01275","180"],[1704065363662780227,"Buy","0.01275","531"],[1704065356749447838,"Sell","0.01274","2345"],[1704065353499063164,"Sell","0.01274","404"],[1704065334220405863,"Buy","0.01275","420"],[1704065331381530837,"Buy","0.01275","710"],[1704065327572769292,"Buy","0.01275","2050"],[1704065301610115965,"Buy","0.01275","154"],[1704065294050611889,"Sell","0.01273","150"],[1704065292010968416,"Sell","0.01273","439"],[1704065290230033346,"Sell","0.01273","820"],[1704065289232118992,"Buy","0.01275","3250"],[1704065285108668478,"Sell","0.01272","2840"],[1704065277159759189,"Sell","0.01272","6564"],[1704065268157726267,"Sell","0.01273","1300"],[1704065262595115378,"Sell","0.01273","1717"],[1704065258659323619,"Buy","0.01275","4855"],[1704065252227447452,"Sell","0.01274","580"],[1704065243267314427,"Sell","0.01274","1320"],[1704065234489686326,"Sell","0.01274","225"],[1704065232826705897,"Buy","0.01275","1440"],[1704065223126997561,"Buy","0.01275","9050"],[1704065216362615642,"Sell","0.01274","2300"],[1704065212788959126,"Buy","0.01275","2125"],[1704065205881822363,"Sell","0.01273","419"],[1704065198621919819,"Sell","0.01273","840"],[1704065191162938646,"Sell","0.01273","6150"],[1704065181538565829,"Buy","0.01274","7450"],[1704065180072668834,"Sell","0.01273","160"],[1704065178742655937,"Buy","0.01274","400"],[1704065177672322871,"Sell","0.01273","2150"],[1704065174267676029,"Sell","0.01273","3530"],[1704065146335050088,"Buy","0.01274","379"],[1704065142777154736,"Buy","0.01274","967"],[1704065140899774791,"Sell","0.01272","1945"],[1704065136866837449,"Buy","0.01274","32200"],[1704065128287942757,"Buy","0.01274","10000"],[1704065119756430447,"Buy","0.01272","2400"],[1704065115562455432,"Buy","0.01272","5500"],[1704065112698842826,"Buy","0.01272","12000"],[1704065103639913443,"Sell","0.01272","340"],[1704065095911860251,"Buy","0.01274","920"],[1704065086931366792,"Buy","0.01274","120"],[1704065078485898823,"Buy","0.01274","735"],[1704065075820495973,"Buy","0.01274","700"],[1704065069730491703,"Buy","0.01275","700"],[1704065068140935079,"Sell","0.01273","1350"],[1704065065002838394,"Sell","0.01272","7350"],[1704065058313481104,"Sell","0.01272","10100"],[1704065052309090040,"Sell","0.01273","9965"],[1704065046887471068,"Sell","0.01272","12105"],[1704065043356238069,"Buy","0.01274","430"],[1704065042404516813,"Sell","0.01273","8750"],[1704065032899331373,"Sell","0.01273","10510"],[1704065025170804644,"Sell","0.01272","720"],[1704065016545296493,"Sell","0.01271","7000"],[1704065013183135981,"Buy","0.01273","408"],[1704065009567068299,"Buy","0.01273","2120"],[1704065003058246226,"Sell","0.01272","1500"],[1704065001491291414,"Sell","0.01272","4305"],[1704065000729716662,"Buy","0.01274","9280"],[1704064990505798490,"Buy","0.01276","565"],[1704064988990129126,"Sell","0.01274","11725"],[1704064979903369468,"Sell","0.01275","2250"],[1704064975277170600,"Sell","0.01275","50250"],[1704064968067913227,"Buy","0.01275","12000"],[1704064962333695229,"Sell","0.01274","34850"],[1704064953626380913,"Buy","0.01274","11000"],[1704064949115491368,"Buy","0.01275","3258"],[1704064949115491368,"Buy","0.01275","17671"],[1704064949115491368,"Buy","0.01275","46933"],[1704064938920356318,"Buy","0.01273","16455"],[1704064929769540954,"Sell","0.01273","9500"],[1704064926001645100,"Buy","0.01273","10100"],[1704064918978035261,"Buy","0.01274","37432"],[1704064918978035261,"Buy","0.01274","26318"],[1704064918977910362,"Buy","0.01274","6250"],[1704064909663789281,"Sell","0.01271","4424"],[1704064909663789281,"Sell","0.01271","36896"],[1704064900163726521,"Buy","0.01274","72250"],[1704064900163726521,"Buy","0.01274","88390"],[1704064893283133565,"Sell","0.01269","47799"],[1704064883751226489,"Buy","0.01272","10750"],[1704064875262555648,"Buy","0.01275","4050"],[1704064872209342245,"Buy","0.01275","8590"],[1704064867305106427,"Sell","0.01272","12171"],[1704064859014009517,"Buy","0.01275","13555"],[1704064854390125871,"Buy","0.01275","3535"],[1704064845111337489,"Sell","0.01273","12340"],[1704064839204494838,"Buy","0.01277","11755"],[1704064832509523360,"Sell","0.01274","2920"],[1704064826842937226,"Sell","0.01274","1500"],[1704064826342855261,"Buy","0.01275","8875"],[1704064815986275055,"Sell","0.01275","2710"],[1704064813837110779,"Buy","0.01276","9750"],[1704064805054192661,"Buy","0.01275","34000"],[1704064802027869695,"Buy","0.01275","157"],[1704064798519676424,"Sell","0.01274","200"],[1704064795542046968,"Buy","0.01275","3345"],[1704064793013378671,"Buy","0.01276","15070"],[1704064783886822384,"Sell","0.01274","20565"],[1704064779360305276,"Buy","0.01275","37350"],[1704064770880226991,"Buy","0.01275","20000"],[1704064762481285002,"Buy","0.01273","1270"],[1704064761339424356,"Buy","0.01273","2500"],[1704064756928681616,"Buy","0.01274","13265"],[1704064751971388395,"Sell","0.01271","26962"],[1704064742008734782,"Sell","0.01273","19592"],[1704064733015876584,"Sell","0.01273","60000"],[1704064724932321818,"Buy","0.01274","7270"],[1704064721163468056,"Sell","0.01272","11496"],[1704064721163468056,"Sell","0.01272","26004"],[1704064714917948126,"Sell","0.01273","30000"],[1704064705326215788,"Sell","0.01274","15355"],[1704064697147010128,"Buy","0.01276","150"],[1704064690289283542,"Buy","0.01276","3715"],[1704064687819020441,"Sell","0.01275","10339"],[1704064684104367053,"Buy","0.01277","310"],[1704064676813737302,"Sell","0.01276","1550"],[1704064670187411166,"Buy","0.01279","1690"],[1704064666853165990,"Buy","0.01279","528"],[1704064666853165990,"Buy","0.01279","2672"],[1704064658597724899,"Sell","0.01277","8222"],[1704064649869807411,"Sell","0.01276","1875"],[1704064644632538824,"Sell","0.01277","18400"],[1704064641260086401,"Buy","0.01279","62850"],[1704064634190249868,"Buy","0.01279","12125"],[1704064626840088961,"Buy","0.01277","4500"],[1704064620236533502,"Sell","0.01277","47500"],[1704064612727970256,"Sell","0.01276","12403"],[1704064612727970256,"Sell","0.01276","93847"],[1704064604033541891,"Sell","0.01275","9240"],[1704064602078960232,"Buy","0.01277","4200"],[1704064599899050741,"Buy","0.01277","8300"],[1704064592845211007,"Sell","0.01276","13542"],[1704064589302249545,"Buy","0.01278","38012"],[1704064589302249545,"Buy","0.01278","11988"],[1704064583231960979,"Sell","0.01277","3000"],[1704064577120212317,"Buy","0.01278","100000"],[1704064568907204991,"Sell","0.01278","40640"],[1704064554575464186,"Sell","0.01277","13625"],[1704064550536835533,"Buy","0.01278","23755"],[1704064545572769891,"Sell","0.01277","81051"],[1704064535638872424,"Buy","0.0128","23400"],[1704064526419024637,"Sell","0.0128","10000"],[1704064520732733504,"Sell","0.0128","14660"],[1704064512754323660,"Sell","0.01279","48865"],[1704064503098379589,"Buy","0.0128","1150"],[1704064499567081362,"Sell","0.01279","924"],[1704064486641788028,"Buy","0.0128","4800"],[1704064479515718111,"Sell","0.01279","11505"],[1704064474804794605,"Buy","0.01282","17050"],[1704064464981639252,"Buy","0.0128","6561"],[1704064456481228836,"Sell","0.01279","6925"],[1704064452011391781,"Sell","0.01279","13600"],[1704064448069270521,"Sell","0.0128","1000"],[1704064446478007881,"Sell","0.0128","13495"],[1704064441031405979,"Sell","0.01281","440"],[1704064439749967192,"Buy","0.01282","11500"],[1704064435303675893,"Sell","0.01282","6250"],[1704064435303577087,"Sell","0.01282","12500"],[1704064430873594101,"Sell","0.01281","6370"],[1704064423491566862,"Buy","0.01283","3800"],[1704064417014636932,"Buy","0.01282","3810"],[1704064411387561985,"Buy","0.01282","820"],[1704064410464357170,"Sell","0.01281","300"],[1704064407866232876,"Sell","0.01281","1300"],[1704064407020433803,"Sell","0.01281","3080"],[1704064399224073392,"Sell","0.0128","4280"],[1704064391164390141,"Sell","0.0128","2425"],[1704064383575797739,"Sell","0.0128","4000"],[1704064380629120805,"Buy","0.01283","8100"],[1704064372552798667,"Buy","0.01283","6540"],[1704064365542502226,"Sell","0.01281","6000"],[1704064362329939199,"Buy","0.01283","1890"],[1704064358550806973,"Buy","0.01283","4775"],[1704064354323707785,"Buy","0.01281","483"],[1704064353418173329,"Sell","0.0128","560"],[1704064352590293811,"Buy","0.01281","5000"],[1704064350102523269,"Buy","0.01283","3239"],[1704064348514775303,"Buy","0.01283","14585"],[1704064341263787655,"Buy","0.01282","2850"],[1704064336548615801,"Buy","0.01282","17500"],[1704064327023653385,"Sell","0.01281","5570"],[1704064317678028393,"Sell","0.01281","442"],[1704064313356584850,"Sell","0.01281","558"],[1704064310278956488,"Sell","0.01281","2300"],[1704064307301982607,"Sell","0.01281","7122"],[1704064298208901195,"Sell","0.01282","155"],[1704064296571643572,"Buy","0.01284","2680"],[1704064294642481295,"Buy","0.01284","14900"],[1704064286329992818,"Buy","0.01283","11743"],[1704064283927107193,"Sell","0.01279","53457"],[1704064283927107193,"Sell","0.0128","3"],[1704064275749547642,"Sell","0.01281","12595"],[1704064266778782090,"Sell","0.01281","16340"],[1704064257170363349,"Buy","0.01283","140"],[1704064254603733013,"Buy","0.01283","860"],[1704064253505089047,"Buy","0.01283","3230"],[1704064244838960540,"Buy","0.01283","28616"],[1704064238164484592,"Sell","0.01282","107907"],[1704064228226273241,"Sell","0.01283","13060"],[1704064226673013212,"Buy","0.01285","103660"],[1704064222553664074,"Sell","0.01285","2732"],[1704064218241926631,"Sell","0.01286","1019"],[1704064218241926631,"Sell","0.01286","783"],[1704064217296083533,"Buy","0.01287","32400"],[1704064210766047017,"Buy","0.01287","30000"],[1704064208274386914,"Buy","0.01287","30000"],[1704064199520663762,"Buy","0.01289","25382"],[1704064199520663762,"Buy","0.01289","3818"],[1704064190769768744,"Buy","0.01288","1564"],[1704064188501321571,"Buy","0.01288","17500"],[1704064179664342649,"Buy","0.01288","10000"],[1704064171644678516,"Buy","0.01288","1671"],[1704064171644678516,"Buy","0.01288","1789"],[1704064168195322909,"Sell","0.01286","4150"],[1704064162343740176,"Buy","0.01288","1400"],[1704064157672427865,"Sell","0.01286","16000"],[1704064150463045226,"Buy","0.01288","7950"],[1704064145320091109,"Sell","0.01286","710"],[1704064141108358690,"Buy","0.01288","1950"],[1704064131174057857,"Buy","0.01286","450"],[1704064128222881824,"Buy","0.01287","6470"],[1704064120286534049,"Buy","0.01288","9850"],[1704064111284748617,"Buy","0.01288","22600"],[1704064107238496833,"Buy","0.01288","49420"],[1704064094409039670,"Sell","0.01287","3300"],[1704064085569476887,"Buy","0.01289","600"],[1704064082393508717,"Buy","0.01288","1450"],[1704064076501179176,"Buy","0.01289","4300"],[1704064074547493930,"Sell","0.01287","4670"],[1704064064657869913,"Sell","0.01286","33820"],[1704064055233102519,"Buy","0.01287","17967"],[1704064047305090689,"Buy","0.01287","11500"],[1704064042364074993,"Sell","0.01285","220"],[1704064039991186573,"Sell","0.01285","1380"],[1704064038587634301,"Sell","0.01285","5610"],[1704064029227445399,"Sell","0.01285","109"],[1704064025177811556,"Sell","0.01285","3000"],[1704064016223067388,"Sell","0.01285","3250"],[1704064014046399671,"Buy","0.01287","2000"],[1704064012169222380,"Sell","0.01285","8500"],[1704064006876377374,"Sell","0.01284","2500"],[1704064001369921721,"Sell","0.01284","5900"],[1704063991524896513,"Buy","0.01286","23300"],[1704063981988343415,"Buy","0.01285","26639"],[1704063976477426388,"Buy","0.01287","8000"],[1704063972264373090,"Sell","0.01285","10800"],[1704063965091077439,"Buy","0.01286","20600"],[1704063955683792049,"Buy","0.01286","36095"],[1704063950775952332,"Buy","0.01286","1267"],[1704063948904066759,"Sell","0.01284","5430"],[1704063946305540409,"Sell","0.01283","17750"],[1704063942606954112,"Sell","0.01283","12450"],[1704063937877412616,"Sell","0.01283","24850"],[1704063930305189132,"Buy","0.01283","35250"],[1704063924113086881,"Buy","0.01283","23500"],[1704063923049483917,"Sell","0.01281","28430"],[1704063915311288703,"Sell","0.0128","65000"],[1704063907382151941,"Sell","0.01282","5851"],[1704063902699067480,"Sell","0.0128","5501"],[1704063902699067480,"Sell","0.01281","3899"],[1704063897508024394,"Sell","0.01281","1500"],[1704063891239864562,"Sell","0.01281","10050"],[1704063889764767906,"Buy","0.01283","16825"],[1704063885518082001,"Sell","0.01282","13750"],[1704063879650332737,"Buy","0.01284","2260"],[1704063874059462548,"Buy","0.01284","8565"],[1704063869398145327,"Sell","0.01284","4000"],[1704063867302812113,"Sell","0.01283","2150"],[1704063863584734669,"Buy","0.01286","3269"],[1704063862444644011,"Sell","0.01284","32500"],[1704063852625977426,"Buy","0.01285","8500"],[1704063848978558425,"Buy","0.01285","22100"],[1704063845787960491,"Buy","0.01285","4400"],[1704063839390476942,"Sell","0.01283","3120"],[1704063838151025409,"Sell","0.01283","21000"],[1704063834316272000,"Sell","0.01282","3120"],[1704063833216427928,"Sell","0.01281","2150"],[1704063833216427928,"Sell","0.01282","970"],[1704063831707577254,"Sell","0.01282","3120"],[1704063828195246454,"Sell","0.01282","215"],[1704063825860672478,"Sell","0.01282","3120"],[1704063825493318314,"Buy","0.01284","3830"],[1704063815785474962,"Sell","0.01282","5630"],[1704063814317663660,"Sell","0.01282","15000"],[1704063807175917604,"Sell","0.01281","4595"],[1704063803217949282,"Buy","0.01282","12850"],[1704063795723722366,"Buy","0.01282","160"],[1704063786675342830,"Sell","0.0128","3300"],[1704063783880925986,"Sell","0.0128","3890"],[1704063777969168605,"Buy","0.01282","3000"],[1704063773251921981,"Sell","0.0128","12000"],[1704063765635735198,"Sell","0.0128","230"],[1704063763818183810,"Sell","0.0128","3500"],[1704063762164996875,"Buy","0.01282","4883"],[1704063756660903668,"Buy","0.01281","6250"],[1704063753849531405,"Buy","0.01281","23400"],[1704063747655542682,"Buy","0.0128","1710"],[1704063743745960535,"Buy","0.01281","7800"],[1704063740410575837,"Sell","0.0128","17000"],[1704063735681446060,"Sell","0.01279","1000"],[1704063730568329184,"Buy","0.01282","20000"],[1704063729563625847,"Sell","0.0128","22750"],[1704063723080387886,"Buy","0.0128","9787"],[1704063717676238816,"Buy","0.0128","10500"],[1704063713015413990,"Buy","0.0128","8800"],[1704063707676209935,"Buy","0.0128","24910"],[1704063700086106779,"Sell","0.01278","45250"],[1704063692052610406,"Sell","0.01279","21500"],[1704063689758994500,"Buy","0.0128","92957"],[1704063682717724553,"Buy","0.0128","81865"],[1704063674949263541,"Buy","0.01281","22756"],[1704063672860207782,"Buy","0.01281","54250"],[1704063668059316598,"Sell","0.01278","465"],[1704063665977378810,"Buy","0.0128","32480"],[1704063665977378810,"Buy","0.0128","5820"],[1704063660306825713,"Buy","0.01278","5897"],[1704063660306825713,"Buy","0.01278","38605"],[1704063660306825713,"Buy","0.01278","5498"],[1704063655118902180,"Buy","0.01278","37170"],[1704063647514365048,"Buy","0.01277","28550"],[1704063645972763507,"Sell","0.01275","10446"],[1704063643342456119,"Buy","0.01275","15070"],[1704063639173182983,"Sell","0.01274","40953"],[1704063633088789891,"Buy","0.01278","20510"],[1704063631296560370,"Sell","0.01275","27950"],[1704063623728579270,"Sell","0.01277","58500"],[1704063618900197853,"Sell","0.01275","30390"],[1704063615785384861,"Buy","0.01277","73000"],[1704063610587913793,"Sell","0.01272","50300"],[1704063606596140789,"Sell","0.01273","17500"],[1704063603083808041,"Buy","0.01276","2800"],[1704063601140110959,"Sell","0.01274","7260"],[1704063593162874544,"Buy","0.01277","9350"],[1704063586669866809,"Sell","0.01275","31805"],[1704063577566596483,"Buy","0.01275","17486"],[1704063574812214158,"Sell","0.01275","6187"],[1704063566613377374,"Sell","0.01275","7950"],[1704063564939929011,"Sell","0.01275","13000"],[1704063556895484858,"Buy","0.01276","57950"],[1704063548068145476,"Buy","0.01275","14950"],[1704063541076242416,"Buy","0.01275","50190"],[1704063533768020595,"Sell","0.01272","7750"],[1704063530886554966,"Buy","0.01273","23000"],[1704063529568896833,"Buy","0.01273","42720"],[1704063521133018188,"Sell","0.01272","24000"],[1704063511475417403,"Sell","0.01273","91000"],[1704063505773232717,"Sell","0.01274","35829"],[1704063505117567197,"Sell","0.01275","13340"],[1704063500847773215,"Sell","0.01274","33450"],[1704063499098850577,"Sell","0.01274","44180"],[1704063496901273840,"Sell","0.01276","22889"],[1704063496901273840,"Sell","0.01276","77111"],[1704063493994507164,"Buy","0.01276","24620"],[1704063486985279991,"Sell","0.01275","30000"],[1704063484214892737,"Sell","0.01275","28000"],[1704063477773779767,"Buy","0.01277","30805"],[1704063471848697821,"Buy","0.01275","63000"],[1704063463283581730,"Buy","0.01276","11250"],[1704063458514796680,"Buy","0.01277","1200"],[1704063453445491575,"Sell","0.01275","8960"],[1704063451750165413,"Buy","0.01277","11250"],[1704063447572877794,"Sell","0.01275","12260"],[1704063445546015672,"Buy","0.01276","40600"],[1704063439799273920,"Buy","0.01277","4090"],[1704063437225516062,"Buy","0.01278","13000"],[1704063433695146519,"Buy","0.01278","4100"],[1704063432142051706,"Buy","0.01278","22146"],[1704063430915047868,"Buy","0.01278","31900"],[1704063421048241936,"Buy","0.01277","3465"],[1704063419164923378,"Sell","0.01276","11000"],[1704063413681865344,"Buy","0.01277","2000"],[1704063405408188426,"Sell","0.01275","5960"],[1704063396666399085,"Sell","0.01275","35750"],[1704063391110105599,"Buy","0.01276","20000"],[1704063381786128840,"Sell","0.01275","7745"],[1704063376499737097,"Sell","0.01275","30080"],[1704063375650662303,"Sell","0.01275","36360"],[1704063371025994071,"Sell","0.01274","72550"],[1704063365419065777,"Sell","0.01274","25266"],[1704063365419065777,"Sell","0.01274","108356"],[1704063365419065777,"Sell","0.01274","90916"],[1704063358128531906,"Sell","0.01275","74780"],[1704063358128531906,"Sell","0.01275","73197"],[1704063352937643028,"Sell","0.01275","88151"],[1704063345657465183,"Buy","0.01278","67349"],[1704063345061454747,"Buy","0.01277","81656"],[1704063345061454747,"Buy","0.01277","74425"],[1704063336195714650,"Buy","0.01278","75213"],[1704063336195714650,"Buy","0.01278","75071"],[1704063326594030816,"Sell","0.01273","112875"],[1704063326594030816,"Sell","0.01273","106163"],[1704063317882363224,"Sell","0.01273","82721"],[1704063317882363224,"Sell","0.01273","96546"],[1704063310312787355,"Sell","0.01273","26130"],[1704063310312787355,"Sell","0.01273","88371"],[1704063310312787355,"Sell","0.01273","64339"],[1704063303369383007,"Sell","0.01277","108622"],[1704063303369383007,"Sell","0.01277","82601"],[1704063291494526843,"Sell","0.01276","112695"],[1704063291494526843,"Sell","0.01276","91711"],[1704063282324582107,"Buy","0.01276","114529"],[1704063280054990582,"Sell","0.01275","96793"],[1704063280054858355,"Sell","0.01275","3175"],[1704063280054858355,"Sell","0.01275","89675"],[1704063272945065338,"Sell","0.01274","97212"],[1704063272945065338,"Sell","0.01274","91290"],[1704063265267128908,"Sell","0.01273","67181"],[1704063265267128908,"Sell","0.01273","95059"],[1704063260508289621,"Sell","0.01274","81458"],[1704063260508289621,"Sell","0.01274","117606"],[1704063252407246970,"Sell","0.01271","65647"],[1704063252407246970,"Sell","0.01271","67379"],[1704063249757811511,"Sell","0.01271","261"],[1704063246816013297,"Buy","0.01272","90130"],[1704063244119157272,"Sell","0.0127","97464"],[1704063244119157272,"Sell","0.0127","113801"],[1704063241826858072,"Buy","0.01271","104483"],[1704063234145540870,"Buy","0.0127","79606"],[1704063234145540870,"Buy","0.0127","77361"],[1704063226007426355,"Buy","0.01268","63145"],[1704063222530673993,"Sell","0.01267","83381"],[1704063222530673993,"Sell","0.01267","1889"],[1704063222530669682,"Sell","0.01267","23250"],[1704063222530660233,"Sell","0.01267","23240"],[1704063222530562488,"Sell","0.01267","17500"],[1704063217588722786,"Sell","0.01268","65883"],[1704063208168509894,"Buy","0.01268","105238"],[1704063208168509894,"Buy","0.01268","69718"],[1704063205624868738,"Sell","0.01263","5149"],[1704063204535978686,"Sell","0.01266","74706"],[1704063204535978686,"Sell","0.01266","97400"],[1704063195375974300,"Buy","0.01263","1018"],[1704063187813383146,"Buy","0.01265","70025"],[1704063187261671797,"Buy","0.01264","97026"],[1704063181310320832,"Buy","0.01259","72890"],[1704063181310320832,"Buy","0.01259","69085"],[1704063180609832541,"Buy","0.01258","38790"],[1704063180609832541,"Buy","0.01258","88852"],[1704063180609832541,"Buy","0.01258","27000"],[1704063174042647773,"Sell","0.01243","28956"],[1704063173443276213,"Buy","0.01253","3742"],[1704063173442183232,"Buy","0.01253","3742"],[1704063173399472882,"Buy","0.01247","71072"],[1704063173399472882,"Buy","0.01247","70645"],[1704063173399472882,"Buy","0.01246","4827"],[1704063173308534625,"Buy","0.01247","6791"],[1704063173308534625,"Buy","0.01247","103965"],[1704063173308534625,"Buy","0.01246","65888"],[1704063173192738912,"Buy","0.01246","12707"],[1704063173192738912,"Buy","0.01246","103124"],[1704063172987804675,"Sell","0.01245","547"],[1704063172058276703,"Buy","0.01243","40607"],[1704063172022031726,"Buy","0.01243","32802"],[1704063172022031726,"Buy","0.01243","15590"],[1704063171983522070,"Buy","0.01243","44639"],[1704063171938786340,"Buy","0.01243","47326"],[1704063171507154061,"Buy","0.01241","84876"],[1704063168694618371,"Buy","0.01231","82705"],[1704063168694618371,"Buy","0.01231","103690"],[1704063168694618371,"Buy","0.0123","2883"],[1704063168193609870,"Sell","0.01217","305"],[1704063166258786109,"Sell","0.0122","2692"],[1704063166258786109,"Sell","0.01228","1018"],[1704063163827969079,"Sell","0.01241","3742"],[1704063163827969079,"Sell","0.01241","3742"],[1704063163321072572,"Buy","0.01246","3878"],[1704063163190750425,"Sell","0.01233","25826"],[1704063163107922566,"Sell","0.01245","3742"],[1704063163095734120,"Sell","0.01245","3742"],[1704063163089026762,"Sell","0.01245","3742"],[1704063163089006778,"Sell","0.01245","3742"],[1704063163087585395,"Sell","0.01245","3742"],[1704063163027283334,"Sell","0.01245","3744"],[1704063162825987925,"Sell","0.01245","47326"],[1704063162805186074,"Sell","0.01245","4939"],[1704063162805186074,"Sell","0.01245","62885"],[1704063162765567532,"Sell","0.01245","4603"],[1704063162744641042,"Sell","0.01245","19625"],[1704063159584778391,"Sell","0.0125","106618"],[1704063159584778391,"Sell","0.0125","98486"],[1704063149809541001,"Buy","0.01258","96265"],[1704063149809541001,"Buy","0.01258","76602"],[1704063145465378074,"Sell","0.01259","107536"],[1704063145465378074,"Sell","0.01259","78083"],[1704063143856974633,"Buy","0.01262","111201"],[1704063143856974633,"Buy","0.01262","111182"],[1704063137012376490,"Sell","0.01259","118464"],[1704063137012376490,"Sell","0.01259","87467"],[1704063130561142550,"Sell","0.01255","16033"],[1704063130561142550,"Sell","0.01256","850"],[1704063130539375568,"Sell","0.01256","287092"],[1704063130539375568,"Sell","0.01256","281234"],[1704063127803949123,"Sell","0.01258","115679"],[1704063127803949123,"Sell","0.01258","107145"],[1704063124894277754,"Sell","0.01259","63380"],[1704063121229830769,"Buy","0.01272","76847"],[1704063121229830769,"Buy","0.01272","68853"],[1704063120224773187,"Sell","0.01259","26837"],[1704063119913182857,"Sell","0.01263","1018"],[1704063117906131709,"Sell","0.01265","20595"],[1704063117867293737,"Sell","0.01265","6865"],[1704063117172949904,"Sell","0.01265","1342"],[1704063116556246703,"Sell","0.0127","749"],[1704063116527690920,"Sell","0.0127","3890"],[1704063116526667085,"Sell","0.0127","361"],[1704063113570709884,"Sell","0.01272","58100"],[1704063113570709884,"Sell","0.01274","112318"],[1704063111207961424,"Sell","0.01276","77947"],[1704063111207961424,"Sell","0.01276","73839"],[1704063101768644129,"Buy","0.01282","15924"],[1704063094386906076,"Sell","0.01281","32000"],[1704063091075352531,"Buy","0.01284","14000"],[1704063086839428339,"Buy","0.01284","35000"],[1704063079787079416,"Sell","0.01283","20250"],[1704063078774210371,"Sell","0.01283","21346"],[1704063077533084523,"Sell","0.01285","32000"],[1704063073640471389,"Sell","0.01285","250"],[1704063072448207166,"Sell","0.01285","435"],[1704063069784979754,"Sell","0.01285","3504"],[1704063069160433569,"Sell","0.01285","20000"],[1704063061621085838,"Buy","0.01286","65833"],[1704063060448555176,"Sell","0.01284","18801"],[1704063060448555176,"Sell","0.01284","64199"],[1704063050845439491,"Sell","0.01285","2880"],[1704063050266259564,"Sell","0.01285","20614"],[1704063050266146335,"Sell","0.01285","11386"],[1704063041863506229,"Sell","0.01286","8141"],[1704063041863506229,"Sell","0.01286","19569"],[1704063041863353458,"Sell","0.01286","290"],[1704063033014945425,"Buy","0.01289","62440"],[1704063026232219058,"Buy","0.01291","104869"],[1704063022193865310,"Buy","0.0129","4500"],[1704063019927104438,"Sell","0.01287","56380"],[1704063016409968682,"Buy","0.01289","91154"],[1704063007012398107,"Sell","0.01286","60500"],[1704063007012288281,"Sell","0.01286","28632"],[1704063007012288281,"Sell","0.01286","93368"],[1704063002476165320,"Sell","0.01287","83775"],[1704063001024219415,"Sell","0.01287","28832"],[1704063001024219415,"Sell","0.01287","111728"],[1704062993399534853,"Sell","0.01284","40000"],[1704062991620730265,"Sell","0.01285","90737"],[1704062991620730265,"Sell","0.01285","93050"],[1704062984479029828,"Sell","0.01291","2540"],[1704062982844207732,"Sell","0.01291","7135"],[1704062976096222260,"Sell","0.01292","3964"],[1704062967373131196,"Sell","0.01292","595"],[1704062957808699187,"Buy","0.01294","5340"],[1704062954469558319,"Buy","0.01295","84560"],[1704062954469427671,"Buy","0.01295","13540"],[1704062950061196054,"Sell","0.01294","18500"],[1704062944443831739,"Buy","0.01295","3448"],[1704062944443831739,"Buy","0.01295","82327"],[1704062935447003808,"Buy","0.01295","62856"],[1704062927924833418,"Buy","0.01295","18447"],[1704062927924833418,"Buy","0.01294","93435"],[1704062927924833418,"Buy","0.01294","39842"],[1704062927923610633,"Buy","0.01294","68842"],[1704062926434556960,"Sell","0.01292","156"],[1704062920812219540,"Buy","0.01294","335"],[1704062917354197076,"Sell","0.01292","1300"],[1704062910186980011,"Sell","0.01292","1500"],[1704062904529052826,"Buy","0.01294","3650"],[1704062901296803351,"Sell","0.01294","2515"],[1704062898052691711,"Sell","0.01293","3770"],[1704062897042202270,"Sell","0.01293","580"],[1704062894554039751,"Sell","0.01293","4220"],[1704062891089048725,"Sell","0.01292","13250"],[1704062886394955255,"Buy","0.01293","2475"],[1704062878902658688,"Sell","0.01293","16250"],[1704062870685661311,"Sell","0.01292","42500"],[1704062862290421803,"Sell","0.01291","17000"],[1704062856937980736,"Sell","0.01293","5650"],[1704062847801397169,"Sell","0.01293","1290"],[1704062839082048507,"Sell","0.01293","9000"],[1704062830437652334,"Sell","0.01293","1550"],[1704062829022474205,"Sell","0.01293","5600"],[1704062826992406848,"Sell","0.01293","21230"],[1704062825775136911,"Sell","0.01294","46773"],[1704062825775136911,"Sell","0.01294","53227"],[1704062817608689211,"Buy","0.01296","250"],[1704062816460855709,"Buy","0.01296","1500"],[1704062810775693621,"Buy","0.01296","2000"],[1704062803047309828,"Sell","0.01295","3050"],[1704062795270818550,"Sell","0.01295","7890"],[1704062790064893848,"Sell","0.01295","12500"],[1704062783779876702,"Buy","0.01296","21805"],[1704062778950736353,"Sell","0.01294","31073"],[1704062778950736353,"Sell","0.01294","72977"],[1704062774134330599,"Sell","0.01293","1500"],[1704062770529732602,"Sell","0.01293","2825"],[1704062768971894914,"Sell","0.01292","61060"],[1704062766779084194,"Buy","0.01293","28000"],[1704062759092700225,"Sell","0.0129","33313"],[1704062752218047425,"Buy","0.01293","97330"],[1704062747978626664,"Sell","0.01291","102292"],[1704062747978626664,"Sell","0.01291","76714"],[1704062745021489633,"Sell","0.01289","10535"],[1704062744334063220,"Sell","0.0129","62074"],[1704062744334063220,"Sell","0.0129","103710"],[1704062738732291996,"Sell","0.01291","103584"],[1704062735455620413,"Sell","0.01294","84913"],[1704062735455620413,"Sell","0.01294","6055"],[1704062735442758027,"Sell","0.01294","106807"],[1704062735442758027,"Sell","0.01294","1900"],[1704062735442758027,"Sell","0.01295","73"],[1704062725237856249,"Sell","0.01296","19676"],[1704062716023374857,"Sell","0.01296","66682"],[1704062709943591550,"Buy","0.01296","80000"],[1704062706919958391,"Sell","0.01295","60490"],[1704062706919958391,"Sell","0.01295","76010"],[1704062703072092149,"Sell","0.01297","81104"],[1704062703072092149,"Sell","0.01297","19364"],[1704062698842510174,"Sell","0.01299","50050"],[1704062696092432114,"Buy","0.01301","3040"],[1704062696092432114,"Buy","0.01301","25790"],[1704062693072680085,"Buy","0.01301","38000"],[1704062684945882880,"Buy","0.01302","65707"],[1704062684945882880,"Buy","0.01302","61848"],[1704062678527294884,"Sell","0.013","73603"],[1704062678527294884,"Sell","0.01301","4754"],[1704062665600283821,"Buy","0.01303","114133"],[1704062651979152177,"Buy","0.01302","7569"],[1704062651978851436,"Buy","0.01302","7574"],[1704062651978228857,"Buy","0.01302","7569"],[1704062651911936466,"Sell","0.01298","103975"],[1704062651895959480,"Sell","0.01298","80750"],[1704062651895959480,"Sell","0.01298","1018"],[1704062651825898002,"Sell","0.01299","38044"],[1704062651802841598,"Sell","0.01299","48956"],[1704062651802841598,"Sell","0.013","109775"],[1704062651802841598,"Sell","0.013","67763"],[1704062650607631358,"Buy","0.01305","60000"],[1704062647334196649,"Sell","0.01303","38660"],[1704062645976387230,"Buy","0.01304","7566"],[1704062645976296938,"Buy","0.01304","6806"],[1704062644616285473,"Sell","0.01303","40000"],[1704062638414643376,"Sell","0.01305","39013"],[1704062629588329125,"Buy","0.01307","130"],[1704062625964138624,"Sell","0.01306","217"],[1704062620168626880,"Sell","0.01306","350"],[1704062610682293433,"Buy","0.01309","2310"],[1704062608782797277,"Sell","0.01306","6000"],[1704062605870455176,"Buy","0.01307","3500"],[1704062603800075698,"Sell","0.01306","1750"],[1704062603017920697,"Buy","0.01307","2751"],[1704062600405626920,"Buy","0.01308","535"],[1704062597313162261,"Buy","0.01308","9850"],[1704062596398632057,"Sell","0.01306","14220"],[1704062594941512713,"Sell","0.01306","28250"],[1704062593317337618,"Buy","0.01307","25326"],[1704062592618652344,"Buy","0.01307","75815"],[1704062585640293828,"Sell","0.0131","106"],[1704062585147224281,"Buy","0.01311","4584"],[1704062585147224281,"Buy","0.01311","15316"],[1704062577586229614,"Buy","0.01311","6000"],[1704062571495592794,"Buy","0.01311","150"],[1704062564689140907,"Buy","0.01311","6540"],[1704062557875403078,"Buy","0.01311","6000"],[1704062555006195696,"Buy","0.01311","16240"],[1704062547988263562,"Buy","0.01311","36150"],[1704062539019747184,"Buy","0.01311","26851"],[1704062539019747184,"Buy","0.01311","73149"],[1704062529456167781,"Buy","0.01311","59879"],[1704062519107410653,"Buy","0.01313","66500"],[1704062510532346999,"Buy","0.01314","17405"],[1704062504334965161,"Buy","0.01313","375"],[1704062503301536391,"Buy","0.01313","6000"],[1704062498407438348,"Buy","0.01313","665"],[1704062494581766778,"Buy","0.01313","695"],[1704062487360779074,"Sell","0.01312","14000"],[1704062482534699799,"Sell","0.01312","16600"],[1704062474591522466,"Buy","0.01314","19410"],[1704062464777748544,"Buy","0.01316","9930"],[1704062457702213134,"Buy","0.01317","150"],[1704062443003872170,"Buy","0.01317","325"],[1704062425140360139,"Buy","0.01317","943"],[1704062412110149795,"Buy","0.01317","220"],[1704062409513687508,"Sell","0.01315","3410"],[1704062405147084111,"Sell","0.01315","9625"],[1704062400871494065,"Buy","0.01317","19500"],[1704062377988920083,"Buy","0.01315","3400"],[1704062374278716625,"Sell","0.01314","4500"],[1704062364634509460,"Buy","0.01315","16950"],[1704062355206044563,"Sell","0.01311","13685"],[1704062354308423073,"Buy","0.01314","9945"],[1704062345317523124,"Buy","0.01314","11500"],[1704062341939290846,"Buy","0.01314","5415"],[1704062332180266431,"Sell","0.01312","1800"],[1704062329024352462,"Sell","0.01312","14080"],[1704062321145571730,"Buy","0.01313","2600"],[1704062319008395020,"Buy","0.01313","19500"],[1704062309738346404,"Buy","0.01314","22450"],[1704062302251665947,"Buy","0.01316","25050"],[1704062295033641742,"Buy","0.01315","1030"],[1704062288131142522,"Sell","0.01313","2800"],[1704062286428634219,"Buy","0.01317","11250"],[1704062281000307172,"Sell","0.01315","2650"],[1704062280080445412,"Sell","0.01315","6530"],[1704062270332762846,"Buy","0.01317","700"],[1704062265368725162,"Sell","0.01316","11400"],[1704062260396885672,"Buy","0.01318","20000"],[1704062252157378625,"Buy","0.01319","2100"],[1704062250867998036,"Buy","0.01319","9800"],[1704062243630558131,"Sell","0.01319","3430"]],"type":"snapshot"}
2024-01-01T00:00:02.6682421Z {"sequence":18484258167,"symbol":"IOSTUSDT","trades_p":[[1704067191183518948,"Buy","0.009936","615"],[1704067176683144768,"Buy","0.009936","1020"],[1704067171949060750,"Buy","0.009936","6802"],[1704067156420139831,"Sell","0.009938","6750"],[1704067133254072912,"Buy","0.00994","1650"],[1704067105150411379,"Sell","0.009938","2400"],[1704067072850458333,"Sell","0.009935","285"],[1704067067320121357,"Buy","0.009936","550"],[1704067062625962562,"Buy","0.009936","1250"],[1704067047261392718,"Buy","0.009935","3545"],[1704067035344862728,"Sell","0.009931","276"],[1704067022982344145,"Sell","0.00993","245"],[1704067016054545515,"Sell","0.009929","3250"],[1704066999976224996,"Buy","0.009928","14432"],[1704066971582125976,"Buy","0.009929","8200"],[1704066944872109093,"Buy","0.009928","7600"],[1704066918614306482,"Sell","0.009922","3572"],[1704066888618807201,"Sell","0.00992","1050"],[1704066886295506162,"Buy","0.009921","1500"],[1704066864015876694,"Sell","0.009922","2089"],[1704066861377414403,"Buy","0.009925","11000"],[1704066834325073746,"Buy","0.009924","24000"],[1704066811132638992,"Sell","0.009929","22750"],[1704066795931519790,"Buy","0.009928","23600"],[1704066785257429545,"Buy","0.009932","230"],[1704066768419552371,"Buy","0.009933","1300"],[1704066760234067570,"Buy","0.009933","3400"],[1704066758744742159,"Buy","0.009933","10750"],[1704066735324729232,"Sell","0.009928","430"],[1704066716315770866,"Sell","0.009925","300"],[1704066710248561240,"Buy","0.009926","13580"],[1704066688545361441,"Sell","0.00993","3350"],[1704066661507859776,"Sell","0.00993","565"],[1704066657426716818,"Sell","0.00993","1140"],[1704066634785240187,"Sell","0.009934","275"],[1704066614444643896,"Buy","0.009934","340"],[1704066599272667575,"Sell","0.009935","1625"],[1704066594314266402,"Buy","0.009937","730"],[1704066577087159210,"Buy","0.009936","4285"],[1704066548376205375,"Buy","0.009937","1390"],[1704066540725272702,"Sell","0.009936","4075"],[1704066516537132551,"Buy","0.009933","1725"],[1704066497245297604,"Sell","0.009926","240"],[1704066494410699993,"Sell","0.009926","420"],[1704066485302120206,"Buy","0.009933","735"],[1704066484235009719,"Sell","0.009929","2800"],[1704066466981756171,"Buy","0.009931","3830"],[1704066439943168583,"Buy","0.009924","8000"],[1704066414044445832,"Buy","0.009921","1075"],[1704066395667698980,"Sell","0.00992","3000"],[1704066373470276561,"Buy","0.009922","4700"],[1704066363820015976,"Sell","0.009916","3465"],[1704066345127072214,"Sell","0.009918","7090"],[1704066329593838126,"Buy","0.009929","46500"],[1704066310181711643,"Buy","0.009914","800"],[1704066303763894317,"Sell","0.009914","900"],[1704066289943197594,"Buy","0.009915","5575"],[1704066270700922345,"Buy","0.009911","3475"],[1704066256809619106,"Sell","0.009908","645"],[1704066250568809045,"Sell","0.009908","2050"],[1704066225425274701,"Sell","0.00991","5020"],[1704066216070404000,"Sell","0.009912","4410"],[1704066198847662807,"Buy","0.009913","8700"],[1704066177383247152,"Buy","0.009913","650"],[1704066169774625222,"Buy","0.009911","839"],[1704066165908181566,"Buy","0.009911","1170"],[1704066154887239135,"Buy","0.009913","5875"],[1704066127060088023,"Sell","0.009909","5500"],[1704066104431216772,"Buy","0.009912","4180"],[1704066086257100286,"Buy","0.009909","3250"],[1704066057190533129,"Sell","0.009906","1750"],[1704066053991705888,"Buy","0.009903","727"],[1704066048486085178,"Buy","0.009902","2025"],[1704066041952464818,"Sell","0.009896","5100"],[1704066026950999846,"Buy","0.0099","9300"],[1704065999698833652,"Sell","0.009903","1000"],[1704065991056100303,"Sell","0.009906","1050"],[1704065964111586841,"Buy","0.009905","6913"],[1704065941253838813,"Sell","0.009906","1740"],[1704065936453875589,"Buy","0.009906","1535"],[1704065913446669630,"Sell","0.009904","2000"],[1704065901666722273,"Sell","0.009905","3100"],[1704065876767206560,"Sell","0.009906","4675"],[1704065852687336058,"Sell","0.009905","7500"],[1704065839100797881,"Buy","0.009906","6600"],[1704065811342312551,"Buy","0.009899","4450"],[1704065792670531772,"Buy","0.009899","7625"],[1704065770443608193,"Sell","0.009893","763"],[1704065770443498442,"Sell","0.009893","17750"],[1704065747647255752,"Sell","0.009885","30500"],[1704065718732744080,"Buy","0.009893","9100"],[1704065690541161288,"Sell","0.009896","224"],[1704065683512660711,"Sell","0.009895","425"],[1704065681601205028,"Buy","0.009896","4050"],[1704065656623939567,"Buy","0.009893","975"],[1704065645686075559,"Sell","0.009892","850"],[1704065639367323850,"Buy","0.009895","13060"],[1704065628363509292,"Sell","0.009886","2866"],[1704065623737814140,"Sell","0.009884","5000"],[1704065603821368138,"Sell","0.00988","2795"],[1704065596931695151,"Buy","0.009882","25750"],[1704065575269750082,"Sell","0.00988","880"],[1704065562922507427,"Sell","0.009878","15000"],[1704065541722342947,"Buy","0.009872","20314"],[1704065519387701023,"Sell","0.009867","1725"],[1704065501907292607,"Sell","0.009864","2560"],[1704065482770361607,"Sell","0.00987","3235"],[1704065481028161679,"Sell","0.009869","5000"],[1704065464160486169,"Buy","0.009871","4650"],[1704065446101135322,"Sell","0.009867","3875"],[1704065427539127034,"Sell","0.00987","1900"],[1704065416323239223,"Sell","0.009871","1700"],[1704065402129287834,"Buy","0.009875","10150"],[1704065378522921310,"Sell","0.009874","620"],[1704065356606590935,"Sell","0.009872","6425"],[1704065339186620851,"Buy","0.009874","4625"],[1704065326422437046,"Buy","0.009872","3160"],[1704065306926017813,"Buy","0.009868","4900"],[1704065277601779652,"Sell","0.009868","3900"],[1704065262989034505,"Sell","0.00987","7950"],[1704065252557613273,"Buy","0.009874","14660"],[1704065234944793956,"Buy","0.009868","8050"],[1704065219956084634,"Sell","0.009863","730"],[1704065213105750275,"Sell","0.009862","6625"],[1704065190590120555,"Sell","0.009859","8000"],[1704065167481435739,"Sell","0.009852","3330"],[1704065156255438933,"Buy","0.009854","5900"],[1704065139554261566,"Sell","0.009848","9975"],[1704065121509969589,"Buy","0.009846","19810"],[1704065095050619543,"Buy","0.009849","25500"],[1704065073097130215,"Sell","0.009849","6400"],[1704065043534086790,"Buy","0.009854","2250"],[1704065017092725092,"Sell","0.009844","6470"],[1704065006434690741,"Sell","0.009845","21900"],[1704064979929192873,"Buy","0.009859","7300"],[1704064964100150204,"Sell","0.009851","220"],[1704064961198874784,"Buy","0.009853","4450"],[1704064952147225734,"Sell","0.009848","7100"],[1704064941940776821,"Buy","0.009852","2000"],[1704064928142395516,"Buy","0.009852","8500"],[1704064926818161173,"Sell","0.00985","1113"],[1704064920224804518,"Sell","0.009851","2200"],[1704064917309780479,"Sell","0.009851","4100"],[1704064906751482942,"Sell","0.009844","4000"],[1704064900224253537,"Buy","0.009848","3700"],[1704064898621888214,"Sell","0.009841","38210"],[1704064892873062114,"Buy","0.009847","2596"],[1704064892873062114,"Buy","0.009847","69349"],[1704064868938224815,"Buy","0.00985","8350"],[1704064867421505556,"Buy","0.009849","9100"],[1704064843188889785,"Buy","0.009849","2850"],[1704064843188889785,"Buy","0.009849","3422"],[1704064839703010005,"Buy","0.009849","54450"],[1704064832229439761,"Sell","0.009859","325"],[1704064830059975696,"Sell","0.009859","1300"],[1704064822017220392,"Sell","0.009856","2920"],[1704064816983001179,"Sell","0.009861","2450"],[1704064803986014751,"Buy","0.009858","66000"],[1704064775041272683,"Buy","0.009867","66761"],[1704064746637501668,"Sell","0.009852","2450"],[1704064743271028407,"Buy","0.009858","5070"],[1704064739286247466,"Sell","0.009856","16552"],[1704064709891466486,"Sell","0.00986","9657"],[1704064693158777870,"Sell","0.009862","19435"],[1704064679951323869,"Buy","0.009869","18950"],[1704064662010593024,"Buy","0.009878","7400"],[1704064650328329816,"Sell","0.009872","33000"],[1704064650327744517,"Sell","0.009872","15050"],[1704064622687172985,"Buy","0.00988","57600"],[1704064603445217580,"Buy","0.00987","61058"],[1704064603445217580,"Buy","0.00987","88942"],[1704064598722632349,"Sell","0.009873","4200"],[1704064589647875883,"Sell","0.009879","34220"],[1704064570912195776,"Sell","0.009884","15490"],[1704064545883758148,"Buy","0.009892","19500"],[1704064525890748107,"Buy","0.009905","9825"],[1704064520692321822,"Buy","0.009897","2329"],[1704064513953254998,"Buy","0.009893","3885"],[1704064499028538121,"Sell","0.009892","3475"],[1704064487618254314,"Sell","0.00989","2820"],[1704064483832215671,"Sell","0.009894","4284"],[1704064483832215671,"Sell","0.009894","59901"],[1704064458035780268,"Sell","0.009894","18524"],[1704064442300359586,"Sell","0.009897","96055"],[1704064397993778132,"Sell","0.009905","9100"],[1704064375448722101,"Sell","0.009901","5025"],[1704064371749643235,"Buy","0.009901","2955"],[1704064350736742526,"Sell","0.0099","6525"],[1704064348128030547,"Sell","0.009902","18000"],[1704064327604602996,"Buy","0.009905","900"],[1704064319448223779,"Buy","0.009906","400"],[1704064307790666111,"Buy","0.009907","4000"],[1704064297753531854,"Buy","0.009908","10700"],[1704064277700973527,"Buy","0.009907","6450"],[1704064274957634614,"Buy","0.009902","15450"],[1704064260651817674,"Buy","0.009902","3467"],[1704064243211640264,"Sell","0.009901","51250"],[1704064239061944310,"Buy","0.009899","1183"],[1704064220776099381,"Sell","0.009897","15815"],[1704064200205533704,"Sell","0.0099","16600"],[1704064187453244532,"Buy","0.009904","23325"],[1704064175926893159,"Buy","0.009907","69000"],[1704064154313546297,"Sell","0.009907","47120"],[1704064127363725186,"Buy","0.009913","14215"],[1704064123506886036,"Sell","0.009912","17275"],[1704064104884780901,"Sell","0.009916","13000"],[1704064087541971244,"Sell","0.00992","10150"],[1704064075048426424,"Sell","0.00992","25990"],[1704064049741283112,"Sell","0.00992","25950"],[1704064021749116996,"Sell","0.00992","25935"],[1704063995891935142,"Sell","0.009919","23410"],[1704063990166376411,"Sell","0.009924","1616"],[1704063985517053305,"Sell","0.009923","48909"],[1704063976093877261,"Sell","0.00993","3000"],[1704063974331928388,"Sell","0.00993","5660"],[1704063971330406954,"Sell","0.009932","20600"],[1704063968078105918,"Sell","0.009932","25500"],[1704063946653499243,"Sell","0.009933","36855"],[1704063942299339940,"Sell","0.009937","4529"],[1704063929106644237,"Buy","0.009938","33000"],[1704063929106509704,"Buy","0.009938","26800"],[1704063911443592584,"Sell","0.009932","15650"],[1704063896162458476,"Buy","0.009931","4000"],[1704063889129393669,"Sell","0.009926","16380"],[1704063872179076868,"Buy","0.009943","63409"],[1704063872179076868,"Buy","0.009943","60341"],[1704063844074293573,"Sell","0.009949","69442"],[1704063844074293573,"Sell","0.009949","75053"],[1704063820426505218,"Sell","0.009921","4536"],[1704063820264231540,"Sell","0.009921","1016"],[1704063819841170382,"Sell","0.009921","4536"],[1704063817803143425,"Sell","0.009921","4536"],[1704063812770790167,"Sell","0.00992","4537"],[1704063794015954447,"Buy","0.00992","3041"],[1704063792060096553,"Sell","0.009915","5466"],[1704063787489901997,"Sell","0.009914","13350"],[1704063767341394094,"Buy","0.00991","10185"],[1704063758720747811,"Sell","0.009898","3549"],[1704063757769909565,"Sell","0.009898","53000"],[1704063746006073888,"Buy","0.009905","43425"],[1704063720225899343,"Buy","0.009899","37465"],[1704063675956153350,"Sell","0.009912","23860"],[1704063675956153350,"Sell","0.009912","72015"],[1704063648985331353,"Buy","0.009885","79475"],[1704063622476832369,"Buy","0.009895","64875"],[1704063597072055589,"Sell","0.00988","12125"],[1704063569242123985,"Sell","0.009884","24995"],[1704063566322618555,"Buy","0.009885","7688"],[1704063544498639681,"Sell","0.009872","24390"],[1704063525067968413,"Sell","0.009873","57500"],[1704063523014335129,"Sell","0.009877","64926"],[1704063523014335129,"Sell","0.009877","88574"],[1704063519726265115,"Sell","0.009878","67261"],[1704063512704046702,"Sell","0.009886","81901"],[1704063512704046702,"Sell","0.009886","99344"],[1704063483100403793,"Buy","0.009904","86855"],[1704063460551084771,"Buy","0.009891","78985"],[1704063432534276806,"Sell","0.009893","76124"],[1704063432534276806,"Sell","0.009893","91155"],[1704063412790235174,"Buy","0.009889","78865"],[1704063391209513911,"Sell","0.009878","59702"],[1704063367385346995,"Sell","0.009885","27622"],[1704063367385346995,"Sell","0.009885","68748"],[1704063353189940098,"Buy","0.009889","64754"],[1704063350164562648,"Buy","0.009892","4617"],[1704063328953742077,"Sell","0.00988","91915"],[1704063328953742077,"Sell","0.00988","98831"],[1704063299002844609,"Sell","0.009883","100125"],[1704063299002844609,"Sell","0.009883","83370"],[1704063282105966374,"Sell","0.00988","69320"],[1704063274880063989,"Buy","0.009884","25349"],[1704063274880063989,"Buy","0.009884","59885"],[1704063274880063989,"Buy","0.009884","67283"],[1704063256551752738,"Buy","0.00987","57831"],[1704063256551752738,"Buy","0.00987","71580"],[1704063229037373389,"Sell","0.00984","58174"],[1704063229037373389,"Sell","0.00984","68339"],[1704063211019594843,"Sell","0.009833","62486"],[1704063211019594843,"Sell","0.009833","90319"],[1704063209703082241,"Buy","0.00984","100594"],[1704063209703082241,"Buy","0.00984","69592"],[1704063193849450135,"Buy","0.009851","82712"],[1704063184164594367,"Buy","0.009792","4937"],[1704063184156644067,"Buy","0.009792","4937"],[1704063184089853383,"Buy","0.009792","4937"],[1704063180167002936,"Buy","0.009774","4937"],[1704063179271535967,"Buy","0.009761","55590"],[1704063179271535967,"Buy","0.009761","91343"],[1704063172194171472,"Sell","0.009673","3762"],[1704063172194171472,"Sell","0.009692","4937"],[1704063172194171472,"Sell","0.009692","3189"],[1704063170916215444,"Sell","0.009721","3189"],[1704063170913008973,"Sell","0.009721","4937"],[1704063169889233977,"Sell","0.009721","81177"],[1704063169889233977,"Sell","0.009721","95402"],[1704063157434332479,"Sell","0.009712","87851"],[1704063157434332479,"Sell","0.009726","4937"],[1704063157434332479,"Sell","0.009726","4937"],[1704063157113161492,"Sell","0.009755","3956"],[1704063157113161492,"Sell","0.009755","981"],[1704063157110811090,"Sell","0.009755","4937"],[1704063157107315914,"Sell","0.009755","4937"],[1704063157105665239,"Sell","0.009755","4937"],[1704063157103162911,"Sell","0.009755","4937"],[1704063157101029442,"Sell","0.009755","4937"],[1704063152167951656,"Sell","0.009763","64065"],[1704063152167951656,"Sell","0.009763","57160"],[1704063122514668288,"Buy","0.00985","55162"],[1704063122514668288,"Buy","0.00985","58588"],[1704063117584657566,"Sell","0.00987","68125"],[1704063094667087233,"Buy","0.009903","7265"],[1704063088610644549,"Buy","0.009903","22002"],[1704063084164553745,"Buy","0.009934","9925"],[1704063084157077786,"Buy","0.009934","9926"],[1704063084157004357,"Buy","0.009934","9925"],[1704063084156764859,"Buy","0.009934","9925"],[1704063084156680719,"Buy","0.009934","9922"],[1704063083441258092,"Sell","0.009918","66735"],[1704063083441258092,"Sell","0.009919","66201"],[1704063073591560084,"Sell","0.009934","25133"],[1704063066659645166,"Sell","0.009933","27000"],[1704063041083209515,"Sell","0.009938","43750"],[1704063019738779371,"Buy","0.009952","10650"],[1704063009839737532,"Sell","0.009952","3375"],[1704062994144328517,"Buy","0.009955","2570"],[1704062989021384699,"Sell","0.009955","21550"],[1704062964780559691,"Sell","0.00996","11250"],[1704062950499316964,"Buy","0.009967","3250"],[1704062934928519625,"Buy","0.009965","4303"],[1704062920744815322,"Buy","0.00997","935"],[1704062905926869490,"Sell","0.009969","1875"],[1704062881670740274,"Sell","0.00997","1731"],[1704062856349165709,"Buy","0.009972","1760"],[1704062838814518104,"Buy","0.009972","200"],[1704062835729115276,"Sell","0.00997","9500"],[1704062815521380730,"Buy","0.009984","2000"],[1704062808338363096,"Buy","0.009984","4128"],[1704062794536545692,"Sell","0.009982","2830"],[1704062794536545692,"Sell","0.009982","80670"],[1704062785691706690,"Buy","0.009985","40652"],[1704062785691706690,"Buy","0.009985","64205"],[1704062763180910300,"Buy","0.009959","64033"],[1704062763180910300,"Buy","0.009959","89092"],[1704062733596150901,"Buy","0.009983","8316"],[1704062728116536818,"Buy","0.009986","22450"],[1704062708582952983,"Buy","0.009988","27400"],[1704062696712939488,"Sell","0.009991","3500"],[1704062693333276808,"Buy","0.009994","11100"],[1704062690332144944,"Buy","0.009994","27100"],[1704062679319245040,"Buy","0.009999","32893"],[1704062665985074444,"Sell","0.01","22314"],[1704062660087369519,"Sell","0.010003","17250"],[1704062652084453719,"Sell","0.010004","12750"],[1704062647890978823,"Sell","0.010007","15000"],[1704062627243696424,"Buy","0.010012","70000"],[1704062598233118455,"Buy","0.010026","3960"],[1704062577563577336,"Buy","0.010031","3000"],[1704062561325668493,"Buy","0.010032","536"],[1704062551223927140,"Buy","0.010032","958"],[1704062535874857481,"Sell","0.010031","840"],[1704062527194362328,"Buy","0.010032","2600"],[1704062526314439907,"Buy","0.010032","5350"],[1704062506385170440,"Buy","0.010033","2897"],[1704062493069586310,"Sell","0.010034","2950"],[1704062473953304940,"Sell","0.010039","4610"],[1704062463996260520,"Sell","0.010042","7365"],[1704062442120042293,"Sell","0.010044","4250"],[1704062412548080457,"Buy","0.010046","2220"],[1704062403524172966,"Buy","0.010046","14095"],[1704062387915515421,"Buy","0.010044","5200"],[1704062375267713803,"Sell","0.01004","5500"],[1704062356245871322,"Buy","0.010038","6500"],[1704062348420061966,"Buy","0.010035","21292"],[1704062327898783625,"Sell","0.010029","9710"],[1704062318168988273,"Buy","0.010031","50000"],[1704062294350221989,"Sell","0.010041","19000"],[1704062263961155155,"Buy","0.010054","1870"],[1704062259488369585,"Sell","0.010053","2300"],[1704062246680100626,"Buy","0.010063","9350"],[1704062228229063600,"Buy","0.01007","2784"],[1704062217466175765,"Sell","0.010067","1590"],[1704062191462441056,"Sell","0.010066","1760"],[1704062169514229650,"Sell","0.010071","428"],[1704062153072673369,"Buy","0.010072","400"],[1704062134426042099,"Buy","0.010074","7750"],[1704062110131395570,"Sell","0.010071","8580"],[1704062085086552085,"Sell","0.010068","1550"],[1704062076133092114,"Sell","0.010068","4010"],[1704062051504216977,"Sell","0.010068","5800"],[1704062042657046570,"Sell","0.010067","9800"],[1704062024475567976,"Buy","0.010066","25695"],[1704062004437039641,"Sell","0.010071","3338"],[1704061964972283445,"Sell","0.010076","5458"],[1704061954752485266,"Sell","0.010077","2750"],[1704061940864130509,"Buy","0.010078","3085"],[1704061929729324958,"Sell","0.010076","571"],[1704061913041799191,"Buy","0.010077","770"],[1704061902895877503,"Buy","0.010077","1550"],[1704061892187710732,"Sell","0.010069","3423"],[1704061869121818415,"Sell","0.010062","7498"],[1704061846251641745,"Buy","0.010078","2625"],[1704061836194852794,"Buy","0.010078","25000"],[1704061809408428854,"Sell","0.010065","1180"],[1704061805568959384,"Buy","0.010068","1870"],[1704061778792299073,"Sell","0.010065","4500"],[1704061774018017169,"Sell","0.010065","11845"],[1704061749606169084,"Sell","0.010064","5461"],[1704061749152322386,"Buy","0.010065","2700"],[1704061732161860200,"Sell","0.010064","5461"],[1704061727448648434,"Buy","0.010065","2200"],[1704061708398671603,"Buy","0.010064","3363"],[1704061699832137701,"Sell","0.010065","5461"],[1704061692036110177,"Sell","0.010072","5461"],[1704061690356234099,"Buy","0.010073","1000"],[1704061685092413108,"Sell","0.010072","4550"],[1704061671052309178,"Sell","0.010074","220"],[1704061659774931674,"Buy","0.010073","4055"],[1704061646917164974,"Sell","0.010069","3300"],[1704061642200518522,"Sell","0.010071","4850"],[1704061614678560677,"Buy","0.010071","4643"],[1704061597568729766,"Sell","0.010065","1055"],[1704061590180511306,"Buy","0.010065","1274"],[1704061585441620028,"Sell","0.010063","1100"],[1704061572320028538,"Sell","0.010061","4000"],[1704061558122789070,"Sell","0.010056","335"],[1704061557474158381,"Sell","0.010056","4495"],[1704061545726422818,"Sell","0.010055","580"],[1704061517456462397,"Sell","0.010057","1400"],[1704061514129338707,"Buy","0.010061","1700"],[1704061498693995298,"Buy","0.010063","300"],[1704061483453768134,"Buy","0.010065","2125"],[1704061476870867716,"Buy","0.010061","10250"],[1704061456936566221,"Buy","0.010071","3600"],[1704061445900450211,"Buy","0.010073","1500"],[1704061434567837097,"Sell","0.010077","4465"],[1704061434158929265,"Buy","0.010078","210"],[1704061428462210055,"Buy","0.010078","1500"],[1704061409304612455,"Sell","0.010079","4464"],[1704061404157691745,"Sell","0.010079","4464"],[1704061400078538544,"Sell","0.010079","4464"],[1704061392353113902,"Sell","0.01008","4464"],[1704061383495197440,"Buy","0.010082","5930"],[1704061358752811718,"Buy","0.010083","4125"],[1704061346105070069,"Buy","0.010084","14500"],[1704061322176371711,"Sell","0.010085","850"],[1704061303735317364,"Buy","0.010085","2460"],[1704061300860873111,"Sell","0.010083","7220"],[1704061274812973680,"Buy","0.010086","7300"],[1704061249877249316,"Sell","0.01008","2677"],[1704061231238067560,"Buy","0.010077","576"],[1704061230276199588,"Buy","0.010077","1195"],[1704061209029833143,"Buy","0.010078","1380"],[1704061204470141940,"Buy","0.010076","8050"],[1704061194174903478,"Buy","0.010073","21250"],[1704061175076694918,"Buy","0.010063","23275"],[1704061145670551313,"Sell","0.010057","1600"],[1704061118092555362,"Sell","0.010056","350"],[1704061114663346477,"Buy","0.01006","4416"],[1704061108465559731,"Buy","0.01006","4417"],[1704061108202402063,"Buy","0.01006","4417"],[1704061105343260325,"Buy","0.010061","4419"],[1704061104563615076,"Buy","0.010061","4416"],[1704061097760489172,"Sell","0.010057","10425"],[1704061072283499567,"Buy","0.010055","1550"],[1704061058616633559,"Buy","0.010053","357"],[1704061049678083289,"Sell","0.010052","4200"],[1704061039790099758,"Sell","0.010047","18500"],[1704061019195959055,"Buy","0.010055","17500"],[1704060991119369384,"Sell","0.010067","450"],[1704060989547536344,"Sell","0.010068","1080"],[1704060986000982325,"Buy","0.01007","6100"],[1704060976038957122,"Sell","0.01007","650"],[1704060974924308263,"Buy","0.010071","2800"],[1704060970244171034,"Buy","0.010071","10000"],[1704060943257073751,"Buy","0.010068","4235"],[1704060940666328282,"Sell","0.010068","11695"],[1704060916438142001,"Buy","0.010078","5509"],[1704060911548276820,"Buy","0.010078","12500"],[1704060909902365401,"Buy","0.010078","26036"],[1704060909902365401,"Buy","0.010078","85304"],[1704060901199297654,"Sell","0.01008","7000"],[1704060890200691735,"Buy","0.010081","2400"],[1704060865600290151,"Buy","0.010078","1600"],[1704060842143059741,"Sell","0.010081","8200"],[1704060825819684434,"Sell","0.010079","3576"],[1704060823546654828,"Sell","0.010078","9690"],[1704060816208027067,"Buy","0.010085","4919"],[1704060804780317963,"Buy","0.010086","3250"],[1704060781629105216,"Buy","0.010087","1970"],[1704060764486189403,"Sell","0.010088","9520"],[1704060756393428285,"Sell","0.010087","15075"],[1704060746767918844,"Buy","0.01009","52410"],[1704060737616681192,"Sell","0.010089","78250"],[1704060721675387017,"Sell","0.010101","250"],[1704060719676178175,"Buy","0.010102","810"],[1704060680724279443,"Sell","0.010099","1120"],[1704060675488844610,"Sell","0.0101","5950"],[1704060672417395917,"Buy","0.010104","70000"],[1704060653806144139,"Sell","0.010111","2536"],[1704060642183774539,"Sell","0.010111","840"],[1704060612296804646,"Buy","0.010116","402"],[1704060598766681220,"Buy","0.010117","950"],[1704060575570366372,"Sell","0.010115","3480"],[1704060560378857512,"Buy","0.010116","1200"],[1704060548922861291,"Buy","0.010118","1800"],[1704060546366147041,"Sell","0.010123","148"],[1704060542631714911,"Buy","0.010124","3760"],[1704060516191681386,"Sell","0.010124","2658"],[1704060500497832152,"Buy","0.010122","940"],[1704060484650281336,"Sell","0.010118","4639"],[1704060479419958512,"Sell","0.01012","4910"],[1704060458528582091,"Buy","0.010122","13250"],[1704060449391029426,"Sell","0.010117","4300"],[1704060435897526202,"Sell","0.010114","5000"],[1704060409295330755,"Buy","0.010109","2532"],[1704060393803538962,"Buy","0.010109","8690"],[1704060364921036607,"Buy","0.010115","9150"],[1704060336995276764,"Buy","0.0101","575"],[1704060335882290484,"Sell","0.010098","1300"],[1704060316413712773,"Sell","0.010099","2600"],[1704060296231690527,"Buy","0.010099","2195"],[1704060293051296885,"Buy","0.010099","3950"],[1704060288120093624,"Sell","0.0101","960"],[1704060283686357147,"Buy","0.010102","2260"],[1704060277275237026,"Buy","0.010101","7550"],[1704060248950670542,"Buy","0.010104","4000"],[1704060231459891048,"Sell","0.01011","5900"],[1704060210328251172,"Buy","0.010114","3755"],[1704060189869619876,"Sell","0.010113","1250"],[1704060189040852640,"Sell","0.010113","1100"],[1704060184659640668,"Buy","0.010111","1658"],[1704060177158549632,"Buy","0.010109","5800"],[1704060148772642128,"Buy","0.010106","3565"],[1704060121544756464,"Sell","0.01011","1290"],[1704060113679150583,"Buy","0.010115","1400"],[1704060105349802731,"Sell","0.010112","2550"],[1704060092613707398,"Sell","0.010111","5808"],[1704060083652901190,"Buy","0.010112","152"],[1704060083016311045,"Sell","0.010111","4620"],[1704060072764950857,"Sell","0.010113","1800"],[1704060059728623900,"Sell","0.010112","3282"],[1704060035673935039,"Sell","0.010115","1065"],[1704060024118965758,"Buy","0.010116","1938"],[1704060018160074792,"Sell","0.010115","7740"],[1704059984895768644,"Buy","0.010108","2000"],[1704059972798690678,"Buy","0.010111","10000"],[1704059961250383818,"Sell","0.010111","2590"],[1704059932213022669,"Sell","0.01011","7765"],[1704059911532167708,"Buy","0.010117","1000"],[1704059894471630675,"Buy","0.010118","3105"],[1704059866197526298,"Buy","0.010115","2000"],[1704059841645784514,"Buy","0.010109","395"],[1704059838282855174,"Buy","0.010115","4000"],[1704059815559006963,"Buy","0.010119","900"],[1704059797879511267,"Sell","0.010111","320"],[1704059791122105220,"Buy","0.010112","1275"],[1704059781436334168,"Buy","0.010113","2100"],[1704059763264782298,"Sell","0.010112","800"],[1704059747511423031,"Buy","0.010111","2680"],[1704059737923144352,"Buy","0.010115","6750"],[1704059718361561286,"Buy","0.010111","9047"],[1704059693111122047,"Buy","0.010112","150"],[1704059685981707986,"Sell","0.01011","835"],[1704059683736467023,"Buy","0.010109","1450"],[1704059677986639132,"Buy","0.01011","5315"],[1704059649058397728,"Sell","0.010112","4705"],[1704059626076748208,"Buy","0.010112","3000"],[1704059619256624445,"Sell","0.010112","2960"],[1704059591401664763,"Buy","0.010117","600"],[1704059576274858639,"Sell","0.010114","7375"],[1704059558327614685,"Sell","0.010113","2500"],[1704059557113786065,"Sell","0.010115","4650"],[1704059533223595100,"Sell","0.01012","3375"],[1704059529324841999,"Sell","0.010118","1779"],[1704059513424443940,"Buy","0.010127","1000"],[1704059496462285482,"Sell","0.010126","4100"],[1704059486230907379,"Sell","0.010128","5210"],[1704059435574059923,"Sell","0.010132","42950"],[1704059423432462530,"Buy","0.010136","1100"],[1704059421395310410,"Sell","0.010134","4075"],[1704059402060335898,"Sell","0.010137","2900"],[1704059373651244014,"Sell","0.010135","950"],[1704059350933677843,"Buy","0.010138","620"],[1704059345451047914,"Sell","0.010137","3650"],[1704059319409758819,"Sell","0.010137","1210"],[1704059290786006219,"Sell","0.010139","2250"],[1704059272763825924,"Buy","0.010141","7620"],[1704059255156133803,"Buy","0.01014","1595"],[1704059243229239368,"Sell","0.01014","8700"],[1704059233439903337,"Sell","0.010141","10700"],[1704059205144294897,"Sell","0.010139","17750"],[1704059181837121188,"Buy","0.010141","2000"],[1704059160334020114,"Sell","0.010137","3000"],[1704059148067509932,"Sell","0.010139","4145"],[1704059134781469418,"Sell","0.010141","1475"],[1704059129382688245,"Buy","0.010144","8010"],[1704059102908972263,"Sell","0.01014","630"],[1704059091984523251,"Sell","0.010141","620"],[1704059085784512428,"Sell","0.010142","1030"],[1704059084354261659,"Buy","0.010143","17500"],[1704059059437148012,"Buy","0.010143","35500"],[1704059037961439867,"Buy","0.010147","1102"],[1704059021743121096,"Sell","0.010146","4425"],[1704058994097233696,"Sell","0.010147","10000"],[1704058959725806276,"Sell","0.010144","4600"],[1704058931338181827,"Buy","0.010145","2350"],[1704058908677566543,"Buy","0.010145","20630"],[1704058882474975650,"Buy","0.010141","2762"],[1704058875726387095,"Buy","0.010144","20700"],[1704058866643882103,"Buy","0.010149","3225"],[1704058861683406190,"Buy","0.010146","2450"],[1704058832797555978,"Sell","0.010143","4049"],[1704058813872740362,"Sell","0.010148","1750"],[1704058798499038539,"Sell","0.010154","4039"],[1704058793036796272,"Sell","0.010154","4350"],[1704058767026126684,"Buy","0.01015","7090"],[1704058751067958092,"Sell","0.01015","1678"],[1704058728404872785,"Buy","0.01015","1722"],[1704058708211358622,"Buy","0.01015","2450"],[1704058685897053396,"Buy","0.010153","1150"],[1704058657991720346,"Sell","0.010153","350"],[1704058651687274757,"Buy","0.010154","1750"],[1704058620427681743,"Buy","0.010154","1740"],[1704058616105179484,"Sell","0.010151","4600"],[1704058604083056710,"Buy","0.010151","4750"],[1704058564478388104,"Buy","0.010144","7040"],[1704058544397110823,"Sell","0.010146","1980"],[1704058523387118793,"Buy","0.010152","9864"],[1704058503094892880,"Sell","0.010152","6560"],[1704058488158799688,"Sell","0.010154","6683"],[1704058465995357933,"Sell","0.010154","930"],[1704058451948286516,"Buy","0.010155","965"],[1704058442390210119,"Buy","0.010151","1000"],[1704058432916053734,"Buy","0.010151","1555"],[1704058405297179492,"Buy","0.010153","900"],[1704058391879054821,"Buy","0.010155","2933"],[1704058376182071196,"Sell","0.010152","1650"],[1704058357677786349,"Sell","0.010155","1850"],[1704058336316466413,"Buy","0.010156","3745"],[1704058333593736332,"Buy","0.010156","9000"],[1704058306404590525,"Sell","0.010146","1871"],[1704058287322317928,"Sell","0.010145","1750"],[1704058283554633699,"Buy","0.010147","6500"],[1704058256720625386,"Sell","0.010151","1650"],[1704058246621854937,"Sell","0.010153","5300"],[1704058218231629927,"Buy","0.010156","700"],[1704058209377908629,"Buy","0.010159","1595"],[1704058189695132281,"Sell","0.010154","875"],[1704058185423431042,"Sell","0.010154","5200"],[1704058158034907146,"Buy","0.010158","530"],[1704058144538613867,"Sell","0.010158","1700"],[1704058120787737991,"Buy","0.010158","400"],[1704058107716549672,"Sell","0.010158","920"],[1704058089121128433,"Sell","0.010161","700"],[1704058068512854752,"Sell","0.010159","4270"],[1704058058049743054,"Buy","0.010162","1510"],[1704058034054165161,"Buy","0.010158","400"],[1704058028062851769,"Buy","0.010158","220"],[1704058022577267929,"Buy","0.010158","760"],[1704057992155109002,"Sell","0.010157","2345"],[1704057974497918248,"Buy","0.010158","1485"],[1704057962175021035,"Buy","0.010159","1541"],[1704057936781607457,"Sell","0.010158","9000"],[1704057910161415803,"Sell","0.010159","6125"],[1704057886960049458,"Sell","0.01017","5000"],[1704057870473371404,"Buy","0.01017","4250"],[1704057857368396623,"Sell","0.010163","1455"],[1704057843630793464,"Buy","0.010169","1770"],[1704057838735485777,"Buy","0.01017","6800"],[1704057827801999766,"Buy","0.010163","10950"],[1704057799936137063,"Buy","0.01016","12057"],[1704057785338034392,"Sell","0.010164","927"],[1704057785338034392,"Sell","0.010164","1059"],[1704057771509617625,"Buy","0.010165","1590"],[1704057769123111775,"Buy","0.010165","2000"],[1704057753207867937,"Sell","0.010166","57"],[1704057753207867937,"Sell","0.010166","1039"],[1704057753207867937,"Sell","0.010166","1167"],[1704057753207867937,"Sell","0.010166","430"],[1704057745119717768,"Buy","0.010167","7715"],[1704057722860918217,"Buy","0.010167","1775"],[1704057699080605171,"Buy","0.010169","660"],[1704057689263315047,"Buy","0.010168","4340"],[1704057686894982139,"Buy","0.010168","8727"],[1704057610621425461,"Sell","0.010166","1071"],[1704057596407565536,"Buy","0.010165","430"],[1704057585909257555,"Buy","0.010165","860"],[1704057567303717626,"Buy","0.010165","800"],[1704057562995179192,"Buy","0.010167","1520"],[1704057553533064121,"Buy","0.010165","3600"],[1704057523615879282,"Buy","0.010166","3022"],[1704057500652029932,"Buy","0.01016","725"],[1704057499806696473,"Buy","0.01016","4690"],[1704057498504092272,"Buy","0.01016","3985"],[1704057490222371935,"Sell","0.010158","400"],[1704057480272575330,"Sell","0.010158","1500"],[1704057451645122360,"Sell","0.010153","975"],[1704057450066991373,"Buy","0.010154","1650"],[1704057434101206724,"Buy","0.01015","1560"],[1704057420914318872,"Buy","0.01015","900"],[1704057417007499427,"Sell","0.010143","750"],[1704057399414782688,"Buy","0.010143","637"],[1704057381256563132,"Sell","0.010141","4230"],[1704057353894416897,"Buy","0.010141","4475"],[1704057341359924807,"Sell","0.010139","6700"],[1704057312707056891,"Buy","0.01014","11750"],[1704057259304856115,"Sell","0.010132","3840"],[1704057241436944820,"Sell","0.010127","7285"],[1704057213615590224,"Sell","0.010128","3936"],[1704057188747586979,"Sell","0.010124","10010"],[1704057160834957366,"Sell","0.010125","7217"],[1704057138768058312,"Sell","0.010121","997"],[1704057131529297118,"Buy","0.010122","1870"],[1704057122493431009,"Buy","0.010122","1484"],[1704057108425815218,"Buy","0.01012","2440"],[1704057082188278604,"Buy","0.010121","2185"],[1704057061458885954,"Buy","0.010119","2515"],[1704057045885442285,"Sell","0.010112","1335"],[1704057026335383243,"Buy","0.010112","3585"],[1704056982025046401,"Sell","0.010111","1500"],[1704056963719493061,"Sell","0.010113","1900"],[1704056949462882262,"Buy","0.010116","4704"],[1704056931513244380,"Buy","0.010112","2875"],[1704056908691093331,"Sell","0.010111","5808"],[1704056902222600601,"Sell","0.010109","12741"],[1704056876725634549,"Buy","0.010103","850"],[1704056859470531344,"Buy","0.010103","1000"],[1704056830193759223,"Buy","0.010103","4000"],[1704056803714511261,"Sell","0.010102","6155"],[1704056782186754112,"Buy","0.010098","1930"],[1704056756313312756,"Sell","0.010094","2800"],[1704056746284871354,"Sell","0.01009","3202"],[1704056745677683134,"Sell","0.01009","29375"],[1704056715777593811,"Sell","0.010085","28750"],[1704056703275516795,"Buy","0.010095","60100"],[1704056692291734499,"Buy","0.010103","93659"],[1704056664904629575,"Buy","0.010084","750"],[1704056656175696521,"Sell","0.010079","3045"],[1704056637276825813,"Sell","0.010083","1670"],[1704056635433194440,"Sell","0.010083","2570"],[1704056616282646993,"Sell","0.010073","2120"],[1704056603411692488,"Buy","0.010077","344"],[1704056597641751713,"Buy","0.010077","6140"],[1704056572913776442,"Buy","0.010079","3130"],[1704056570334717187,"Buy","0.010079","12125"],[1704056557723183446,"Buy","0.010079","22833"],[1704056557723183446,"Buy","0.010079","55337"],[1704056527872724030,"Sell","0.010074","2520"],[1704056511279790936,"Sell","0.010074","4044"],[1704056494765281944,"Buy","0.010075","11700"],[1704056478100575537,"Sell","0.010069","3000"],[1704056457163669122,"Buy","0.010075","2000"],[1704056456558205275,"Buy","0.010075","13431"],[1704056450673145377,"Sell","0.01007","3950"],[1704056444002397319,"Buy","0.01007","5590"],[1704056432650256325,"Buy","0.010068","6670"],[1704056405233975810,"Buy","0.010062","600"],[1704056393779167890,"Buy","0.010063","860"],[1704056377756703737,"Sell","0.01006","1990"],[1704056364675711361,"Buy","0.010063","1510"],[1704056345481594423,"Buy","0.010061","1300"],[1704056344283446357,"Buy","0.010061","2500"],[1704056330231487406,"Sell","0.010053","2589"],[1704056311855640704,"Sell","0.010051","3553"],[1704056292157564371,"Buy","0.010063","750"],[1704056283364045203,"Sell","0.010062","2125"],[1704056264976850171,"Sell","0.010058","3050"],[1704056238017647930,"Sell","0.010064","2033"],[1704056234525695395,"Sell","0.010061","427"],[1704056222107151275,"Buy","0.010062","700"],[1704056220178949227,"Buy","0.010062","1110"],[1704056213345177193,"Sell","0.010063","2500"],[1704056200996312577,"Buy","0.010068","589"],[1704056188319024324,"Buy","0.010068","590"],[1704056176738499451,"Sell","0.010068","480"],[1704056173464910773,"Sell","0.010068","12500"],[1704056150663233138,"Buy","0.010075","225"],[1704056147312486851,"Buy","0.010075","15500"],[1704056125678311605,"Buy","0.010077","18000"],[1704056117753474063,"Buy","0.010073","25060"],[1704056088568028056,"Sell","0.010059","3730"],[1704056071052439160,"Buy","0.010061","150"],[1704056064833025435,"Buy","0.01006","4900"],[1704056056873165063,"Buy","0.010063","155"],[1704056052897942200,"Sell","0.010061","1487"],[1704056050274495216,"Sell","0.01006","2450"],[1704056045485049579,"Sell","0.010064","3325"],[1704056024281115426,"Buy","0.010067","1875"],[1704056005878883503,"Sell","0.010062","1300"],[1704055983033276156,"Buy","0.010058","2860"],[1704055954770551064,"Sell","0.010055","2151"],[1704055950921236524,"Buy","0.01006","6138"],[1704055932123926255,"Sell","0.010056","8394"],[1704055921454753075,"Sell","0.010056","8500"],[1704055899964231429,"Buy","0.010054","6560"],[1704055896063036314,"Sell","0.010048","2400"],[1704055884702440947,"Sell","0.010046","5086"],[1704055872148181140,"Sell","0.010052","3250"],[1704055852571884052,"Sell","0.010062","16931"],[1704055822686024560,"Sell","0.010052","22500"],[1704055787794985310,"Buy","0.010066","5000"],[1704055764050274702,"Buy","0.010064","1550"],[1704055751510904420,"Sell","0.010058","5275"],[1704055735931290716,"Buy","0.010055","5000"],[1704055721417445753,"Sell","0.01005","13290"],[1704055695630547463,"Buy","0.010062","5000"],[1704055694729336113,"Sell","0.010056","37000"],[1704055668859904064,"Buy","0.010052","2000"],[1704055665550915219,"Buy","0.010049","2421"],[1704055664192259405,"Buy","0.010051","7300"],[1704055658184255414,"Buy","0.010049","42652"],[1704055658184255414,"Buy","0.010049","70348"],[1704055631656391540,"Sell","0.010063","3300"],[1704055624402645880,"Sell","0.010065","1700"],[1704055620701851264,"Buy","0.010074","2240"],[1704055594555929165,"Buy","0.010079","1100"],[1704055589576456524,"Sell","0.010076","1685"],[1704055577758268290,"Buy","0.010082","2200"],[1704055574169040587,"Buy","0.010076","6040"],[1704055548507381769,"Buy","0.010071","17410"],[1704055521176304112,"Buy","0.010081","4250"],[1704055495446931959,"Buy","0.010075","3100"],[1704055470268341561,"Buy","0.010086","13670"],[1704055450583366296,"Buy","0.010084","2000"],[1704055429715111813,"Buy","0.010084","739"],[1704055428782548306,"Buy","0.010084","3620"],[1704055420168299744,"Buy","0.010085","14500"],[1704055390638749411,"Buy","0.010091","10150"],[1704055365286496745,"Buy","0.01008","250"],[1704055354809577506,"Buy","0.010081","11500"],[1704055340253544800,"Buy","0.010076","11351"],[1704055337421636048,"Sell","0.010073","25678"],[1704055312238724126,"Sell","0.010086","21340"],[1704055293357715640,"Buy","0.010087","550"],[1704055277035117187,"Buy","0.01009","6257"],[1704055264331145097,"Sell","0.010092","7150"],[1704055262380165573,"Sell","0.010092","9880"],[1704055244314591045,"Sell","0.010099","1220"],[1704055243051232736,"Sell","0.010099","1800"],[1704055232326103992,"Sell","0.010093","3600"],[1704055215515591224,"Sell","0.010091","1431"],[1704055203764775451,"Sell","0.010086","1800"],[1704055198127713887,"Buy","0.010092","2490"],[1704055176811727460,"Buy","0.010083","12500"],[1704055151360174623,"Sell","0.01007","6150"],[1704055131081918017,"Sell","0.010083","6325"],[1704055106821880906,"Buy","0.010076","2500"],[1704055089504269571,"Sell","0.010072","1850"],[1704055067902995739,"Buy","0.01008","4522"],[1704055041632999997,"Sell","0.010067","9785"],[1704055028858294942,"Buy","0.01007","13994"],[1704055011709480293,"Buy","0.01008","12000"],[1704054985673681816,"Buy","0.010091","4790"],[1704054956871468219,"Buy","0.010088","2375"],[1704054948901122976,"Sell","0.010088","7500"],[1704054929900291424,"Sell","0.010089","4125"],[1704054917516824045,"Sell","0.010091","2800"],[1704054916675551704,"Sell","0.01009","11200"],[1704054894454627638,"Buy","0.010092","20070"],[1704054884229764389,"Sell","0.010085","30000"],[1704054871398063913,"Buy","0.010094","50450"],[1704054850517416751,"Buy","0.010083","68500"],[1704054829444549586,"Buy","0.010095","8434"],[1704054816463797186,"Buy","0.010095","26000"],[1704054801419738294,"Sell","0.010108","67550"],[1704054784583132642,"Sell","0.010107","8650"],[1704054778934375014,"Buy","0.010117","11519"],[1704054766936500504,"Sell","0.010114","24146"],[1704054737545369118,"Buy","0.010138","6550"],[1704054714460185623,"Buy","0.010145","1750"],[1704054702258426358,"Sell","0.01015","2250"],[1704054701053868120,"Sell","0.010153","4000"],[1704054677852826075,"Buy","0.010151","2000"],[1704054668328440379,"Sell","0.010146","400"],[1704054638522745897,"Sell","0.010143","3025"],[1704054623158743457,"Buy","0.010145","500"],[1704054612543650650,"Buy","0.010151","1935"],[1704054604727227024,"Sell","0.010136","1500"],[1704054588435962628,"Buy","0.010138","4595"],[1704054561401080486,"Buy","0.010139","5025"],[1704054532958943008,"Sell","0.010137","3000"],[1704054528866811054,"Sell","0.010137","15150"],[1704054502744376700,"Buy","0.010149","3588"],[1704054482059723450,"Sell","0.01014","9470"],[1704054473087695559,"Sell","0.010148","6490"],[1704054457156121712,"Buy","0.010151","2240"],[1704054456038537612,"Sell","0.01015","11640"],[1704054435552987408,"Buy","0.010162","23940"],[1704054410208059549,"Buy","0.010171","2210"],[1704054408126227395,"Buy","0.010171","998"],[1704054404033883320,"Buy","0.010173","4991"],[1704054402266664503,"Buy","0.010174","11875"],[1704054389750928121,"Buy","0.010161","6710"],[1704054381893384908,"Sell","0.010159","23959"],[1704054368228937406,"Sell","0.010142","7650"],[1704054346811380737,"Sell","0.01014","1900"],[1704054322026620366,"Buy","0.010143","592"],[1704054300776076720,"Sell","0.010139","490"],[1704054289545961420,"Buy","0.01014","3500"],[1704054259612250746,"Buy","0.01014","4107"],[1704054258519450267,"Buy","0.01014","23000"],[1704054236553575912,"Buy","0.010134","2335"],[1704054218017789314,"Buy","0.010136","465"],[1704054206749453037,"Sell","0.010134","2750"],[1704054178635150890,"Buy","0.010135","1585"],[1704054172885358191,"Buy","0.010131","750"],[1704054166983945658,"Sell","0.01013","3110"],[1704054140104817054,"Sell","0.010132","4250"],[1704054122798798498,"Buy","0.010134","700"],[1704054095635410224,"Sell","0.010132","2450"],[1704054081154746278,"Sell","0.01013","13500"],[1704054071666286138,"Sell","0.010133","330"],[1704054069863445046,"Sell","0.010131","2356"],[1704054065097208089,"Sell","0.010131","4265"],[1704054062081420877,"Buy","0.010133","7410"],[1704054051708160092,"Buy","0.010134","1250"],[1704054046833722724,"Buy","0.010135","245"],[1704054040919577878,"Buy","0.010135","3230"],[1704054038398615329,"Buy","0.010135","3875"],[1704054011505966719,"Buy","0.010139","890"],[1704053991675141314,"Sell","0.010138","570"],[1704053988061588383,"Buy","0.01014","6860"],[1704053958256957961,"Sell","0.010135","5510"],[1704053931852869387,"Buy","0.010137","670"],[1704053905223982226,"Sell","0.010135","1881"],[1704053889364435913,"Sell","0.010135","5950"],[1704053876045437603,"Buy","0.010138","1250"],[1704053861158258837,"Buy","0.010135","1290"],[1704053832018045878,"Buy","0.010136","700"],[1704053814769927921,"Sell","0.010134","343"],[1704053803173774446,"Buy","0.010136","1710"],[1704053773980017143,"Sell","0.010132","582"],[1704053768231779038,"Sell","0.010131","140"],[1704053767117491785,"Buy","0.010133","370"],[1704053760053299457,"Buy","0.010132","2556"],[1704053755593740256,"Sell","0.010131","3370"],[1704053751980449670,"Buy","0.010135","8190"],[1704053722337693088,"Sell","0.010123","14975"],[1704053697127447122,"Sell","0.01011","5490"],[1704053678576917847,"Buy","0.010114","208"],[1704053676416189501,"Sell","0.010114","905"],[1704053665918891902,"Buy","0.010114","2517"],[1704053664551916030,"Sell","0.010113","3645"],[1704053642945225053,"Sell","0.010111","1195"],[1704053628603790173,"Sell","0.010115","980"],[1704053604820776020,"Sell","0.010115","350"],[1704053578076503895,"Sell","0.010117","800"],[1704053572976145634,"Buy","0.010118","1951"],[1704053544503561570,"Sell","0.01012","375"],[1704053540369291723,"Sell","0.01012","7000"],[1704053513507328441,"Sell","0.010115","5150"],[1704053492203960612,"Buy","0.01012","4000"],[1704053485302143650,"Buy","0.010119","2750"],[1704053465040458222,"Sell","0.010115","2217"],[1704053442312134978,"Buy","0.01012","5160"],[1704053425669485936,"Buy","0.01012","6915"],[1704053420049269852,"Buy","0.01012","26810"],[1704053408282052934,"Buy","0.01012","31500"],[1704053402180450851,"Buy","0.010116","1135"],[1704053402180450851,"Buy","0.010114","368"],[1704053382889214505,"Sell","0.010113","11350"],[1704053370257607069,"Sell","0.010112","9000"],[1704053362933346275,"Sell","0.010113","16630"],[1704053334617966002,"Buy","0.010116","33200"],[1704053304977922647,"Sell","0.010113","27500"],[1704053290153162718,"Sell","0.010115","31010"],[1704053261344501276,"Buy","0.01013","18750"],[1704053233586577900,"Sell","0.010134","30050"],[1704053216475512052,"Sell","0.010134","24950"],[1704053205158394392,"Sell","0.010134","16470"],[1704053195574093051,"Buy","0.010135","7000"],[1704053180862311316,"Sell","0.01013","1678"],[1704053168696138924,"Buy","0.010132","262"],[1704053161251372151,"Sell","0.010131","3875"],[1704053153751045461,"Sell","0.01013","493"],[1704053140089917974,"Buy","0.010131","6300"],[1704053112511165304,"Sell","0.010132","6000"],[1704053084767529569,"Buy","0.010134","1400"],[1704053058328504097,"Sell","0.010127","3337"],[1704053035349345658,"Sell","0.010123","5070"],[1704053014778380341,"Buy","0.010121","3420"],[1704053012071994808,"Sell","0.010117","2500"],[1704053006129669888,"Sell","0.01012","3070"],[1704052979412028954,"Buy","0.010131","4400"],[1704052966721086360,"Buy","0.010132","4800"],[1704052942316599233,"Sell","0.01013","3375"],[1704052921686532201,"Buy","0.01013","265"],[1704052911879645354,"Buy","0.01013","6125"],[1704052891331073034,"Buy","0.010129","5000"],[1704052865362218450,"Sell","0.010129","10000"],[1704052845767853327,"Sell","0.010133","700"],[1704052839102882803,"Sell","0.010133","1255"],[1704052833549861761,"Buy","0.010136","7230"],[1704052808460781036,"Sell","0.010129","4825"],[1704052797632201646,"Sell","0.010128","570"],[1704052779137904134,"Buy","0.010131","845"],[1704052768346169825,"Buy","0.010131","3768"],[1704052768346169825,"Buy","0.010131","7022"],[1704052767198946220,"Buy","0.010131","48530"],[1704052749367601748,"Sell","0.010133","3850"]],"type":"snapshot"}
2024-01-01T00:00:02.6695593Z {"sequence":21554110997,"symbol":"TUSDT","trades_p":[[1704067193028887649,"Sell","0.02493","341"],[1704067164104317346,"Sell","0.02493","260"],[1704067162584606407,"Sell","0.02493","650"],[1704067142209559105,"Buy","0.02494","855"],[1704067132175793011,"Sell","0.02493","1500"],[1704067119010483621,"Buy","0.02494","2500"],[1704067090709691422,"Sell","0.02493","280"],[1704067069079675697,"Sell","0.02493","950"],[1704067055553830131,"Sell","0.02492","215"],[1704067054374021357,"Sell","0.02492","1150"],[1704067049945960503,"Buy","0.02494","1600"],[1704067027948589819,"Sell","0.0249","2685"],[1704067001691740956,"Buy","0.02491","3080"],[1704066996480638483,"Buy","0.02491","4125"],[1704066966920001273,"Buy","0.0249","1350"],[1704066960811334149,"Buy","0.02492","765"],[1704066931821141080,"Buy","0.0249","2520"],[1704066920525798749,"Buy","0.02489","3375"],[1704066897593680933,"Sell","0.02489","155"],[1704066877352084921,"Buy","0.02491","2380"],[1704066857509978021,"Buy","0.02491","3929"],[1704066841635683822,"Sell","0.02491","1150"],[1704066834255535132,"Sell","0.02491","310"],[1704066804709452834,"Sell","0.02491","715"],[1704066778312641307,"Buy","0.02494","570"],[1704066757404727255,"Sell","0.02492","1860"],[1704066739296455602,"Sell","0.02493","1220"],[1704066734875576325,"Sell","0.02492","1210"],[1704066729318326315,"Sell","0.02491","4500"],[1704066713550759818,"Buy","0.02492","3075"],[1704066685064935295,"Sell","0.02493","2000"],[1704066665860899425,"Sell","0.02493","300"],[1704066663937083490,"Sell","0.02493","1000"],[1704066663026605717,"Buy","0.02494","2000"],[1704066638074125457,"Sell","0.02495","175"],[1704066628562777203,"Sell","0.02495","916"],[1704066625195379664,"Sell","0.02495","2400"],[1704066608399577584,"Sell","0.02492","972"],[1704066608399577584,"Sell","0.02492","1838"],[1704066599457379181,"Buy","0.02497","1116"],[1704066570223839142,"Buy","0.02498","370"],[1704066569277660086,"Buy","0.02498","375"],[1704066567908820993,"Sell","0.02497","7480"],[1704066545455605605,"Buy","0.02499","240"],[1704066528185662131,"Sell","0.02498","160"],[1704066513968186397,"Sell","0.02497","3180"],[1704066491596436823,"Sell","0.02497","4205"],[1704066467009501707,"Sell","0.02498","5390"],[1704066450307665122,"Sell","0.02495","8200"],[1704066447363695969,"Buy","0.02496","6460"],[1704066428573460195,"Sell","0.02492","10000"],[1704066412847799495,"Sell","0.02496","540"],[1704066404717296406,"Sell","0.02496","25150"],[1704066394861767535,"Sell","0.02502","3460"],[1704066392359158533,"Buy","0.02503","4130"],[1704066377858800561,"Sell","0.02502","19866"],[1704066377858800561,"Sell","0.02502","39634"],[1704066357865597011,"Sell","0.02505","5011"],[1704066357865597011,"Sell","0.02505","50649"],[1704066333913933228,"Sell","0.02502","100000"],[1704066305557936098,"Buy","0.02493","14948"],[1704066304285536812,"Buy","0.02494","130"],[1704066295799002273,"Sell","0.02492","1000"],[1704066294912865928,"Sell","0.02492","1575"],[1704066286951887552,"Buy","0.02493","2850"],[1704066276637320852,"Sell","0.02492","1725"],[1704066267109362876,"Buy","0.02494","1300"],[1704066257316198376,"Buy","0.0249","561"],[1704066231631841085,"Sell","0.02489","414"],[1704066201894936892,"Buy","0.02491","3375"],[1704066172419399031,"Sell","0.02489","600"],[1704066148772881533,"Buy","0.02489","835"],[1704066142942220762,"Sell","0.02489","550"],[1704066139331458277,"Sell","0.02488","970"],[1704066129664174623,"Buy","0.02489","515"],[1704066122111287637,"Buy","0.02489","5850"],[1704066093407980605,"Buy","0.02489","1840"],[1704066067271918748,"Buy","0.02487","2050"],[1704066052583969047,"Buy","0.02487","1500"],[1704066038627884986,"Sell","0.02484","5175"],[1704066017360602538,"Buy","0.02484","4700"],[1704065998741446809,"Buy","0.02485","595"],[1704065971266128241,"Buy","0.02485","77"],[1704065962729628428,"Sell","0.02483","120"],[1704065960169657163,"Sell","0.02483","310"],[1704065941707760745,"Sell","0.02485","1000"],[1704065933451691837,"Buy","0.02486","1755"],[1704065918699066224,"Sell","0.02485","4705"],[1704065907816700698,"Sell","0.02486","454"],[1704065889795948256,"Sell","0.02486","940"],[1704065861028705581,"Sell","0.02488","2410"],[1704065843023824256,"Sell","0.02486","4411"],[1704065815365737863,"Sell","0.02487","1585"],[1704065789462297793,"Sell","0.02486","1500"],[1704065777297257194,"Buy","0.02489","2425"],[1704065758626627575,"Sell","0.02483","2000"],[1704065728530147143,"Sell","0.02484","82"],[1704065725597453466,"Buy","0.02487","814"],[1704065720753286110,"Sell","0.02483","2000"],[1704065716570819945,"Sell","0.02484","1610"],[1704065695338103608,"Sell","0.02487","2750"],[1704065688044661378,"Sell","0.02487","3050"],[1704065662094394749,"Buy","0.02486","5205"],[1704065640485271601,"Buy","0.02487","1455"],[1704065635038765386,"Sell","0.02485","4370"],[1704065620482907104,"Sell","0.02485","3160"],[1704065606040155227,"Sell","0.02482","5130"],[1704065584588168452,"Buy","0.02483","825"],[1704065559924922317,"Buy","0.02482","2050"],[1704065540670231972,"Buy","0.02479","3370"],[1704065532429621039,"Buy","0.02479","3920"],[1704065515504534856,"Sell","0.02478","3122"],[1704065499314262115,"Buy","0.02479","7445"],[1704065484538297302,"Buy","0.0248","3000"],[1704065473545307761,"Sell","0.02479","2660"],[1704065444737254936,"Buy","0.0248","10600"],[1704065417955954252,"Buy","0.02483","8750"],[1704065399886731882,"Buy","0.02483","2590"],[1704065370458761963,"Buy","0.02484","1650"],[1704065342739868481,"Sell","0.02485","795"],[1704065337851354643,"Sell","0.02483","1250"],[1704065320395567773,"Sell","0.02484","2380"],[1704065312729923079,"Sell","0.02483","3500"],[1704065294332443073,"Sell","0.02482","630"],[1704065290932202624,"Sell","0.02482","1520"],[1704065288007483267,"Sell","0.02481","3500"],[1704065262454045987,"Buy","0.02483","100"],[1704065255932766899,"Sell","0.02482","1300"],[1704065253899250221,"Buy","0.02485","2350"],[1704065226284123561,"Buy","0.02486","795"],[1704065198545243822,"Sell","0.02483","1275"],[1704065194759909872,"Sell","0.02482","2890"],[1704065189593272713,"Sell","0.02481","2425"],[1704065175463102370,"Sell","0.02484","4000"],[1704065159568149010,"Buy","0.02484","4610"],[1704065132267726539,"Sell","0.0248","1850"],[1704065120584686987,"Buy","0.02482","6500"],[1704065115512079972,"Buy","0.02481","7390"],[1704065108460584374,"Buy","0.02481","13410"],[1704065083530843070,"Sell","0.02481","150"],[1704065082541841313,"Sell","0.02481","290"],[1704065075349451017,"Buy","0.02482","700"],[1704065058937174175,"Buy","0.02482","11605"],[1704065031201587896,"Buy","0.02483","12440"],[1704065002126231560,"Sell","0.02481","2550"],[1704065001428331159,"Buy","0.02483","10000"],[1704064999950740560,"Buy","0.02481","44730"],[1704064976851951943,"Sell","0.0248","10355"],[1704064958418317520,"Sell","0.02477","5598"],[1704064948019155541,"Buy","0.02481","71625"],[1704064931071872746,"Sell","0.02473","42459"],[1704064931071872746,"Sell","0.02473","58506"],[1704064915512850358,"Sell","0.02478","4039"],[1704064915512850358,"Sell","0.02478","35961"],[1704064895929843382,"Sell","0.02476","38813"],[1704064895929843382,"Sell","0.02476","34446"],[1704064873851538098,"Sell","0.02481","2050"],[1704064858658986766,"Sell","0.02479","1650"],[1704064848346896093,"Buy","0.02482","990"],[1704064841017512169,"Sell","0.02481","2500"],[1704064834535313550,"Sell","0.0248","5600"],[1704064827763483416,"Buy","0.02482","4150"],[1704064815770132501,"Sell","0.02483","2000"],[1704064801771240826,"Buy","0.02484","1470"],[1704064797964384320,"Sell","0.02482","3375"],[1704064793851237608,"Sell","0.02484","1917"],[1704064793851237608,"Sell","0.02484","37997"],[1704064764403262490,"Buy","0.02483","48000"],[1704064749524376662,"Buy","0.02484","3445"],[1704064733473944219,"Sell","0.02482","4897"],[1704064733473944219,"Sell","0.02482","164"],[1704064723028422400,"Sell","0.02482","57985"],[1704064699619545070,"Sell","0.02487","694"],[1704064675845532116,"Sell","0.02488","800"],[1704064662917357338,"Buy","0.02492","410"],[1704064660363826469,"Sell","0.02488","13750"],[1704064635466258935,"Sell","0.02489","7250"],[1704064609366504491,"Sell","0.02487","11000"],[1704064590855846346,"Sell","0.02489","4850"],[1704064571205909864,"Buy","0.02492","1300"],[1704064556476577038,"Sell","0.02492","1652"],[1704064544765605054,"Sell","0.02492","2000"],[1704064536464054817,"Buy","0.02498","2200"],[1704064516931963246,"Sell","0.02497","1810"],[1704064502647883892,"Buy","0.02498","2790"],[1704064474398747496,"Sell","0.02495","1100"],[1704064462413761108,"Buy","0.02496","4180"],[1704064406024363060,"Sell","0.02498","1400"],[1704064392311199063,"Sell","0.02498","150"],[1704064391652613261,"Sell","0.02498","626"],[1704064388031812993,"Sell","0.02496","2600"],[1704064367669534329,"Sell","0.02499","1771"],[1704064341105605640,"Buy","0.02498","1540"],[1704064325778549927,"Buy","0.02499","4185"],[1704064301292613494,"Buy","0.02502","3100"],[1704064286104011524,"Sell","0.02498","4750"],[1704064269194084791,"Sell","0.02496","1425"],[1704064267254271512,"Sell","0.02496","4460"],[1704064251117853174,"Buy","0.025","2350"],[1704064250308959828,"Buy","0.025","12900"],[1704064220327862149,"Sell","0.02499","3900"],[1704064192374084753,"Buy","0.02506","1900"],[1704064167529912925,"Buy","0.02507","4025"],[1704064156752367070,"Buy","0.02507","3400"],[1704064147130402717,"Buy","0.02506","5000"],[1704064133395470488,"Sell","0.02503","10590"],[1704064117174354096,"Buy","0.02507","10581"],[1704064091911991388,"Buy","0.02506","115"],[1704064089142165325,"Sell","0.02505","1265"],[1704064070400684673,"Sell","0.02505","7480"],[1704064045580489148,"Sell","0.02504","5766"],[1704064017601808912,"Buy","0.02506","6500"],[1704063997749290950,"Sell","0.02503","10400"],[1704063978558161902,"Buy","0.02506","13300"],[1704063956415966016,"Buy","0.02504","5350"],[1704063932608189056,"Sell","0.02501","2021"],[1704063924882934951,"Buy","0.025","5500"],[1704063915182273602,"Buy","0.025","2009"],[1704063913345077127,"Sell","0.02497","7300"],[1704063885000249588,"Buy","0.02501","1230"],[1704063882790540077,"Sell","0.025","9855"],[1704063863682789670,"Sell","0.02503","18500"],[1704063842557405048,"Sell","0.02502","9425"],[1704063829941453226,"Buy","0.02503","13457"],[1704063812885571341,"Sell","0.02497","5768"],[1704063812885571341,"Sell","0.02497","36732"],[1704063794131764182,"Sell","0.02494","57466"],[1704063794131764182,"Sell","0.02494","42397"],[1704063764531498338,"Buy","0.02497","1150"],[1704063756070990743,"Sell","0.02495","2312"],[1704063756070990743,"Sell","0.02495","42438"],[1704063740374520306,"Sell","0.02495","11825"],[1704063716807129154,"Sell","0.02494","3000"],[1704063716123680063,"Sell","0.02494","3500"],[1704063705310945550,"Sell","0.02495","2003"],[1704063702257819469,"Sell","0.02494","2002"],[1704063700840547778,"Sell","0.02494","2002"],[1704063700136255384,"Sell","0.02494","2002"],[1704063698092537608,"Sell","0.02497","2002"],[1704063697131396753,"Sell","0.02496","200"],[1704063694486162397,"Buy","0.02499","11270"],[1704063683949287345,"Sell","0.02494","9750"],[1704063669937724998,"Sell","0.025","26250"],[1704063645865337026,"Buy","0.02496","12250"],[1704063628244233922,"Sell","0.02495","11170"],[1704063623698362490,"Sell","0.02497","10000"],[1704063607417484730,"Buy","0.02497","2300"],[1704063598055942804,"Buy","0.025","840"],[1704063596949416549,"Buy","0.025","1350"],[1704063583303264544,"Sell","0.02499","5800"],[1704063573201249393,"Buy","0.02505","40000"],[1704063549238239048,"Sell","0.02499","11100"],[1704063540503253485,"Buy","0.02501","32715"],[1704063520417182691,"Sell","0.02499","1500"],[1704063514634201360,"Sell","0.02499","1925"],[1704063510379316004,"Buy","0.02502","20890"],[1704063487181325527,"Buy","0.02499","7750"],[1704063467204398900,"Sell","0.02497","20500"],[1704063440603038295,"Buy","0.02499","19500"],[1704063425132103690,"Buy","0.02496","38350"],[1704063397536518175,"Sell","0.02493","22000"],[1704063367663142622,"Sell","0.02494","6406"],[1704063354280306013,"Sell","0.02492","4050"],[1704063348074244171,"Sell","0.02494","8800"],[1704063318524885147,"Buy","0.02494","27760"],[1704063296753734049,"Sell","0.02491","14432"],[1704063280391667405,"Buy","0.02488","1059"],[1704063276886271442,"Sell","0.02488","30000"],[1704063263970263365,"Sell","0.02488","39075"],[1704063263970263365,"Sell","0.02488","36175"],[1704063243864518485,"Sell","0.02487","37433"],[1704063214609623518,"Sell","0.02485","842"],[1704063214609623518,"Sell","0.02485","52771"],[1704063190102362006,"Sell","0.02475","57500"],[1704063180098251099,"Sell","0.0247","47720"],[1704063161378487487,"Sell","0.02468","42834"],[1704063145993584609,"Buy","0.02477","3133"],[1704063143889007708,"Sell","0.02476","9675"],[1704063142802654716,"Sell","0.02477","37500"],[1704063127684621732,"Buy","0.02487","1585"],[1704063127684161776,"Buy","0.02487","1585"],[1704063126897444279,"Buy","0.02487","22000"],[1704063123682394926,"Buy","0.02493","1584"],[1704063123682256526,"Buy","0.02493","1584"],[1704063113801509145,"Buy","0.02495","1584"],[1704063105883970634,"Sell","0.02497","5990"],[1704063081662038361,"Buy","0.02501","10250"],[1704063053993934305,"Sell","0.02501","4930"],[1704063047921379894,"Sell","0.02501","9600"],[1704063018285226193,"Sell","0.02504","1600"],[1704062989785716034,"Buy","0.02505","1250"],[1704062971350104099,"Buy","0.02505","2000"],[1704062967392523675,"Sell","0.02505","3050"],[1704062955452775506,"Buy","0.02507","6250"],[1704062931607067413,"Buy","0.02508","2500"],[1704062917831963002,"Sell","0.02507","8695"],[1704062896175170615,"Buy","0.02508","6182"],[1704062882295320788,"Sell","0.02508","10620"],[1704062855495178324,"Buy","0.02509","3500"],[1704062836895699953,"Sell","0.02507","4320"],[1704062824638418743,"Buy","0.02509","242"],[1704062810094055241,"Sell","0.02509","1503"],[1704062803265095494,"Buy","0.0251","92"],[1704062798050438405,"Sell","0.02509","6475"],[1704062778788945733,"Sell","0.02509","7600"],[1704062775487333799,"Sell","0.02508","11000"],[1704062747773112445,"Buy","0.02511","5000"],[1704062726329740427,"Sell","0.02512","2650"],[1704062701498167270,"Buy","0.02512","1224"],[1704062694012299008,"Buy","0.02513","1720"],[1704062681822004870,"Buy","0.02514","5700"],[1704062673684321794,"Sell","0.02513","8225"],[1704062647558190443,"Buy","0.02513","4050"],[1704062639058626737,"Buy","0.02514","9100"],[1704062624302460664,"Sell","0.02513","7710"],[1704062602242379170,"Sell","0.02518","550"],[1704062593139447609,"Buy","0.02519","1500"],[1704062586077881358,"Sell","0.02519","4000"],[1704062557294495520,"Buy","0.02522","1000"],[1704062548403421267,"Sell","0.02519","950"],[1704062543835992911,"Sell","0.02519","20000"],[1704062533975569863,"Buy","0.02521","23900"],[1704062511655486303,"Buy","0.02521","7780"],[1704062491193809068,"Buy","0.02523","1073"],[1704062479021277255,"Buy","0.02523","330"],[1704062479021132723,"Buy","0.02523","1100"],[1704062459985454157,"Sell","0.02523","1430"],[1704062437747840073,"Buy","0.02523","101"],[1704062424070839951,"Buy","0.02525","1575"],[1704062400226246219,"Buy","0.02523","700"],[1704062386718539179,"Buy","0.02523","4255"],[1704062364044015453,"Buy","0.02523","5825"],[1704062340022070979,"Buy","0.02522","12000"],[1704062336234791724,"Buy","0.02519","10625"],[1704062306747753340,"Sell","0.02519","3800"],[1704062290648794564,"Sell","0.02518","3240"],[1704062281850849083,"Sell","0.0252","8474"],[1704062269908264389,"Sell","0.02519","2035"],[1704062253627810471,"Buy","0.02521","4000"],[1704062224153673189,"Sell","0.02519","1000"],[1704062220002530003,"Buy","0.02521","2750"],[1704062211188527743,"Buy","0.02521","432"],[1704062207801468458,"Buy","0.02521","1105"],[1704062202133180057,"Buy","0.02521","6730"],[1704062179403244579,"Sell","0.0252","1290"],[1704062170352834756,"Sell","0.0252","4800"],[1704062143718450601,"Buy","0.02522","2100"],[1704062131638336629,"Sell","0.0252","2920"],[1704062111630697006,"Buy","0.02525","3150"],[1704062098465144187,"Sell","0.0252","3500"],[1704062087497621107,"Sell","0.02519","710"],[1704062080731811023,"Buy","0.0252","890"],[1704062058751240071,"Sell","0.02518","850"],[1704062043608505593,"Buy","0.0252","1325"],[1704062041987007482,"Buy","0.0252","2686"],[1704062028611890718,"Buy","0.0252","950"],[1704062024911764480,"Buy","0.0252","2300"],[1704062011367017640,"Buy","0.02521","2300"],[1704062007276525733,"Buy","0.02522","670"],[1704061985382492685,"Sell","0.02521","820"],[1704061980256444292,"Sell","0.02521","910"],[1704061952729023520,"Sell","0.02521","855"],[1704061943442203361,"Buy","0.02522","2900"],[1704061916984346977,"Sell","0.02522","450"],[1704061916418736120,"Buy","0.02523","1770"],[1704061900287827614,"Sell","0.02523","1585"],[1704061892316611996,"Sell","0.02523","1585"],[1704061891954605048,"Buy","0.02524","375"],[1704061875778461802,"Buy","0.02524","1550"],[1704061849442606709,"Sell","0.02526","3135"],[1704061826357827178,"Buy","0.02525","200"],[1704061821513849834,"Buy","0.02525","414"],[1704061796958525430,"Buy","0.02526","790"],[1704061780632446130,"Sell","0.02525","1584"],[1704061780183723289,"Sell","0.02525","1584"],[1704061777779509832,"Buy","0.02527","1070"],[1704061775892367185,"Sell","0.02525","1584"],[1704061751450553949,"Buy","0.02525","6855"],[1704061725121710776,"Buy","0.02527","929"],[1704061713844391996,"Buy","0.02527","1150"],[1704061701721779873,"Buy","0.02528","610"],[1704061696149876304,"Buy","0.02528","800"],[1704061680944140668,"Buy","0.0253","91"],[1704061668090524837,"Buy","0.0253","563"],[1704061643292449009,"Buy","0.0253","180"],[1704061625095723013,"Buy","0.0253","62"],[1704061613057827305,"Buy","0.0253","440"],[1704061600029176252,"Buy","0.0253","2540"],[1704061574257436174,"Buy","0.02528","500"],[1704061571342961808,"Buy","0.02528","6550"],[1704061553432633082,"Buy","0.02528","150"],[1704061548277874667,"Buy","0.02528","3400"],[1704061535578554453,"Buy","0.02528","4750"],[1704061508670175332,"Buy","0.02529","748"],[1704061490975439712,"Sell","0.02528","6250"],[1704061480464722258,"Sell","0.02528","8010"],[1704061463279674986,"Buy","0.02529","19700"],[1704061430814157267,"Buy","0.02528","90"],[1704061420734579814,"Sell","0.02527","285"],[1704061403958911202,"Sell","0.02527","2110"],[1704061363531889525,"Buy","0.0253","3944"],[1704061359210045952,"Buy","0.0253","470"],[1704061346563373930,"Buy","0.0253","740"],[1704061336925842578,"Buy","0.02531","3944"],[1704061319364153985,"Buy","0.02532","870"],[1704061294310308021,"Buy","0.0253","175"],[1704061292026571714,"Buy","0.0253","1250"],[1704061278778037050,"Sell","0.0253","959"],[1704061260845897574,"Buy","0.0253","3944"],[1704061247585569393,"Buy","0.0253","1981"],[1704061245178669099,"Sell","0.02529","1961"],[1704061242243354969,"Sell","0.02529","1961"],[1704061239876440097,"Sell","0.02529","1961"],[1704061231950658161,"Buy","0.0253","3964"],[1704061227893375649,"Buy","0.02529","350"],[1704061214224767044,"Sell","0.02527","1981"],[1704061212888242725,"Sell","0.02527","1981"],[1704061207835016494,"Sell","0.02527","1050"],[1704061199506445427,"Sell","0.02525","3800"],[1704061186646706044,"Sell","0.02524","1270"],[1704061157115590993,"Buy","0.02524","900"],[1704061140222162625,"Buy","0.02524","312"],[1704061122010465832,"Buy","0.02524","685"],[1704061116938633942,"Buy","0.02524","1983"],[1704061116300344766,"Buy","0.02525","142"],[1704061096364118693,"Buy","0.02525","60"],[1704061078569123918,"Buy","0.02525","93"],[1704061067962644421,"Buy","0.02525","5770"],[1704061045292257599,"Buy","0.02525","6700"],[1704061025169996527,"Buy","0.02524","10000"],[1704061016988312443,"Sell","0.02521","454"],[1704061015629011527,"Buy","0.02522","600"],[1704061010621645147,"Buy","0.02522","6000"],[1704060998143515449,"Buy","0.02525","8000"],[1704060970968275525,"Buy","0.02524","350"],[1704060963596555763,"Buy","0.02525","210"],[1704060952197686263,"Sell","0.02524","4411"],[1704060925486620896,"Buy","0.02526","175"],[1704060902487833756,"Buy","0.02526","490"],[1704060899479040187,"Sell","0.02525","2525"],[1704060872823021727,"Buy","0.02528","3150"],[1704060866239128529,"Sell","0.02525","1782"],[1704060856500661240,"Sell","0.02524","581"],[1704060842072397314,"Buy","0.02525","3588"],[1704060813766122443,"Buy","0.02525","1725"],[1704060802668207579,"Buy","0.02525","5665"],[1704060789946873281,"Sell","0.02526","950"],[1704060783363014676,"Buy","0.02527","300"],[1704060764080981487,"Buy","0.02527","2740"],[1704060745830093062,"Sell","0.02526","3275"],[1704060731535308102,"Sell","0.02529","27"],[1704060721358673284,"Buy","0.0253","235"],[1704060697973358555,"Buy","0.0253","300"],[1704060676478810751,"Buy","0.0253","200"],[1704060651602730313,"Buy","0.0253","525"],[1704060638147331673,"Buy","0.0253","2790"],[1704060629338472961,"Buy","0.0253","2850"],[1704060606541482704,"Buy","0.0253","390"],[1704060594859891320,"Buy","0.0253","1600"],[1704060558480842478,"Sell","0.02529","1985"],[1704060536440548171,"Sell","0.02531","790"],[1704060509714112809,"Sell","0.0253","580"],[1704060499945932904,"Sell","0.02529","800"],[1704060488663680256,"Buy","0.0253","1750"],[1704060487987546881,"Buy","0.02532","3300"],[1704060462739405894,"Buy","0.0253","3175"],[1704060443688245104,"Buy","0.02528","5300"],[1704060435575213132,"Buy","0.02528","650"],[1704060420155757261,"Sell","0.02526","3682"],[1704060400377793753,"Buy","0.02526","500"],[1704060392538531674,"Sell","0.02524","1850"],[1704060367842473870,"Sell","0.02526","2490"],[1704060343511502242,"Buy","0.02529","2230"],[1704060336750018066,"Sell","0.02525","1100"],[1704060334362966115,"Sell","0.02525","1535"],[1704060321731453215,"Sell","0.02525","13350"],[1704060312048442840,"Sell","0.02523","3345"],[1704060282965069690,"Buy","0.02523","799"],[1704060259515731425,"Buy","0.02523","2250"],[1704060233384836850,"Buy","0.02527","330"],[1704060214986172602,"Buy","0.02527","1815"],[1704060190243382906,"Sell","0.02524","460"],[1704060187617582280,"Buy","0.02525","770"],[1704060161377698100,"Buy","0.02525","1925"],[1704060137897288297,"Buy","0.02526","970"],[1704060121234648497,"Buy","0.02526","290"],[1704060101174276205,"Buy","0.02527","1750"],[1704060095527355407,"Buy","0.02527","610"],[1704060092307737285,"Buy","0.02525","250"],[1704060071863222330,"Sell","0.02525","4510"],[1704060051906236113,"Buy","0.02525","1361"],[1704060038063516352,"Sell","0.02526","3700"],[1704060010258306746,"Sell","0.02527","500"],[1704059994978080978,"Sell","0.02526","1625"],[1704059965288128674,"Sell","0.02527","250"],[1704059943798316772,"Sell","0.02527","4695"],[1704059933249757708,"Sell","0.02527","446"],[1704059930694679899,"Sell","0.02527","764"],[1704059908816640669,"Sell","0.02527","1000"],[1704059887276775787,"Buy","0.02528","150"],[1704059879721135993,"Sell","0.02527","837"],[1704059859687609465,"Sell","0.02526","170"],[1704059850595523617,"Buy","0.02528","600"],[1704059840153596630,"Sell","0.02525","1800"],[1704059824240581852,"Buy","0.02529","11360"],[1704059804155882007,"Sell","0.02527","2300"],[1704059784193946512,"Sell","0.02527","5685"],[1704059765911748179,"Sell","0.02529","875"],[1704059755734232480,"Sell","0.02528","1250"],[1704059747703482338,"Buy","0.02528","1235"],[1704059736275083478,"Buy","0.02529","2650"],[1704059699893167134,"Sell","0.02529","93"],[1704059685744685451,"Buy","0.0253","225"],[1704059675908958359,"Sell","0.02529","1430"],[1704059663667817638,"Buy","0.02531","745"],[1704059621957189585,"Buy","0.0253","290"],[1704059615712099059,"Sell","0.02529","990"],[1704059611585951547,"Buy","0.0253","3500"],[1704059593108474291,"Sell","0.02531","425"],[1704059575979845899,"Sell","0.02531","10600"],[1704059556057342370,"Buy","0.02533","380"],[1704059550421976860,"Sell","0.02532","825"],[1704059545427261790,"Buy","0.02533","800"],[1704059541697347027,"Sell","0.02532","2275"],[1704059517234021586,"Sell","0.02533","350"],[1704059495877157178,"Sell","0.02533","2500"],[1704059470882344400,"Sell","0.02534","1900"],[1704059451164053288,"Buy","0.02536","700"],[1704059422313491899,"Sell","0.02536","488"],[1704059417467852601,"Sell","0.02535","130"],[1704059395011626955,"Buy","0.02536","300"],[1704059375002781560,"Buy","0.02536","750"],[1704059361040161686,"Buy","0.02534","6000"],[1704059336733766434,"Buy","0.02535","2647"],[1704059299479451949,"Buy","0.02535","80"],[1704059284175304802,"Buy","0.02535","208"],[1704059268480772503,"Sell","0.02533","1125"],[1704059252845007721,"Sell","0.02532","1772"],[1704059240965928519,"Sell","0.02532","2500"],[1704059226942737890,"Sell","0.02531","80"],[1704059208072640269,"Sell","0.02532","645"],[1704059196312776465,"Buy","0.02534","10015"],[1704059196312676019,"Buy","0.02534","10000"],[1704059164122844036,"Buy","0.02534","92"],[1704059138012503562,"Buy","0.02534","225"],[1704059119275616590,"Sell","0.02534","79"],[1704059110492254718,"Buy","0.02537","350"],[1704059100366563274,"Sell","0.02536","1425"],[1704059088233940706,"Buy","0.02537","774"],[1704059066910770353,"Buy","0.02538","380"],[1704059060887170623,"Sell","0.02536","4500"],[1704059018753623421,"Sell","0.02536","147"],[1704059011113840100,"Sell","0.02536","250"],[1704058995520725239,"Sell","0.02536","586"],[1704058971695245963,"Sell","0.02536","90"],[1704058957973345168,"Buy","0.02537","460"],[1704058930563816609,"Sell","0.02536","56"],[1704058902732619428,"Buy","0.02537","625"],[1704058898059812314,"Buy","0.02537","1407"],[1704058891850392707,"Buy","0.02538","11685"],[1704058867901455230,"Buy","0.02539","530"],[1704058823521721117,"Sell","0.02537","1500"],[1704058797458296006,"Buy","0.0254","60"],[1704058783776671616,"Sell","0.02539","250"],[1704058782241056111,"Buy","0.0254","780"],[1704058776737088187,"Buy","0.0254","1550"],[1704058760512582028,"Buy","0.0254","2000"],[1704058722904235266,"Buy","0.02539","710"],[1704058707988681698,"Buy","0.02539","2980"],[1704058686717971892,"Buy","0.02541","2400"],[1704058657573483738,"Sell","0.02539","1250"],[1704058631763412192,"Buy","0.02539","220"],[1704058618696707225,"Buy","0.0254","737"],[1704058596803890797,"Sell","0.02538","9309"],[1704058568584833392,"Buy","0.02537","500"],[1704058539028824772,"Buy","0.02537","850"],[1704058529272457408,"Buy","0.02537","6250"],[1704058503012277562,"Buy","0.0254","590"],[1704058481465328695,"Sell","0.02539","9000"],[1704058462005470986,"Sell","0.02539","1250"],[1704058439902913660,"Buy","0.02539","100"],[1704058425200121582,"Buy","0.02539","3500"],[1704058411179792965,"Buy","0.0254","69"],[1704058404858793166,"Buy","0.0254","3850"],[1704058356652473922,"Buy","0.02539","91"],[1704058355725921798,"Sell","0.02536","100"],[1704058336220574357,"Buy","0.02539","682"],[1704058334469646544,"Buy","0.02539","7600"],[1704058296880572878,"Sell","0.02534","345"],[1704058285649514541,"Buy","0.02535","687"],[1704058282184207962,"Buy","0.02536","1500"],[1704058273556543113,"Buy","0.02534","600"],[1704058267402690316,"Buy","0.02534","1540"],[1704058245027680405,"Sell","0.02534","933"],[1704058232357778472,"Buy","0.02536","1150"],[1704058212930630067,"Sell","0.02535","4360"],[1704058199885060102,"Sell","0.02536","662"],[1704058172105041824,"Buy","0.02537","3600"],[1704058169642538788,"Sell","0.02536","12200"],[1704058140418490202,"Sell","0.02537","930"],[1704058134758882325,"Buy","0.02537","4394"],[1704058105091916143,"Buy","0.02537","70"],[1704058078085801117,"Sell","0.02536","460"],[1704058060955536791,"Sell","0.02536","1050"],[1704058058678307159,"Buy","0.02537","3000"],[1704058035664878868,"Buy","0.02535","90"],[1704058022285477463,"Buy","0.02535","675"],[1704057992582854488,"Sell","0.02535","310"],[1704057986966990161,"Sell","0.02535","585"],[1704057966603010469,"Sell","0.02533","550"],[1704057965432202256,"Buy","0.02536","3850"],[1704057936372976101,"Buy","0.02537","1710"],[1704057920339527018,"Buy","0.02537","2710"],[1704057902856044366,"Buy","0.02538","6750"],[1704057879285147268,"Buy","0.02539","5100"],[1704057870814051445,"Buy","0.02541","37750"],[1704057854659119441,"Buy","0.02537","1540"],[1704057840346404521,"Buy","0.02538","2810"],[1704057789845393897,"Sell","0.02535","151"],[1704057782698051186,"Sell","0.02535","1069"],[1704057766093844058,"Buy","0.02536","1613"],[1704057743308586353,"Sell","0.02534","5125"],[1704057729661276518,"Sell","0.02536","609"],[1704057715939299272,"Buy","0.02537","6200"],[1704057701984364195,"Sell","0.02536","70"],[1704057687318154274,"Sell","0.02536","1150"],[1704057672689289383,"Buy","0.02537","785"],[1704057630550709817,"Sell","0.02534","500"],[1704057614203414920,"Sell","0.02534","600"],[1704057588487055015,"Buy","0.02534","70"],[1704057577590682767,"Buy","0.02534","100"],[1704057571900278794,"Sell","0.02533","60"],[1704057563411209114,"Buy","0.02534","670"],[1704057557644930120,"Sell","0.02533","978"],[1704057545660222300,"Sell","0.02532","693"],[1704057528120006160,"Buy","0.02533","3950"],[1704057514934242032,"Buy","0.02533","2130"],[1704057486451472484,"Buy","0.02531","245"],[1704057474348650959,"Buy","0.02531","1500"],[1704057473403362822,"Buy","0.02531","2525"],[1704057445496110697,"Sell","0.02529","2000"],[1704057416172758487,"Sell","0.02526","1500"],[1704057390610934162,"Buy","0.02526","1500"],[1704057374484279799,"Buy","0.02524","76"],[1704057365831800806,"Sell","0.02523","110"],[1704057331176016769,"Sell","0.02523","141"],[1704057330480937801,"Sell","0.02523","700"],[1704057312194106925,"Sell","0.02523","1000"],[1704057292583842460,"Sell","0.02523","600"],[1704057273858938038,"Sell","0.02523","70"],[1704057260913319729,"Sell","0.02523","470"],[1704057258688554410,"Sell","0.02523","1100"],[1704057240425071483,"Sell","0.02522","1110"],[1704057225221640849,"Sell","0.02522","3510"],[1704057199557880465,"Buy","0.02522","4525"],[1704057156892226806,"Sell","0.02522","65"],[1704057152205116663,"Sell","0.02522","945"],[1704057134181032071,"Buy","0.02522","80"],[1704057117402993186,"Buy","0.02522","90"],[1704057091327152148,"Buy","0.02522","373"],[1704057075876380575,"Buy","0.02522","1020"],[1704057060014174758,"Sell","0.02522","357"],[1704057058661038219,"Sell","0.02522","2390"],[1704057043873223150,"Sell","0.0252","2575"],[1704057015488521236,"Sell","0.02522","1000"],[1704057014089728196,"Sell","0.02522","2910"],[1704056961548094825,"Sell","0.02521","1400"],[1704056935748583950,"Buy","0.02522","200"],[1704056926766666567,"Sell","0.02518","1090"],[1704056918603542935,"Buy","0.02521","4100"],[1704056901763893838,"Buy","0.02522","4450"],[1704056878397834848,"Buy","0.02523","781"],[1704056852831547245,"Buy","0.02523","2400"],[1704056827094437617,"Sell","0.02524","5000"],[1704056802186256224,"Buy","0.02527","4750"],[1704056776491217241,"Buy","0.02527","95"],[1704056773642182622,"Sell","0.02525","640"],[1704056764774858301,"Sell","0.02525","8715"],[1704056735089280776,"Buy","0.02526","2000"],[1704056725351958733,"Buy","0.02525","2000"],[1704056713548097943,"Buy","0.02525","8450"],[1704056691081049821,"Buy","0.02526","1200"],[1704056683260748758,"Buy","0.02527","2800"],[1704056667551003547,"Buy","0.02525","860"],[1704056654266348277,"Buy","0.02525","1700"],[1704056631804396160,"Buy","0.02527","2390"],[1704056613750718533,"Buy","0.02525","875"],[1704056586328448176,"Sell","0.02525","150"],[1704056566734364758,"Sell","0.02525","2500"],[1704056552444079974,"Sell","0.02524","462"],[1704056546787792536,"Buy","0.02527","2145"],[1704056541687061635,"Buy","0.02524","1100"],[1704056540571721070,"Buy","0.02524","2600"],[1704056520555603218,"Buy","0.02525","2000"],[1704056518727605424,"Buy","0.02525","3475"],[1704056505184726210,"Buy","0.02523","300"],[1704056489571540229,"Buy","0.02523","1000"],[1704056486509743872,"Buy","0.02523","1650"],[1704056462498786279,"Buy","0.02523","758"],[1704056443703020652,"Sell","0.02521","1234"],[1704056419121206280,"Sell","0.02518","1983"],[1704056418868470373,"Sell","0.02518","1983"],[1704056414998636998,"Sell","0.0252","1983"],[1704056413680317055,"Sell","0.0252","1183"],[1704056413680317055,"Sell","0.02521","384"],[1704056413680317055,"Sell","0.02521","416"],[1704056412699357078,"Sell","0.0252","1983"],[1704056410610497362,"Sell","0.02522","1250"],[1704056383300729641,"Sell","0.0252","600"],[1704056355937906881,"Buy","0.02522","150"],[1704056343373061214,"Sell","0.0252","1080"],[1704056325788673361,"Buy","0.02521","1510"],[1704056309422147693,"Sell","0.02517","3500"],[1704056281209748020,"Buy","0.02522","985"],[1704056265174774110,"Sell","0.02518","205"],[1704056253379650198,"Sell","0.02518","1500"],[1704056251766557615,"Sell","0.02518","3000"],[1704056228935345535,"Buy","0.0252","295"],[1704056219011722399,"Buy","0.0252","1305"],[1704056201484966566,"Buy","0.02522","140"],[1704056198800636870,"Buy","0.02522","742"],[1704056186895652862,"Sell","0.02521","1670"],[1704056164695040896,"Buy","0.02523","223"],[1704056160012348650,"Buy","0.02523","1265"],[1704056136597192720,"Buy","0.02523","1300"],[1704056130757086086,"Buy","0.02524","1650"],[1704056121944351472,"Buy","0.02525","4050"],[1704056117275326029,"Buy","0.02523","650"],[1704056088517973500,"Sell","0.02523","1100"],[1704056084234410169,"Buy","0.02523","100"],[1704056066473668448,"Buy","0.02523","1104"],[1704056042147906080,"Buy","0.02524","2100"],[1704056019202007134,"Buy","0.02524","1380"],[1704056014436248061,"Buy","0.02524","2000"],[1704055988132895023,"Sell","0.02521","425"],[1704055971576217775,"Sell","0.02521","3000"],[1704055945313032939,"Buy","0.02524","373"],[1704055939551306742,"Sell","0.02522","1200"],[1704055920846280620,"Buy","0.02523","300"],[1704055919600477879,"Sell","0.02521","1400"],[1704055903357479269,"Buy","0.02521","2250"],[1704055875875914479,"Sell","0.0252","1100"],[1704055855345765521,"Buy","0.02523","7579"],[1704055826777055325,"Buy","0.02522","1300"],[1704055814393286029,"Sell","0.0252","3219"],[1704055787184464803,"Sell","0.02524","290"],[1704055766140561192,"Buy","0.02526","550"],[1704055761731655359,"Sell","0.02524","3030"],[1704055740074301924,"Sell","0.02523","457"],[1704055733719166438,"Sell","0.02522","416"],[1704055725981990612,"Sell","0.02522","3500"],[1704055708046267086,"Buy","0.02524","2500"],[1704055697735310361,"Sell","0.02521","4395"],[1704055684641913000,"Sell","0.02522","865"],[1704055671604420656,"Sell","0.02521","4000"],[1704055650979476688,"Buy","0.02522","2273"],[1704055641329045756,"Buy","0.02524","1500"],[1704055633837761036,"Buy","0.02524","10000"],[1704055616369879873,"Sell","0.02528","1625"],[1704055608257058174,"Buy","0.02531","250"],[1704055592673460765,"Buy","0.02531","1500"],[1704055564164636841,"Sell","0.0253","2690"],[1704055537014310960,"Sell","0.0253","405"],[1704055532205715595,"Buy","0.02531","3222"],[1704055512958009146,"Buy","0.02529","400"],[1704055494950727666,"Buy","0.02529","850"],[1704055477555392939,"Buy","0.0253","1000"],[1704055471358189998,"Buy","0.0253","6000"],[1704055449063802366,"Sell","0.02527","2610"],[1704055422008029682,"Buy","0.02529","2615"],[1704055397374564657,"Buy","0.02529","3215"],[1704055381329735091,"Sell","0.02526","300"],[1704055368647755039,"Buy","0.02527","1690"],[1704055358934577034,"Buy","0.02529","2450"],[1704055335112830415,"Sell","0.02526","2191"],[1704055307197828882,"Buy","0.02531","1270"],[1704055302308319777,"Buy","0.02528","715"],[1704055282982626507,"Sell","0.02526","8200"],[1704055257814520113,"Buy","0.02529","317"],[1704055248853802008,"Buy","0.02529","820"],[1704055233462892094,"Buy","0.02529","1640"],[1704055210564322408,"Buy","0.02526","1679"],[1704055182919951220,"Sell","0.02525","4000"],[1704055167736575873,"Sell","0.02524","2000"],[1704055147661172784,"Buy","0.02526","1950"],[1704055116541965802,"Sell","0.02525","230"],[1704055098516460630,"Buy","0.02527","1490"],[1704055077861564830,"Buy","0.02525","2000"],[1704055073175309462,"Buy","0.02526","8700"],[1704055059622845527,"Buy","0.02526","1510"],[1704055053223088135,"Buy","0.02526","20000"],[1704055032271550145,"Sell","0.02521","170"],[1704055020008870270,"Buy","0.02522","1705"],[1704055016352433927,"Buy","0.02526","3060"],[1704054992912927434,"Buy","0.02528","70"],[1704054989808969631,"Buy","0.02528","5125"],[1704054971508608013,"Sell","0.02526","1940"],[1704054954028313602,"Buy","0.02527","1777"],[1704054939496312567,"Sell","0.02525","4326"],[1704054909797717703,"Buy","0.02528","6436"],[1704054882925003913,"Sell","0.02525","2000"],[1704054871257627822,"Buy","0.02526","2950"],[1704054856956147477,"Sell","0.02521","16300"],[1704054828148776075,"Buy","0.02524","12675"],[1704054804506213494,"Sell","0.02526","10000"],[1704054777419893941,"Buy","0.0253","7500"],[1704054758352450762,"Buy","0.02527","2530"],[1704054751785848768,"Sell","0.02526","4700"],[1704054728843636154,"Sell","0.02531","295"],[1704054723901947085,"Buy","0.02536","9239"],[1704054710637445449,"Buy","0.02538","1500"],[1704054701751918234,"Buy","0.0254","3750"],[1704054680477018360,"Buy","0.0254","6500"],[1704054667308288032,"Sell","0.02537","3750"],[1704054643600993802,"Buy","0.02539","530"],[1704054618910182928,"Buy","0.0254","6000"],[1704054592562571925,"Buy","0.02536","3300"],[1704054575225917811,"Sell","0.02535","5850"],[1704054547463645465,"Buy","0.02537","4700"],[1704054522581643529,"Sell","0.02537","7470"],[1704054504005404777,"Sell","0.02537","14747"],[1704054479011043395,"Sell","0.02535","2550"],[1704054462071130968,"Buy","0.02539","8000"],[1704054449495922573,"Sell","0.02537","15000"],[1704054428968415447,"Buy","0.02541","7750"],[1704054423017025225,"Buy","0.02543","9300"],[1704054398622581175,"Buy","0.02544","18161"],[1704054398622581175,"Buy","0.02543","39049"],[1704054397000353475,"Buy","0.02541","1793"],[1704054393853331317,"Buy","0.02541","3962"],[1704054370268127994,"Buy","0.02538","6509"],[1704054342058417927,"Buy","0.02538","3000"],[1704054313317783536,"Buy","0.02535","200"],[1704054303421118243,"Buy","0.02535","1125"],[1704054276885039493,"Buy","0.02534","3242"],[1704054267649765534,"Buy","0.02535","12500"],[1704054240242599323,"Sell","0.02536","155"],[1704054225061191469,"Sell","0.02534","286"],[1704054223269804455,"Sell","0.02534","550"],[1704054214734298426,"Sell","0.02534","1050"],[1704054212331865673,"Buy","0.02535","1000"],[1704054195262476856,"Sell","0.02533","1561"],[1704054165451738923,"Buy","0.02533","950"],[1704054145468510309,"Buy","0.02534","8235"],[1704054125634875068,"Buy","0.02533","1800"],[1704054107922715664,"Sell","0.02531","2450"],[1704054101566712159,"Sell","0.02532","339"],[1704054088619787707,"Buy","0.02533","1290"],[1704054075485839002,"Sell","0.02531","697"],[1704054068688775171,"Buy","0.0253","400"],[1704054052639998585,"Buy","0.02531","750"],[1704054037014731863,"Sell","0.02531","1750"],[1704054028237327067,"Buy","0.02531","1970"],[1704053996926528866,"Buy","0.02532","5100"],[1704053975262240925,"Sell","0.02529","250"],[1704053974315629707,"Buy","0.0253","1000"],[1704053947663038341,"Buy","0.02532","272"],[1704053910401210940,"Buy","0.02531","100"],[1704053901822772400,"Sell","0.02529","460"],[1704053891735188406,"Buy","0.02529","241"],[1704053873909525917,"Buy","0.02531","950"],[1704053845732424734,"Sell","0.02528","540"],[1704053819001407515,"Buy","0.0253","140"],[1704053797919685355,"Buy","0.0253","145"],[1704053775990656838,"Buy","0.0253","491"],[1704053772010894216,"Buy","0.0253","3000"],[1704053754490131426,"Buy","0.02529","4995"],[1704053738982215097,"Buy","0.0253","7943"],[1704053714452609489,"Sell","0.02525","6227"],[1704053701550278208,"Buy","0.02525","600"],[1704053696270344703,"Buy","0.02523","1000"],[1704053682394780324,"Sell","0.02523","400"],[1704053675336689972,"Sell","0.02523","951"],[1704053661619270551,"Buy","0.02524","6500"],[1704053645266260865,"Buy","0.02524","445"],[1704053641759207093,"Buy","0.02524","612"],[1704053638102065516,"Sell","0.02524","161"],[1704053616476996077,"Sell","0.02524","74"],[1704053600671176832,"Buy","0.02525","650"],[1704053572385788256,"Sell","0.02524","2750"],[1704053555937381705,"Buy","0.02524","7389"],[1704053533092928813,"Buy","0.02525","1050"],[1704053524470240141,"Buy","0.02526","4175"],[1704053523952789193,"Buy","0.02524","4"],[1704053468913148610,"Buy","0.02524","400"],[1704053452725502306,"Buy","0.02524","3550"],[1704053439190428662,"Buy","0.02525","1069"],[1704053427247729499,"Buy","0.02525","4128"],[1704053380035727686,"Buy","0.02526","3950"],[1704053353089331276,"Buy","0.02523","3600"],[1704053335194967433,"Buy","0.02525","750"],[1704053317214237586,"Sell","0.02524","2100"],[1704053299678364294,"Buy","0.02526","1125"],[1704053297777733062,"Sell","0.02523","4867"],[1704053297777482665,"Sell","0.02523","4867"],[1704053297777334189,"Sell","0.02523","4867"],[1704053297777321754,"Sell","0.02523","4867"],[1704053297776818286,"Sell","0.02523","4867"],[1704053297486829026,"Sell","0.02523","5340"],[1704053287311485416,"Buy","0.02524","5305"],[1704053270685396236,"Buy","0.02526","1030"],[1704053263942581608,"Sell","0.02526","4250"],[1704053242876454187,"Buy","0.0253","1075"],[1704053238909141314,"Buy","0.02531","975"],[1704053228978288784,"Buy","0.02531","2410"],[1704053202143770866,"Sell","0.02532","60"],[1704053176979213148,"Sell","0.02532","1175"],[1704053152875635871,"Buy","0.02532","780"],[1704053146425382148,"Sell","0.0253","1625"],[1704053139586899967,"Buy","0.02533","350"],[1704053125453203181,"Buy","0.02533","1700"],[1704053107533989413,"Sell","0.02532","2600"],[1704053085174855558,"Buy","0.02534","2900"],[1704053071685378232,"Buy","0.02535","1650"],[1704053054609001262,"Buy","0.02535","1700"],[1704053027514908687,"Sell","0.02532","3300"],[1704053006407467385,"Sell","0.0253","26550"],[1704053000525321295,"Sell","0.02533","43509"],[1704053000525321295,"Sell","0.02534","158"],[1704053000525321295,"Sell","0.02534","11373"],[1704052987676431951,"Sell","0.02536","1200"],[1704052965020509245,"Sell","0.02537","1240"],[1704052945897128086,"Sell","0.02536","192"],[1704052933806265207,"Sell","0.02536","4460"],[1704052920953637921,"Buy","0.02537","800"],[1704052911725321722,"Buy","0.02537","2500"],[1704052881849751153,"Buy","0.02536","4400"],[1704052861459269701,"Sell","0.02537","785"],[1704052854595205151,"Sell","0.02536","1535"],[1704052825219149180,"Sell","0.02537","2750"],[1704052792550199611,"Sell","0.02537","130"],[1704052786306762069,"Buy","0.02538","70"],[1704052765881479761,"Buy","0.02538","790"],[1704052761467185372,"Sell","0.02537","3500"],[1704052712142896672,"Sell","0.02536","880"],[1704052685017646163,"Buy","0.02539","430"],[1704052672788221011,"Buy","0.02539","2000"],[1704052664036238547,"Buy","0.02539","95"],[1704052634180624497,"Sell","0.02538","1100"],[1704052623337979441,"Sell","0.02538","1145"],[1704052595411055996,"Sell","0.02537","109"],[1704052587956148687,"Buy","0.02539","1600"],[1704052568482838017,"Sell","0.02537","1860"],[1704052538746123787,"Buy","0.02538","3250"],[1704052520605451649,"Buy","0.0254","400"],[1704052505397975112,"Sell","0.0254","245"],[1704052481924841502,"Sell","0.0254","550"],[1704052468751137484,"Buy","0.02541","626"],[1704052445270583118,"Buy","0.0254","124"],[1704052431733388356,"Buy","0.02541","855"],[1704052427476542450,"Sell","0.0254","1250"],[1704052385984728594,"Buy","0.0254","295"],[1704052325946804847,"Buy","0.02541","290"],[1704052316704233656,"Sell","0.02539","700"],[1704052304491483323,"Buy","0.02542","550"],[1704052299958640268,"Sell","0.02541","1595"],[1704052281978041641,"Sell","0.02541","2849"],[1704052259788055414,"Buy","0.02541","2115"],[1704052235922161587,"Buy","0.02541","70"],[1704052234291977992,"Buy","0.02541","400"],[1704052217814679220,"Sell","0.0254","1080"],[1704052205982912747,"Buy","0.02542","1400"],[1704052193623923453,"Buy","0.02543","200"],[1704052172946591019,"Buy","0.02543","750"],[1704052152492139485,"Buy","0.02543","600"],[1704052136768723808,"Buy","0.02543","1690"],[1704052108529880836,"Buy","0.02544","700"],[1704052096248137301,"Buy","0.02544","780"],[1704052087332565905,"Sell","0.02543","209"],[1704052083022928465,"Buy","0.02544","61"],[1704052041532544039,"Sell","0.02543","150"],[1704052040294050261,"Sell","0.02543","910"],[1704051969492003591,"Buy","0.02543","1100"],[1704051949906790352,"Sell","0.02541","800"],[1704051923822243566,"Sell","0.02541","1750"],[1704051895046012089,"Buy","0.02542","80"],[1704051890518950427,"Sell","0.02541","360"],[1704051861003234949,"Buy","0.02542","640"],[1704051838684714276,"Buy","0.02543","180"],[1704051812859531603,"Sell","0.02541","395"],[1704051808831165539,"Buy","0.02543","925"],[1704051752952440746,"Buy","0.02541","810"],[1704051743438432852,"Buy","0.02541","2605"],[1704051724752894715,"Sell","0.02541","93"],[1704051696957604349,"Sell","0.02541","195"],[1704051678183126606,"Sell","0.02541","945"],[1704051650086442398,"Sell","0.02541","460"],[1704051647716706407,"Sell","0.02541","1979"],[1704051618420861699,"Sell","0.02542","110"],[1704051610328499512,"Sell","0.02542","1500"],[1704051565630056696,"Buy","0.02542","600"],[1704051559026620158,"Buy","0.02542","1010"],[1704051526163224535,"Sell","0.02539","160"],[1704051503197498666,"Sell","0.02539","475"],[1704051493893165581,"Buy","0.0254","757"],[1704051473561546544,"Sell","0.0254","100"],[1704051447439270185,"Buy","0.02541","145"],[1704051438457054296,"Sell","0.0254","570"],[1704051430534909729,"Buy","0.02541","900"],[1704051420104010646,"Buy","0.02541","3920"]],"type":"snapshot"}
2024-01-01T00:00:02.6705841Z {"sequence":21554386969,"symbol":"FXSUSDT","trades_p":[[1704067200117803180,"Buy","8.595","22.5"],[1704067196226360885,"Sell","8.592","7.4"],[1704067179608060861,"Buy","8.592","30.1"],[1704067149900337731,"Sell","8.596","26"],[1704067130575508207,"Buy","8.603","9.1"],[1704067128843051016,"Buy","8.603","55.5"],[1704067113299075737,"Buy","8.599","6.5"],[1704067088840707067,"Sell","8.603","17.5"],[1704067085277553142,"Sell","8.606","11"],[1704067073680800187,"Buy","8.609","20"],[1704067055802874018,"Sell","8.601","24.4"],[1704067031054373068,"Sell","8.599","3.5"],[1704067028796827184,"Sell","8.599","15"],[1704067006425640384,"Buy","8.596","4.3"],[1704066991539317863,"Sell","8.591","8.6"],[1704066976623510048,"Sell","8.589","17.7"],[1704066945990140243,"Buy","8.601","35"],[1704066906053721199,"Sell","8.585","0.5"],[1704066902207251422,"Sell","8.585","1"],[1704066901340374727,"Sell","8.585","2"],[1704066898367602025,"Sell","8.585","4.5"],[1704066864659666033,"Sell","8.594","6"],[1704066851984439660,"Buy","8.598","10"],[1704066828329611352,"Sell","8.603","3.6"],[1704066799979668565,"Sell","8.599","2"],[1704066793466593137,"Buy","8.601","4.8"],[1704066785353396810,"Sell","8.598","20"],[1704066755974101603,"Sell","8.597","40"],[1704066709706947741,"Buy","8.588","18.6"],[1704066705454241229,"Sell","8.59","10"],[1704066680505817393,"Sell","8.596","9.9"],[1704066670037889406,"Buy","8.603","20"],[1704066662727512468,"Sell","8.591","20"],[1704066621946045081,"Buy","8.597","2.5"],[1704066610709376343,"Buy","8.601","13"],[1704066581028016928,"Buy","8.611","33"],[1704066555818986417,"Sell","8.603","10"],[1704066539825313496,"Sell","8.601","7.9"],[1704066527694026486,"Buy","8.607","23"],[1704066505480991875,"Buy","8.603","10.5"],[1704066486482580862,"Sell","8.603","4.6"],[1704066470181847031,"Sell","8.597","10"],[1704066450852152796,"Sell","8.588","15"],[1704066431945541663,"Buy","8.598","9"],[1704066425826243095,"Buy","8.593","15"],[1704066422844737992,"Sell","8.591","80.3"],[1704066396012610578,"Sell","8.585","22.5"],[1704066383154697915,"Sell","8.585","0.7"],[1704066382307486157,"Sell","8.585","8"],[1704066376041715033,"Buy","8.594","11.2"],[1704066362541794842,"Sell","8.588","10"],[1704066336840090661,"Buy","8.596","4"],[1704066309619496496,"Buy","8.592","0.5"],[1704066308684742131,"Sell","8.588","6.5"],[1704066296252491600,"Sell","8.601","2.9"],[1704066287958784899,"Buy","8.603","7"],[1704066287316492769,"Buy","8.603","39"],[1704066265246504294,"Sell","8.584","12"],[1704066263361756779,"Buy","8.592","12.5"],[1704066248981446575,"Buy","8.594","14"],[1704066247771957747,"Buy","8.587","2.2"],[1704066235361949069,"Buy","8.585","10.9"],[1704066232872670282,"Sell","8.584","18"],[1704066213060632893,"Sell","8.585","15.3"],[1704066200451717497,"Buy","8.582","17.9"],[1704066194139397663,"Sell","8.583","17.5"],[1704066173531945156,"Buy","8.583","0.9"],[1704066159116486423,"Sell","8.58","18.7"],[1704066133499867142,"Buy","8.588","8"],[1704066106080509690,"Sell","8.585","40"],[1704066095154712039,"Buy","8.599","27.1"],[1704066079190794346,"Sell","8.583","7.8"],[1704066074983605866,"Buy","8.585","20"],[1704066066540517924,"Buy","8.59","45"],[1704066042471662894,"Sell","8.593","5.7"],[1704066021622858465,"Sell","8.589","2.9"],[1704066017103234970,"Buy","8.593","10"],[1704065996361351162,"Sell","8.599","14"],[1704065984704568386,"Buy","8.6","12.5"],[1704065968034645917,"Sell","8.593","5"],[1704065948291028343,"Buy","8.599","1"],[1704065929089503387,"Sell","8.597","5.6"],[1704065913766974910,"Sell","8.599","2.5"],[1704065904638128291,"Sell","8.598","32.5"],[1704065888770386780,"Sell","8.597","10.3"],[1704065879241221703,"Buy","8.601","3.3"],[1704065856671558003,"Sell","8.603","4.5"],[1704065845375738832,"Sell","8.602","8.7"],[1704065826850822024,"Sell","8.604","25.5"],[1704065804950576529,"Buy","8.601","15"],[1704065790139191368,"Sell","8.595","45"],[1704065761796902531,"Buy","8.587","38"],[1704065749211146123,"Buy","8.585","23.5"],[1704065720757985594,"Sell","8.588","11"],[1704065705508884545,"Sell","8.596","15.8"],[1704065697253901152,"Sell","8.602","14"],[1704065690108616506,"Sell","8.604","12.5"],[1704065670456240519,"Sell","8.603","29"],[1704065627422106394,"Sell","8.599","18.5"],[1704065606660365119,"Sell","8.593","10"],[1704065580646812994,"Buy","8.599","10"],[1704065569254684491,"Sell","8.59","15.4"],[1704065555016345742,"Sell","8.585","10"],[1704065542978124101,"Sell","8.583","16"],[1704065525248239823,"Sell","8.576","18.9"],[1704065505929165154,"Buy","8.568","26.7"],[1704065480781994449,"Buy","8.579","40.5"],[1704065454170884342,"Buy","8.579","119.9"],[1704065454170884342,"Buy","8.579","165.4"],[1704065441313516147,"Buy","8.58","94.6"],[1704065441313516147,"Buy","8.58","165.6"],[1704065414102162022,"Buy","8.572","158"],[1704065414102162022,"Buy","8.572","120.3"],[1704065402214435486,"Buy","8.573","139.4"],[1704065402214435486,"Buy","8.573","164.2"],[1704065374874181228,"Sell","8.567","160.5"],[1704065374874181228,"Sell","8.567","151.6"],[1704065368415902765,"Buy","8.584","148.8"],[1704065368415902765,"Buy","8.584","130"],[1704065343653815988,"Buy","8.59","170.3"],[1704065343653815988,"Buy","8.59","95.9"],[1704065316117601761,"Buy","8.592","24.1"],[1704065316117601761,"Buy","8.592","155.7"],[1704065296686881529,"Sell","8.617","7"],[1704065272365464185,"Sell","8.614","4.5"],[1704065255587013174,"Sell","8.623","15"],[1704065247996331740,"Sell","8.629","25"],[1704065232092213599,"Sell","8.635","13"],[1704065207636704912,"Sell","8.636","22.4"],[1704065199954080565,"Sell","8.635","10"],[1704065176574691997,"Sell","8.643","4"],[1704065160913438770,"Sell","8.637","4.5"],[1704065159538570210,"Buy","8.638","5.5"],[1704065137651970616,"Buy","8.637","13"],[1704065130270557058,"Sell","8.638","27"],[1704065106667530394,"Sell","8.637","22"],[1704065088556708261,"Sell","8.64","24"],[1704065059377680478,"Sell","8.633","15.5"],[1704065054594168062,"Sell","8.64","70"],[1704065031680635419,"Buy","8.639","100"],[1704065004138629322,"Buy","8.637","104"],[1704064990600382026,"Sell","8.63","90"],[1704064943081567419,"Sell","8.615","18"],[1704064919547292385,"Buy","8.615","6.5"],[1704064907483395252,"Buy","8.617","26"],[1704064881210950659,"Sell","8.61","36"],[1704064868242041585,"Buy","8.617","36"],[1704064844512220740,"Sell","8.613","22.5"],[1704064840778042393,"Buy","8.619","56"],[1704064815909541337,"Sell","8.617","19"],[1704064786524491476,"Sell","8.611","25.7"],[1704064759053296986,"Buy","8.607","35"],[1704064747157562717,"Sell","8.602","26"],[1704064718643812856,"Sell","8.603","11.2"],[1704064706332459743,"Sell","8.606","7.7"],[1704064686755726631,"Sell","8.616","50.4"],[1704064662852485821,"Sell","8.633","25.2"],[1704064646778073676,"Sell","8.633","18"],[1704064639686681269,"Buy","8.63","39"],[1704064612383709505,"Buy","8.628","19.5"],[1704064609245226808,"Sell","8.617","37"],[1704064584139708284,"Sell","8.618","54"],[1704064568224607422,"Sell","8.634","55"],[1704064523917644881,"Buy","8.65","15"],[1704064503789294481,"Sell","8.642","8"],[1704064474498726375,"Buy","8.642","10.3"],[1704064459554121325,"Sell","8.635","12.5"],[1704064440376746753,"Buy","8.647","3"],[1704064436680744547,"Sell","8.643","3"],[1704064424654959519,"Sell","8.642","12"],[1704064403533101556,"Buy","8.643","22.4"],[1704064381291913212,"Buy","8.644","13.9"],[1704064354843906767,"Sell","8.64","8.3"],[1704064342973727716,"Buy","8.642","35"],[1704064320983922845,"Buy","8.637","0.2"],[1704064309764115051,"Sell","8.633","6"],[1704064302291087635,"Sell","8.635","39.5"],[1704064273074139317,"Buy","8.634","41.5"],[1704064265651937362,"Buy","8.633","16.5"],[1704064242962126383,"Buy","8.642","63"],[1704064214615384746,"Sell","8.635","48"],[1704064203855097639,"Buy","8.642","38.6"],[1704064188118968508,"Buy","8.644","30"],[1704064181753068186,"Buy","8.644","98.7"],[1704064154173991778,"Buy","8.648","30"],[1704064139773416089,"Buy","8.655","12"],[1704064123814142750,"Sell","8.656","19"],[1704064114881955370,"Sell","8.66","11"],[1704064107259880330,"Buy","8.661","20"],[1704064077729465859,"Sell","8.672","5.7"],[1704064073895928926,"Sell","8.672","33"],[1704064046188776422,"Buy","8.677","27.6"],[1704064028819204692,"Sell","8.671","30"],[1704064026289399696,"Buy","8.665","15.7"],[1704064008009123272,"Sell","8.66","16.4"],[1704063981214901985,"Sell","8.659","26"],[1704063978315745706,"Sell","8.661","19"],[1704063966981811253,"Buy","8.668","47.9"],[1704063940628481833,"Buy","8.662","90"],[1704063931333561016,"Buy","8.654","90"],[1704063913067292509,"Sell","8.639","81.4"],[1704063885324660343,"Sell","8.635","48"],[1704063863685200463,"Sell","8.638","30.3"],[1704063839613588347,"Buy","8.649","8.4"],[1704063826750367230,"Sell","8.644","1.9"],[1704063825823250991,"Buy","8.647","19"],[1704063801361058500,"Buy","8.64","20"],[1704063799891982945,"Sell","8.635","27"],[1704063770931074295,"Buy","8.634","20"],[1704063761295596446,"Sell","8.629","28"],[1704063743176705513,"Buy","8.632","23"],[1704063737800973406,"Buy","8.63","43"],[1704063715505799484,"Buy","8.626","55"],[1704063691360035477,"Sell","8.619","34"],[1704063669357395334,"Sell","8.629","31"],[1704063666032323361,"Buy","8.63","54"],[1704063650873069132,"Buy","8.602","32.1"],[1704063640697105977,"Sell","8.601","77.7"],[1704063640697105977,"Sell","8.601","152.3"],[1704063611844857574,"Buy","8.581","51"],[1704063600711668395,"Sell","8.583","9.2"],[1704063588892740096,"Buy","8.584","6"],[1704063568343208442,"Sell","8.582","7"],[1704063566303609016,"Sell","8.584","15"],[1704063552850411046,"Buy","8.582","4.9"],[1704063549987288418,"Sell","8.576","8.1"],[1704063542004576202,"Sell","8.578","23"],[1704063539323968742,"Sell","8.577","9.1"],[1704063514184866905,"Sell","8.584","10.5"],[1704063499362742344,"Buy","8.588","18.5"],[1704063469732708213,"Buy","8.587","25"],[1704063448483584828,"Sell","8.577","17.5"],[1704063437981405649,"Sell","8.581","25"],[1704063413069478971,"Sell","8.583","11.3"],[1704063412508476054,"Buy","8.588","17.5"],[1704063396646925476,"Buy","8.588","47.9"],[1704063368855067296,"Sell","8.585","13.5"],[1704063356904355775,"Sell","8.579","35"],[1704063340919344324,"Buy","8.59","10"],[1704063334499164980,"Buy","8.588","54.8"],[1704063316061164443,"Buy","8.58","2.5"],[1704063315443539680,"Buy","8.58","12.5"],[1704063307253469812,"Sell","8.585","28"],[1704063296846763274,"Sell","8.584","29"],[1704063274063403964,"Sell","8.577","30.4"],[1704063270945436810,"Sell","8.576","70"],[1704063252460860400,"Buy","8.58","58"],[1704063239046233515,"Sell","8.569","38.8"],[1704063225922768865,"Sell","8.567","35.5"],[1704063224142537108,"Sell","8.57","100"],[1704063205048292356,"Sell","8.579","76"],[1704063192405599444,"Buy","8.587","66"],[1704063185977144641,"Buy","8.58","145.3"],[1704063185977144641,"Buy","8.58","174.7"],[1704063165152509545,"Buy","8.554","16.6"],[1704063165152509545,"Buy","8.554","174.9"],[1704063154714019921,"Sell","8.566","3.5"],[1704063154273341298,"Sell","8.569","225"],[1704063127326881001,"Buy","8.593","99.8"],[1704063122256365526,"Sell","8.592","109.2"],[1704063122256365526,"Sell","8.592","125.7"],[1704063105874579506,"Sell","8.61","43.4"],[1704063097088317467,"Sell","8.613","33"],[1704063079398533865,"Sell","8.614","40"],[1704063059953155347,"Buy","8.615","31.7"],[1704063033344325336,"Buy","8.615","56"],[1704063003890007206,"Buy","8.622","27.5"],[1704062975427610578,"Buy","8.62","68"],[1704062956845664192,"Buy","8.627","60"],[1704062938003321198,"Sell","8.632","2.6"],[1704062935164873528,"Sell","8.632","159.6"],[1704062935164873528,"Sell","8.632","140.4"],[1704062910565971818,"Sell","8.62","7.2"],[1704062890138977314,"Buy","8.624","14.5"],[1704062861948608903,"Sell","8.621","3.5"],[1704062860147759704,"Sell","8.621","9"],[1704062849960213511,"Buy","8.622","27.5"],[1704062832947422430,"Sell","8.62","60.6"],[1704062832947422430,"Sell","8.62","13.4"],[1704062803934095602,"Buy","8.628","7"],[1704062790892486242,"Buy","8.628","13"],[1704062780410511726,"Buy","8.628","20.2"],[1704062773926108281,"Sell","8.619","50"],[1704062759806004640,"Buy","8.621","18.1"],[1704062746488544460,"Sell","8.623","16.9"],[1704062722110101804,"Sell","8.626","20"],[1704062702605709339,"Buy","8.631","20"],[1704062675609166282,"Buy","8.633","26.5"],[1704062654866574891,"Sell","8.638","63"],[1704062630984435880,"Sell","8.64","19"],[1704062614861949351,"Buy","8.645","9"],[1704062585838105072,"Sell","8.641","6.5"],[1704062584086968890,"Buy","8.647","8.1"],[1704062580471102077,"Buy","8.649","17"],[1704062554233908805,"Buy","8.654","41"],[1704062545603419589,"Buy","8.644","10"],[1704062518622410272,"Sell","8.642","10"],[1704062498125767899,"Buy","8.658","0.6"],[1704062491350170480,"Buy","8.658","15"],[1704062467092311190,"Buy","8.664","11"],[1704062463485058950,"Sell","8.663","33"],[1704062429233152642,"Buy","8.663","2"],[1704062423880555807,"Buy","8.663","4.5"],[1704062422033557662,"Sell","8.658","20.5"],[1704062402801682901,"Sell","8.655","63.5"],[1704062380457778671,"Sell","8.642","40"],[1704062380457778671,"Sell","8.642","100"],[1704062362324391737,"Sell","8.647","93.5"],[1704062362324391737,"Sell","8.647","130.9"],[1704062342490890327,"Buy","8.649","136.3"],[1704062342490890327,"Buy","8.649","144.1"],[1704062327082764648,"Sell","8.645","7.2"],[1704062312565974297,"Sell","8.651","132.2"],[1704062312565974297,"Sell","8.651","119.7"],[1704062299735930127,"Buy","8.666","3.7"],[1704062299722535664,"Buy","8.666","4.2"],[1704062298640543971,"Sell","8.663","33.3"],[1704062268708383668,"Sell","8.674","3.4"],[1704062250882751551,"Sell","8.673","10.2"],[1704062245421498661,"Sell","8.679","44"],[1704062227963490016,"Sell","8.684","25"],[1704062206958052572,"Buy","8.679","4.5"],[1704062188565067810,"Sell","8.683","0.2"],[1704062185612201831,"Sell","8.682","3.5"],[1704062174708865225,"Buy","8.685","3"],[1704062171981026010,"Sell","8.683","1"],[1704062149236207087,"Buy","8.686","71.9"],[1704062123591735093,"Sell","8.679","20"],[1704062113272017725,"Buy","8.683","18"],[1704062085534194646,"Buy","8.678","0.3"],[1704062083236223569,"Sell","8.677","1"],[1704062067257734866,"Buy","8.678","0.5"],[1704062062820438283,"Buy","8.678","5"],[1704062055447285365,"Buy","8.684","8"],[1704062044579901076,"Sell","8.678","14"],[1704062015830374518,"Buy","8.684","9"],[1704062010567917353,"Sell","8.684","17"],[1704061982148527345,"Sell","8.685","0.7"],[1704061971332740636,"Buy","8.687","5"],[1704061942100724789,"Buy","8.687","20"],[1704061931832369895,"Buy","8.689","4.6"],[1704061919767889558,"Buy","8.689","4.6"],[1704061917224808665,"Buy","8.689","4.6"],[1704061916732487779,"Buy","8.693","33.5"],[1704061905335777791,"Buy","8.688","60"],[1704061887595681037,"Buy","8.688","4.6"],[1704061879782844791,"Buy","8.679","49"],[1704061870038086171,"Buy","8.685","20"],[1704061866252035843,"Sell","8.675","2.6"],[1704061864755934154,"Sell","8.675","4.4"],[1704061859209813919,"Buy","8.683","4.4"],[1704061857652467013,"Sell","8.681","4.3"],[1704061855494186419,"Buy","8.689","5.1"],[1704061851985949816,"Buy","8.689","17.5"],[1704061825554011809,"Buy","8.685","20"],[1704061804876775044,"Buy","8.68","15.5"],[1704061795747712143,"Sell","8.68","28"],[1704061781931493894,"Buy","8.68","0.5"],[1704061770735179835,"Buy","8.68","4.6"],[1704061762007514838,"Buy","8.68","5.8"],[1704061759834809688,"Buy","8.68","5.8"],[1704061759031871256,"Buy","8.68","4.6"],[1704061757085087062,"Sell","8.673","4"],[1704061756247754726,"Buy","8.676","5.1"],[1704061755925485299,"Buy","8.675","5.8"],[1704061746818865540,"Buy","8.677","9.7"],[1704061732309337467,"Buy","8.678","11.5"],[1704061725441497586,"Sell","8.676","5.1"],[1704061725259254380,"Sell","8.676","5.1"],[1704061724670305947,"Sell","8.676","5.1"],[1704061723386087243,"Sell","8.675","2.2"],[1704061715969999406,"Buy","8.68","3.5"],[1704061709221031984,"Buy","8.682","10"],[1704061706311952463,"Sell","8.673","5.1"],[1704061703747763212,"Sell","8.674","5.1"],[1704061686597017195,"Sell","8.677","18"],[1704061685677200452,"Sell","8.677","40"],[1704061666025725951,"Buy","8.68","50"],[1704061637019138830,"Buy","8.684","25"],[1704061614641175210,"Buy","8.679","5.5"],[1704061594677453632,"Sell","8.677","4.6"],[1704061591708740039,"Sell","8.675","37.6"],[1704061575493786892,"Buy","8.673","58"],[1704061551138709833,"Buy","8.67","2.5"],[1704061550008922684,"Sell","8.667","15"],[1704061538748062325,"Sell","8.663","33"],[1704061512799724941,"Sell","8.668","24"],[1704061483370165579,"Buy","8.673","0.5"],[1704061475936286394,"Buy","8.674","1"],[1704061475827675656,"Sell","8.673","4.6"],[1704061468516362114,"Sell","8.676","4.6"],[1704061466817426960,"Buy","8.679","0.2"],[1704061464719839404,"Sell","8.675","0.8"],[1704061462954390551,"Sell","8.675","4.6"],[1704061461306451719,"Sell","8.678","15.6"],[1704061438307338367,"Sell","8.684","2.5"],[1704061422096284917,"Sell","8.687","4.6"],[1704061415989580310,"Buy","8.69","11.9"],[1704061391458076905,"Sell","8.697","1.5"],[1704061362924986525,"Buy","8.698","18.9"],[1704061349088255322,"Sell","8.703","40"],[1704061319437831920,"Buy","8.707","10.5"],[1704061290010645772,"Sell","8.706","9.8"],[1704061273857813604,"Sell","8.708","5.1"],[1704061268229981613,"Buy","8.712","35"],[1704061246389371311,"Sell","8.695","15"],[1704061225242174420,"Sell","8.688","6"],[1704061209009044377,"Buy","8.687","7.4"],[1704061195636280506,"Buy","8.686","49"],[1704061159878235575,"Sell","8.669","20"],[1704061133975458712,"Buy","8.676","33"],[1704061106043891169,"Sell","8.669","44.9"],[1704061080033695716,"Sell","8.675","40.3"],[1704061077064793374,"Sell","8.674","1.2"],[1704061076284689466,"Sell","8.674","1.2"],[1704061068171220369,"Buy","8.671","20"],[1704061056016265902,"Sell","8.674","15"],[1704061047923799768,"Buy","8.677","73.8"],[1704061017972611112,"Sell","8.676","1.1"],[1704061015500012188,"Sell","8.676","5"],[1704061008089272714,"Sell","8.676","20"],[1704060988824187737,"Buy","8.687","5"],[1704060974194733319,"Buy","8.691","23"],[1704060954116643447,"Buy","8.697","4.5"],[1704060945879993174,"Sell","8.69","7"],[1704060921880111464,"Buy","8.7","0.9"],[1704060908701819477,"Buy","8.697","14"],[1704060889882962311,"Buy","8.702","16.5"],[1704060867279772887,"Sell","8.693","3.5"],[1704060865773624537,"Buy","8.694","11"],[1704060855177135219,"Buy","8.694","24.8"],[1704060836241551660,"Buy","8.699","0.8"],[1704060829130889307,"Sell","8.697","3"],[1704060827791543929,"Sell","8.697","3.5"],[1704060818742465674,"Sell","8.696","5"],[1704060802235760766,"Sell","8.7","19.7"],[1704060773235737191,"Buy","8.707","30"],[1704060760457228845,"Buy","8.7","4.4"],[1704060759583678558,"Sell","8.699","10"],[1704060732449005018,"Buy","8.703","4"],[1704060714448439926,"Sell","8.702","1"],[1704060713492625204,"Buy","8.703","7.5"],[1704060693052047205,"Sell","8.701","5.8"],[1704060675054530809,"Buy","8.701","5"],[1704060665251550996,"Sell","8.698","24.5"],[1704060640226649548,"Sell","8.701","5"],[1704060639503917490,"Buy","8.702","4.6"],[1704060630797122361,"Buy","8.702","12"],[1704060619028648840,"Sell","8.702","6.9"],[1704060598690807793,"Buy","8.708","12"],[1704060575007022603,"Sell","8.702","5.3"],[1704060560391593963,"Sell","8.705","1"],[1704060548714505367,"Buy","8.71","1.6"],[1704060547898826828,"Buy","8.71","10"],[1704060520315865684,"Sell","8.708","11"],[1704060508009254177,"Buy","8.716","4.1"],[1704060508009254177,"Buy","8.716","2"],[1704060494172771769,"Sell","8.715","24"],[1704060487173516083,"Buy","8.713","52.9"],[1704060461969974499,"Sell","8.707","29.5"],[1704060442361878615,"Sell","8.7","15"],[1704060440579001857,"Sell","8.7","40"],[1704060421082711534,"Buy","8.7","36"],[1704060394023088438,"Sell","8.7","24.4"],[1704060382150989576,"Sell","8.691","9.6"],[1704060374521730836,"Sell","8.692","6"],[1704060349193187634,"Buy","8.699","11.4"],[1704060327117018380,"Buy","8.691","15"],[1704060316390321664,"Buy","8.692","25"],[1704060297958069561,"Buy","8.687","6"],[1704060289934695826,"Buy","8.688","11"],[1704060277396823819,"Buy","8.685","5"],[1704060253601758153,"Sell","8.684","10.6"],[1704060224073792721,"Buy","8.697","4.5"],[1704060216088868915,"Buy","8.696","1.6"],[1704060202742314849,"Sell","8.694","3.8"],[1704060197866963127,"Buy","8.692","41"],[1704060180012824192,"Buy","8.692","47"],[1704060152794658301,"Buy","8.679","14.5"],[1704060140245540273,"Sell","8.681","6.5"],[1704060125687520709,"Sell","8.681","24"],[1704060113032303363,"Buy","8.697","30"],[1704060085740145310,"Sell","8.678","1.6"],[1704060081036335772,"Buy","8.681","15"],[1704060063453889894,"Sell","8.68","1.7"],[1704060056998197117,"Buy","8.684","2.8"],[1704060049201604925,"Buy","8.682","67.5"],[1704060020676348547,"Sell","8.683","44"],[1704059993803281576,"Sell","8.689","3"],[1704059965330442103,"Buy","8.69","28"],[1704059919463006274,"Buy","8.695","1.2"],[1704059910348659595,"Buy","8.696","2"],[1704059903747384209,"Buy","8.698","4.5"],[1704059894857468929,"Sell","8.694","1.1"],[1704059884377861766,"Buy","8.698","9"],[1704059872802111591,"Sell","8.691","15"],[1704059849206811496,"Sell","8.686","6.4"],[1704059819702944154,"Sell","8.693","8"],[1704059812814974544,"Buy","8.697","6.5"],[1704059787078839982,"Buy","8.692","4.5"],[1704059766365160184,"Buy","8.699","21.3"],[1704059755664847276,"Buy","8.691","9"],[1704059725966589027,"Sell","8.694","14.6"],[1704059711237805562,"Buy","8.7","31"],[1704059683497910691,"Buy","8.703","4"],[1704059668215570312,"Sell","8.7","3"],[1704059663671435050,"Sell","8.705","0.3"],[1704059660629335429,"Buy","8.709","0.5"],[1704059658118020876,"Sell","8.705","3.2"],[1704059652191827948,"Buy","8.709","1.9"],[1704059636947255430,"Sell","8.704","4"],[1704059621233114494,"Buy","8.706","7"],[1704059605739199214,"Sell","8.702","30"],[1704059593723009500,"Buy","8.707","0.5"],[1704059587562602996,"Sell","8.705","1"],[1704059561759463440,"Buy","8.707","10"],[1704059539243919770,"Sell","8.706","7.1"],[1704059522530607584,"Sell","8.708","4.9"],[1704059501502743703,"Sell","8.71","3"],[1704059485733002373,"Sell","8.713","2.5"],[1704059474232055698,"Sell","8.72","2.3"],[1704059468939545337,"Sell","8.721","3.1"],[1704059460074667691,"Buy","8.726","3"],[1704059454539587194,"Buy","8.726","9"],[1704059427191712659,"Sell","8.726","3.3"],[1704059408910905207,"Sell","8.723","3"],[1704059373356654061,"Sell","8.727","0.8"],[1704059352149031154,"Sell","8.727","2.7"],[1704059342463271596,"Sell","8.73","3"],[1704059328763928376,"Sell","8.732","1"],[1704059325877025569,"Buy","8.734","3.8"],[1704059312427208144,"Sell","8.732","6"],[1704059296567638958,"Sell","8.734","8.5"],[1704059285818831178,"Sell","8.732","25"],[1704059256949371364,"Sell","8.734","10"],[1704059256440993289,"Sell","8.734","30"],[1704059238089094140,"Buy","8.725","8.5"],[1704059229633526921,"Buy","8.728","2"],[1704059202303968358,"Sell","8.726","2.6"],[1704059196471506722,"Sell","8.726","49"],[1704059166774406363,"Sell","8.729","2"],[1704059138292310483,"Sell","8.73","12"],[1704059134329900286,"Sell","8.733","15"],[1704059122756984609,"Buy","8.738","35.5"],[1704059097578016572,"Buy","8.739","3"],[1704059095669004936,"Buy","8.739","14"],[1704059066866920086,"Buy","8.736","1.2"],[1704059060208710612,"Buy","8.736","17"],[1704059040343166284,"Sell","8.733","3"],[1704059013851094547,"Sell","8.732","3.5"],[1704058986257848244,"Buy","8.736","5.3"],[1704058960177717273,"Buy","8.732","3.5"],[1704058939167205209,"Sell","8.73","7.4"],[1704058910491895770,"Sell","8.729","5"],[1704058905858037397,"Buy","8.735","0.2"],[1704058902813312247,"Sell","8.732","8.5"],[1704058900140450211,"Buy","8.733","13"],[1704058880456430679,"Buy","8.728","14.5"],[1704058853983873822,"Sell","8.726","1.5"],[1704058834150977794,"Sell","8.725","4"],[1704058805277607136,"Sell","8.733","9"],[1704058792409923362,"Buy","8.737","8"],[1704058784746197800,"Sell","8.736","13"],[1704058767382877448,"Sell","8.735","11"],[1704058753550237845,"Buy","8.732","7.5"],[1704058724025542269,"Buy","8.733","1.2"],[1704058713996334245,"Buy","8.733","9"],[1704058704511389552,"Sell","8.731","37.9"],[1704058690641216935,"Buy","8.733","8.6"],[1704058680562012697,"Buy","8.735","1.8"],[1704058659000457519,"Sell","8.734","0.8"],[1704058655219519795,"Buy","8.739","23.5"],[1704058628545476531,"Sell","8.732","2.5"],[1704058602332247841,"Sell","8.732","6"],[1704058579843046566,"Buy","8.737","0.3"],[1704058578739801170,"Sell","8.734","0.7"],[1704058567802436180,"Buy","8.737","0.8"],[1704058561581505526,"Buy","8.737","10.3"],[1704058540573759791,"Sell","8.734","4"],[1704058529237629184,"Buy","8.742","8.3"],[1704058503157452999,"Buy","8.738","0.8"],[1704058489427638605,"Sell","8.736","10"],[1704058468351268499,"Sell","8.741","5.4"],[1704058464624043753,"Buy","8.745","10.6"],[1704058444272074652,"Sell","8.733","2"],[1704058439481632586,"Buy","8.735","4"],[1704058410882323389,"Buy","8.74","3"],[1704058386345615278,"Sell","8.738","18"],[1704058357966739581,"Buy","8.742","6.7"],[1704058334280162172,"Sell","8.739","4"],[1704058332648029144,"Buy","8.741","7.7"],[1704058305436067983,"Buy","8.732","5.4"],[1704058301214473552,"Sell","8.729","21"],[1704058293662494904,"Buy","8.731","2"],[1704058277564166956,"Sell","8.728","3.3"],[1704058267068143908,"Buy","8.733","2.2"],[1704058253575734770,"Sell","8.73","37"],[1704058234238094645,"Sell","8.73","2.5"],[1704058215899339755,"Buy","8.739","1.5"],[1704058191160135498,"Buy","8.741","6.3"],[1704058164411086905,"Sell","8.74","1.4"],[1704058153309303381,"Sell","8.739","0.5"],[1704058136868366219,"Buy","8.742","10.8"],[1704058108178219914,"Sell","8.739","15.5"],[1704058088607525488,"Buy","8.746","27.5"],[1704058072786960003,"Sell","8.741","15.6"],[1704058050875068157,"Sell","8.741","0.3"],[1704058044838182726,"Buy","8.742","3"],[1704058025820810256,"Buy","8.744","0.6"],[1704058012043027248,"Buy","8.744","0.5"],[1704058006573711922,"Buy","8.744","1.2"],[1704057996299558798,"Buy","8.745","15"],[1704057972636028255,"Buy","8.747","11.6"],[1704057960919679549,"Buy","8.747","1.6"],[1704057938472402621,"Sell","8.744","9.5"],[1704057927061393106,"Buy","8.748","10"],[1704057897437596998,"Buy","8.747","1.5"],[1704057891059347884,"Buy","8.747","2.5"],[1704057874856288952,"Buy","8.748","7"],[1704057868473046431,"Buy","8.752","9.4"],[1704057847380757246,"Sell","8.743","15"],[1704057820628215048,"Buy","8.746","4.1"],[1704057801273748416,"Buy","8.744","0.7"],[1704057789463798896,"Sell","8.741","4"],[1704057768853970025,"Buy","8.747","3"],[1704057749939916813,"Buy","8.748","0.2"],[1704057744763963205,"Buy","8.748","0.5"],[1704057744017184303,"Sell","8.747","10.6"],[1704057715760102194,"Sell","8.746","3"],[1704057701887048309,"Buy","8.751","14.5"],[1704057691914147405,"Buy","8.752","8"],[1704057667974723060,"Sell","8.745","5"],[1704057648974630337,"Buy","8.749","9"],[1704057634377889321,"Buy","8.754","7.9"],[1704057607928524972,"Buy","8.757","10"],[1704057583740292606,"Sell","8.749","5"],[1704057574211789758,"Buy","8.755","3"],[1704057553258592184,"Sell","8.751","7.5"],[1704057537063186983,"Sell","8.752","7"],[1704057520900247399,"Buy","8.759","6.1"],[1704057495101692346,"Sell","8.749","20"],[1704057468991502901,"Sell","8.748","7.9"],[1704057448481912126,"Buy","8.748","2.6"],[1704057436864797576,"Sell","8.746","0.7"],[1704057431985645489,"Sell","8.746","1"],[1704057427688029937,"Buy","8.748","0.7"],[1704057423583750242,"Sell","8.746","22.9"],[1704057418347752919,"Buy","8.748","55"],[1704057399264429642,"Buy","8.732","7.8"],[1704057375940767517,"Buy","8.74","27.2"],[1704057357959726062,"Buy","8.734","33"],[1704057343137037777,"Buy","8.735","37"],[1704057320096857401,"Sell","8.731","37.7"],[1704057300012231796,"Buy","8.728","0.7"],[1704057297123353272,"Sell","8.731","13.9"],[1704057269299174171,"Sell","8.73","3"],[1704057254023207006,"Buy","8.735","8"],[1704057249642532394,"Buy","8.737","25"],[1704057241058662929,"Buy","8.732","2.1"],[1704057225551229997,"Sell","8.731","1"],[1704057210835922961,"Sell","8.73","6.8"],[1704057195641196346,"Sell","8.73","1.2"],[1704057187747641549,"Buy","8.733","2"],[1704057182024320923,"Buy","8.733","11.2"],[1704057170247789614,"Buy","8.733","47"],[1704057145417138962,"Buy","8.732","4.1"],[1704057137383106283,"Buy","8.732","7"],[1704057129590408928,"Buy","8.732","17"],[1704057116861778449,"Sell","8.723","10"],[1704057091807498989,"Sell","8.727","40.8"],[1704057072099335661,"Buy","8.736","25"],[1704057060971694700,"Sell","8.729","22"],[1704057038391889969,"Sell","8.719","23.5"],[1704057019557512181,"Buy","8.721","17"],[1704057002913355580,"Sell","8.72","3.3"],[1704056998272399236,"Sell","8.723","0.5"],[1704056996607238364,"Buy","8.727","18"],[1704056989258519131,"Buy","8.72","4"],[1704056972844328285,"Sell","8.719","1.8"],[1704056969164401216,"Sell","8.719","22.9"],[1704056958848942330,"Buy","8.725","14"],[1704056932221035046,"Sell","8.718","6"],[1704056928256423288,"Buy","8.716","5"],[1704056914429523971,"Buy","8.718","7"],[1704056910226159317,"Buy","8.72","12"],[1704056884017536396,"Sell","8.712","11.1"],[1704056856821988769,"Sell","8.707","9.6"],[1704056829616512917,"Buy","8.712","5"],[1704056808449207654,"Buy","8.71","1.5"],[1704056791783797486,"Sell","8.708","17.4"],[1704056763228875653,"Buy","8.7","9"],[1704056759614514862,"Buy","8.7","17"],[1704056755247093671,"Buy","8.7","55"],[1704056736480704275,"Buy","8.69","63"],[1704056731006641524,"Sell","8.696","5.4"],[1704056716680737652,"Sell","8.697","60"],[1704056693122028692,"Sell","8.695","20"],[1704056690858505458,"Buy","8.699","27.3"],[1704056675757945414,"Buy","8.698","10"],[1704056654797362561,"Sell","8.703","2"],[1704056632539244318,"Buy","8.703","1.6"],[1704056613141145602,"Sell","8.699","1.7"],[1704056604331356431,"Sell","8.699","4.3"],[1704056600752342381,"Buy","8.702","10"],[1704056583121809904,"Buy","8.696","18.3"],[1704056559874460932,"Buy","8.698","20"],[1704056533758827587,"Buy","8.691","10"],[1704056509727251918,"Buy","8.693","15"],[1704056486414825913,"Sell","8.689","9.8"],[1704056474895286611,"Sell","8.685","14.9"],[1704056458045591962,"Sell","8.683","20"],[1704056428733644413,"Buy","8.686","95"],[1704056381984921066,"Buy","8.679","12.8"],[1704056356543007302,"Sell","8.678","94"],[1704056318244482802,"Sell","8.674","21.5"],[1704056300786241212,"Buy","8.682","50"],[1704056275495153795,"Sell","8.678","13"],[1704056245577978652,"Buy","8.685","7"],[1704056232641438635,"Sell","8.687","24.8"],[1704056212222359015,"Sell","8.683","9.3"],[1704056193925169088,"Sell","8.68","5"],[1704056188752603603,"Buy","8.691","26"],[1704056167239409541,"Sell","8.684","6.5"],[1704056165210710971,"Sell","8.684","18"],[1704056149403133463,"Buy","8.694","10"],[1704056138841545232,"Sell","8.684","3"],[1704056133162026918,"Sell","8.687","5"],[1704056131932108131,"Sell","8.687","15"],[1704056108941294388,"Buy","8.689","18.5"],[1704056087902322217,"Buy","8.687","11.5"],[1704056071663333108,"Sell","8.685","20"],[1704056046299685231,"Buy","8.693","8.5"],[1704056027219761871,"Sell","8.69","18"],[1704056004223008560,"Buy","8.693","6.5"],[1704055988873797412,"Sell","8.69","42.9"],[1704055967847631961,"Sell","8.683","47.5"],[1704055916816746752,"Buy","8.691","9"],[1704055912767335567,"Sell","8.686","15"],[1704055896695419864,"Sell","8.684","14.3"],[1704055879609110069,"Sell","8.686","30"],[1704055863095033715,"Buy","8.692","11.1"],[1704055837120011261,"Buy","8.691","80"],[1704055817615191607,"Sell","8.688","8.8"],[1704055808922416319,"Sell","8.69","12.9"],[1704055790456048040,"Buy","8.7","7"],[1704055770692820283,"Sell","8.698","26"],[1704055748531394091,"Buy","8.693","9"],[1704055721456032608,"Sell","8.686","9"],[1704055715934289182,"Buy","8.69","5.3"],[1704055702652929545,"Buy","8.699","41"],[1704055674929939007,"Buy","8.692","150"],[1704055655257272798,"Sell","8.674","146.8"],[1704055633069030238,"Buy","8.699","12.5"],[1704055621700940391,"Sell","8.703","1.5"],[1704055606053477039,"Buy","8.707","2"],[1704055596805512046,"Sell","8.704","4.5"],[1704055579350925307,"Buy","8.707","6.5"],[1704055565529816245,"Buy","8.705","2"],[1704055564348248390,"Buy","8.705","5.5"],[1704055546313095225,"Sell","8.698","4.6"],[1704055531649882774,"Buy","8.709","9.5"],[1704055521298370530,"Buy","8.708","18.8"],[1704055497705218504,"Buy","8.704","0.7"],[1704055497149648495,"Buy","8.704","1"],[1704055495718142574,"Sell","8.701","3.7"],[1704055481287200291,"Sell","8.699","2.4"],[1704055470769464446,"Sell","8.701","10"],[1704055463607648395,"Sell","8.699","9"],[1704055446836161428,"Buy","8.704","20"],[1704055418117155970,"Buy","8.703","23"],[1704055410299345618,"Buy","8.709","79"],[1704055394591543815,"Buy","8.714","3.1"],[1704055388081758259,"Buy","8.715","18.5"],[1704055384362151610,"Buy","8.709","33.8"],[1704055355985286880,"Sell","8.703","4"],[1704055334587716600,"Sell","8.704","0.6"],[1704055325911326965,"Buy","8.707","6"],[1704055300357625420,"Sell","8.706","9"],[1704055289611477397,"Sell","8.707","43"],[1704055273601242991,"Buy","8.712","29"],[1704055255388723836,"Sell","8.714","20"],[1704055226709153365,"Sell","8.712","26"],[1704055197881841263,"Sell","8.709","2"],[1704055186692957654,"Sell","8.71","6"],[1704055166314173220,"Buy","8.712","6.3"],[1704055163368199826,"Sell","8.708","34"],[1704055147739927990,"Sell","8.711","6"],[1704055135023165303,"Buy","8.718","0.9"],[1704055126542846806,"Buy","8.718","6.8"],[1704055121276287719,"Buy","8.718","16.7"],[1704055105127306528,"Buy","8.709","2"],[1704055093195157111,"Buy","8.709","14"],[1704055074820433703,"Buy","8.71","45"],[1704055061019839132,"Buy","8.716","43.5"],[1704055035432956606,"Sell","8.709","21"],[1704055026455667056,"Sell","8.702","19"],[1704055006300635901,"Buy","8.72","5.6"],[1704054990195875407,"Buy","8.722","38.8"],[1704054973514458754,"Buy","8.725","36"],[1704054954936833282,"Buy","8.718","35"],[1704054927707689928,"Sell","8.717","22"],[1704054922354286957,"Sell","8.718","24"],[1704054905888742335,"Buy","8.721","88"],[1704054886012975026,"Sell","8.714","136"],[1704054863240402541,"Buy","8.721","94"],[1704054863240402541,"Buy","8.721","102.6"],[1704054860066385962,"Buy","8.709","0.6"],[1704054858224333225,"Buy","8.719","0.6"],[1704054851871072527,"Buy","8.72","0.6"],[1704054840743675597,"Sell","8.71","111.5"],[1704054834552367257,"Buy","8.713","0.6"],[1704054834551393896,"Buy","8.713","0.6"],[1704054785325683891,"Sell","8.72","20"],[1704054770004500849,"Sell","8.728","68"],[1704054746464444688,"Buy","8.732","20"],[1704054739369048949,"Sell","8.735","17"],[1704054713289238141,"Sell","8.737","8.5"],[1704054707048725779,"Buy","8.745","20"],[1704054677940495464,"Buy","8.752","20"],[1704054659861280177,"Sell","8.751","2.4"],[1704054655905319922,"Buy","8.754","47.2"],[1704054635391477808,"Sell","8.743","60"],[1704054614430657173,"Sell","8.747","55"],[1704054575100238396,"Buy","8.739","56"],[1704054545425279381,"Sell","8.74","7.6"],[1704054536760161959,"Buy","8.744","12"],[1704054520744081138,"Sell","8.743","7"],[1704054517632784242,"Sell","8.744","20"],[1704054498661100330,"Buy","8.754","52.4"],[1704054482067678843,"Sell","8.741","10.2"],[1704054474637958076,"Buy","8.75","10"],[1704054460791626916,"Buy","8.752","17"],[1704054441608481795,"Sell","8.752","21"],[1704054437739149646,"Sell","8.753","30"],[1704054432179663024,"Sell","8.752","43"],[1704054419301876013,"Sell","8.758","59.5"],[1704054390758386739,"Sell","8.763","57.5"],[1704054373688958923,"Buy","8.758","125"],[1704054371521564463,"Sell","8.757","2"],[1704054363506569904,"Sell","8.752","8.3"],[1704054358521943696,"Buy","8.757","10"],[1704054343475321937,"Sell","8.748","8"],[1704054322446970702,"Buy","8.751","9.4"],[1704054303923158554,"Sell","8.751","33.8"],[1704054280257264166,"Sell","8.748","7"],[1704054265451485624,"Sell","8.75","5"],[1704054246752425283,"Sell","8.751","4.5"],[1704054224264137727,"Sell","8.748","3.5"],[1704054217231576078,"Buy","8.751","9"],[1704054192337888977,"Sell","8.745","4.9"],[1704054171536807832,"Sell","8.744","4"],[1704054165835266596,"Sell","8.743","21.5"],[1704054146183901667,"Sell","8.747","31"],[1704054131689216647,"Sell","8.743","1"],[1704054126938044185,"Sell","8.743","17.5"],[1704054112075473706,"Buy","8.75","8"],[1704054088975346621,"Sell","8.752","1.4"],[1704054080761855242,"Buy","8.756","1.5"],[1704054074906509404,"Buy","8.758","1.5"],[1704054072244714775,"Sell","8.747","38.5"],[1704054067447864061,"Buy","8.746","4"],[1704054052068772703,"Sell","8.746","3.5"],[1704054043862189395,"Sell","8.749","30"],[1704054019993970025,"Buy","8.757","15.4"],[1704053993550960673,"Sell","8.752","3"],[1704053976773260929,"Sell","8.751","5.3"],[1704053960127128466,"Buy","8.757","13.4"],[1704053955213389904,"Buy","8.752","1.2"],[1704053953995267555,"Sell","8.749","11"],[1704053941089654604,"Buy","8.754","2"],[1704053940449096148,"Sell","8.753","10"],[1704053920743909818,"Sell","8.746","1.2"],[1704053914312979536,"Sell","8.745","4"],[1704053911971487107,"Sell","8.748","20"],[1704053882058600888,"Sell","8.752","8.5"],[1704053859463227481,"Sell","8.751","6"],[1704053847738377891,"Buy","8.752","7.5"],[1704053834129647719,"Sell","8.751","6.1"],[1704053820650610351,"Sell","8.746","1"],[1704053819266778922,"Buy","8.749","5.6"],[1704053806885686256,"Sell","8.747","2.5"],[1704053782942690041,"Buy","8.75","24"],[1704053768035743886,"Buy","8.744","7"],[1704053749683280138,"Sell","8.742","1"],[1704053740046247893,"Buy","8.748","20"],[1704053734094954873,"Sell","8.734","2.6"],[1704053721133880883,"Sell","8.734","20"],[1704053695160003023,"Sell","8.726","14"],[1704053667803587842,"Buy","8.728","8"],[1704053657830802269,"Sell","8.725","4"],[1704053653930139756,"Sell","8.724","16.3"],[1704053639207179052,"Sell","8.73","3"],[1704053636710394305,"Buy","8.736","22"],[1704053620432876232,"Sell","8.728","0.9"],[1704053614332870135,"Sell","8.728","2.5"],[1704053597239893883,"Sell","8.725","9"],[1704053580620095828,"Sell","8.726","18.6"],[1704053574018402523,"Sell","8.725","27"],[1704053550710571044,"Sell","8.728","26"],[1704053545189266894,"Buy","8.733","1.9"],[1704053532744789567,"Sell","8.728","5"],[1704053503542863855,"Sell","8.725","2.2"],[1704053493027494037,"Sell","8.73","3.6"],[1704053489203061773,"Buy","8.731","4.2"],[1704053465539887273,"Sell","8.725","4"],[1704053454988443657,"Buy","8.727","12.5"],[1704053443268354211,"Sell","8.728","17.1"],[1704053413577377104,"Buy","8.728","31.6"],[1704053400485165354,"Buy","8.732","10.9"],[1704053382243034042,"Sell","8.728","14.1"],[1704053363779393657,"Sell","8.725","2"],[1704053362950391566,"Sell","8.725","75"],[1704053342997965118,"Buy","8.736","41.8"],[1704053330333616781,"Sell","8.726","16"],[1704053316718588109,"Sell","8.731","104.1"],[1704053308097216107,"Sell","8.733","116.6"],[1704053308097216107,"Sell","8.733","101"],[1704053277874290350,"Sell","8.742","34"],[1704053257370291848,"Sell","8.748","15"],[1704053242521947261,"Sell","8.749","4"],[1704053238013108874,"Sell","8.75","8"],[1704053222107973650,"Buy","8.755","14.5"],[1704053215631412017,"Buy","8.755","26"],[1704053191867279755,"Buy","8.757","3.2"],[1704053186112041335,"Buy","8.757","4"],[1704053180626199684,"Sell","8.754","12.5"],[1704053165647980451,"Buy","8.762","12.5"],[1704053143457100532,"Sell","8.753","20.5"],[1704053114761752553,"Sell","8.76","8.1"],[1704053102325286976,"Sell","8.759","4.3"],[1704053085995795565,"Sell","8.763","16"],[1704053067035854854,"Buy","8.763","13.5"],[1704053060789344119,"Buy","8.76","15"],[1704053041672711844,"Buy","8.759","4.4"],[1704053024762700961,"Sell","8.756","16"],[1704053006791269663,"Sell","8.752","14.2"],[1704053006233216583,"Sell","8.752","45"],[1704052973310849084,"Buy","8.765","17.5"],[1704052961727356639,"Buy","8.764","21"],[1704052947775070245,"Sell","8.761","29.9"],[1704052917986563459,"Buy","8.767","4"],[1704052913021920393,"Sell","8.765","64"],[1704052886097033916,"Sell","8.764","13"],[1704052875383111909,"Buy","8.767","5"],[1704052866710844737,"Buy","8.767","0.8"],[1704052857725635211,"Buy","8.767","12"],[1704052846526187786,"Buy","8.771","19"],[1704052840566404926,"Buy","8.77","19"],[1704052821106856189,"Sell","8.768","6.9"],[1704052811168020371,"Sell","8.771","23"],[1704052782749074317,"Buy","8.771","0.3"],[1704052769983850460,"Sell","8.765","3.5"],[1704052759872666450,"Buy","8.771","6"],[1704052739182425294,"Sell","8.77","0.3"],[1704052728949238777,"Buy","8.771","0.9"],[1704052720293328012,"Buy","8.772","1"],[1704052704815749134,"Buy","8.772","3"],[1704052692239939283,"Sell","8.769","2"],[1704052682259323370,"Buy","8.774","3.5"],[1704052672811789962,"Sell","8.771","1.5"],[1704052668461773045,"Sell","8.774","1"],[1704052658009277603,"Sell","8.771","3.5"],[1704052646593260490,"Sell","8.771","1.9"],[1704052640649252092,"Sell","8.771","6"],[1704052618580497554,"Sell","8.769","0.5"],[1704052617392683225,"Sell","8.769","2"],[1704052603708735458,"Buy","8.77","0.7"],[1704052601159901670,"Buy","8.771","8.5"],[1704052585289203724,"Buy","8.773","8.1"],[1704052566127118641,"Buy","8.768","0.3"],[1704052562289327330,"Sell","8.766","3"],[1704052560462170296,"Buy","8.774","6.5"],[1704052551183861252,"Sell","8.769","6.5"],[1704052543833730926,"Sell","8.772","20"],[1704052541300899295,"Buy","8.774","10.1"],[1704052540387425598,"Sell","8.773","13"],[1704052526827572798,"Sell","8.774","6.1"],[1704052511152201955,"Sell","8.777","3"],[1704052495912770818,"Sell","8.777","5.1"],[1704052476492278164,"Buy","8.781","6.3"],[1704052462146675042,"Buy","8.787","1.5"],[1704052445760846185,"Sell","8.786","0.2"],[1704052439993800566,"Buy","8.788","30"],[1704052409202985984,"Buy","8.782","5"],[1704052381929302330,"Sell","8.787","0.8"],[1704052376912083357,"Sell","8.786","4.5"],[1704052370245304799,"Sell","8.789","29.3"],[1704052357171943331,"Buy","8.791","22.9"],[1704052344234851163,"Sell","8.788","39.2"],[1704052294824553954,"Sell","8.788","19.5"],[1704052270052992631,"Sell","8.782","40.6"],[1704052253440924104,"Sell","8.777","13"],[1704052230379798532,"Buy","8.784","8"],[1704052200946395696,"Sell","8.784","15"],[1704052182512751993,"Sell","8.785","15"],[1704052165011906868,"Buy","8.784","1.1"],[1704052151132798310,"Sell","8.781","2"],[1704052141885342685,"Buy","8.784","1.5"],[1704052136826555858,"Sell","8.782","4.2"],[1704052117617256223,"Buy","8.784","2.7"]],"type":"snapshot"}
2024-01-01T00:00:02.6719296Z {"sequence":21559752258,"symbol":"FETUSDT","trades_p":[[1704067196551706794,"Sell","0.6729","3"],[1704067193284679635,"Buy","0.6731","200"],[1704067181554269366,"Sell","0.6728","20"],[1704067174576706147,"Sell","0.673","415"],[1704067166324590457,"Buy","0.6731","170"],[1704067163177540010,"Buy","0.6731","800"],[1704067159913571755,"Buy","0.6733","1000"],[1704067135427031605,"Sell","0.6735","30"],[1704067134154428478,"Buy","0.6739","150"],[1704067121229832340,"Buy","0.6739","550"],[1704067112507844088,"Buy","0.6736","128"],[1704067078631383120,"Sell","0.6734","170"],[1704067058426528344,"Sell","0.6735","152"],[1704067051634350573,"Sell","0.6732","39"],[1704067049477896010,"Sell","0.6732","530"],[1704067036127488400,"Buy","0.6732","130"],[1704067023257376512,"Buy","0.6729","520"],[1704067010270699892,"Sell","0.6727","102"],[1704067007673458810,"Sell","0.6724","248"],[1704067001798795465,"Sell","0.6721","100"],[1704066991753726423,"Buy","0.6722","250"],[1704066989898514190,"Buy","0.6722","1125"],[1704066978201247333,"Sell","0.6717","9"],[1704066977824193027,"Buy","0.6718","830"],[1704066963126979036,"Buy","0.6718","305"],[1704066953801784639,"Buy","0.6719","300"],[1704066944894042097,"Buy","0.672","300"],[1704066938583892150,"Buy","0.6718","375"],[1704066929431578622,"Buy","0.6719","1060"],[1704066923355438684,"Buy","0.6718","270"],[1704066923355438684,"Buy","0.6718","100"],[1704066911177416335,"Buy","0.6718","57"],[1704066908031190884,"Buy","0.6718","325"],[1704066904147125902,"Buy","0.6718","1460"],[1704066901998251318,"Sell","0.672","2"],[1704066901998251318,"Sell","0.672","128"],[1704066899661151805,"Buy","0.6722","530"],[1704066879929926079,"Sell","0.6721","314"],[1704066868018428063,"Sell","0.6722","85"],[1704066862586444249,"Sell","0.6723","100"],[1704066851952814644,"Buy","0.6726","651"],[1704066848400040080,"Buy","0.6726","760"],[1704066835077097880,"Sell","0.6724","590"],[1704066823072295951,"Sell","0.6731","290"],[1704066816029012345,"Sell","0.673","340"],[1704066812000074672,"Sell","0.673","584"],[1704066801200282338,"Sell","0.6729","565"],[1704066794201546409,"Sell","0.6732","595"],[1704066779532109466,"Sell","0.6731","500"],[1704066777297854003,"Sell","0.6736","128"],[1704066769611525754,"Buy","0.6737","845"],[1704066742571628131,"Buy","0.6738","1175"],[1704066724928019877,"Sell","0.6737","925"],[1704066713048771765,"Buy","0.6744","1000"],[1704066703977800718,"Sell","0.6744","565"],[1704066689314605966,"Sell","0.6747","490"],[1704066679039681292,"Sell","0.6746","150"],[1704066673999752734,"Sell","0.6751","300"],[1704066667931468156,"Sell","0.6748","150"],[1704066666664119595,"Sell","0.6747","500"],[1704066652662184645,"Sell","0.6751","140"],[1704066638694207688,"Sell","0.6751","90"],[1704066635083599821,"Sell","0.6751","80"],[1704066628568663557,"Sell","0.6751","175"],[1704066618293737903,"Sell","0.6751","600"],[1704066612874607610,"Buy","0.6753","500"],[1704066598152170492,"Buy","0.6759","475"],[1704066583966163288,"Sell","0.6757","600"],[1704066573967453093,"Sell","0.6764","49"],[1704066564552363627,"Buy","0.6762","25"],[1704066563937413974,"Sell","0.6761","100"],[1704066556564273630,"Sell","0.6761","78"],[1704066552009736380,"Sell","0.6758","179"],[1704066540776670558,"Buy","0.6759","115"],[1704066526180690269,"Sell","0.6756","135"],[1704066512330283295,"Sell","0.6754","60"],[1704066506159496681,"Buy","0.6754","330"],[1704066504880377485,"Sell","0.6751","368"],[1704066494871052411,"Buy","0.6756","230"],[1704066489439328103,"Buy","0.6756","120"],[1704066481713186839,"Sell","0.6755","100"],[1704066473406394661,"Sell","0.6754","300"],[1704066458298638285,"Sell","0.6752","7"],[1704066456714474767,"Buy","0.6753","51"],[1704066454821512393,"Buy","0.6753","323"],[1704066452721593332,"Sell","0.6749","235"],[1704066438258494919,"Sell","0.6746","127"],[1704066435293466596,"Buy","0.6749","472"],[1704066425039499395,"Sell","0.6747","90"],[1704066416364249825,"Buy","0.6751","400"],[1704066397479422523,"Sell","0.675","65"],[1704066389896697653,"Buy","0.6753","1194"],[1704066382630660733,"Sell","0.6749","157"],[1704066371339186762,"Sell","0.6749","300"],[1704066361190536157,"Buy","0.675","170"],[1704066358294009220,"Buy","0.675","300"],[1704066350452460875,"Buy","0.6752","675"],[1704066341708222132,"Buy","0.675","680"],[1704066327588811812,"Sell","0.6749","300"],[1704066316621640264,"Sell","0.675","340"],[1704066305254626658,"Buy","0.6753","176"],[1704066303123512115,"Buy","0.6755","172"],[1704066289121712427,"Sell","0.6753","39"],[1704066283941476910,"Sell","0.6753","30"],[1704066281415652505,"Buy","0.6754","46"],[1704066275129079279,"Buy","0.6754","140"],[1704066267515141989,"Buy","0.6749","25"],[1704066263776533106,"Sell","0.6748","59"],[1704066258972179502,"Sell","0.6748","295"],[1704066235662714817,"Sell","0.6747","35"],[1704066232399166754,"Sell","0.6747","100"],[1704066228488984999,"Buy","0.6747","25"],[1704066222965852284,"Sell","0.6745","390"],[1704066212017543753,"Buy","0.6746","689"],[1704066212016263159,"Buy","0.6746","15"],[1704066208664003372,"Buy","0.6746","35"],[1704066202128595182,"Sell","0.6742","10"],[1704066200189242198,"Sell","0.6742","120"],[1704066190814569135,"Buy","0.6747","410"],[1704066179065598208,"Sell","0.6744","38"],[1704066176876266176,"Sell","0.6744","8"],[1704066172051634612,"Sell","0.6744","22"],[1704066168003917921,"Buy","0.6746","50"],[1704066162881338302,"Buy","0.6746","272"],[1704066153759699869,"Buy","0.6746","650"],[1704066145147633826,"Buy","0.6746","400"],[1704066138213764226,"Sell","0.6744","96"],[1704066134529853468,"Sell","0.6748","70"],[1704066126107924759,"Sell","0.6747","70"],[1704066120172402306,"Buy","0.6748","1087"],[1704066115327710878,"Sell","0.6748","40"],[1704066111234774317,"Sell","0.6748","205"],[1704066104608762030,"Sell","0.6748","350"],[1704066090701312167,"Sell","0.6748","350"],[1704066073352139861,"Sell","0.6744","63"],[1704066073352139861,"Sell","0.6744","1182"],[1704066061290970781,"Sell","0.6744","225"],[1704066048830447901,"Sell","0.6744","425"],[1704066045126698596,"Buy","0.6743","1006"],[1704066045126698596,"Buy","0.6743","1923"],[1704066035811240123,"Sell","0.6743","735"],[1704066020928432166,"Sell","0.6741","210"],[1704066015471466516,"Sell","0.6741","560"],[1704066006979227879,"Sell","0.6742","327"],[1704066004736866037,"Sell","0.674","700"],[1704065996170962918,"Buy","0.6748","170"],[1704065989372454957,"Sell","0.6747","200"],[1704065981621138965,"Sell","0.6745","300"],[1704065973149157517,"Buy","0.6746","246"],[1704065967653283823,"Sell","0.6743","319"],[1704065954831345374,"Sell","0.6743","250"],[1704065947000504650,"Sell","0.6741","340"],[1704065936400946511,"Sell","0.6744","15"],[1704065934562621907,"Sell","0.6744","28"],[1704065922244627176,"Buy","0.6745","20"],[1704065909839197322,"Sell","0.6745","15"],[1704065906938077952,"Buy","0.6746","400"],[1704065898535570626,"Sell","0.6741","34"],[1704065895275480901,"Buy","0.6744","245"],[1704065884722908567,"Sell","0.6744","35"],[1704065881737070400,"Sell","0.6744","25"],[1704065878733638414,"Sell","0.6744","285"],[1704065872201953460,"Sell","0.6744","400"],[1704065859805367258,"Sell","0.6744","550"],[1704065847097935608,"Buy","0.6746","1150"],[1704065832967035391,"Buy","0.6747","620"],[1704065825864231377,"Sell","0.6746","420"],[1704065812373971283,"Sell","0.6743","90"],[1704065806552754733,"Sell","0.6742","144"],[1704065797009949998,"Sell","0.6742","436"],[1704065780577816763,"Buy","0.6741","130"],[1704065778070550221,"Sell","0.6738","60"],[1704065775118039097,"Buy","0.6741","132"],[1704065775118039097,"Buy","0.6741","1222"],[1704065774867604128,"Sell","0.6739","1862"],[1704065756653574826,"Buy","0.6741","30"],[1704065755626501510,"Sell","0.6738","60"],[1704065751012514925,"Buy","0.6741","205"],[1704065745769622502,"Sell","0.6741","180"],[1704065741927241503,"Sell","0.6743","19"],[1704065740110840681,"Buy","0.6745","42"],[1704065738289298579,"Sell","0.6744","150"],[1704065734776126952,"Buy","0.6757","1071"],[1704065734776126952,"Buy","0.6756","432"],[1704065734776126952,"Buy","0.6756","1546"],[1704065734776126952,"Buy","0.6755","1599"],[1704065734776126952,"Buy","0.6755","1889"],[1704065734776126952,"Buy","0.6754","1196"],[1704065734776126952,"Buy","0.6754","670"],[1704065734776126952,"Buy","0.6754","1663"],[1704065734776126952,"Buy","0.6751","1424"],[1704065734776126952,"Buy","0.6751","2193"],[1704065734776126952,"Buy","0.6751","1993"],[1704065734776126952,"Buy","0.675","1331"],[1704065734776126952,"Buy","0.675","2178"],[1704065734776126952,"Buy","0.675","327"],[1704065734776126952,"Buy","0.6749","1777"],[1704065730893127190,"Buy","0.675","970"],[1704065721038288891,"Sell","0.6748","640"],[1704065711342615632,"Sell","0.6755","355"],[1704065709111801702,"Buy","0.6759","1060"],[1704065696305963013,"Sell","0.6762","100"],[1704065690718461983,"Buy","0.6767","667"],[1704065690718461983,"Buy","0.6767","283"],[1704065681617167335,"Buy","0.6767","1100"],[1704065674513818688,"Sell","0.6762","190"],[1704065670025344654,"Sell","0.6762","570"],[1704065664376020049,"Sell","0.6763","380"],[1704065660763866104,"Sell","0.6761","1100"],[1704065652545669941,"Buy","0.6766","1504"],[1704065651709672938,"Buy","0.6756","1563"],[1704065650368654352,"Sell","0.675","1100"],[1704065645800491728,"Buy","0.6755","2158"],[1704065632503704277,"Buy","0.6752","1225"],[1704065626033863459,"Buy","0.6764","1788"],[1704065626033863459,"Buy","0.6762","73"],[1704065626033357181,"Buy","0.6762","17"],[1704065626033357181,"Buy","0.676","2"],[1704065626033357181,"Buy","0.6752","5"],[1704065626033357181,"Buy","0.6752","128"],[1704065626033357181,"Buy","0.675","323"],[1704065626004117917,"Buy","0.674","214"],[1704065622857194131,"Sell","0.6738","770"],[1704065611159009177,"Sell","0.6737","600"],[1704065599422289698,"Sell","0.6735","742"],[1704065585418806722,"Buy","0.6741","773"],[1704065585121541081,"Buy","0.6736","128"],[1704065578273596856,"Sell","0.6734","869"],[1704065568277133437,"Buy","0.6735","680"],[1704065556635330760,"Buy","0.6734","740"],[1704065551018774269,"Buy","0.6728","185"],[1704065548797713882,"Buy","0.6728","355"],[1704065538331754163,"Buy","0.6725","1000"],[1704065528915227492,"Buy","0.672","128"],[1704065525339121135,"Sell","0.6719","600"],[1704065515448225876,"Buy","0.6719","60"],[1704065509516407664,"Buy","0.6719","820"],[1704065504797116742,"Sell","0.6716","650"],[1704065488241693881,"Buy","0.6719","817"],[1704065485775908486,"Buy","0.6719","755"],[1704065470945316017,"Sell","0.6714","1400"],[1704065461540925680,"Buy","0.6716","520"],[1704065456757048335,"Buy","0.6712","1140"],[1704065456645356513,"Buy","0.6709","1573"],[1704065450610036629,"Sell","0.6698","200"],[1704065440896229495,"Buy","0.6699","27"],[1704065438977425115,"Sell","0.6697","143"],[1704065435812257144,"Sell","0.6699","150"],[1704065432534837633,"Buy","0.6702","400"],[1704065424860915263,"Sell","0.6704","50"],[1704065422206362992,"Buy","0.6707","80"],[1704065419401947199,"Buy","0.6705","550"],[1704065415001637669,"Buy","0.6701","297"],[1704065401321161478,"Sell","0.6702","90"],[1704065393188614661,"Buy","0.6705","175"],[1704065386811407700,"Buy","0.6704","99"],[1704065385892779310,"Buy","0.6704","460"],[1704065379362285183,"Buy","0.6704","450"],[1704065366979530271,"Sell","0.6703","80"],[1704065363286990619,"Sell","0.6704","255"],[1704065354378790713,"Sell","0.6704","200"],[1704065353258906930,"Buy","0.6707","378"],[1704065344159257974,"Sell","0.6704","406"],[1704065341313782894,"Sell","0.6706","436"],[1704065338362992502,"Buy","0.6712","1310"],[1704065338362992502,"Buy","0.6712","1340"],[1704065336595463920,"Buy","0.6704","128"],[1704065328823096824,"Buy","0.6698","1280"],[1704065325294744210,"Sell","0.6691","1140"],[1704065311446280742,"Buy","0.6691","100"],[1704065307422843955,"Sell","0.6688","205"],[1704065299009037252,"Buy","0.6689","224"],[1704065296722915064,"Buy","0.6689","72"],[1704065288866177866,"Sell","0.6688","10"],[1704065283631552686,"Buy","0.6691","115"],[1704065282606632209,"Buy","0.669","22"],[1704065278709758207,"Buy","0.6688","112"],[1704065277477048747,"Buy","0.6688","280"],[1704065264112579841,"Buy","0.6691","430"],[1704065261511048890,"Buy","0.6691","680"],[1704065251981486505,"Buy","0.6692","80"],[1704065244659210041,"Sell","0.6689","232"],[1704065239984965392,"Buy","0.6693","615"],[1704065226254572667,"Sell","0.6689","20"],[1704065221176702863,"Buy","0.669","12"],[1704065213140418582,"Sell","0.6687","51"],[1704065208340652373,"Sell","0.6688","59"],[1704065204045794145,"Sell","0.669","74"],[1704065196134893400,"Buy","0.6689","170"],[1704065187029769476,"Buy","0.6689","57"],[1704065182643692034,"Sell","0.6689","2241"],[1704065182526219934,"Sell","0.6689","1575"],[1704065182280504755,"Buy","0.669","289"],[1704065182280504755,"Buy","0.669","1411"],[1704065181090615853,"Buy","0.6689","30"],[1704065170454592474,"Buy","0.6688","1091"],[1704065152312552605,"Buy","0.6692","210"],[1704065142319542444,"Buy","0.6692","115"],[1704065141323162645,"Buy","0.6692","265"],[1704065138862016263,"Sell","0.6689","25"],[1704065135143154807,"Sell","0.6688","795"],[1704065120281504228,"Buy","0.6689","76"],[1704065118376614587,"Buy","0.6689","80"],[1704065117212100360,"Buy","0.6689","751"],[1704065110195805347,"Sell","0.6686","1000"],[1704065099226127038,"Buy","0.6687","21"],[1704065095310205684,"Sell","0.6686","114"],[1704065094680635430,"Sell","0.6688","25"],[1704065093641781052,"Sell","0.6688","712"],[1704065083411852880,"Sell","0.6687","425"],[1704065073849052147,"Sell","0.6683","700"],[1704065066596521236,"Buy","0.6691","630"],[1704065051874395214,"Sell","0.6689","400"],[1704065038555955831,"Buy","0.6696","100"],[1704065026280605043,"Buy","0.6695","25"],[1704065025197494470,"Sell","0.6689","695"],[1704065021235968833,"Sell","0.6687","350"],[1704065013970973195,"Sell","0.6686","550"],[1704065001147309929,"Buy","0.6693","635"],[1704064988849828389,"Sell","0.6692","730"],[1704064976298984850,"Buy","0.6699","150"],[1704064964849015524,"Buy","0.6697","130"],[1704064962993962314,"Sell","0.6692","340"],[1704064950790922331,"Buy","0.6693","163"],[1704064944418845888,"Sell","0.6687","300"],[1704064940264630578,"Sell","0.669","41"],[1704064938253303501,"Sell","0.669","148"],[1704064931762699849,"Buy","0.6693","225"],[1704064924613286138,"Buy","0.6693","600"],[1704064913171228951,"Sell","0.6689","300"],[1704064901982517908,"Buy","0.6697","1054"],[1704064890494360089,"Buy","0.6687","850"],[1704064884969966088,"Sell","0.6688","128"],[1704064878732070708,"Buy","0.6695","32"],[1704064878732070708,"Buy","0.6695","2"],[1704064871477146197,"Buy","0.6698","955"],[1704064857925863092,"Buy","0.6695","770"],[1704064843601011480,"Sell","0.6691","260"],[1704064835408218962,"Sell","0.6698","155"],[1704064835408218962,"Sell","0.6699","295"],[1704064828467730353,"Sell","0.6696","880"],[1704064817709787725,"Buy","0.6706","110"],[1704064812140269057,"Sell","0.6703","37"],[1704064811307179158,"Sell","0.6703","405"],[1704064796871547926,"Sell","0.6702","240"],[1704064788880144623,"Buy","0.6703","200"],[1704064779648554866,"Buy","0.6701","979"],[1704064765459538816,"Buy","0.6695","573"],[1704064758332296405,"Sell","0.6692","282"],[1704064751826741800,"Buy","0.6698","59"],[1704064751826741800,"Buy","0.6697","5"],[1704064745812173589,"Sell","0.6693","153"],[1704064741264517524,"Buy","0.6701","145"],[1704064736781664882,"Buy","0.6701","440"],[1704064735141111799,"Buy","0.6701","718"],[1704064722400724393,"Sell","0.6694","500"],[1704064709167058634,"Sell","0.6693","705"],[1704064708380419408,"Sell","0.67","159"],[1704064707211570929,"Sell","0.67","164"],[1704064705681096105,"Sell","0.6704","128"],[1704064698215925349,"Sell","0.6706","5"],[1704064695964240590,"Buy","0.6707","1000"],[1704064666406812774,"Sell","0.6713","355"],[1704064655276848173,"Buy","0.6715","60"],[1704064651974892353,"Sell","0.6711","1500"],[1704064640087842161,"Buy","0.6713","450"],[1704064628882972820,"Sell","0.6707","170"],[1704064625822282466,"Sell","0.671","800"],[1704064616117286402,"Sell","0.6711","320"],[1704064610831960334,"Sell","0.6707","135"],[1704064610831960334,"Sell","0.6707","158"],[1704064610831960334,"Sell","0.6708","293"],[1704064608877860114,"Sell","0.6707","129"],[1704064606403550759,"Buy","0.6707","750"],[1704064599335741682,"Sell","0.6708","1150"],[1704064596245547186,"Sell","0.671","189"],[1704064588802082818,"Buy","0.6716","600"],[1704064579846092398,"Sell","0.6715","350"],[1704064576315702535,"Sell","0.672","2"],[1704064576315702535,"Sell","0.672","128"],[1704064576274322630,"Buy","0.6721","481"],[1704064573159424159,"Buy","0.6722","1168"],[1704064573159424159,"Buy","0.6722","1332"],[1704064558863287646,"Buy","0.6725","10"],[1704064558240301920,"Buy","0.6725","160"],[1704064555037398222,"Sell","0.6723","750"],[1704064549671412111,"Buy","0.6729","1000"],[1704064539579824425,"Sell","0.673","179"],[1704064536178059980,"Buy","0.6736","650"],[1704064526542962306,"Sell","0.673","690"],[1704064511744580679,"Sell","0.6733","699"],[1704064497689908111,"Buy","0.6732","150"],[1704064482812905649,"Sell","0.6729","70"],[1704064474203395423,"Buy","0.6733","555"],[1704064468509036493,"Buy","0.6732","1040"],[1704064457070177411,"Sell","0.6728","320"],[1704064454977889812,"Sell","0.6728","564"],[1704064449373906665,"Sell","0.673","900"],[1704064435770964369,"Sell","0.674","95"],[1704064429617812681,"Sell","0.6737","92"],[1704064425894525893,"Buy","0.6739","260"],[1704064415136273565,"Sell","0.6738","315"],[1704064404390897218,"Sell","0.6736","685"],[1704064390000013895,"Buy","0.674","650"],[1704064375991039260,"Buy","0.6742","957"],[1704064361881250228,"Buy","0.6743","160"],[1704064356330816267,"Buy","0.674","23"],[1704064354548559328,"Sell","0.6736","650"],[1704064341926672921,"Buy","0.6739","110"],[1704064339742579767,"Buy","0.6739","658"],[1704064332387587971,"Sell","0.6735","155"],[1704064326158599437,"Buy","0.6744","150"],[1704064318181533375,"Buy","0.674","140"],[1704064306942833876,"Buy","0.6744","115"],[1704064305712136128,"Sell","0.6742","200"],[1704064296156768912,"Buy","0.6748","125"],[1704064293746926554,"Buy","0.6748","207"],[1704064282844078759,"Sell","0.6737","7"],[1704064282844078759,"Sell","0.6737","393"],[1704064281671543863,"Buy","0.6744","710"],[1704064275844014428,"Sell","0.6737","1800"],[1704064266952882675,"Sell","0.6736","128"],[1704064264225618389,"Sell","0.6741","22"],[1704064263191525314,"Buy","0.6744","200"],[1704064251361158932,"Sell","0.6741","95"],[1704064246532194873,"Buy","0.6744","550"],[1704064238413302342,"Buy","0.6744","131"],[1704064233472171444,"Buy","0.6742","250"],[1704064228954846341,"Sell","0.674","1125"],[1704064222036801565,"Buy","0.6742","300"],[1704064213300975091,"Sell","0.6745","100"],[1704064211299951976,"Sell","0.6745","20"],[1704064210202736065,"Sell","0.6745","75"],[1704064207963273827,"Buy","0.6749","62"],[1704064207017500224,"Buy","0.6752","92"],[1704064204426875278,"Buy","0.6752","460"],[1704064201405139137,"Buy","0.675","665"],[1704064194497900034,"Buy","0.6753","3"],[1704064191848930835,"Buy","0.6753","1618"],[1704064191848930835,"Buy","0.6752","1272"],[1704064191848930835,"Buy","0.6751","2110"],[1704064185946755272,"Sell","0.675","30"],[1704064180940658186,"Sell","0.675","35"],[1704064177874588913,"Sell","0.675","197"],[1704064169924648826,"Sell","0.6753","400"],[1704064165937039260,"Sell","0.6753","207"],[1704064158935612173,"Buy","0.6756","1020"],[1704064154827563716,"Buy","0.6754","72"],[1704064154827563716,"Buy","0.6752","328"],[1704064147066989314,"Sell","0.6756","581"],[1704064134169440021,"Sell","0.6748","600"],[1704064126036592411,"Sell","0.6752","101"],[1704064126018808504,"Sell","0.6752","17"],[1704064120037169337,"Buy","0.6755","535"],[1704064109711645976,"Sell","0.6755","200"],[1704064098438254258,"Sell","0.6756","500"],[1704064092613118030,"Sell","0.6757","770"],[1704064072173162493,"Sell","0.6757","150"],[1704064066599720731,"Buy","0.676","75"],[1704064064658318734,"Buy","0.676","72"],[1704064061897348332,"Buy","0.6759","60"],[1704064061125280743,"Buy","0.6759","145"],[1704064050677152733,"Buy","0.6755","59"],[1704064050143937335,"Sell","0.6753","150"],[1704064044597772471,"Buy","0.6755","59"],[1704064038962622919,"Buy","0.6753","170"],[1704064036349750166,"Buy","0.6754","59"],[1704064032719364495,"Sell","0.6753","49"],[1704064029186226339,"Sell","0.6753","77"],[1704064027946935822,"Buy","0.6757","400"],[1704064027212224733,"Buy","0.6754","59"],[1704064026269502291,"Buy","0.6756","59"],[1704064015916127824,"Sell","0.6755","1037"],[1704064015916127824,"Sell","0.6755","1892"],[1704064014883396191,"Buy","0.6756","25"],[1704064012131927072,"Buy","0.6756","100"],[1704064010181851505,"Buy","0.6753","74"],[1704064004051496934,"Buy","0.6752","74"],[1704064001839103442,"Buy","0.6751","4"],[1704064001839103442,"Buy","0.6751","70"],[1704064001156067582,"Sell","0.675","175"],[1704063996746559484,"Buy","0.6755","1000"],[1704063996746559484,"Buy","0.6754","1770"],[1704063996746559484,"Buy","0.6753","1378"],[1704063992380273993,"Buy","0.6754","74"],[1704063988002240431,"Sell","0.6752","320"],[1704063987450500118,"Buy","0.6755","74"],[1704063980784675863,"Sell","0.675","440"],[1704063978396030799,"Sell","0.6758","706"],[1704063977720647630,"Buy","0.676","498"],[1704063977720647630,"Buy","0.676","2"],[1704063961979947261,"Sell","0.6759","405"],[1704063949724773335,"Sell","0.6755","40"],[1704063948108884204,"Buy","0.6758","103"],[1704063947525294075,"Buy","0.6758","300"],[1704063946196776562,"Sell","0.6751","880"],[1704063936462861850,"Buy","0.6753","45"],[1704063936355119705,"Buy","0.6752","5"],[1704063936355119705,"Buy","0.6752","128"],[1704063935150510193,"Sell","0.6751","285"],[1704063929239124217,"Buy","0.6749","258"],[1704063929239124217,"Buy","0.6748","151"],[1704063928674979422,"Buy","0.6747","20"],[1704063927106133046,"Buy","0.6747","1169"],[1704063915653899490,"Sell","0.6739","951"],[1704063902284418456,"Sell","0.6745","130"],[1704063898301697279,"Buy","0.6743","50"],[1704063894345282336,"Sell","0.674","300"],[1704063887100370414,"Buy","0.6746","1108"],[1704063881610869069,"Sell","0.6743","819"],[1704063864378603522,"Sell","0.6751","720"],[1704063854371950833,"Sell","0.6751","370"],[1704063848006556518,"Sell","0.6749","405"],[1704063846383504439,"Buy","0.675","323"],[1704063843485045181,"Sell","0.6749","350"],[1704063829180228364,"Sell","0.6749","1000"],[1704063818080054051,"Sell","0.6745","10"],[1704063817157934610,"Sell","0.6745","105"],[1704063813692614144,"Buy","0.6747","350"],[1704063802440691814,"Sell","0.6739","1275"],[1704063788455640777,"Buy","0.674","1200"],[1704063787309292901,"Buy","0.6736","128"],[1704063787309292901,"Buy","0.6735","14"],[1704063779872395743,"Sell","0.6734","400"],[1704063774340185269,"Sell","0.6734","130"],[1704063768895311030,"Sell","0.6732","122"],[1704063766218311817,"Sell","0.673","110"],[1704063764384248696,"Buy","0.6734","205"],[1704063756694086913,"Buy","0.6728","985"],[1704063742901598446,"Buy","0.6728","305"],[1704063737377924576,"Buy","0.6727","430"],[1704063731620523114,"Buy","0.6728","1000"],[1704063718847366797,"Sell","0.672","45"],[1704063714939736708,"Buy","0.6724","200"],[1704063712437799141,"Sell","0.6722","74"],[1704063707708703251,"Sell","0.6719","74"],[1704063707137260046,"Sell","0.6719","74"],[1704063706828635135,"Sell","0.6717","74"],[1704063706576804111,"Buy","0.6721","585"],[1704063706576804111,"Buy","0.6721","767"],[1704063706576804111,"Buy","0.672","1"],[1704063704071558727,"Sell","0.6716","74"],[1704063703736724410,"Buy","0.6721","1170"],[1704063690848120900,"Sell","0.6719","2700"],[1704063677070375930,"Sell","0.6721","1250"],[1704063673719943110,"Sell","0.673","1799"],[1704063673719943110,"Sell","0.673","1901"],[1704063670179367314,"Buy","0.6721","10"],[1704063670107865943,"Buy","0.672","128"],[1704063662391847183,"Buy","0.6715","5"],[1704063648209655867,"Sell","0.6699","550"],[1704063642525185515,"Sell","0.6699","825"],[1704063633139083297,"Sell","0.6707","760"],[1704063620939011443,"Sell","0.6708","62"],[1704063619154681944,"Buy","0.6709","279"],[1704063616269236348,"Buy","0.6704","128"],[1704063613801301706,"Sell","0.6697","167"],[1704063613801301706,"Sell","0.6697","2083"],[1704063612956041798,"Buy","0.6694","772"],[1704063608064478011,"Sell","0.6688","128"],[1704063595618873011,"Buy","0.6697","530"],[1704063580665372857,"Sell","0.6701","1350"],[1704063567816685747,"Sell","0.6694","1300"],[1704063556485428663,"Sell","0.6701","1913"],[1704063552035808444,"Sell","0.6694","1278"],[1704063535370745855,"Buy","0.6702","133"],[1704063535370745855,"Buy","0.6701","726"],[1704063533275635797,"Buy","0.6702","409"],[1704063528242217078,"Sell","0.6695","459"],[1704063528171000567,"Sell","0.6695","1"],[1704063523261712150,"Buy","0.67","1600"],[1704063520169736286,"Sell","0.6704","128"],[1704063517931549939,"Buy","0.6706","250"],[1704063516183087146,"Sell","0.6705","470"],[1704063508528257485,"Sell","0.6707","231"],[1704063508528257485,"Sell","0.6708","728"],[1704063505939204444,"Sell","0.6714","192"],[1704063500557398319,"Buy","0.6719","2050"],[1704063477028150221,"Buy","0.6723","250"],[1704063475369684650,"Buy","0.6723","215"],[1704063473414267769,"Buy","0.6723","1300"],[1704063469403327455,"Buy","0.6723","148"],[1704063461369973775,"Buy","0.672","1546"],[1704063452565948801,"Buy","0.6721","656"],[1704063452565948801,"Buy","0.6721","2044"],[1704063447702792540,"Sell","0.672","128"],[1704063438030806701,"Buy","0.6725","1485"],[1704063423740793633,"Buy","0.6725","1541"],[1704063423740793633,"Buy","0.6725","1767"],[1704063419669760237,"Sell","0.6721","2109"],[1704063409700560273,"Sell","0.6726","2193"],[1704063409700560273,"Sell","0.6726","1962"],[1704063408147795687,"Buy","0.673","1192"],[1704063400922661618,"Sell","0.6725","2228"],[1704063400922661618,"Sell","0.6725","1635"],[1704063390339212754,"Sell","0.6724","1815"],[1704063390339212754,"Sell","0.6724","1852"],[1704063386773973349,"Buy","0.6733","1597"],[1704063386773973349,"Buy","0.6733","1420"],[1704063384955145365,"Buy","0.6732","1890"],[1704063371780516550,"Buy","0.6731","1285"],[1704063371780516550,"Buy","0.6731","1209"],[1704063366561793473,"Buy","0.6734","1749"],[1704063359085261868,"Buy","0.6732","1483"],[1704063350861548006,"Buy","0.6728","2058"],[1704063350861548006,"Buy","0.6728","2108"],[1704063348413511442,"Buy","0.673","1073"],[1704063348413511442,"Buy","0.6729","108"],[1704063343688106138,"Buy","0.6731","1900"],[1704063343688106138,"Buy","0.6731","1949"],[1704063332956406031,"Buy","0.6731","1458"],[1704063329103503578,"Buy","0.6725","1868"],[1704063329103503578,"Buy","0.6725","1852"],[1704063316992343254,"Sell","0.6726","1955"],[1704063309579428021,"Buy","0.6731","1361"],[1704063309579428021,"Buy","0.6731","1381"],[1704063295455547180,"Buy","0.6744","3447"],[1704063292374358733,"Buy","0.6736","128"],[1704063290871923984,"Buy","0.6735","1725"],[1704063284498503151,"Sell","0.673","1389"],[1704063274760498800,"Buy","0.6723","2050"],[1704063274437284470,"Buy","0.672","2"],[1704063274437284470,"Buy","0.672","128"],[1704063253584283071,"Buy","0.6712","2040"],[1704063249877719689,"Sell","0.671","1433"],[1704063240214938141,"Buy","0.6706","5"],[1704063239355847787,"Buy","0.6704","128"],[1704063223415214224,"Sell","0.6697","1968"],[1704063210646850339,"Sell","0.6687","1407"],[1704063208679645144,"Buy","0.6696","1828"],[1704063203850536812,"Sell","0.6694","2070"],[1704063191146174316,"Buy","0.6688","128"],[1704063190883864695,"Buy","0.6687","1577"],[1704063184998385337,"Sell","0.6669","1419"],[1704063180554763713,"Buy","0.6672","128"],[1704063175001073922,"Buy","0.6663","1865"],[1704063175001073922,"Buy","0.6663","1760"],[1704063169103014710,"Sell","0.6656","128"],[1704063168625531213,"Sell","0.666","3"],[1704063168136662850,"Sell","0.666","5"],[1704063166508775819,"Sell","0.6669","287"],[1704063166252520735,"Sell","0.6669","11"],[1704063166197953220,"Sell","0.6672","128"],[1704063161115164548,"Sell","0.668","2"],[1704063157184770752,"Sell","0.6688","128"],[1704063157156129740,"Sell","0.669","153"],[1704063156196990339,"Buy","0.6692","339"],[1704063151697196271,"Sell","0.6691","326"],[1704063151697196271,"Sell","0.6692","1183"],[1704063151697196271,"Sell","0.6693","2215"],[1704063151697196271,"Sell","0.6694","2199"],[1704063151697196271,"Sell","0.67","322"],[1704063150135985479,"Sell","0.67","1"],[1704063146666948161,"Sell","0.6704","128"],[1704063145493059473,"Sell","0.6705","1250"],[1704063145278840773,"Sell","0.6705","30"],[1704063145177290996,"Sell","0.6705","1149"],[1704063145109802408,"Sell","0.6705","1573"],[1704063139418666943,"Sell","0.6705","1573"],[1704063139378189670,"Sell","0.6705","276"],[1704063138978534238,"Sell","0.6705","42"],[1704063138908009823,"Sell","0.6705","4"],[1704063138903836008,"Sell","0.6705","2"],[1704063138833747210,"Sell","0.6705","20920"],[1704063138809501248,"Sell","0.6705","724"],[1704063138786364893,"Sell","0.6705","122"],[1704063128886890295,"Sell","0.6705","2335"],[1704063128886890295,"Sell","0.6706","5"],[1704063126029426225,"Sell","0.6714","1218"],[1704063121537283052,"Buy","0.6721","15"],[1704063116677576244,"Sell","0.672","629"],[1704063116677576244,"Sell","0.672","2"],[1704063116677576244,"Sell","0.672","128"],[1704063116488804225,"Buy","0.6721","15"],[1704063112350954160,"Buy","0.6727","15"],[1704063112232582251,"Buy","0.6727","350"],[1704063110806749242,"Buy","0.6728","215"],[1704063109118241486,"Buy","0.6728","15"],[1704063108971249173,"Sell","0.6726","1325"],[1704063098885313136,"Sell","0.6727","1200"],[1704063098534136172,"Buy","0.6729","15"],[1704063085870355984,"Buy","0.6733","695"],[1704063084573985694,"Sell","0.6736","128"],[1704063080210573840,"Sell","0.6737","9"],[1704063077323079665,"Buy","0.6738","627"],[1704063077323079665,"Buy","0.6738","138"],[1704063072988613428,"Buy","0.6738","1880"],[1704063060165102049,"Buy","0.6739","33"],[1704063057831849579,"Buy","0.6739","1250"],[1704063034435367519,"Buy","0.6743","650"],[1704063022826613617,"Sell","0.6742","600"],[1704063020601960205,"Buy","0.6749","270"],[1704063009615126578,"Buy","0.6749","55"],[1704063006888652973,"Sell","0.6747","113"],[1704063006888652973,"Sell","0.6747","549"],[1704063006888652973,"Sell","0.6747","280"],[1704063003227507467,"Sell","0.6748","758"],[1704062997751879266,"Sell","0.6745","1122"],[1704062985987758519,"Buy","0.6746","123"],[1704062983920584950,"Sell","0.6745","290"],[1704062977603557667,"Sell","0.6745","430"],[1704062968435354856,"Buy","0.6748","271"],[1704062968435354856,"Buy","0.6748","1989"],[1704062958599799599,"Sell","0.675","892"],[1704062958599799599,"Sell","0.675","323"],[1704062958599799599,"Sell","0.675","226"],[1704062958599799599,"Sell","0.6751","1342"],[1704062958599799599,"Sell","0.6752","5"],[1704062958599799599,"Sell","0.6752","128"],[1704062957628042233,"Buy","0.6753","650"],[1704062950038154688,"Buy","0.6758","250"],[1704062947598206828,"Buy","0.6758","205"],[1704062938997628490,"Buy","0.6761","342"],[1704062938997628490,"Buy","0.6761","2183"],[1704062914025621517,"Sell","0.676","53"],[1704062910364050449,"Buy","0.6763","125"],[1704062907806170204,"Buy","0.6763","500"],[1704062894482531829,"Buy","0.6761","1570"],[1704062887331368602,"Buy","0.6759","1145"],[1704062873868155690,"Buy","0.676","663"],[1704062873868155690,"Buy","0.676","1437"],[1704062872481146492,"Buy","0.6759","1985"],[1704062872481146492,"Buy","0.6759","1417"],[1704062862521696896,"Sell","0.676","2"],[1704062858339232399,"Sell","0.6767","237"],[1704062856305555223,"Buy","0.6768","40"],[1704062852102805220,"Sell","0.6767","90"],[1704062849268435206,"Buy","0.6769","210"],[1704062848515889749,"Sell","0.6767","500"],[1704062839575570764,"Buy","0.6767","1300"],[1704062837383330033,"Sell","0.6768","128"],[1704062833197508572,"Buy","0.6772","1284"],[1704062833197508572,"Buy","0.6771","125"],[1704062833197508572,"Buy","0.6771","22"],[1704062826476419774,"Sell","0.6772","354"],[1704062819668944063,"Buy","0.6778","46"],[1704062819668944063,"Buy","0.6778","154"],[1704062806421107665,"Buy","0.6778","1210"],[1704062799585985123,"Sell","0.6776","1570"],[1704062791871581688,"Sell","0.6774","1826"],[1704062783812747561,"Sell","0.6784","492"],[1704062783175167467,"Buy","0.6785","2032"],[1704062768364370342,"Sell","0.6777","1170"],[1704062753424710086,"Sell","0.678","900"],[1704062743452681007,"Buy","0.6782","33"],[1704062738033199295,"Buy","0.6782","1767"],[1704062735777959567,"Sell","0.6779","15"],[1704062728503408782,"Sell","0.6784","113"],[1704062723173496120,"Buy","0.6785","332"],[1704062714968255501,"Buy","0.6785","600"],[1704062707762013043,"Buy","0.6789","716"],[1704062696517863772,"Buy","0.6791","494"],[1704062696517863772,"Buy","0.6791","1551"],[1704062692014721387,"Buy","0.6791","1976"],[1704062691182830623,"Sell","0.679","15"],[1704062686054507911,"Sell","0.679","15"],[1704062684128531010,"Sell","0.6784","15"],[1704062683574986206,"Buy","0.6792","2338"],[1704062678914540138,"Sell","0.6792","15"],[1704062675460968824,"Sell","0.6787","1352"],[1704062671206988081,"Sell","0.6798","5"],[1704062671206988081,"Sell","0.68","323"],[1704062671206988081,"Sell","0.68","2"],[1704062671206988081,"Sell","0.68","2"],[1704062671206988081,"Sell","0.68","45"],[1704062671193617349,"Sell","0.68","83"],[1704062671073960746,"Sell","0.6801","5232"],[1704062671073960746,"Sell","0.6803","2515"],[1704062671073960746,"Sell","0.6804","1208"],[1704062671073960746,"Sell","0.6805","3527"],[1704062671073960746,"Sell","0.6807","2041"],[1704062671071699194,"Sell","0.6809","2114"],[1704062671071699194,"Sell","0.681","1395"],[1704062658238894587,"Buy","0.6815","339"],[1704062654105502174,"Sell","0.6802","153"],[1704062654105502174,"Sell","0.6803","20"],[1704062654105502174,"Sell","0.6803","4675"],[1704062654105502174,"Sell","0.6804","2079"],[1704062654105502174,"Sell","0.6806","2411"],[1704062654105502174,"Sell","0.6807","1221"],[1704062654105502174,"Sell","0.6808","22"],[1704062654105502174,"Sell","0.6808","3292"],[1704062654105502174,"Sell","0.6808","20552"],[1704062654105502174,"Sell","0.681","1823"],[1704062654105502174,"Sell","0.681","1501"],[1704062654105502174,"Sell","0.681","1"],[1704062654105502174,"Sell","0.6811","859"],[1704062652735341348,"Sell","0.6811","944"],[1704062650561713396,"Sell","0.6816","128"],[1704062650274141241,"Sell","0.6818","44"],[1704062642752340115,"Buy","0.6818","1963"],[1704062639764703814,"Sell","0.6817","7"],[1704062637919437124,"Sell","0.6817","50"],[1704062633084388341,"Buy","0.6819","37"],[1704062631362556544,"Sell","0.6817","931"],[1704062619198816552,"Buy","0.6818","100"],[1704062616876938269,"Buy","0.6818","300"],[1704062607084547050,"Sell","0.6819","10"],[1704062598191491086,"Sell","0.6819","360"],[1704062590644710719,"Buy","0.682","650"],[1704062585183755340,"Buy","0.6821","405"],[1704062579018750095,"Buy","0.6818","3"],[1704062579002990840,"Buy","0.6818","680"],[1704062569298732777,"Sell","0.6821","350"],[1704062554808622891,"Sell","0.6821","475"],[1704062543421928850,"Buy","0.6822","312"],[1704062510419662783,"Buy","0.6822","65"],[1704062501899267986,"Buy","0.6821","183"],[1704062501899267986,"Buy","0.6821","142"],[1704062489761810722,"Buy","0.6822","300"],[1704062480796185565,"Sell","0.6821","300"],[1704062466927827491,"Buy","0.6832","110"],[1704062461401311780,"Buy","0.6832","390"],[1704062454635019975,"Sell","0.6836","67"],[1704062450440261141,"Buy","0.6837","100"],[1704062443276486857,"Sell","0.6834","175"],[1704062428960143989,"Buy","0.6831","20"],[1704062426654870201,"Buy","0.6831","154"],[1704062418587168287,"Buy","0.6831","350"],[1704062412867918804,"Sell","0.6832","292"],[1704062406391716191,"Sell","0.6834","450"],[1704062404598316266,"Buy","0.6835","1795"],[1704062391230810892,"Buy","0.6828","97"],[1704062391230810892,"Buy","0.6828","2153"],[1704062386947823034,"Buy","0.6827","1186"],[1704062381317399397,"Buy","0.6836","51"],[1704062381316578102,"Buy","0.6836","51"],[1704062381308925089,"Buy","0.6836","51"],[1704062381308518991,"Buy","0.6836","51"],[1704062381308227807,"Buy","0.6836","153"],[1704062380878521395,"Sell","0.682","813"],[1704062380878521395,"Sell","0.682","2"],[1704062380878521395,"Sell","0.6822","8"],[1704062380878521395,"Sell","0.6826","3"],[1704062380878521395,"Sell","0.6829","732"],[1704062380878521395,"Sell","0.6829","732"],[1704062380868337132,"Sell","0.6832","128"],[1704062380868337132,"Sell","0.6835","134"],[1704062380868337132,"Sell","0.6835","252"],[1704062380868337132,"Sell","0.6835","686"],[1704062374509437988,"Buy","0.6841","335"],[1704062366932470759,"Buy","0.6846","230"],[1704062365438766787,"Buy","0.6846","516"],[1704062354546015308,"Sell","0.684","500"],[1704062344648472001,"Buy","0.6839","640"],[1704062335428920679,"Buy","0.6839","600"],[1704062327417826008,"Sell","0.6835","300"],[1704062322327537113,"Sell","0.6835","200"],[1704062317942283808,"Sell","0.6834","396"],[1704062316141207854,"Sell","0.6834","1222"],[1704062311750570029,"Sell","0.6834","2000"],[1704062306677425211,"Sell","0.684","2"],[1704062300605161207,"Buy","0.6842","1000"],[1704062291544024468,"Sell","0.6844","5"],[1704062289269925939,"Buy","0.6849","925"],[1704062283203534781,"Buy","0.6846","781"],[1704062283203534781,"Buy","0.6846","1719"],[1704062275525198269,"Sell","0.6846","36"],[1704062273271738848,"Sell","0.6846","198"],[1704062272729096778,"Sell","0.6846","380"],[1704062272394648341,"Sell","0.6848","232"],[1704062272394648341,"Sell","0.6848","128"],[1704062268654351537,"Buy","0.6849","50"],[1704062254005590465,"Buy","0.6852","277"],[1704062254005590465,"Buy","0.6852","223"],[1704062250113602597,"Sell","0.685","2599"],[1704062249756651467,"Sell","0.685","3"],[1704062249666923696,"Sell","0.685","360"],[1704062249666923696,"Sell","0.685","323"],[1704062229667957915,"Buy","0.6852","1103"],[1704062229667957915,"Buy","0.6852","1247"],[1704062222131842536,"Sell","0.6861","32"],[1704062215985616119,"Buy","0.6862","33"],[1704062215214749912,"Sell","0.6861","89"],[1704062205660292886,"Buy","0.6864","138"],[1704062199248654781,"Sell","0.6861","148"],[1704062199248654781,"Sell","0.6862","2768"],[1704062199248654781,"Sell","0.6864","128"],[1704062192580113180,"Buy","0.6865","150"],[1704062188340681267,"Buy","0.6865","253"],[1704062183615358656,"Buy","0.6865","1800"],[1704062175943032402,"Buy","0.687","146"],[1704062169016821055,"Buy","0.6871","93"],[1704062167003265874,"Buy","0.6871","115"],[1704062165876735161,"Buy","0.6869","200"],[1704062153815550569,"Buy","0.6865","60"],[1704062152983708660,"Buy","0.6865","83"],[1704062141037438157,"Sell","0.6868","2003"],[1704062138642104947,"Buy","0.6869","80"],[1704062130207068878,"Buy","0.687","342"],[1704062123781551865,"Buy","0.6872","350"],[1704062114862688717,"Buy","0.6874","250"],[1704062104687434992,"Buy","0.6869","385"],[1704062094817497834,"Sell","0.6867","275"],[1704062084589810348,"Buy","0.687","577"],[1704062084589810348,"Buy","0.6869","1482"],[1704062084589810348,"Buy","0.6868","1700"],[1704062083826025629,"Buy","0.6868","250"],[1704062079114273411,"Sell","0.6866","80"],[1704062067078992759,"Sell","0.687","80"],[1704062063222773219,"Buy","0.6873","40"],[1704062063222773219,"Buy","0.6873","2160"],[1704062040729826471,"Buy","0.687","1595"],[1704062032423763509,"Sell","0.6867","177"],[1704062032423763509,"Sell","0.6867","1823"],[1704062019648106533,"Buy","0.6869","1928"],[1704062016274272210,"Sell","0.6874","1"],[1704062016256088235,"Sell","0.6874","252"],[1704062016250654826,"Sell","0.6874","71"],[1704062016239558590,"Sell","0.6874","51"],[1704062005061767101,"Sell","0.6885","98"],[1704062005061767101,"Sell","0.6887","20"],[1704062005061767101,"Sell","0.6887","20"],[1704062005061767101,"Sell","0.6887","20"],[1704062005061767101,"Sell","0.6887","19"],[1704062005061767101,"Sell","0.6887","21"],[1704062005061767101,"Sell","0.6887","20"],[1704062005061767101,"Sell","0.6887","15"],[1704062005061767101,"Sell","0.6887","3726"],[1704062005061767101,"Sell","0.6887","1293"],[1704062005061767101,"Sell","0.6888","1998"],[1704062005061767101,"Sell","0.6889","1630"],[1704062005061767101,"Sell","0.689","518"],[1704062005061767101,"Sell","0.689","1101"],[1704062004849327431,"Sell","0.689","2"],[1704061999358686091,"Sell","0.689","355"],[1704061990256738083,"Sell","0.6895","60"],[1704061986859906760,"Sell","0.6894","90"],[1704061982994048025,"Sell","0.6895","105"],[1704061970492780833,"Sell","0.6895","20"],[1704061957629210696,"Sell","0.6895","433"],[1704061944706559895,"Sell","0.6895","91"],[1704061939513538245,"Sell","0.6895","407"],[1704061925433223304,"Sell","0.6895","280"],[1704061919907120953,"Sell","0.6895","400"],[1704061908396849822,"Sell","0.6895","51"],[1704061907627232568,"Buy","0.6894","500"],[1704061901030552656,"Sell","0.6889","51"],[1704061896954768176,"Buy","0.6893","165"],[1704061893653184999,"Buy","0.6891","625"],[1704061885341739108,"Buy","0.6884","628"],[1704061885341739108,"Buy","0.6884","2172"],[1704061872548742942,"Buy","0.6872","765"],[1704061872548742942,"Buy","0.6872","1535"],[1704061864758362436,"Sell","0.6869","1598"],[1704061863083401540,"Sell","0.688","2"],[1704061863083401540,"Sell","0.688","77"],[1704061862359084261,"Sell","0.688","51"],[1704061859573024556,"Sell","0.689","5"],[1704061857379456455,"Sell","0.6891","160"],[1704061856875861787,"Buy","0.6893","790"],[1704061856266207234,"Sell","0.6892","1320"],[1704061855782690375,"Sell","0.6896","77"],[1704061842702041368,"Buy","0.6899","1738"],[1704061841516237918,"Sell","0.6896","51"],[1704061840418700300,"Sell","0.6897","51"],[1704061840169307439,"Sell","0.6907","51"],[1704061839078695995,"Sell","0.6907","51"],[1704061836661478650,"Sell","0.6906","51"],[1704061835073882056,"Sell","0.6905","200"],[1704061829289467711,"Buy","0.6904","450"],[1704061822348262472,"Buy","0.6899","6"],[1704061821092787431,"Buy","0.6899","300"],[1704061819014944845,"Buy","0.6899","355"],[1704061814070981420,"Buy","0.6897","530"],[1704061809550253914,"Sell","0.69","323"],[1704061806507628873,"Buy","0.6901","150"],[1704061794075842326,"Sell","0.6901","165"],[1704061786348554629,"Sell","0.6908","7"],[1704061782710996371,"Buy","0.6909","140"],[1704061781412016525,"Buy","0.6909","980"],[1704061768152420253,"Buy","0.6912","20"],[1704061761362437145,"Sell","0.691","72"],[1704061753062103175,"Buy","0.6916","65"],[1704061748291280561,"Buy","0.6917","50"],[1704061742011304461,"Buy","0.6915","10"],[1704061741190933066,"Sell","0.6913","70"],[1704061733229299415,"Buy","0.6918","62"],[1704061724702622409,"Sell","0.6914","166"],[1704061713865000110,"Buy","0.6915","106"],[1704061704597292021,"Buy","0.6915","32"],[1704061700873636367,"Sell","0.6913","99"],[1704061696774272617,"Buy","0.6915","297"],[1704061688335996695,"Buy","0.6917","44"],[1704061680922423164,"Sell","0.6918","86"],[1704061665924991890,"Buy","0.692","100"],[1704061655711350344,"Buy","0.6918","29"],[1704061648723281541,"Sell","0.6918","5"],[1704061637145737722,"Buy","0.6919","103"],[1704061633860268207,"Buy","0.6919","155"],[1704061628204817958,"Buy","0.6919","205"],[1704061621347061743,"Buy","0.6919","30"],[1704061619159010105,"Buy","0.6919","151"],[1704061609459277002,"Buy","0.6924","20"],[1704061607538612162,"Buy","0.6924","100"],[1704061601121493334,"Sell","0.692","155"],[1704061595615337390,"Buy","0.6922","93"],[1704061591544129612,"Sell","0.6918","40"],[1704061589389926878,"Sell","0.6916","85"],[1704061582406540866,"Buy","0.6919","390"]],"type":"snapshot"}
2024-01-01T00:00:02.6730914Z {"sequence":21558842455,"symbol":"RNDRUSDT","trades_p":[[1704067181600215078,"Sell","4.4726","46"],[1704067181600215078,"Sell","4.4726","49"],[1704067155316364821,"Sell","4.4739","62"],[1704067155316364821,"Sell","4.4739","65"],[1704067083553058582,"Buy","4.4735","46"],[1704067083553058582,"Buy","4.4735","50"],[1704067055313205278,"Buy","4.4733","55"],[1704067055313205278,"Buy","4.4733","56"],[1704067044692940083,"Buy","4.4705","1"],[1704067025703495829,"Buy","4.4674","41"],[1704067025703495829,"Buy","4.4674","46"],[1704066996903231538,"Sell","4.4658","50"],[1704066996903231538,"Sell","4.4658","53"],[1704066993908273732,"Buy","4.4675","56"],[1704066993908273732,"Buy","4.4675","61"],[1704066979896443413,"Sell","4.467","1"],[1704066968779388523,"Sell","4.4705","1"],[1704066966520257808,"Buy","4.4706","53"],[1704066966520257808,"Buy","4.4706","62"],[1704066941093911020,"Buy","4.4727","63"],[1704066941093911020,"Buy","4.4727","59"],[1704066911117361530,"Buy","4.4708","61"],[1704066882441406535,"Sell","4.4709","40"],[1704066876097820653,"Sell","4.474","1"],[1704066861653067099,"Sell","4.475","55"],[1704066861653067099,"Sell","4.475","53"],[1704066833153119315,"Buy","4.4795","50"],[1704066830509541973,"Sell","4.4786","63"],[1704066830509541973,"Sell","4.4786","43"],[1704066807613175435,"Sell","4.4799","10"],[1704066788456187179,"Sell","4.4792","48"],[1704066788456187179,"Sell","4.4792","62"],[1704066784751704344,"Buy","4.4786","53"],[1704066784751704344,"Buy","4.4786","54"],[1704066779193715582,"Buy","4.4788","41"],[1704066779193715582,"Buy","4.4788","66"],[1704066767407284464,"Buy","4.4775","1"],[1704066746884824510,"Sell","4.4758","11"],[1704066746884824510,"Sell","4.4758","52"],[1704066720256598222,"Sell","4.4735","38"],[1704066720256598222,"Sell","4.4735","43"],[1704066700318718105,"Sell","4.4718","40"],[1704066693176424226,"Buy","4.4738","40"],[1704066693176424226,"Buy","4.4738","49"],[1704066678505633616,"Sell","4.4743","62"],[1704066678505633616,"Sell","4.4743","41"],[1704066663325780967,"Sell","4.474","1"],[1704066649982528795,"Buy","4.4758","42"],[1704066649982528795,"Buy","4.4758","50"],[1704066628231072479,"Sell","4.4775","1"],[1704066601873370431,"Sell","4.481","1"],[1704066601149605361,"Buy","4.4811","1"],[1704066601149605361,"Buy","4.4811","39"],[1704066585099350193,"Sell","4.4818","3"],[1704066585099350193,"Sell","4.4818","43"],[1704066552237450461,"Sell","4.4861","1509"],[1704066551904544905,"Sell","4.4861","4"],[1704066551872394015,"Sell","4.4861","509"],[1704066551827587235,"Sell","4.4861","161"],[1704066551825573433,"Sell","4.4861","2"],[1704066539684623128,"Buy","4.4862","39"],[1704066538031163907,"Buy","4.4862","21"],[1704066538031163907,"Buy","4.4862","59"],[1704066517894509942,"Sell","4.4849","280"],[1704066516584391703,"Sell","4.485","64"],[1704066508502612893,"Buy","4.4845","1"],[1704066504351734346,"Buy","4.481","1"],[1704066472719063203,"Buy","4.479","97"],[1704066471851378410,"Buy","4.4775","1"],[1704066459965840802,"Sell","4.4758","46"],[1704066459965840802,"Sell","4.4758","65"],[1704066457569833052,"Buy","4.474","1"],[1704066445835616471,"Buy","4.4735","58"],[1704066445835616471,"Buy","4.4735","42"],[1704066424155641105,"Buy","4.4709","56"],[1704066424155641105,"Buy","4.4709","50"],[1704066394405834709,"Sell","4.4726","63"],[1704066394405834709,"Sell","4.4726","44"],[1704066370848310844,"Sell","4.4692","39"],[1704066370848310844,"Sell","4.4692","60"],[1704066352448960290,"Sell","4.4692","38"],[1704066352448960290,"Sell","4.4692","58"],[1704066330679087884,"Sell","4.4686","49"],[1704066330679087884,"Sell","4.4686","47"],[1704066327761103865,"Buy","4.4687","41"],[1704066327761103865,"Buy","4.4687","56"],[1704066293038361846,"Sell","4.4715","44"],[1704066293038361846,"Sell","4.4715","54"],[1704066274322860287,"Buy","4.4705","1"],[1704066232362141628,"Buy","4.4683","41"],[1704066232362141628,"Buy","4.4683","66"],[1704066207300795422,"Buy","4.4676","50"],[1704066207300795422,"Buy","4.4676","48"],[1704066195371760904,"Sell","4.4697","6"],[1704066195371760904,"Sell","4.4697","65"],[1704066189400192561,"Sell","4.4686","54"],[1704066189400192561,"Sell","4.4686","51"],[1704066163236888502,"Sell","4.4651","66"],[1704066163236888502,"Sell","4.4651","50"],[1704066109588011484,"Buy","4.467","1"],[1704066097632877956,"Sell","4.4651","50"],[1704066097632877956,"Sell","4.4651","43"],[1704066071198827221,"Sell","4.4643","49"],[1704066052220311707,"Buy","4.4635","1"],[1704066051989498322,"Sell","4.4634","27"],[1704066051989498322,"Sell","4.4634","54"],[1704066045705095034,"Sell","4.4612","59"],[1704066045705095034,"Sell","4.4612","38"],[1704066028752737772,"Sell","4.4596","44"],[1704066028752737772,"Sell","4.4596","55"],[1704066018748372869,"Buy","4.4577","50"],[1704066018748372869,"Buy","4.4577","44"],[1704065975183595369,"Buy","4.462","44"],[1704065954826704443,"Buy","4.462","46"],[1704065952507260607,"Buy","4.46","1"],[1704065931229746909,"Buy","4.4592","4"],[1704065931229746909,"Buy","4.4592","47"],[1704065911406222335,"Buy","4.456","7"],[1704065911406222335,"Buy","4.456","43"],[1704065870091589920,"Buy","4.4557","46"],[1704065870091589920,"Buy","4.4557","63"],[1704065866513108484,"Sell","4.4537","51"],[1704065842268203791,"Sell","4.4581","53"],[1704065842268203791,"Sell","4.4581","45"],[1704065826465429149,"Sell","4.4567","50"],[1704065826465429149,"Sell","4.4567","57"],[1704065803795136491,"Buy","4.4551","46"],[1704065803795136491,"Buy","4.4551","36"],[1704065775126946819,"Buy","4.4558","43"],[1704065775126946819,"Buy","4.4558","54"],[1704065765079929887,"Buy","4.4555","42"],[1704065765079929887,"Buy","4.4555","54"],[1704065759172813129,"Sell","4.4565","1"],[1704065747971461099,"Sell","4.46","1"],[1704065733638769532,"Buy","4.4605","41"],[1704065733638769532,"Buy","4.4605","56"],[1704065729765769547,"Sell","4.4635","1"],[1704065716692123629,"Sell","4.467","1"],[1704065713321286289,"Buy","4.4711","39"],[1704065713321286289,"Buy","4.4711","66"],[1704065695649935672,"Sell","4.4719","60"],[1704065695649935672,"Sell","4.4719","50"],[1704065666218066140,"Buy","4.472","1"],[1704065647113521406,"Buy","4.4711","53"],[1704065647113521406,"Buy","4.4711","50"],[1704065633025108534,"Buy","4.4715","14"],[1704065633025108534,"Buy","4.4705","1"],[1704065627783653279,"Buy","4.4697","40"],[1704065627783653279,"Buy","4.4697","40"],[1704065623249615163,"Sell","4.4678","62"],[1704065621642154858,"Buy","4.467","1"],[1704065595812988702,"Buy","4.4647","58"],[1704065595812988702,"Buy","4.4647","46"],[1704065591312651342,"Buy","4.465","16"],[1704065591312651342,"Buy","4.465","19"],[1704065590912107866,"Buy","4.465","34"],[1704065590912107866,"Buy","4.4635","1"],[1704065585168960391,"Buy","4.46","1"],[1704065576071864834,"Buy","4.4565","1"],[1704065560730322149,"Buy","4.453","1"],[1704065549382901982,"Buy","4.4495","1"],[1704065546963624163,"Buy","4.446","1"],[1704065519998139222,"Sell","4.4392","50"],[1704065505916653773,"Buy","4.4391","65"],[1704065505916653773,"Buy","4.4391","47"],[1704065488584043521,"Buy","4.4431","37"],[1704065465353044447,"Buy","4.4425","1"],[1704065461148098527,"Buy","4.4414","49"],[1704065461148098527,"Buy","4.4414","57"],[1704065444024432194,"Sell","4.4362","35"],[1704065409751588765,"Sell","4.4398","55"],[1704065396600570725,"Buy","4.4407","64"],[1704065378295630205,"Buy","4.4399","56"],[1704065378295630205,"Buy","4.4399","37"],[1704065366425202962,"Buy","4.4417","60"],[1704065366425202962,"Buy","4.4417","38"],[1704065350673968174,"Buy","4.439","1"],[1704065338118350559,"Sell","4.4386","39"],[1704065309999845639,"Buy","4.434","49"],[1704065309999845639,"Buy","4.434","61"],[1704065297383036344,"Sell","4.4355","1"],[1704065295021155813,"Sell","4.439","1"],[1704065294003642326,"Buy","4.4391","48"],[1704065294003642326,"Buy","4.4391","51"],[1704065273893903628,"Buy","4.4396","51"],[1704065273893903628,"Buy","4.4396","38"],[1704065248194748756,"Buy","4.4414","67"],[1704065248194748756,"Buy","4.4414","58"],[1704065233053005295,"Buy","4.4433","51"],[1704065233053005295,"Buy","4.4433","50"],[1704065230932466218,"Sell","4.4419","45"],[1704065197752729636,"Sell","4.4425","1"],[1704065192233784331,"Sell","4.446","1"],[1704065177202656942,"Buy","4.4495","1"],[1704065169972909827,"Buy","4.446","1"],[1704065140581164693,"Buy","4.4425","1"],[1704065138862423923,"Sell","4.4424","4"],[1704065095978571139,"Sell","4.439","1"],[1704065082977341338,"Buy","4.4442","109"],[1704065049897612706,"Sell","4.4409","57"],[1704065022383292601,"Buy","4.4426","47"],[1704065022383292601,"Buy","4.4426","41"],[1704065005085712037,"Sell","4.4425","1"],[1704064996491248162,"Sell","4.446","1"],[1704064970764248696,"Buy","4.4495","1"],[1704064962287146581,"Sell","4.4477","40"],[1704064927404611759,"Buy","4.446","1"],[1704064900229808092,"Buy","4.4425","1"],[1704064856226135522,"Sell","4.439","1"],[1704064835449339800,"Buy","4.4425","1"],[1704064832371843431,"Buy","4.439","1"],[1704064831847081369,"Sell","4.4349","173"],[1704064831847081369,"Sell","4.435","2"],[1704064831847081369,"Sell","4.435","2"],[1704064831847081369,"Sell","4.435","1359"],[1704064831847081369,"Sell","4.4353","37"],[1704064831847081369,"Sell","4.4355","1"],[1704064831847081369,"Sell","4.4361","2"],[1704064831847081369,"Sell","4.4361","1453"],[1704064831847081369,"Sell","4.4362","1096"],[1704064831847081369,"Sell","4.4362","45"],[1704064831847081369,"Sell","4.4375","52"],[1704064831847081369,"Sell","4.439","1"],[1704064831847081369,"Sell","4.44","1"],[1704064831847081369,"Sell","4.441","247"],[1704064831847081369,"Sell","4.441","354"],[1704064820072945646,"Sell","4.4425","1"],[1704064777347173164,"Buy","4.4489","1"],[1704064771577457003,"Buy","4.4482","58"],[1704064723429293315,"Sell","4.446","1"],[1704064706248485448,"Sell","4.4495","1"],[1704064686839836867,"Sell","4.4529","125"],[1704064686711148285,"Sell","4.453","1"],[1704064672224114873,"Sell","4.4565","1"],[1704064651007898024,"Sell","4.457","246"],[1704064648220637396,"Buy","4.4588","56"],[1704064648220637396,"Buy","4.4588","48"],[1704064635150712578,"Buy","4.46","1"],[1704064618991412780,"Buy","4.4565","1"],[1704064610435574272,"Buy","4.453","1"],[1704064601414722614,"Sell","4.4495","1"],[1704064600989164575,"Sell","4.453","1"],[1704064586841667172,"Buy","4.4596","56"],[1704064586841667172,"Buy","4.4596","58"],[1704064581535300343,"Sell","4.4565","1"],[1704064574218696809,"Buy","4.4593","61"],[1704064574218696809,"Buy","4.4593","52"],[1704064572536051681,"Buy","4.4636","63"],[1704064572536051681,"Buy","4.4636","64"],[1704064572087414906,"Sell","4.46","1"],[1704064550657256405,"Buy","4.4635","1"],[1704064546635607621,"Buy","4.46","1"],[1704064545324599839,"Sell","4.4565","1"],[1704064545153621435,"Sell","4.46","1"],[1704064545153621435,"Sell","4.46","1"],[1704064545153621435,"Sell","4.4635","1"],[1704064544863917732,"Sell","4.467","1"],[1704064543029333331,"Sell","4.4705","1"],[1704064541414841140,"Sell","4.474","1"],[1704064541372539929,"Buy","4.4741","51"],[1704064541372539929,"Buy","4.4741","63"],[1704064538419974703,"Sell","4.4775","1"],[1704064528972275527,"Sell","4.481","1"],[1704064528863928799,"Sell","4.4845","1"],[1704064526095422812,"Sell","4.488","1"],[1704064525425688732,"Sell","4.4907","124"],[1704064525420181435,"Sell","4.4907","228"],[1704064525420181435,"Sell","4.4927","3"],[1704064525420181435,"Sell","4.4927","3"],[1704064525420181435,"Sell","4.4927","1647"],[1704064525420181435,"Sell","4.493","952"],[1704064525420181435,"Sell","4.4938","1951"],[1704064525420181435,"Sell","4.494","2133"],[1704064525420181435,"Sell","4.4941","36"],[1704064525420181435,"Sell","4.4941","61"],[1704064524999314863,"Sell","4.493","300"],[1704064471549832872,"Sell","4.4898","32"],[1704064471549832872,"Sell","4.4898","58"],[1704064460365739968,"Sell","4.4888","31"],[1704064460365739968,"Sell","4.4888","41"],[1704064433797461827,"Buy","4.4936","1169"],[1704064418951707630,"Buy","4.4948","58"],[1704064418951707630,"Buy","4.4948","44"],[1704064381608732179,"Sell","4.4913","35"],[1704064381608732179,"Sell","4.4913","63"],[1704064372543180749,"Buy","4.4915","1"],[1704064366738451621,"Buy","4.488","1"],[1704064363646532795,"Sell","4.4875","62"],[1704064363646532795,"Sell","4.4875","40"],[1704064309732109671,"Buy","4.485","4"],[1704064309732109671,"Buy","4.485","64"],[1704064299830823892,"Buy","4.4843","63"],[1704064299802806054,"Buy","4.4843","37"],[1704064299802806054,"Buy","4.484","37"],[1704064299802806054,"Buy","4.484","51"],[1704064268455214065,"Buy","4.489","13"],[1704064267860157074,"Sell","4.4845","1"],[1704064266047697056,"Sell","4.488","1"],[1704064266047697056,"Sell","4.488","1082"],[1704064258383166646,"Buy","4.4899","52"],[1704064258383166646,"Buy","4.4899","39"],[1704064248382533523,"Sell","4.4897","65"],[1704064248382533523,"Sell","4.4897","39"],[1704064236182949952,"Buy","4.4912","53"],[1704064236182949952,"Buy","4.4912","49"],[1704064224803986743,"Buy","4.4891","54"],[1704064219763481480,"Sell","4.488","87"],[1704064211645164838,"Sell","4.4901","45"],[1704064211645164838,"Sell","4.4901","41"],[1704064201750769594,"Buy","4.4914","64"],[1704064201750769594,"Buy","4.4914","56"],[1704064169170945873,"Buy","4.4915","1"],[1704064162513976178,"Sell","4.4914","65"],[1704064162513976178,"Sell","4.4914","43"],[1704064155159850841,"Buy","4.49","1"],[1704064141955032917,"Buy","4.488","1"],[1704064127961257539,"Sell","4.4849","40"],[1704064127961257539,"Sell","4.4849","48"],[1704064102319910888,"Sell","4.4845","1"],[1704064075674808449,"Buy","4.4896","36"],[1704064051840772325,"Buy","4.4887","37"],[1704064048475153967,"Buy","4.489","48"],[1704064033826455194,"Sell","4.4877","42"],[1704064007324513805,"Buy","4.4876","60"],[1704064000048966714,"Buy","4.4881","41"],[1704063977075730626,"Buy","4.4896","54"],[1704063934187458919,"Sell","4.4899","54"],[1704063934187458919,"Sell","4.4899","35"],[1704063926245082878,"Buy","4.488","1"],[1704063906349965721,"Buy","4.4845","1"],[1704063857102446990,"Sell","4.481","1"],[1704063857102446990,"Sell","4.481","149"],[1704063857085929607,"Sell","4.481","30"],[1704063854438220544,"Sell","4.4815","61"],[1704063851405544056,"Buy","4.483","56"],[1704063844698953569,"Buy","4.4845","1"],[1704063844698953569,"Buy","4.484","1"],[1704063833703847961,"Buy","4.481","1"],[1704063823720479545,"Sell","4.4791","61"],[1704063823720479545,"Sell","4.4791","53"],[1704063821900209740,"Buy","4.48","48"],[1704063796620070167,"Buy","4.4796","59"],[1704063791154938565,"Sell","4.4779","914"],[1704063791154938565,"Sell","4.4781","53"],[1704063791154938565,"Sell","4.4781","42"],[1704063773464322959,"Buy","4.4775","1"],[1704063755403374694,"Buy","4.477","5"],[1704063735130204332,"Sell","4.4723","55"],[1704063725379764489,"Buy","4.474","1"],[1704063704992357541,"Sell","4.4679","245"],[1704063704992357541,"Sell","4.468","54"],[1704063704992357541,"Sell","4.4705","1"],[1704063685418193364,"Buy","4.474","1"],[1704063681801044833,"Sell","4.4705","1"],[1704063681801044833,"Sell","4.4706","128"],[1704063677991677223,"Sell","4.474","1"],[1704063677430989078,"Sell","4.4775","1"],[1704063673118674896,"Buy","4.4839","98"],[1704063673118674896,"Buy","4.481","1"],[1704063673118674896,"Buy","4.4775","1"],[1704063662083090123,"Buy","4.474","1"],[1704063661523189431,"Buy","4.4722","174"],[1704063660835721672,"Buy","4.4705","1"],[1704063657698559548,"Buy","4.467","1"],[1704063656688828233,"Sell","4.462","64"],[1704063646133291345,"Sell","4.4632","40"],[1704063640376129562,"Sell","4.4635","1"],[1704063638312077773,"Sell","4.467","1"],[1704063626146302838,"Buy","4.4705","1"],[1704063626146302838,"Buy","4.4704","171"],[1704063618836097663,"Buy","4.4683","362"],[1704063618836097663,"Buy","4.4674","37"],[1704063618836097663,"Buy","4.467","1"],[1704063618836097663,"Buy","4.4635","1"],[1704063617305575370,"Buy","4.46","1"],[1704063607717609346,"Sell","4.456","145"],[1704063604887201274,"Sell","4.456","257"],[1704063604846338806,"Sell","4.456","68"],[1704063604838904757,"Sell","4.456","502"],[1704063604792409089,"Sell","4.456","37"],[1704063595673754362,"Sell","4.4565","1"],[1704063566452707590,"Sell","4.4571","52"],[1704063562061805760,"Sell","4.46","1"],[1704063555683775412,"Sell","4.4613","39"],[1704063553066784799,"Buy","4.4658","34"],[1704063553066784799,"Buy","4.4635","1"],[1704063539356797553,"Sell","4.4572","50"],[1704063476918765216,"Sell","4.459","64"],[1704063446811542039,"Sell","4.46","1"],[1704063446472682468,"Sell","4.4635","1"],[1704063407365385702,"Buy","4.467","1"],[1704063398129665424,"Sell","4.4633","58"],[1704063347402845934,"Buy","4.4635","1"],[1704063306650708004,"Buy","4.4566","4"],[1704063306644079259,"Buy","4.4566","122"],[1704063306557000829,"Sell","4.46","1"],[1704063306557000829,"Sell","4.4601","25"],[1704063297419311680,"Buy","4.4635","1"],[1704063265502407879,"Buy","4.4628","12"],[1704063264919594665,"Buy","4.46","1"],[1704063264167850120,"Sell","4.4635","1"],[1704063264137092843,"Buy","4.465","1"],[1704063263924376037,"Buy","4.4706","12"],[1704063263822214722,"Buy","4.4706","12"],[1704063263397819301,"Sell","4.4532","343"],[1704063263397819301,"Sell","4.4565","1"],[1704063263397819301,"Sell","4.46","1"],[1704063263111632719,"Buy","4.4706","10"],[1704063263111632719,"Buy","4.4705","1"],[1704063263111632719,"Buy","4.467","1"],[1704063260651930970,"Buy","4.4659","12"],[1704063260083468058,"Buy","4.4667","11"],[1704063260083468058,"Buy","4.4635","1"],[1704063234255600388,"Buy","4.46","1"],[1704063233370255793,"Buy","4.4565","1"],[1704063208463353831,"Buy","4.453","1"],[1704063204202011349,"Sell","4.4495","1"],[1704063203499549297,"Sell","4.453","1"],[1704063202847826921,"Sell","4.4565","1"],[1704063202727229973,"Sell","4.46","1"],[1704063202588282678,"Sell","4.4635","1"],[1704063201832671892,"Sell","4.474","1"],[1704063201711567073,"Buy","4.467","1"],[1704063200995653490,"Sell","4.4601","1"],[1704063200988520062,"Sell","4.467","1"],[1704063200739277423,"Buy","4.4798","11"],[1704063200734400337,"Buy","4.4798","11"],[1704063200731198856,"Buy","4.4798","11"],[1704063200726610693,"Buy","4.4798","8"],[1704063200726610693,"Buy","4.478","1"],[1704063200726610693,"Buy","4.4775","1"],[1704063200726610693,"Buy","4.474","1"],[1704063200549212292,"Sell","4.4601","1"],[1704063200532560775,"Sell","4.4635","1"],[1704063199912715377,"Buy","4.465","123"],[1704063199827544204,"Buy","4.472","1"],[1704063199827544204,"Buy","4.4714","62"],[1704063199827544204,"Buy","4.4705","1"],[1704063199823719550,"Buy","4.465","3"],[1704063199823719550,"Buy","4.465","472"],[1704063198521386001,"Sell","4.45","1"],[1704063198225566251,"Buy","4.467","1"],[1704063198225566251,"Buy","4.4635","1"],[1704063198214931236,"Buy","4.46","1"],[1704063198214931236,"Buy","4.46","1"],[1704063198214931236,"Buy","4.46","1"],[1704063197969082531,"Buy","4.4565","1"],[1704063197732964201,"Buy","4.4425","1"],[1704063197720365477,"Buy","4.446","1"],[1704063197229439046,"Sell","4.4377","1"],[1704063197141316573,"Buy","4.453","1"],[1704063197141316573,"Buy","4.4495","1"],[1704063197141316573,"Buy","4.4494","125"],[1704063196748961451,"Sell","4.439","1"],[1704063196704370840,"Sell","4.4425","1"],[1704063194720349572,"Sell","4.446","1"],[1704063194685417840,"Sell","4.445","1"],[1704063194650079628,"Buy","4.446","1"],[1704063193729609762,"Sell","4.4292","3"],[1704063193729609762,"Sell","4.432","1"],[1704063193729609762,"Sell","4.4355","1"],[1704063193729609762,"Sell","4.443","79"],[1704063193716878413,"Buy","4.4425","1"],[1704063190991231246,"Buy","4.439","1"],[1704063190991231246,"Buy","4.425","1"],[1704063190972925535,"Buy","4.4285","1"],[1704063190801297221,"Buy","4.4355","1"],[1704063190063667492,"Buy","4.432","1"],[1704063190037265111,"Sell","4.4207","67"],[1704063190037265111,"Sell","4.4215","1"],[1704063190037265111,"Sell","4.425","1"],[1704063188176877807,"Sell","4.426","100"],[1704063187491127533,"Sell","4.431","183"],[1704063187472750270,"Sell","4.431","260"],[1704063187267839518,"Sell","4.431","1"],[1704063186956273793,"Buy","4.4285","1"],[1704063186389689449,"Sell","4.419","10"],[1704063186389689449,"Sell","4.4215","1"],[1704063185225867153,"Buy","4.425","1"],[1704063184964525864,"Buy","4.4241","1338"],[1704063184964525864,"Buy","4.4231","3301"],[1704063184964525864,"Buy","4.4219","1381"],[1704063184964525864,"Buy","4.4215","1"],[1704063184964525864,"Buy","4.4214","43"],[1704063184964525864,"Buy","4.4214","56"],[1704063184018688342,"Buy","4.4202","8"],[1704063183804695841,"Buy","4.418","1"],[1704063183401727818,"Sell","4.408","11"],[1704063183125991226,"Buy","4.4145","1"],[1704063182587507551,"Buy","4.411","1"],[1704063182195886402,"Buy","4.4075","1"],[1704063181729016165,"Buy","4.404","1"],[1704063181435295631,"Sell","4.3951","11"],[1704063181382345851,"Sell","4.3951","11"],[1704063180936620913,"Buy","4.4005","1"],[1704063179956521254,"Buy","4.397","1"],[1704063179925456497,"Buy","4.3959","332"],[1704063179925261925,"Buy","4.3959","112"],[1704063179839388545,"Buy","4.3959","159"],[1704063178045255915,"Buy","4.3935","1"],[1704063177112399842,"Buy","4.39","1"],[1704063175909357110,"Buy","4.3865","1"],[1704063174584563431,"Buy","4.383","1"],[1704063174168151104,"Buy","4.3795","1"],[1704063173794269825,"Buy","4.376","1"],[1704063173140297098,"Buy","4.3725","1"],[1704063172184158628,"Sell","4.369","1"],[1704063170844343756,"Buy","4.355","1"],[1704063170844343756,"Buy","4.3515","1"],[1704063170541908646,"Sell","4.374","1"],[1704063170541028654,"Buy","4.3725","1"],[1704063170479831452,"Buy","4.362","1"],[1704063170479012400,"Buy","4.369","1"],[1704063170479012400,"Buy","4.3655","1"],[1704063169708522662,"Sell","4.3453","55"],[1704063169708522662,"Sell","4.348","1"],[1704063169708522662,"Sell","4.3515","1"],[1704063169153970174,"Sell","4.3524","343"],[1704063169153970174,"Sell","4.3525","183"],[1704063169153970174,"Sell","4.355","1"],[1704063169153970174,"Sell","4.356","1"],[1704063169153970174,"Sell","4.3585","1"],[1704063169153970174,"Sell","4.3587","15"],[1704063169153970174,"Sell","4.362","1"],[1704063169153970174,"Sell","4.3655","1"],[1704063169138014404,"Sell","4.369","1"],[1704063169138014404,"Sell","4.37","342"],[1704063169138014404,"Sell","4.37","1"],[1704063168622484580,"Sell","4.3725","1"],[1704063168149807115,"Sell","4.376","1"],[1704063168149807115,"Sell","4.376","1"],[1704063168126560580,"Sell","4.382","160"],[1704063168094276855,"Sell","4.3784","382"],[1704063168094276855,"Sell","4.3795","1"],[1704063168094276855,"Sell","4.3797","1233"],[1704063168094276855,"Sell","4.38","2774"],[1704063168094276855,"Sell","4.38","1"],[1704063168094276855,"Sell","4.3801","1649"],[1704063168094276855,"Sell","4.3809","40"],[1704063168094276855,"Sell","4.3816","47"],[1704063167706233939,"Sell","4.3803","33"],[1704063167706221629,"Sell","4.3803","241"],[1704063167706221629,"Sell","4.3812","24"],[1704063167706070884,"Sell","4.3812","15"],[1704063167706070884,"Sell","4.382","48"],[1704063167706070884,"Sell","4.3824","183"],[1704063167706070884,"Sell","4.383","1"],[1704063167706070884,"Sell","4.383","1"],[1704063167706070884,"Sell","4.386","1"],[1704063167706070884,"Sell","4.3865","1"],[1704063166997114164,"Sell","4.3888","5"],[1704063166997114164,"Sell","4.389","19"],[1704063166705961228,"Sell","4.389","33"],[1704063166705830934,"Sell","4.389","148"],[1704063166705830934,"Sell","4.39","1"],[1704063166705830934,"Sell","4.39","1"],[1704063165705677533,"Sell","4.3929","194"],[1704063165705677533,"Sell","4.393","1176"],[1704063165705677533,"Sell","4.3932","50"],[1704063165705677533,"Sell","4.3935","1"],[1704063165705677533,"Sell","4.394","62"],[1704063165705677533,"Sell","4.397","1"],[1704063165705677533,"Sell","4.4","1"],[1704063165705677533,"Sell","4.4005","1"],[1704063165705677533,"Sell","4.401","113"],[1704063165705677533,"Sell","4.404","1"],[1704063165374690910,"Sell","4.406","1"],[1704063165353012156,"Sell","4.4075","1"],[1704063165294803809,"Sell","4.408","1"],[1704063165294803809,"Sell","4.411","1"],[1704063165294803809,"Sell","4.4111","5"],[1704063164419087381,"Sell","4.4145","1"],[1704063163377003879,"Sell","4.418","1"],[1704063161546947202,"Sell","4.424","95"],[1704063160717857930,"Sell","4.42","20"],[1704063160717857930,"Sell","4.42","1"],[1704063160717857930,"Sell","4.4204","46"],[1704063160717857930,"Sell","4.4212","41"],[1704063160702176884,"Sell","4.4212","3"],[1704063160702176884,"Sell","4.4215","1"],[1704063160702176884,"Sell","4.425","1"],[1704063160568789182,"Sell","4.4271","149"],[1704063159705023052,"Sell","4.4271","9"],[1704063159703818132,"Sell","4.4271","8"],[1704063159703818132,"Sell","4.4285","1"],[1704063159225909549,"Sell","4.43","9"],[1704063159225909549,"Sell","4.43","1"],[1704063159225909549,"Sell","4.432","1"],[1704063159225909549,"Sell","4.432","1"],[1704063159225909549,"Sell","4.432","1"],[1704063159225909549,"Sell","4.4355","1"],[1704063159144299998,"Sell","4.439","1"],[1704063159144299998,"Sell","4.44","1"],[1704063159115284482,"Sell","4.4425","1"],[1704063157587970518,"Sell","4.446","1"],[1704063157251403775,"Sell","4.4466","47"],[1704063156706035691,"Sell","4.4466","9"],[1704063156702279084,"Sell","4.4466","27"],[1704063156701657025,"Sell","4.4466","9"],[1704063156616365134,"Sell","4.4495","1"],[1704063156312791166,"Sell","4.45","1"],[1704063155235961208,"Sell","4.453","1"],[1704063146170850490,"Sell","4.4565","1"],[1704063146078395499,"Sell","4.46","1"],[1704063146078395499,"Sell","4.46","1"],[1704063146078395499,"Sell","4.46","1"],[1704063141802993747,"Sell","4.4632","5"],[1704063141802993747,"Sell","4.4635","1"],[1704063137692423959,"Sell","4.4644","21"],[1704063137692423959,"Sell","4.465","4"],[1704063137692396823,"Sell","4.465","47"],[1704063137692396823,"Sell","4.467","2"],[1704063137692396823,"Sell","4.467","1"],[1704063137076246135,"Buy","4.4671","2"],[1704063135274541771,"Sell","4.4705","1"],[1704063132993171760,"Sell","4.472","1"],[1704063128800135647,"Sell","4.474","1"],[1704063126449926942,"Sell","4.4775","1"],[1704063126105362215,"Sell","4.478","1"],[1704063122675234037,"Sell","4.481","1"],[1704063114229592839,"Buy","4.4831","23"],[1704063114229592839,"Buy","4.4831","50"],[1704063107672289769,"Sell","4.4828","116"],[1704063107672289769,"Sell","4.4836","58"],[1704063107672289769,"Sell","4.484","1"],[1704063107672289769,"Sell","4.4842","41"],[1704063107672289769,"Sell","4.4845","1"],[1704063107672289769,"Sell","4.488","1"],[1704063107492227507,"Sell","4.4887","9"],[1704063106136090235,"Sell","4.49","1"],[1704063102292835527,"Buy","4.4917","1957"],[1704063100670010615,"Sell","4.4904","119"],[1704063100670010615,"Sell","4.4915","1"],[1704063100038860219,"Buy","4.4916","63"],[1704063100038860219,"Buy","4.4916","49"],[1704063098524163132,"Sell","4.495","1"],[1704063083118217417,"Sell","4.4985","1"],[1704063083098018720,"Sell","4.5","1"],[1704063082376649037,"Sell","4.502","1"],[1704063079732337909,"Buy","4.5021","43"],[1704063079732337909,"Buy","4.5021","64"],[1704063054221579063,"Sell","4.504","1"],[1704063052230394050,"Buy","4.5041","63"],[1704063052230394050,"Buy","4.5041","45"],[1704063026368366488,"Buy","4.5042","50"],[1704063026368366488,"Buy","4.5042","45"],[1704063003411798645,"Sell","4.5045","59"],[1704063001734271251,"Sell","4.5041","37"],[1704062976230014079,"Buy","4.5042","43"],[1704062976230014079,"Buy","4.5042","51"],[1704062951570636586,"Buy","4.5049","51"],[1704062951570636586,"Buy","4.5049","61"],[1704062927647844820,"Sell","4.5052","42"],[1704062911872518511,"Sell","4.5052","57"],[1704062903603124505,"Sell","4.5053","50"],[1704062875849241622,"Buy","4.5041","58"],[1704062875849241622,"Buy","4.5041","50"],[1704062867869675003,"Sell","4.5055","1"],[1704062867869675003,"Sell","4.5055","5"],[1704062848284016405,"Buy","4.5056","54"],[1704062848284016405,"Buy","4.5056","65"],[1704062825101954210,"Sell","4.508","122"],[1704062793744905328,"Buy","4.5112","46"],[1704062793744905328,"Buy","4.5112","61"],[1704062784385417799,"Sell","4.5099","43"],[1704062777549309511,"Buy","4.51","81"],[1704062775536737614,"Buy","4.5092","43"],[1704062759547691940,"Sell","4.5068","402"],[1704062759547691940,"Sell","4.5068","48"],[1704062732455984607,"Buy","4.5087","1650"],[1704062712751367312,"Buy","4.5076","44"],[1704062712751367312,"Buy","4.5076","40"],[1704062705431711461,"Sell","4.5066","2"],[1704062705431711461,"Sell","4.5066","54"],[1704062705431711461,"Sell","4.5067","1"],[1704062705431711461,"Sell","4.5072","58"],[1704062705431711461,"Sell","4.5072","64"],[1704062696533169847,"Sell","4.5088","1"],[1704062684003581533,"Buy","4.5089","55"],[1704062684003581533,"Buy","4.5089","45"],[1704062646528135727,"Buy","4.5101","40"],[1704062646528135727,"Buy","4.5101","50"],[1704062621497001048,"Sell","4.508","272"],[1704062621497001048,"Sell","4.5083","42"],[1704062621497001048,"Sell","4.5083","43"],[1704062621497001048,"Sell","4.509","1"],[1704062616691571592,"Sell","4.5115","43"],[1704062616691571592,"Sell","4.5115","48"],[1704062604027740935,"Sell","4.5127","61"],[1704062604027740935,"Sell","4.5127","53"],[1704062581638521085,"Sell","4.5123","56"],[1704062581638521085,"Sell","4.5123","53"],[1704062580348954097,"Buy","4.5148","42"],[1704062580348954097,"Buy","4.5148","50"],[1704062543639661432,"Buy","4.5133","46"],[1704062543639661432,"Buy","4.5133","43"],[1704062529216073788,"Sell","4.5154","61"],[1704062529216073788,"Sell","4.5154","46"],[1704062494461188453,"Sell","4.5159","39"],[1704062494461188453,"Sell","4.5159","51"],[1704062484574467316,"Buy","4.5125","1"],[1704062483363851170,"Sell","4.5057","26"],[1704062483363851170,"Sell","4.508","1"],[1704062483363851170,"Sell","4.509","1"],[1704062483363851170,"Sell","4.5099","25"],[1704062483363851170,"Sell","4.51","1"],[1704062483124451497,"Sell","4.511","1"],[1704062477156279705,"Sell","4.5125","1"],[1704062469076412265,"Sell","4.5152","10"],[1704062455866383747,"Buy","4.5168","35"],[1704062455866383747,"Buy","4.5168","60"],[1704062444867212639,"Buy","4.5147","49"],[1704062444867212639,"Buy","4.5147","41"],[1704062443380482863,"Sell","4.5146","36"],[1704062443380482863,"Sell","4.5146","38"],[1704062434276137828,"Buy","4.5143","62"],[1704062434276137828,"Buy","4.5143","60"],[1704062417768305170,"Buy","4.5146","57"],[1704062417768305170,"Buy","4.5146","46"],[1704062416902088209,"Sell","4.516","1"],[1704062404072095140,"Buy","4.5176","50"],[1704062404072095140,"Buy","4.5176","42"],[1704062401720686121,"Buy","4.5187","58"],[1704062401720686121,"Buy","4.5187","51"],[1704062399564727855,"Sell","4.5183","53"],[1704062399564727855,"Sell","4.5183","50"],[1704062361563509112,"Sell","4.5195","1"],[1704062359936967694,"Buy","4.5196","59"],[1704062359936967694,"Buy","4.5196","37"],[1704062344432319900,"Sell","4.52","1"],[1704062334985191833,"Sell","4.5209","58"],[1704062334985191833,"Sell","4.5209","56"],[1704062323903391730,"Buy","4.5205","49"],[1704062323903391730,"Buy","4.5205","45"],[1704062299572670443,"Buy","4.5207","44"],[1704062299572670443,"Buy","4.5207","38"],[1704062296859895168,"Sell","4.523","1"],[1704062257616168386,"Sell","4.5232","224"],[1704062257616168386,"Sell","4.524","270"],[1704062257616168386,"Sell","4.5241","2"],[1704062257616168386,"Sell","4.5241","1611"],[1704062257616168386,"Sell","4.5245","3"],[1704062257616168386,"Sell","4.5245","2"],[1704062257616168386,"Sell","4.5245","1097"],[1704062257616168386,"Sell","4.5251","38"],[1704062257616168386,"Sell","4.5251","53"],[1704062247346225198,"Sell","4.5265","1"],[1704062242555932762,"Buy","4.5266","27"],[1704062242555932762,"Buy","4.5266","48"],[1704062228986281132,"Sell","4.5283","30"],[1704062214369418310,"Sell","4.5283","44"],[1704062214369418310,"Sell","4.5283","37"],[1704062186599165732,"Buy","4.5281","27"],[1704062186599165732,"Buy","4.5281","38"],[1704062161961635282,"Sell","4.5306","23"],[1704062161961635282,"Sell","4.5306","42"],[1704062134023595739,"Buy","4.5321","20"],[1704062130844869434,"Buy","4.53","1"],[1704062116255498750,"Sell","4.5281","16"],[1704062112613344714,"Buy","4.5282","23"],[1704062082776610649,"Sell","4.5248","10"],[1704062069761054475,"Sell","4.5246","3"],[1704062062913151219,"Buy","4.5247","20"],[1704062046748073462,"Sell","4.5271","1"],[1704062044695960272,"Buy","4.5278","4"],[1704062042905224173,"Buy","4.5278","4"],[1704062039671858049,"Sell","4.5261","30"],[1704062027354772214,"Buy","4.5254","24"],[1704062027354772214,"Buy","4.5254","63"],[1704062017554842127,"Sell","4.5265","1"],[1704062007628815034,"Sell","4.53","1"],[1704061993478624561,"Buy","4.5307","9"],[1704061988306968135,"Sell","4.5335","1"],[1704061974885309310,"Buy","4.5336","15"],[1704061969423867990,"Sell","4.5352","42"],[1704061969403796324,"Sell","4.5352","69"],[1704061969403796324,"Sell","4.5356","50"],[1704061969403796324,"Sell","4.5356","7"],[1704061967165794785,"Sell","4.5356","44"],[1704061959378566808,"Buy","4.5359","9"],[1704061951106954837,"Sell","4.537","1"],[1704061940571780733,"Sell","4.5379","21"],[1704061940571780733,"Sell","4.5379","24"],[1704061940571780733,"Sell","4.5379","40"],[1704061916067580435,"Buy","4.5436","9"],[1704061915714234111,"Buy","4.5436","9"],[1704061915707291611,"Buy","4.5436","9"],[1704061915281717664,"Buy","4.5436","9"],[1704061906822425176,"Sell","4.5428","40"],[1704061906822425176,"Sell","4.5428","50"],[1704061903870389094,"Sell","4.5432","53"],[1704061903870389094,"Sell","4.5432","50"],[1704061861494018210,"Buy","4.5418","2"],[1704061859758054400,"Buy","4.5418","9"],[1704061857796730814,"Buy","4.5413","11"],[1704061853904116344,"Buy","4.5437","10"],[1704061853904116344,"Buy","4.543","1"],[1704061852915897172,"Buy","4.5425","62"],[1704061852915897172,"Buy","4.5425","39"],[1704061834719401587,"Buy","4.5405","1"],[1704061828479085744,"Buy","4.5403","18"],[1704061828479085744,"Buy","4.5403","62"],[1704061819601658818,"Buy","4.537","1"],[1704061779898482528,"Sell","4.5354","11"],[1704061773033423145,"Buy","4.536","10"],[1704061771830644727,"Buy","4.536","1"],[1704061770616026265,"Buy","4.536","15"],[1704061764432248914,"Buy","4.5343","9"],[1704061762114162756,"Buy","4.5343","9"],[1704061761312566244,"Buy","4.5343","9"],[1704061760969662160,"Sell","4.534","11"],[1704061758538409744,"Buy","4.5344","10"],[1704061758229315327,"Buy","4.5344","10"],[1704061757531260929,"Sell","4.534","11"],[1704061757201346932,"Sell","4.534","11"],[1704061754132395265,"Buy","4.5345","10"],[1704061700860973555,"Sell","4.531","20"],[1704061689309203476,"Sell","4.5354","20"],[1704061683434914189,"Sell","4.5362","21"],[1704061683434914189,"Sell","4.5362","53"],[1704061659069875712,"Buy","4.5369","50"],[1704061658673411888,"Buy","4.5369","2"],[1704061658673411888,"Buy","4.5369","48"],[1704061641933536430,"Sell","4.535","17"],[1704061641933536430,"Sell","4.535","47"],[1704061617592402551,"Sell","4.5348","5"],[1704061608746374611,"Sell","4.5355","1"],[1704061599899714838,"Sell","4.5335","320"],[1704061599899714838,"Sell","4.5342","45"],[1704061599899714838,"Sell","4.5342","35"],[1704061594527208950,"Sell","4.5303","207"],[1704061594527208950,"Sell","4.5303","53"],[1704061594527208950,"Sell","4.5303","45"],[1704061594527208950,"Sell","4.532","180"],[1704061594527208950,"Sell","4.532","38"],[1704061594527208950,"Sell","4.5321","64"],[1704061594527208950,"Sell","4.5321","55"],[1704061594214722388,"Buy","4.5335","1"],[1704061587708428468,"Buy","4.5324","2"],[1704061577396086893,"Buy","4.5324","149"],[1704061577396086893,"Buy","4.5321","44"],[1704061562403695447,"Sell","4.5281","16"],[1704061562403695447,"Sell","4.5281","54"],[1704061548143278906,"Sell","4.5273","9"],[1704061537636887933,"Buy","4.5283","10"],[1704061535032283449,"Sell","4.5275","45"],[1704061530104166419,"Buy","4.5266","65"],[1704061530104166419,"Buy","4.5266","46"],[1704061510916073441,"Buy","4.5302","24"],[1704061501644462847,"Sell","4.5309","2"],[1704061492149901054,"Sell","4.5296","38"],[1704061492149901054,"Sell","4.5296","60"],[1704061492149901054,"Sell","4.5298","56"],[1704061492149901054,"Sell","4.5298","35"],[1704061492149901054,"Sell","4.53","1"],[1704061483405274096,"Buy","4.5326","108"],[1704061483405274096,"Buy","4.5317","42"],[1704061483405274096,"Buy","4.5317","45"],[1704061475584013257,"Sell","4.5303","9"],[1704061461241441171,"Sell","4.5302","9"],[1704061460139745418,"Buy","4.5317","45"],[1704061460139745418,"Buy","4.5317","46"],[1704061458092928541,"Sell","4.5308","46"],[1704061458092928541,"Sell","4.5308","36"],[1704061457924989511,"Sell","4.5308","9"],[1704061452889649278,"Sell","4.5319","9"],[1704061428262125362,"Sell","4.5335","1"],[1704061383591030215,"Sell","4.536","60"],[1704061383591030215,"Sell","4.536","49"],[1704061363812061358,"Sell","4.537","1"],[1704061274055041879,"Sell","4.5439","40"],[1704061260281418587,"Sell","4.5439","27"],[1704061260281418587,"Sell","4.5439","63"],[1704061241196768243,"Buy","4.5435","53"],[1704061241196768243,"Buy","4.5435","54"],[1704061237919892994,"Buy","4.5405","1"],[1704061192699159849,"Buy","4.537","1"],[1704061188323344215,"Buy","4.5368","15"],[1704061188323344215,"Buy","4.5368","35"],[1704061177673655559,"Buy","4.5335","1"],[1704061171797161149,"Buy","4.5311","64"],[1704061165979018255,"Buy","4.5322","3"],[1704061165979018255,"Buy","4.5322","62"],[1704061141905421678,"Buy","4.5318","14"],[1704061119366560059,"Buy","4.5322","1"],[1704061119152332027,"Buy","4.5322","2"],[1704061115173973796,"Sell","4.5313","4"],[1704061107101595592,"Buy","4.5318","2"],[1704061103561592417,"Buy","4.5318","20"],[1704061101087849114,"Buy","4.5312","2"],[1704061101087849114,"Buy","4.5312","38"],[1704061077681414569,"Buy","4.5328","17"],[1704061069661259221,"Sell","4.5291","21"],[1704061069661259221,"Sell","4.5296","29"],[1704061069262115361,"Sell","4.5296","8"],[1704061069262115361,"Sell","4.5296","41"],[1704061069262115361,"Sell","4.53","1"],[1704061058172009794,"Buy","4.5304","30"],[1704061058172009794,"Buy","4.5304","45"],[1704061053166081089,"Sell","4.5319","5"],[1704060992920284011,"Sell","4.5335","1"],[1704060961578401344,"Buy","4.5356","61"],[1704060932782826836,"Sell","4.5351","17"],[1704060932782826836,"Sell","4.5351","63"],[1704060932662923863,"Sell","4.537","1"],[1704060913531907237,"Sell","4.5395","6"],[1704060895942688342,"Sell","4.5384","4"],[1704060891199437988,"Sell","4.5383","10"],[1704060886128555698,"Buy","4.5385","29"],[1704060870383452424,"Buy","4.5407","3"],[1704060868456643728,"Buy","4.5403","10"],[1704060866582261683,"Buy","4.5392","30"],[1704060846162314329,"Buy","4.5403","1"],[1704060846162314329,"Buy","4.5402","39"],[1704060846162314329,"Buy","4.5402","50"],[1704060846127934690,"Buy","4.5397","47"],[1704060846127934690,"Buy","4.5397","51"],[1704060833342948910,"Buy","4.5386","22"],[1704060833342948910,"Buy","4.5386","53"],[1704060826261478421,"Buy","4.5383","39"],[1704060826261478421,"Buy","4.5383","64"],[1704060799476936617,"Buy","4.5397","260"],[1704060798504656203,"Buy","4.5393","62"],[1704060798504656203,"Buy","4.5393","44"],[1704060783812583843,"Sell","4.5403","46"],[1704060783812583843,"Sell","4.5403","39"],[1704060763918061942,"Buy","4.5407","54"],[1704060763918061942,"Buy","4.5407","45"],[1704060723364227251,"Buy","4.5388","38"],[1704060721730293051,"Buy","4.5388","8"],[1704060721730293051,"Buy","4.5388","42"],[1704060692734709338,"Sell","4.5387","36"],[1704060692734709338,"Sell","4.5387","51"],[1704060652768687289,"Sell","4.5405","10"],[1704060650296874492,"Buy","4.5406","42"],[1704060633124309705,"Sell","4.5405","2"],[1704060628275730558,"Buy","4.5406","56"],[1704060628275730558,"Buy","4.5406","10"],[1704060595021048096,"Buy","4.5406","10"],[1704060594591734361,"Sell","4.5405","1"],[1704060592817025229,"Buy","4.5406","30"],[1704060568910877822,"Buy","4.5434","10"],[1704060563638563921,"Buy","4.5435","40"],[1704060541708460051,"Sell","4.5434","13"],[1704060541708460051,"Sell","4.5434","36"],[1704060515509396284,"Sell","4.5455","25"],[1704060513617318383,"Sell","4.5459","39"],[1704060506524063778,"Buy","4.544","1"],[1704060493048963654,"Sell","4.5439","24"],[1704060493048963654,"Sell","4.5439","57"],[1704060448484463619,"Buy","4.5405","1"],[1704060426252048115,"Buy","4.5386","51"],[1704060426252048115,"Buy","4.5386","63"],[1704060409242683945,"Sell","4.537","1"],[1704060407707412432,"Buy","4.5371","63"],[1704060407707412432,"Buy","4.5371","62"],[1704060390485778239,"Buy","4.5372","39"],[1704060390485778239,"Buy","4.5372","40"],[1704060367114407321,"Sell","4.542","48"],[1704060367114407321,"Sell","4.542","57"],[1704060338885585808,"Buy","4.5413","43"],[1704060318351792878,"Buy","4.5405","1"],[1704060298960762714,"Sell","4.537","1"],[1704060297279825537,"Buy","4.5385","61"],[1704060297279825537,"Buy","4.5385","36"],[1704060281823694167,"Sell","4.5381","58"],[1704060281823694167,"Sell","4.5381","36"],[1704060245705625888,"Sell","4.5405","1"],[1704060242284216768,"Buy","4.5406","51"],[1704060242284216768,"Buy","4.5406","36"],[1704060235008239331,"Sell","4.5443","49"],[1704060235008239331,"Sell","4.5443","47"],[1704060223419851722,"Buy","4.544","1"],[1704060209279384864,"Buy","4.5405","1"],[1704060188452542838,"Buy","4.537","1"],[1704060159561726308,"Buy","4.5319","47"],[1704060159561726308,"Buy","4.5319","50"],[1704060130260926048,"Sell","4.5313","48"],[1704060130260926048,"Sell","4.5313","37"],[1704060121956820021,"Sell","4.5326","54"],[1704060121956820021,"Sell","4.5326","62"],[1704060099187660906,"Sell","4.5336","36"],[1704060099187660906,"Sell","4.5336","57"],[1704060074831553760,"Sell","4.532","86"],[1704060065958691414,"Buy","4.5335","1"],[1704060045169695220,"Buy","4.53","1"],[1704060045109937740,"Buy","4.5272","65"],[1704060043411109693,"Sell","4.5265","1"],[1704060033755810735,"Buy","4.5268","58"],[1704060033755810735,"Buy","4.5268","64"],[1704060013934310776,"Sell","4.53","1"],[1704059995297503323,"Sell","4.5335","1"],[1704059963816020196,"Sell","4.5361","38"],[1704059944709904758,"Sell","4.5349","37"],[1704059944709904758,"Sell","4.5349","54"],[1704059941794955737,"Sell","4.537","1"],[1704059941792678946,"Sell","4.5405","1"],[1704059915311159862,"Sell","4.5453","9"],[1704059899395262348,"Sell","4.5431","5"],[1704059899395262348,"Sell","4.5431","35"]],"type":"snapshot"}
2024-01-01T00:00:02.6740060Z {"sequence":21559034248,"symbol":"HIGHUSDT","trades_p":[[1704067191605927428,"Buy","1.658","125"],[1704067176960278603,"Buy","1.657","30"],[1704067176193061223,"Buy","1.657","36"],[1704067171327594388,"Buy","1.657","69"],[1704067156568103468,"Buy","1.658","86"],[1704067151738707334,"Sell","1.656","90"],[1704067146109758215,"Buy","1.657","70"],[1704067137881285432,"Buy","1.658","2"],[1704067134476255420,"Sell","1.655","4"],[1704067132208287000,"Sell","1.655","66"],[1704067108442676309,"Buy","1.656","8"],[1704067100757476064,"Buy","1.656","12"],[1704067095103493330,"Buy","1.656","5"],[1704067080935626404,"Sell","1.655","1"],[1704067054115680858,"Sell","1.655","5"],[1704067052183218965,"Sell","1.655","50"],[1704067045357681753,"Sell","1.654","8"],[1704067035927639208,"Sell","1.654","61"],[1704067027940596345,"Buy","1.654","17"],[1704067018846820422,"Buy","1.654","40"],[1704067004918326209,"Buy","1.653","50"],[1704066993887660316,"Sell","1.651","90"],[1704066993887660316,"Sell","1.651","155"],[1704066983472366035,"Buy","1.653","24"],[1704066972147913958,"Sell","1.652","2"],[1704066965996765971,"Sell","1.651","6"],[1704066965411131064,"Buy","1.654","30"],[1704066958755784792,"Buy","1.655","30"],[1704066949087983819,"Sell","1.653","22"],[1704066941285917185,"Buy","1.655","55"],[1704066935588114828,"Buy","1.654","4"],[1704066930841956462,"Sell","1.653","10"],[1704066920677591158,"Sell","1.652","30"],[1704066917223445958,"Sell","1.652","40"],[1704066888483146395,"Buy","1.654","8"],[1704066877040912626,"Buy","1.654","60"],[1704066864118948613,"Sell","1.654","2"],[1704066862052182168,"Sell","1.654","4"],[1704066853957925372,"Buy","1.656","17"],[1704066843315296165,"Sell","1.652","14"],[1704066821969488873,"Sell","1.654","1"],[1704066820115285645,"Sell","1.654","3"],[1704066819430149775,"Sell","1.654","25"],[1704066809241318737,"Sell","1.652","5"],[1704066802996440987,"Sell","1.653","100"],[1704066795332387924,"Sell","1.653","3"],[1704066767979194608,"Buy","1.654","1"],[1704066752337031580,"Buy","1.654","4"],[1704066747619802121,"Buy","1.654","22"],[1704066734047602242,"Sell","1.653","64"],[1704066723515262900,"Sell","1.653","20"],[1704066722495326974,"Sell","1.653","95"],[1704066709091517098,"Sell","1.651","90"],[1704066697288223450,"Sell","1.653","6"],[1704066695448867407,"Sell","1.653","50"],[1704066693540382423,"Sell","1.653","93"],[1704066684141194236,"Sell","1.652","13"],[1704066684141194236,"Sell","1.652","73"],[1704066669401314709,"Sell","1.654","55"],[1704066662516310805,"Buy","1.654","89"],[1704066658697124005,"Buy","1.654","142"],[1704066651206163686,"Sell","1.654","40"],[1704066640296092448,"Sell","1.654","10"],[1704066633849296442,"Buy","1.655","22"],[1704066631009626520,"Buy","1.655","62"],[1704066616728129865,"Sell","1.654","2"],[1704066611225928317,"Buy","1.655","5"],[1704066610714141017,"Sell","1.654","13"],[1704066609088828576,"Buy","1.656","49"],[1704066597200143566,"Buy","1.658","1"],[1704066593928573148,"Sell","1.657","1"],[1704066591744376039,"Sell","1.657","1"],[1704066585137054554,"Sell","1.657","1"],[1704066550440729801,"Sell","1.657","3"],[1704066542430324860,"Sell","1.657","189"],[1704066542430324860,"Sell","1.657","261"],[1704066534489035866,"Sell","1.656","7"],[1704066526401499867,"Buy","1.657","20"],[1704066514503536147,"Buy","1.657","49"],[1704066509039823765,"Buy","1.656","17"],[1704066506719978703,"Buy","1.656","85"],[1704066500036548679,"Sell","1.653","20"],[1704066498085636238,"Sell","1.653","74"],[1704066482170011491,"Sell","1.655","3"],[1704066476206746654,"Buy","1.656","25"],[1704066468544645611,"Buy","1.656","83"],[1704066463334678196,"Sell","1.654","30"],[1704066454620937640,"Sell","1.654","200"],[1704066426021094714,"Buy","1.654","1"],[1704066418109658060,"Buy","1.654","12"],[1704066410296299702,"Buy","1.655","50"],[1704066400413071405,"Buy","1.654","8"],[1704066396260174569,"Sell","1.653","20"],[1704066393131857596,"Buy","1.654","35"],[1704066387194501507,"Sell","1.653","14"],[1704066387194501507,"Sell","1.653","236"],[1704066384366149017,"Sell","1.652","153"],[1704066384366149017,"Sell","1.652","177"],[1704066380564245277,"Sell","1.655","240"],[1704066371129325497,"Buy","1.655","5"],[1704066365254384648,"Sell","1.654","10"],[1704066355632213548,"Buy","1.655","1"],[1704066349568125785,"Buy","1.655","15"],[1704066337514787841,"Sell","1.653","39"],[1704066335526857582,"Sell","1.655","18"],[1704066332183252196,"Sell","1.655","33"],[1704066327851125267,"Sell","1.654","10"],[1704066320229184405,"Sell","1.653","125"],[1704066309170158313,"Buy","1.655","40"],[1704066300593475551,"Buy","1.656","150"],[1704066288245807952,"Sell","1.657","40"],[1704066279383524369,"Buy","1.657","41"],[1704066270493809455,"Buy","1.656","27"],[1704066267766568974,"Sell","1.655","35"],[1704066235934468460,"Buy","1.655","2"],[1704066221172198895,"Sell","1.653","6"],[1704066207389344751,"Sell","1.653","25"],[1704066197982163974,"Buy","1.655","40"],[1704066186448704228,"Sell","1.655","35"],[1704066181647157494,"Sell","1.654","1"],[1704066172770466455,"Buy","1.656","3"],[1704066168371694073,"Buy","1.656","33"],[1704066168371694073,"Buy","1.656","2"],[1704066156016862771,"Buy","1.656","45"],[1704066145767840360,"Buy","1.654","20"],[1704066144465715657,"Buy","1.654","39"],[1704066141550269746,"Buy","1.655","82"],[1704066136036475737,"Buy","1.655","17"],[1704066134174259753,"Buy","1.655","32"],[1704066128810758153,"Buy","1.655","60"],[1704066114202001251,"Buy","1.655","2"],[1704066112171400712,"Sell","1.654","5"],[1704066105714797858,"Sell","1.654","14"],[1704066090918690075,"Buy","1.656","39"],[1704066080944352730,"Buy","1.654","22"],[1704066070419530634,"Sell","1.654","8"],[1704066069755058924,"Buy","1.656","28"],[1704066066973730792,"Sell","1.653","1"],[1704066055319333056,"Buy","1.654","3"],[1704066051615291872,"Sell","1.653","13"],[1704066047796542810,"Sell","1.652","60"],[1704066035286622201,"Sell","1.652","66"],[1704066035286483229,"Sell","1.652","20"],[1704066022342280736,"Sell","1.651","65"],[1704066011838994968,"Buy","1.652","175"],[1704065987048581392,"Buy","1.654","45"],[1704065977032412011,"Buy","1.655","106"],[1704065962497255865,"Buy","1.653","40"],[1704065958873577997,"Buy","1.652","20"],[1704065951307566565,"Buy","1.652","1"],[1704065943261337295,"Sell","1.651","1"],[1704065934605566630,"Buy","1.652","5"],[1704065925964075357,"Sell","1.651","30"],[1704065912153470424,"Buy","1.653","67"],[1704065897194114711,"Buy","1.652","86"],[1704065870780359936,"Sell","1.652","40"],[1704065860978440778,"Buy","1.653","150"],[1704065848895171563,"Sell","1.651","20"],[1704065836487645833,"Sell","1.651","22"],[1704065832830685282,"Sell","1.651","28"],[1704065822859333297,"Sell","1.649","57"],[1704065814881268962,"Sell","1.65","2"],[1704065807775072454,"Sell","1.65","25"],[1704065799098491609,"Sell","1.65","6"],[1704065789948359386,"Sell","1.65","39"],[1704065789224706323,"Buy","1.652","2"],[1704065784249553897,"Buy","1.652","20"],[1704065780700646714,"Buy","1.652","47"],[1704065776761219059,"Sell","1.649","160"],[1704065769014669079,"Buy","1.652","135"],[1704065763522677907,"Sell","1.648","119"],[1704065750454410335,"Sell","1.649","6"],[1704065740476200714,"Buy","1.65","16"],[1704065737525827270,"Buy","1.651","272"],[1704065713383600011,"Sell","1.654","160"],[1704065698562121856,"Sell","1.655","15"],[1704065691150834838,"Buy","1.656","75"],[1704065691150693559,"Buy","1.656","100"],[1704065687229166335,"Sell","1.654","2"],[1704065684253685990,"Sell","1.654","9"],[1704065676125389835,"Sell","1.654","15"],[1704065672710677446,"Buy","1.656","33"],[1704065663463452519,"Sell","1.654","15"],[1704065651365370672,"Buy","1.654","40"],[1704065648282049418,"Buy","1.655","5"],[1704065640442945855,"Buy","1.655","2"],[1704065638038422724,"Sell","1.654","43"],[1704065633351632415,"Sell","1.652","35"],[1704065633351632415,"Sell","1.652","215"],[1704065625557644703,"Sell","1.653","50"],[1704065615712427669,"Buy","1.655","24"],[1704065615712427669,"Buy","1.655","33"],[1704065606176911906,"Buy","1.655","98"],[1704065591962620575,"Buy","1.654","77"],[1704065588062466825,"Sell","1.65","110"],[1704065577884982518,"Buy","1.653","10"],[1704065577373546050,"Sell","1.651","25"],[1704065566348083149,"Buy","1.653","161"],[1704065554472427990,"Buy","1.651","45"],[1704065547644133854,"Sell","1.649","64"],[1704065536331135667,"Buy","1.649","48"],[1704065535560535853,"Sell","1.647","110"],[1704065521523933943,"Buy","1.647","80"],[1704065508754826541,"Buy","1.647","173"],[1704065508754826541,"Buy","1.647","227"],[1704065494477363843,"Buy","1.647","14"],[1704065492243403718,"Buy","1.648","74"],[1704065485734168060,"Sell","1.646","10"],[1704065485734168060,"Sell","1.646","90"],[1704065474221272130,"Buy","1.648","225"],[1704065459388963000,"Buy","1.647","2"],[1704065453290544373,"Buy","1.647","7"],[1704065447229098565,"Sell","1.646","55"],[1704065440689231430,"Sell","1.646","91"],[1704065440689231430,"Sell","1.646","135"],[1704065431685424780,"Sell","1.646","46"],[1704065420909169249,"Sell","1.648","100"],[1704065409404442944,"Sell","1.647","22"],[1704065400429810799,"Sell","1.649","6"],[1704065398181516937,"Sell","1.649","9"],[1704065397618038376,"Sell","1.649","100"],[1704065384084039747,"Buy","1.65","161"],[1704065384084039747,"Buy","1.65","89"],[1704065372584037091,"Sell","1.65","1"],[1704065371011072103,"Buy","1.651","1"],[1704065366950155159,"Buy","1.651","8"],[1704065353006263238,"Sell","1.65","8"],[1704065351592689577,"Buy","1.651","40"],[1704065347988449222,"Sell","1.65","15"],[1704065334499508510,"Buy","1.651","37"],[1704065333852168274,"Buy","1.651","40"],[1704065332505502412,"Sell","1.65","28"],[1704065332505502412,"Sell","1.65","222"],[1704065321458332186,"Buy","1.651","6"],[1704065312139108579,"Sell","1.649","31"],[1704065308296688343,"Buy","1.649","80"],[1704065297978660507,"Sell","1.648","7"],[1704065293002385314,"Sell","1.648","19"],[1704065281800348226,"Buy","1.649","40"],[1704065268664313712,"Buy","1.649","50"],[1704065253711304604,"Sell","1.647","72"],[1704065244244843188,"Sell","1.649","75"],[1704065236108048316,"Buy","1.65","4"],[1704065232231705832,"Buy","1.65","15"],[1704065218216245850,"Buy","1.65","15"],[1704065207817231653,"Sell","1.649","30"],[1704065203921053333,"Buy","1.65","72"],[1704065190981748046,"Sell","1.649","15"],[1704065184073754379,"Sell","1.647","12"],[1704065182603140809,"Sell","1.647","80"],[1704065171017728431,"Buy","1.649","23"],[1704065169496810401,"Buy","1.649","97"],[1704065155453142480,"Buy","1.65","34"],[1704065150426419262,"Buy","1.65","10"],[1704065148649487483,"Sell","1.647","6"],[1704065146561187290,"Sell","1.647","9"],[1704065138990159482,"Buy","1.649","55"],[1704065129077190729,"Buy","1.649","87"],[1704065124328870814,"Sell","1.646","20"],[1704065111619976281,"Buy","1.647","44"],[1704065097627216288,"Buy","1.649","60"],[1704065088221075805,"Sell","1.649","10"],[1704065077665153970,"Sell","1.648","2"],[1704065076250314990,"Buy","1.65","15"],[1704065074189654196,"Sell","1.648","192"],[1704065065129253054,"Buy","1.649","90"],[1704065052661968139,"Sell","1.649","47"],[1704065041079272363,"Buy","1.651","35"],[1704065024806120099,"Sell","1.648","140"],[1704065017136975691,"Sell","1.647","170"],[1704065002872104966,"Buy","1.649","300"],[1704064991606844482,"Buy","1.651","40"],[1704064981809781606,"Buy","1.651","80"],[1704064970902218257,"Buy","1.652","100"],[1704064964085523402,"Buy","1.651","50"],[1704064950105239072,"Buy","1.65","50"],[1704064940271876141,"Sell","1.647","33"],[1704064929010330238,"Sell","1.647","80"],[1704064921406359022,"Sell","1.646","160"],[1704064912932980353,"Buy","1.65","255"],[1704064898747780495,"Buy","1.648","28"],[1704064898747780495,"Buy","1.648","281"],[1704064898747780495,"Buy","1.648","294"],[1704064893952320742,"Sell","1.645","251"],[1704064893952320742,"Sell","1.645","221"],[1704064879893110212,"Sell","1.643","252"],[1704064873436996211,"Sell","1.646","18"],[1704064873436996211,"Sell","1.646","7"],[1704064873436996211,"Sell","1.646","8"],[1704064868752072212,"Sell","1.647","150"],[1704064867809063884,"Sell","1.646","33"],[1704064862778117265,"Sell","1.646","33"],[1704064861846753002,"Sell","1.646","31"],[1704064861846753002,"Sell","1.646","2"],[1704064861476236871,"Sell","1.646","4"],[1704064861476236871,"Sell","1.646","6"],[1704064861476236871,"Sell","1.646","10"],[1704064861476236871,"Sell","1.646","13"],[1704064859451643341,"Buy","1.648","20"],[1704064849471194335,"Sell","1.648","34"],[1704064845412552832,"Sell","1.647","100"],[1704064831575060695,"Buy","1.649","230"],[1704064808549808287,"Sell","1.65","52"],[1704064795498956003,"Sell","1.65","152"],[1704064788514225202,"Buy","1.65","72"],[1704064784456599226,"Sell","1.648","136"],[1704064769630584254,"Buy","1.649","17"],[1704064757511735359,"Sell","1.646","24"],[1704064757511639832,"Sell","1.646","24"],[1704064757511160725,"Sell","1.646","48"],[1704064757510713146,"Sell","1.646","24"],[1704064757454666435,"Sell","1.646","175"],[1704064742817352988,"Sell","1.648","200"],[1704064740251687654,"Sell","1.648","10"],[1704064740251687654,"Sell","1.648","254"],[1704064728289854380,"Buy","1.649","353"],[1704064728289854380,"Buy","1.649","332"],[1704064723394245915,"Buy","1.649","345"],[1704064723394245915,"Buy","1.649","210"],[1704064708488116152,"Sell","1.649","24"],[1704064707944586572,"Sell","1.649","205"],[1704064695975372389,"Buy","1.652","15"],[1704064683988072357,"Buy","1.655","7"],[1704064675998002185,"Sell","1.647","82"],[1704064675998002185,"Sell","1.648","567"],[1704064675998002185,"Sell","1.648","466"],[1704064675998002185,"Sell","1.648","625"],[1704064675998002185,"Sell","1.648","7"],[1704064675998002185,"Sell","1.648","8"],[1704064675998002185,"Sell","1.648","342"],[1704064675998002185,"Sell","1.649","1626"],[1704064675998002185,"Sell","1.649","1070"],[1704064675998002185,"Sell","1.649","6"],[1704064675998002185,"Sell","1.649","6"],[1704064675998002185,"Sell","1.649","7"],[1704064675998002185,"Sell","1.649","6"],[1704064675998002185,"Sell","1.649","145"],[1704064675998002185,"Sell","1.649","375"],[1704064675998002185,"Sell","1.649","200"],[1704064675998002185,"Sell","1.65","548"],[1704064675998002185,"Sell","1.65","138"],[1704064675998002185,"Sell","1.65","195"],[1704064675998002185,"Sell","1.65","203"],[1704064675998002185,"Sell","1.65","75"],[1704064675998002185,"Sell","1.651","202"],[1704064675998002185,"Sell","1.651","68"],[1704064675998002185,"Sell","1.651","6"],[1704064675998002185,"Sell","1.651","216"],[1704064675998002185,"Sell","1.651","205"],[1704064675998002185,"Sell","1.652","227"],[1704064673480180749,"Buy","1.654","116"],[1704064670322387796,"Buy","1.655","223"],[1704064657049836691,"Buy","1.656","68"],[1704064657049836691,"Buy","1.656","265"],[1704064647392298892,"Buy","1.658","104"],[1704064647392298892,"Buy","1.658","252"],[1704064647392298892,"Buy","1.658","62"],[1704064647392298892,"Buy","1.658","243"],[1704064634444822904,"Sell","1.653","43"],[1704064631079794240,"Buy","1.656","26"],[1704064631079794240,"Buy","1.656","74"],[1704064619045223603,"Sell","1.653","215"],[1704064617431384755,"Buy","1.654","268"],[1704064603511937917,"Buy","1.651","60"],[1704064593905404315,"Sell","1.652","135"],[1704064584167014895,"Sell","1.651","50"],[1704064579090219550,"Sell","1.653","79"],[1704064574808578492,"Sell","1.652","120"],[1704064571702682159,"Buy","1.655","150"],[1704064565206264141,"Buy","1.656","152"],[1704064565206264141,"Buy","1.656","248"],[1704064553206254764,"Sell","1.654","201"],[1704064553206254764,"Sell","1.654","192"],[1704064540279711565,"Buy","1.66","20"],[1704064533220186572,"Buy","1.658","20"],[1704064532169909707,"Buy","1.658","290"],[1704064519753633280,"Sell","1.658","28"],[1704064519127689857,"Sell","1.658","9"],[1704064516266432662,"Buy","1.661","85"],[1704064511476636158,"Buy","1.66","185"],[1704064500829487286,"Sell","1.656","10"],[1704064486619611939,"Buy","1.658","2"],[1704064482442345740,"Buy","1.658","10"],[1704064475730399339,"Buy","1.658","30"],[1704064463684098735,"Sell","1.656","22"],[1704064463684098735,"Sell","1.656","8"],[1704064457031259487,"Sell","1.656","16"],[1704064453306664663,"Buy","1.658","90"],[1704064447571669287,"Buy","1.659","37"],[1704064440968891843,"Buy","1.66","120"],[1704064423626196061,"Buy","1.661","63"],[1704064412258206239,"Buy","1.661","17"],[1704064412258206239,"Buy","1.661","63"],[1704064404519947433,"Buy","1.661","195"],[1704064394682991724,"Sell","1.659","5"],[1704064393510158316,"Buy","1.66","125"],[1704064382174554742,"Buy","1.659","11"],[1704064381314326442,"Buy","1.659","72"],[1704064366340572416,"Sell","1.659","80"],[1704064352645116384,"Sell","1.658","196"],[1704064338786986236,"Buy","1.659","117"],[1704064328520765711,"Buy","1.66","19"],[1704064315950481354,"Sell","1.659","2"],[1704064308680311718,"Buy","1.66","5"],[1704064305785073214,"Buy","1.66","20"],[1704064300212793423,"Sell","1.659","10"],[1704064296375482419,"Buy","1.661","66"],[1704064296375482419,"Buy","1.661","254"],[1704064285591616582,"Buy","1.662","94"],[1704064271376309493,"Buy","1.661","206"],[1704064271376309493,"Buy","1.661","194"],[1704064259236905627,"Sell","1.66","6"],[1704064248455337227,"Buy","1.664","92"],[1704064233717578171,"Buy","1.663","200"],[1704064226190921091,"Sell","1.661","119"],[1704064226190921091,"Sell","1.661","351"],[1704064216301539946,"Sell","1.661","35"],[1704064207327452046,"Buy","1.662","115"],[1704064207327452046,"Buy","1.662","336"],[1704064202890840519,"Sell","1.66","316"],[1704064200398374704,"Sell","1.663","388"],[1704064187561696371,"Buy","1.664","25"],[1704064175384512492,"Buy","1.664","140"],[1704064175010993440,"Sell","1.666","23"],[1704064160434537313,"Buy","1.667","172"],[1704064160434537313,"Buy","1.667","258"],[1704064150728447632,"Buy","1.667","197"],[1704064150728447632,"Buy","1.667","158"],[1704064120066418637,"Buy","1.667","37"],[1704064120066418637,"Buy","1.667","263"],[1704064096315311357,"Buy","1.667","93"],[1704064096315311357,"Buy","1.667","207"],[1704064078393011077,"Buy","1.667","247"],[1704064078393011077,"Buy","1.667","350"],[1704064068215673616,"Sell","1.666","26"],[1704064063431806842,"Sell","1.667","14"],[1704064063431806842,"Sell","1.667","216"],[1704064059181527541,"Buy","1.667","10"],[1704064057061368026,"Sell","1.666","26"],[1704064048578189672,"Sell","1.666","80"],[1704064042265365260,"Sell","1.665","100"],[1704064039801309276,"Buy","1.666","65"],[1704064039801309276,"Buy","1.666","315"],[1704064035703444469,"Buy","1.666","27"],[1704064031804465831,"Buy","1.667","24"],[1704064028953271985,"Sell","1.664","19"],[1704064023440923073,"Sell","1.664","67"],[1704064022803604321,"Buy","1.666","24"],[1704064016114339471,"Buy","1.667","24"],[1704064015736247500,"Sell","1.665","160"],[1704064005982195394,"Sell","1.664","100"],[1704063997992216443,"Buy","1.665","182"],[1704063990407762975,"Buy","1.666","24"],[1704063988942146303,"Buy","1.666","99"],[1704063988942146303,"Buy","1.666","100"],[1704063988942146303,"Buy","1.666","7"],[1704063988942146303,"Buy","1.666","4"],[1704063980520164414,"Buy","1.665","24"],[1704063980450666950,"Buy","1.665","24"],[1704063976767592667,"Buy","1.666","2"],[1704063976767592667,"Buy","1.666","7"],[1704063976767592667,"Buy","1.666","7"],[1704063976767592667,"Buy","1.666","14"],[1704063974472092580,"Buy","1.666","276"],[1704063974472092580,"Buy","1.666","174"],[1704063969751126048,"Buy","1.666","30"],[1704063969664350030,"Buy","1.666","30"],[1704063969577716053,"Buy","1.666","30"],[1704063967049870897,"Buy","1.664","236"],[1704063967049870897,"Buy","1.664","197"],[1704063947284879615,"Buy","1.664","30"],[1704063940002082322,"Buy","1.666","288"],[1704063933675942078,"Buy","1.665","408"],[1704063933675942078,"Buy","1.665","300"],[1704063933057527152,"Sell","1.662","283"],[1704063933057527152,"Sell","1.662","297"],[1704063924342088697,"Buy","1.662","335"],[1704063913630319548,"Sell","1.658","30"],[1704063910627139070,"Sell","1.66","268"],[1704063910627139070,"Sell","1.66","315"],[1704063905901537707,"Buy","1.661","83"],[1704063905901537707,"Buy","1.661","6"],[1704063905901400518,"Buy","1.661","270"],[1704063899077197872,"Sell","1.657","30"],[1704063895368533973,"Sell","1.658","304"],[1704063881803145973,"Sell","1.658","30"],[1704063880962950494,"Sell","1.659","253"],[1704063880962950494,"Sell","1.659","354"],[1704063876118300735,"Buy","1.662","345"],[1704063863082244053,"Sell","1.656","100"],[1704063857191502032,"Sell","1.656","150"],[1704063844076126901,"Buy","1.659","96"],[1704063836978585523,"Buy","1.659","30"],[1704063825646586798,"Buy","1.659","1"],[1704063817884552542,"Sell","1.657","80"],[1704063808688216390,"Buy","1.658","14"],[1704063808688216390,"Buy","1.658","9"],[1704063802144259469,"Buy","1.658","63"],[1704063798057829668,"Buy","1.658","120"],[1704063785900058028,"Sell","1.655","75"],[1704063782005098138,"Buy","1.657","95"],[1704063774553341134,"Buy","1.658","60"],[1704063765305524341,"Sell","1.654","91"],[1704063759145637738,"Sell","1.653","54"],[1704063759145637738,"Sell","1.653","211"],[1704063751268151576,"Sell","1.654","30"],[1704063750157193828,"Sell","1.654","30"],[1704063744234391940,"Sell","1.653","1"],[1704063743254584689,"Buy","1.655","57"],[1704063739309750227,"Sell","1.651","110"],[1704063734920545386,"Sell","1.652","76"],[1704063734920545386,"Sell","1.652","259"],[1704063730292381816,"Sell","1.653","28"],[1704063723287469058,"Buy","1.654","20"],[1704063713821226347,"Buy","1.654","8"],[1704063711937003394,"Sell","1.652","20"],[1704063707629444271,"Buy","1.652","38"],[1704063702457054172,"Buy","1.653","148"],[1704063697322047949,"Buy","1.654","140"],[1704063695914409820,"Buy","1.653","128"],[1704063694012463254,"Buy","1.653","194"],[1704063694012463254,"Buy","1.653","237"],[1704063682540631002,"Sell","1.65","328"],[1704063682540631002,"Sell","1.65","377"],[1704063668264581425,"Buy","1.652","300"],[1704063655872971819,"Buy","1.65","44"],[1704063655872971819,"Buy","1.65","196"],[1704063641122900227,"Sell","1.647","29"],[1704063641122900227,"Sell","1.647","272"],[1704063628529410214,"Sell","1.65","74"],[1704063620013276208,"Sell","1.649","275"],[1704063609417731987,"Sell","1.646","157"],[1704063601740514532,"Buy","1.65","64"],[1704063588217141052,"Buy","1.651","60"],[1704063584020850737,"Sell","1.648","1"],[1704063580505674943,"Sell","1.648","44"],[1704063572815241130,"Sell","1.648","150"],[1704063561563055958,"Buy","1.649","310"],[1704063548597064645,"Sell","1.645","35"],[1704063543427956581,"Buy","1.648","93"],[1704063536452345087,"Buy","1.647","28"],[1704063533313483612,"Sell","1.646","38"],[1704063533313483612,"Sell","1.646","62"],[1704063518635767702,"Buy","1.648","20"],[1704063508997613607,"Buy","1.651","37"],[1704063508400801968,"Sell","1.648","60"],[1704063507691688402,"Sell","1.648","150"],[1704063501342873604,"Sell","1.646","291"],[1704063501342873604,"Sell","1.646","266"],[1704063493697175125,"Sell","1.649","85"],[1704063484353950476,"Sell","1.65","14"],[1704063482249243644,"Sell","1.65","57"],[1704063480317903281,"Sell","1.649","20"],[1704063462569038054,"Sell","1.647","50"],[1704063461703192203,"Buy","1.65","140"],[1704063454567029495,"Buy","1.651","113"],[1704063444143870747,"Sell","1.648","155"],[1704063438266275500,"Buy","1.651","49"],[1704063438266275500,"Buy","1.651","226"],[1704063426053057292,"Sell","1.648","5"],[1704063426053057292,"Sell","1.648","300"],[1704063418205993916,"Sell","1.649","246"],[1704063418205993916,"Sell","1.649","297"],[1704063407854777112,"Sell","1.649","336"],[1704063407854777112,"Sell","1.649","268"],[1704063393864291169,"Buy","1.648","220"],[1704063378948398032,"Sell","1.647","30"],[1704063372069395114,"Buy","1.649","90"],[1704063364322263861,"Buy","1.648","140"],[1704063352393805518,"Buy","1.65","20"],[1704063349249417634,"Sell","1.649","52"],[1704063337594570398,"Buy","1.65","85"],[1704063326844322313,"Sell","1.647","53"],[1704063326844322313,"Sell","1.647","277"],[1704063324595826635,"Sell","1.646","283"],[1704063324595826635,"Sell","1.646","167"],[1704063316323239526,"Buy","1.648","96"],[1704063310461187567,"Sell","1.646","166"],[1704063309335459856,"Sell","1.647","7"],[1704063309335459856,"Sell","1.647","97"],[1704063309335459856,"Sell","1.647","275"],[1704063297325747818,"Sell","1.647","60"],[1704063288898852356,"Sell","1.647","287"],[1704063279647412587,"Buy","1.646","10"],[1704063277542724656,"Sell","1.645","14"],[1704063277542724656,"Sell","1.645","89"],[1704063276076489174,"Sell","1.645","200"],[1704063263460126239,"Sell","1.643","239"],[1704063257103284806,"Buy","1.645","74"],[1704063257103284806,"Buy","1.645","422"],[1704063250080140236,"Buy","1.642","257"],[1704063237663639358,"Buy","1.641","280"],[1704063230014986457,"Sell","1.639","100"],[1704063229100004394,"Sell","1.639","56"],[1704063229100004394,"Sell","1.639","284"],[1704063215004728446,"Sell","1.636","5"],[1704063211644710906,"Buy","1.638","281"],[1704063211644710906,"Buy","1.638","228"],[1704063206522021762,"Buy","1.638","365"],[1704063206522021762,"Buy","1.638","218"],[1704063202336002613,"Buy","1.641","249"],[1704063202336002613,"Buy","1.641","266"],[1704063202336002613,"Buy","1.641","633"],[1704063202336002613,"Buy","1.641","151"],[1704063202336002613,"Buy","1.641","330"],[1704063202336002613,"Buy","1.641","292"],[1704063202336002613,"Buy","1.641","270"],[1704063199703064396,"Buy","1.64","292"],[1704063189506840779,"Buy","1.632","261"],[1704063188351073910,"Sell","1.628","215"],[1704063188351073910,"Sell","1.628","351"],[1704063179186620226,"Buy","1.624","127"],[1704063179186620226,"Buy","1.624","363"],[1704063179186620226,"Buy","1.624","260"],[1704063178601328217,"Buy","1.623","340"],[1704063168964086954,"Buy","1.62","211"],[1704063168964086954,"Buy","1.62","309"],[1704063168722889043,"Sell","1.619","166"],[1704063166758277518,"Sell","1.619","582"],[1704063166174797277,"Sell","1.619","52"],[1704063151694520277,"Sell","1.625","1"],[1704063130359243389,"Buy","1.634","374"],[1704063128754805094,"Buy","1.632","279"],[1704063128754805094,"Buy","1.632","229"],[1704063123816274225,"Buy","1.639","210"],[1704063123816274225,"Buy","1.639","293"],[1704063109350547146,"Sell","1.644","6"],[1704063109350547146,"Sell","1.644","9"],[1704063109350547146,"Sell","1.644","277"],[1704063104150821455,"Sell","1.646","210"],[1704063104150821455,"Sell","1.646","276"],[1704063098304174989,"Buy","1.647","219"],[1704063098304174989,"Buy","1.647","261"],[1704063083317833176,"Sell","1.652","271"],[1704063083317833176,"Sell","1.652","405"],[1704063072873196204,"Buy","1.664","97"],[1704063072873196204,"Buy","1.664","334"],[1704063063322228081,"Buy","1.662","60"],[1704063055591794002,"Buy","1.662","70"],[1704063047063612811,"Buy","1.662","190"],[1704063036796632388,"Sell","1.66","150"],[1704063022311933088,"Sell","1.661","79"],[1704063021466852736,"Sell","1.661","125"],[1704063017886436078,"Buy","1.663","29"],[1704062993263267643,"Sell","1.662","5"],[1704062987687400666,"Sell","1.662","2"],[1704062979017243614,"Sell","1.662","20"],[1704062967491262722,"Buy","1.663","27"],[1704062961030759087,"Sell","1.662","40"],[1704062960151693863,"Sell","1.662","65"],[1704062954950593886,"Buy","1.664","47"],[1704062949976220366,"Buy","1.665","3"],[1704062940435860901,"Buy","1.665","18"],[1704062936978993657,"Sell","1.664","7"],[1704062932444273518,"Sell","1.664","80"],[1704062925249559446,"Sell","1.663","12"],[1704062913692826825,"Sell","1.663","3"],[1704062909874054115,"Sell","1.663","20"],[1704062901611498257,"Buy","1.665","85"],[1704062890524638869,"Sell","1.665","13"],[1704062889920529843,"Sell","1.665","50"],[1704062876086632225,"Sell","1.663","45"],[1704062868598261559,"Buy","1.665","65"],[1704062861055059276,"Sell","1.665","3"],[1704062858991674367,"Buy","1.666","128"],[1704062858991674367,"Buy","1.666","245"],[1704062844231612687,"Buy","1.665","255"],[1704062842885692449,"Sell","1.664","326"],[1704062842885692449,"Sell","1.664","254"],[1704062830956864904,"Buy","1.667","150"],[1704062816430493878,"Buy","1.669","44"],[1704062809774206354,"Buy","1.669","61"],[1704062809774206354,"Buy","1.669","9"],[1704062802841139477,"Buy","1.669","200"],[1704062788054007781,"Buy","1.671","142"],[1704062788054007781,"Buy","1.671","211"],[1704062788054007781,"Buy","1.671","82"],[1704062776041593026,"Sell","1.667","196"],[1704062762593261733,"Sell","1.666","49"],[1704062753487537103,"Buy","1.667","171"],[1704062753487537103,"Buy","1.667","249"],[1704062745582428704,"Sell","1.664","436"],[1704062745582428704,"Sell","1.664","245"],[1704062738028446137,"Sell","1.666","222"],[1704062734499405758,"Buy","1.668","21"],[1704062734492488366,"Buy","1.668","21"],[1704062734487274725,"Buy","1.668","21"],[1704062734487212630,"Buy","1.668","21"],[1704062734487001098,"Buy","1.668","21"],[1704062725450007482,"Buy","1.671","165"],[1704062723262532562,"Buy","1.671","35"],[1704062723262532562,"Buy","1.671","319"],[1704062709062403351,"Sell","1.672","140"],[1704062701729862033,"Buy","1.673","77"],[1704062701729862033,"Buy","1.673","325"],[1704062699706668875,"Sell","1.669","139"],[1704062699706668875,"Sell","1.669","401"],[1704062698237464011,"Sell","1.673","363"],[1704062683515251617,"Sell","1.675","175"],[1704062669332680781,"Sell","1.677","163"],[1704062658041813532,"Sell","1.677","165"],[1704062648534852516,"Buy","1.68","50"],[1704062637301611532,"Buy","1.68","155"],[1704062627959772865,"Buy","1.681","90"],[1704062625986752634,"Sell","1.68","317"],[1704062625986752634,"Sell","1.68","330"],[1704062615175568176,"Sell","1.681","16"],[1704062609270906947,"Sell","1.681","70"],[1704062606837724341,"Sell","1.681","25"],[1704062592467131844,"Sell","1.681","9"],[1704062588508480002,"Buy","1.684","4"],[1704062586315445334,"Sell","1.683","8"],[1704062574976354230,"Buy","1.684","18"],[1704062562213954983,"Buy","1.684","2"],[1704062561198792185,"Sell","1.683","30"],[1704062557112227051,"Buy","1.684","20"],[1704062552932034154,"Sell","1.683","2"],[1704062547755982061,"Buy","1.684","20"],[1704062541303278371,"Sell","1.683","69"],[1704062530463337053,"Buy","1.684","1"],[1704062521484103150,"Buy","1.684","6"],[1704062517314232434,"Sell","1.683","9"],[1704062514456748055,"Sell","1.684","28"],[1704062501746797521,"Buy","1.686","30"],[1704062495759870053,"Buy","1.687","25"],[1704062489637803768,"Sell","1.685","45"],[1704062482008777508,"Buy","1.687","263"],[1704062482008777508,"Buy","1.687","74"],[1704062482008777508,"Buy","1.687","213"],[1704062467245270620,"Buy","1.686","95"],[1704062454048019946,"Sell","1.686","98"],[1704062448095128904,"Sell","1.684","95"],[1704062433240038292,"Sell","1.685","1"],[1704062428418087245,"Sell","1.685","3"],[1704062427473509400,"Sell","1.685","42"],[1704062417592108292,"Sell","1.685","45"],[1704062413291452578,"Buy","1.689","85"],[1704062399592864555,"Sell","1.686","35"],[1704062388851601386,"Buy","1.685","5"],[1704062387523337861,"Sell","1.684","8"],[1704062378111421829,"Buy","1.686","27"],[1704062375981367570,"Sell","1.684","30"],[1704062364516520844,"Buy","1.687","31"],[1704062364516520844,"Buy","1.687","9"],[1704062363622639242,"Sell","1.686","108"],[1704062349288080542,"Buy","1.687","100"],[1704062343468427193,"Buy","1.687","150"],[1704062338240323394,"Sell","1.684","150"],[1704062324560066628,"Buy","1.684","4"],[1704062309816734008,"Sell","1.683","2"],[1704062308603857726,"Buy","1.685","155"],[1704062301954732749,"Buy","1.686","31"],[1704062293460833468,"Sell","1.685","43"],[1704062284088882126,"Sell","1.687","165"],[1704062273713492997,"Buy","1.687","61"],[1704062266004804777,"Buy","1.688","188"],[1704062252526383815,"Buy","1.689","76"],[1704062252526383815,"Buy","1.689","324"],[1704062237805771418,"Sell","1.689","30"],[1704062222991313883,"Buy","1.691","1"],[1704062212259212672,"Sell","1.689","2"],[1704062202841612457,"Buy","1.691","6"],[1704062196532111966,"Sell","1.689","7"],[1704062194052791149,"Sell","1.689","15"],[1704062185217665651,"Buy","1.691","41"],[1704062171699960488,"Sell","1.691","4"],[1704062156718727898,"Sell","1.691","10"],[1704062152285478541,"Buy","1.692","42"],[1704062143614390929,"Sell","1.69","60"],[1704062134182926158,"Buy","1.694","1"],[1704062126144090533,"Sell","1.692","2"],[1704062119412622106,"Buy","1.694","15"],[1704062113441085830,"Buy","1.694","6"],[1704062102719768632,"Sell","1.692","36"],[1704062093187716089,"Buy","1.692","22"],[1704062081419492751,"Buy","1.693","18"],[1704062074863991056,"Sell","1.69","4"],[1704062070940436365,"Sell","1.69","6"],[1704062062593246929,"Sell","1.689","20"],[1704062061704477548,"Buy","1.691","70"],[1704062053633104839,"Buy","1.692","16"],[1704062049889550142,"Buy","1.692","65"],[1704062038366705282,"Buy","1.691","78"],[1704062017709879492,"Buy","1.691","1"],[1704062015088859655,"Buy","1.691","25"],[1704062010839216024,"Sell","1.69","29"],[1704062010839216024,"Sell","1.69","101"],[1704061997306507969,"Buy","1.693","15"],[1704061985197015498,"Sell","1.692","35"],[1704061976394158699,"Sell","1.692","21"],[1704061962838447869,"Sell","1.691","21"],[1704061957861737956,"Buy","1.693","1"],[1704061951664515079,"Buy","1.693","3"],[1704061946712434659,"Sell","1.691","3"],[1704061940049641560,"Sell","1.691","16"],[1704061930057764283,"Sell","1.691","1"],[1704061918576049837,"Buy","1.693","1"],[1704061907108187635,"Sell","1.691","4"],[1704061905544108201,"Sell","1.691","21"],[1704061897570775839,"Buy","1.693","20"],[1704061894356283065,"Buy","1.694","92"],[1704061880704855782,"Sell","1.69","119"],[1704061880704855782,"Sell","1.69","21"],[1704061870444718643,"Sell","1.692","35"],[1704061866735310684,"Buy","1.694","9"],[1704061865182082878,"Buy","1.694","130"],[1704061855599461128,"Sell","1.693","64"],[1704061840742360390,"Sell","1.695","16"],[1704061838606063311,"Sell","1.695","29"],[1704061838606063311,"Sell","1.695","271"],[1704061828782615145,"Sell","1.693","30"],[1704061814615633944,"Sell","1.691","21"],[1704061808314518804,"Buy","1.693","2"],[1704061794103929566,"Buy","1.693","10"],[1704061781456877081,"Sell","1.691","15"],[1704061770529403194,"Buy","1.693","26"],[1704061750199343688,"Buy","1.695","3"],[1704061748233346161,"Sell","1.692","34"],[1704061746810039090,"Sell","1.691","21"],[1704061720519333192,"Sell","1.691","20"],[1704061707891009263,"Sell","1.692","65"],[1704061707891009263,"Sell","1.692","94"],[1704061695781208639,"Sell","1.692","33"],[1704061687065998398,"Buy","1.695","8"],[1704061677536224404,"Sell","1.694","7"],[1704061663458138321,"Buy","1.696","2"],[1704061649844636615,"Buy","1.694","7"],[1704061639924891933,"Sell","1.692","36"],[1704061631037311615,"Buy","1.694","3"],[1704061626430882810,"Buy","1.694","5"],[1704061612372442363,"Buy","1.694","10"],[1704061599022892546,"Sell","1.693","26"],[1704061586214989028,"Buy","1.693","7"],[1704061562171186757,"Sell","1.692","30"],[1704061551912834320,"Buy","1.692","5"],[1704061550758705753,"Sell","1.691","20"],[1704061538156347506,"Sell","1.692","3"],[1704061536474648572,"Buy","1.694","6"],[1704061536474648572,"Buy","1.694","19"],[1704061526449497874,"Buy","1.692","3"],[1704061519159561241,"Sell","1.691","50"],[1704061516933556437,"Sell","1.691","130"],[1704061506961666381,"Buy","1.694","80"],[1704061503702328871,"Sell","1.693","6"],[1704061494261034110,"Buy","1.694","7"],[1704061492132986379,"Buy","1.694","15"],[1704061488891614466,"Buy","1.694","50"],[1704061479367502605,"Buy","1.694","100"],[1704061470100754954,"Sell","1.693","15"],[1704061456725915910,"Buy","1.696","59"],[1704061447389716262,"Buy","1.697","1"],[1704061446007249482,"Sell","1.696","16"],[1704061443781055301,"Buy","1.697","6"],[1704061416007425630,"Buy","1.7","1"],[1704061409024465309,"Buy","1.7","3"],[1704061403668775164,"Buy","1.7","100"],[1704061395558653917,"Buy","1.7","1"],[1704061383460858325,"Buy","1.7","4"],[1704061368910663441,"Buy","1.7","27"],[1704061366935736849,"Buy","1.7","27"],[1704061365829794550,"Buy","1.7","27"],[1704061365604204284,"Buy","1.7","27"],[1704061362250211816,"Buy","1.7","76"],[1704061339231396557,"Buy","1.701","27"],[1704061329608939398,"Sell","1.7","2"],[1704061304945001876,"Sell","1.7","11"],[1704061283676111618,"Sell","1.7","2"],[1704061280704207425,"Buy","1.702","2"],[1704061276308311714,"Sell","1.7","22"],[1704061265689348482,"Sell","1.7","75"],[1704061254444353640,"Sell","1.699","1"],[1704061251800786940,"Sell","1.699","2"],[1704061248646151448,"Sell","1.699","5"],[1704061243891732827,"Sell","1.698","20"],[1704061234284963874,"Sell","1.697","20"],[1704061222120578346,"Sell","1.698","7"],[1704061217879391657,"Sell","1.698","3"],[1704061213306468412,"Sell","1.698","27"],[1704061210025067466,"Buy","1.7","190"],[1704061207752036283,"Sell","1.698","27"],[1704061207304703295,"Sell","1.698","27"],[1704061202273432378,"Sell","1.698","27"],[1704061201400731974,"Sell","1.698","27"],[1704061196410543611,"Buy","1.699","71"],[1704061182434622847,"Buy","1.698","120"],[1704061172611268648,"Sell","1.694","7"],[1704061159756846346,"Sell","1.694","51"],[1704061145128872388,"Sell","1.695","5"],[1704061133330008996,"Buy","1.697","27"],[1704061133330008996,"Buy","1.697","30"],[1704061124881007664,"Sell","1.693","30"],[1704061118753553205,"Sell","1.695","1"],[1704061112769022306,"Sell","1.695","1"],[1704061105279242806,"Buy","1.697","20"],[1704061101395452772,"Buy","1.697","75"],[1704061094428432595,"Sell","1.695","50"],[1704061085819455602,"Buy","1.697","65"],[1704061078766632396,"Sell","1.696","135"],[1704061064638335695,"Buy","1.696","10"],[1704061060174752081,"Buy","1.696","42"],[1704061045675633015,"Sell","1.694","10"],[1704061044876375611,"Buy","1.695","10"],[1704061039340746855,"Sell","1.694","19"],[1704061022569648802,"Buy","1.695","4"],[1704061021635459980,"Sell","1.694","32"],[1704061015706765889,"Buy","1.695","45"],[1704061013730017363,"Buy","1.695","130"],[1704061006485805847,"Sell","1.696","11"],[1704061003164166812,"Sell","1.696","6"],[1704061003164166812,"Sell","1.696","164"],[1704060988606411927,"Buy","1.698","25"],[1704060982706369860,"Sell","1.696","95"],[1704060976012248833,"Buy","1.699","5"],[1704060973092533115,"Buy","1.699","75"],[1704060960024469049,"Buy","1.699","15"],[1704060950259544001,"Buy","1.699","50"],[1704060941366359817,"Buy","1.699","83"],[1704060937194235935,"Buy","1.7","36"],[1704060927023408067,"Sell","1.701","6"],[1704060919764391091,"Sell","1.701","2"],[1704060917480429047,"Sell","1.701","75"],[1704060910413048971,"Sell","1.7","3"],[1704060901139795452,"Sell","1.7","7"],[1704060880320467479,"Sell","1.7","1"],[1704060877983178028,"Buy","1.702","3"],[1704060866228821828,"Sell","1.7","5"],[1704060849799092658,"Sell","1.7","1"],[1704060842538713359,"Buy","1.702","15"],[1704060833829952605,"Buy","1.702","23"],[1704060823521296348,"Buy","1.7","84"],[1704060794957971907,"Sell","1.699","60"],[1704060782762179438,"Sell","1.7","20"],[1704060778669079097,"Sell","1.7","4"],[1704060774564216457,"Buy","1.703","10"],[1704060769940089518,"Sell","1.702","22"],[1704060762999505789,"Sell","1.701","40"],[1704060758810642840,"Sell","1.701","70"],[1704060741222249848,"Buy","1.703","1"],[1704060740719665952,"Sell","1.702","7"],[1704060737574310023,"Buy","1.703","10"],[1704060732764282000,"Sell","1.701","43"],[1704060726241409477,"Sell","1.703","1"],[1704060720617936735,"Sell","1.703","1"],[1704060710472511795,"Buy","1.704","5"],[1704060696038859450,"Sell","1.703","25"],[1704060690734592225,"Buy","1.703","4"],[1704060689482947992,"Buy","1.703","7"],[1704060680606588391,"Buy","1.703","130"],[1704060674534354003,"Sell","1.703","6"],[1704060670153280101,"Buy","1.704","36"],[1704060668934630673,"Buy","1.704","75"],[1704060643816630391,"Buy","1.704","7"],[1704060641285861016,"Buy","1.704","17"],[1704060627354248388,"Buy","1.704","71"],[1704060620140805910,"Buy","1.704","90"],[1704060615482526783,"Sell","1.704","3"],[1704060602191609492,"Sell","1.704","5"],[1704060580589084964,"Buy","1.705","1"],[1704060568838177065,"Buy","1.705","2"],[1704060555050579087,"Sell","1.704","3"],[1704060544371725011,"Buy","1.705","140"],[1704060536500007654,"Buy","1.706","1"],[1704060527198505250,"Buy","1.706","6"],[1704060519029892190,"Sell","1.705","10"],[1704060512104762440,"Buy","1.706","38"],[1704060512104762440,"Buy","1.706","7"],[1704060499162948283,"Sell","1.704","80"],[1704060491050301274,"Sell","1.704","2"],[1704060478287889440,"Buy","1.705","21"],[1704060463364379287,"Sell","1.703","15"],[1704060455526353807,"Sell","1.703","20"],[1704060421780686068,"Buy","1.701","23"],[1704060418982302744,"Sell","1.7","75"],[1704060390736280456,"Buy","1.702","2"],[1704060387638386924,"Buy","1.702","93"],[1704060385228447823,"Buy","1.703","76"],[1704060379123008850,"Sell","1.701","25"],[1704060374086649571,"Sell","1.701","30"],[1704060348022714176,"Buy","1.703","2"],[1704060341398995791,"Sell","1.701","9"],[1704060340756121179,"Buy","1.703","145"],[1704060333639673728,"Buy","1.701","20"],[1704060321811658451,"Buy","1.701","2"],[1704060320431510162,"Sell","1.7","7"],[1704060316817939956,"Buy","1.701","66"],[1704060309503165654,"Sell","1.699","75"],[1704060299065554507,"Sell","1.699","62"],[1704060284334152507,"Buy","1.701","70"],[1704060274230251080,"Sell","1.699","3"],[1704060273667298428,"Buy","1.701","4"],[1704060269721873462,"Sell","1.699","8"],[1704060266117044263,"Buy","1.701","100"],[1704060261950421337,"Buy","1.7","265"],[1704060261950421337,"Buy","1.7","267"],[1704060247461267217,"Sell","1.7","3"],[1704060244541236917,"Buy","1.701","6"],[1704060239588345294,"Sell","1.699","20"],[1704060238999408483,"Buy","1.702","5"],[1704060238999408483,"Buy","1.702","6"],[1704060238999408483,"Buy","1.702","8"]],"type":"snapshot"}
2024-01-01T00:00:02.6751620Z {"sequence":21554488337,"symbol":"DARUSDT","trades_p":[[1704067184293068478,"Buy","0.1506","180"],[1704067158287349185,"Buy","0.1506","230"],[1704067139526743511,"Sell","0.1506","13"],[1704067135827013982,"Sell","0.1506","175"],[1704067107892144354,"Sell","0.1506","431"],[1704067090304207817,"Sell","0.1506","100"],[1704067081863039333,"Buy","0.1506","10"],[1704067063501319913,"Buy","0.1507","200"],[1704067035648025840,"Buy","0.1507","180"],[1704067002672684563,"Buy","0.1505","499"],[1704066998862729918,"Sell","0.1504","30"],[1704066995242423827,"Buy","0.1505","499"],[1704066992046419067,"Buy","0.1505","310"],[1704066991824546316,"Buy","0.1505","499"],[1704066973459635540,"Sell","0.1504","507"],[1704066944925615881,"Sell","0.1504","950"],[1704066917803217381,"Buy","0.1504","135"],[1704066915425273793,"Buy","0.1504","100"],[1704066892203618694,"Buy","0.1504","2000"],[1704066865444718650,"Buy","0.1504","10"],[1704066826533794957,"Buy","0.1504","55"],[1704066813416250587,"Buy","0.1504","65"],[1704066803213579878,"Buy","0.1504","63"],[1704066752724950560,"Buy","0.1504","90"],[1704066692979600479,"Buy","0.1504","10"],[1704066690015890094,"Buy","0.1504","40"],[1704066667399044327,"Buy","0.1504","50"],[1704066657330651360,"Buy","0.1504","120"],[1704066634680627069,"Buy","0.1504","647"],[1704066620508399342,"Buy","0.1504","405"],[1704066591417901025,"Buy","0.1504","70"],[1704066573228494617,"Buy","0.1504","50"],[1704066553016593686,"Sell","0.1503","160"],[1704066526408068604,"Buy","0.1504","370"],[1704066526407467127,"Buy","0.1504","370"],[1704066526407372043,"Buy","0.1504","370"],[1704066526407074224,"Buy","0.1504","370"],[1704066526407005128,"Buy","0.1504","370"],[1704066526386691675,"Buy","0.1504","900"],[1704066511494836867,"Buy","0.1502","209"],[1704066505121618152,"Buy","0.1502","115"],[1704066491518223369,"Sell","0.15","210"],[1704066480379583134,"Sell","0.1501","1035"],[1704066456716804750,"Buy","0.1502","232"],[1704066451358503866,"Sell","0.1501","350"],[1704066441730268340,"Buy","0.1502","1500"],[1704066413455606270,"Sell","0.1501","360"],[1704066385533670009,"Buy","0.1501","327"],[1704066362738123492,"Buy","0.1501","60"],[1704066357988826977,"Buy","0.1501","40"],[1704066335630585314,"Buy","0.1501","78"],[1704066328331125581,"Buy","0.1501","130"],[1704066310960046151,"Buy","0.1501","51"],[1704066308361884059,"Buy","0.1501","300"],[1704066288935271728,"Buy","0.1502","250"],[1704066268842219695,"Buy","0.15","110"],[1704066252014634266,"Buy","0.15","100"],[1704066227149090557,"Sell","0.1499","230"],[1704066211250758479,"Sell","0.1499","275"],[1704066187913586322,"Buy","0.15","150"],[1704066179586539968,"Buy","0.1499","646"],[1704066169847744206,"Buy","0.15","28"],[1704066159902057971,"Sell","0.1499","92"],[1704066122033450342,"Buy","0.15","90"],[1704066117348799518,"Buy","0.15","100"],[1704066107398557375,"Sell","0.1499","400"],[1704066081814788094,"Buy","0.1499","300"],[1704066054749241644,"Buy","0.1499","121"],[1704066040895097151,"Sell","0.1498","290"],[1704066036190798425,"Sell","0.1498","980"],[1704066006969989005,"Sell","0.1497","185"],[1704065990759420525,"Buy","0.1499","37"],[1704065986213558465,"Buy","0.1499","127"],[1704065976573874718,"Buy","0.1499","190"],[1704065963844178779,"Buy","0.1499","650"],[1704065941061865190,"Buy","0.1499","1200"],[1704065926950735329,"Buy","0.1499","500"],[1704065914763195271,"Buy","0.1499","496"],[1704065895786203499,"Buy","0.1499","300"],[1704065886117883168,"Buy","0.1499","360"],[1704065856152113945,"Buy","0.15","55"],[1704065845199299601,"Sell","0.1498","350"],[1704065831534315360,"Buy","0.1498","345"],[1704065819540620132,"Sell","0.1495","415"],[1704065805211921201,"Sell","0.1495","1058"],[1704065796029958968,"Buy","0.1497","4250"],[1704065780826584413,"Buy","0.15","4635"],[1704065780826584413,"Buy","0.15","7365"],[1704065775282179981,"Buy","0.15","74"],[1704065755033948248,"Buy","0.15","80"],[1704065752115198189,"Buy","0.15","210"],[1704065724999122244,"Sell","0.1499","160"],[1704065708781769179,"Sell","0.1499","425"],[1704065687853066784,"Buy","0.1501","56"],[1704065672162257384,"Buy","0.1501","100"],[1704065652262688930,"Sell","0.1498","20"],[1704065636056323678,"Sell","0.1498","741"],[1704065618083806187,"Sell","0.1496","310"],[1704065608648744268,"Sell","0.1496","15"],[1704065607985231539,"Buy","0.1497","135"],[1704065580522484263,"Buy","0.1497","25"],[1704065553352062129,"Buy","0.1497","70"],[1704065543212429377,"Sell","0.1496","98"],[1704065515848194571,"Buy","0.1498","94"],[1704065501280729749,"Buy","0.1498","489"],[1704065481851145072,"Buy","0.1498","733"],[1704065461629516324,"Sell","0.1495","40"],[1704065460094715086,"Buy","0.1497","180"],[1704065437622043781,"Sell","0.1495","235"],[1704065432476560946,"Buy","0.1497","475"],[1704065415588856887,"Sell","0.1494","770"],[1704065400356979393,"Sell","0.1493","87"],[1704065386590408507,"Sell","0.1493","240"],[1704065356818301236,"Sell","0.1493","425"],[1704065343739603566,"Buy","0.1493","1450"],[1704065316142948277,"Buy","0.1492","435"],[1704065298149483994,"Buy","0.1493","150"],[1704065289197867535,"Buy","0.1493","180"],[1704065287009261801,"Buy","0.1495","312"],[1704065266498970477,"Sell","0.1492","100"],[1704065259216231374,"Sell","0.1492","700"],[1704065238581227966,"Buy","0.1493","225"],[1704065230264446350,"Buy","0.1494","15"],[1704065223839481998,"Buy","0.1494","155"],[1704065214234463758,"Buy","0.1494","490"],[1704065195770694693,"Buy","0.1494","225"],[1704065166609880444,"Sell","0.1492","325"],[1704065146674817168,"Buy","0.1492","424"],[1704065119408061608,"Buy","0.1493","590"],[1704065109827148143,"Buy","0.1493","250"],[1704065105428314984,"Buy","0.1492","460"],[1704065095445389078,"Buy","0.1492","250"],[1704065078533547769,"Buy","0.1492","174"],[1704065061275288420,"Buy","0.1492","450"],[1704065031808459243,"Buy","0.1494","530"],[1704065011521641052,"Buy","0.1492","610"],[1704065007600083916,"Buy","0.1492","1045"],[1704064986880669087,"Sell","0.1491","515"],[1704064976650595497,"Buy","0.1494","239"],[1704064974439326199,"Buy","0.1494","1350"],[1704064946470256080,"Buy","0.1493","1670"],[1704064918315846443,"Buy","0.1493","1775"],[1704064900521204016,"Sell","0.1488","550"],[1704064893023936766,"Buy","0.1489","1700"],[1704064890360712148,"Sell","0.1488","370"],[1704064889864624626,"Sell","0.1488","370"],[1704064888022082595,"Sell","0.1486","370"],[1704064886673024965,"Sell","0.1488","370"],[1704064883800086501,"Sell","0.1488","370"],[1704064871350690446,"Sell","0.1488","994"],[1704064869898937491,"Sell","0.1488","233"],[1704064859562000350,"Sell","0.1486","233"],[1704064858886744724,"Sell","0.1486","85"],[1704064853262327839,"Sell","0.1488","900"],[1704064843560257382,"Sell","0.1489","233"],[1704064843554959878,"Sell","0.1489","233"],[1704064825545930606,"Sell","0.1488","233"],[1704064824614127646,"Buy","0.149","992"],[1704064803259048733,"Buy","0.1494","100"],[1704064799916736712,"Sell","0.1492","710"],[1704064775729009499,"Buy","0.1494","2350"],[1704064752002834803,"Buy","0.1492","1370"],[1704064726268213658,"Buy","0.1492","550"],[1704064713257398616,"Buy","0.1493","2500"],[1704064684975794785,"Buy","0.1496","235"],[1704064662916181516,"Sell","0.1496","400"],[1704064639320556135,"Sell","0.1496","605"],[1704064620630772470,"Buy","0.1498","858"],[1704064597307969799,"Buy","0.1497","285"],[1704064589827746754,"Sell","0.1496","2000"],[1704064572081647701,"Sell","0.1498","1200"],[1704064554695448933,"Buy","0.1499","2000"],[1704064525789431863,"Buy","0.1502","640"],[1704064515996478473,"Buy","0.1501","1930"],[1704064492712711901,"Buy","0.1498","37"],[1704064481494223959,"Buy","0.1498","108"],[1704064479786302178,"Buy","0.1498","185"],[1704064468980874546,"Buy","0.1498","325"],[1704064448800005767,"Buy","0.1498","500"],[1704064425414604407,"Buy","0.1497","806"],[1704064414965927285,"Buy","0.1499","2920"],[1704064386184850923,"Buy","0.1499","540"],[1704064372584740490,"Sell","0.1499","40"],[1704064364020499557,"Buy","0.1501","155"],[1704064363391072665,"Buy","0.1501","1349"],[1704064346786885461,"Sell","0.1498","1120"],[1704064320887086867,"Buy","0.15","1500"],[1704064302499454710,"Buy","0.1496","5880"],[1704064298915064632,"Buy","0.1499","8000"],[1704064276988510495,"Sell","0.1497","3354"],[1704064269059690805,"Sell","0.1503","5300"],[1704064256314525441,"Buy","0.1505","700"],[1704064237444600501,"Buy","0.1506","1050"],[1704064211087073002,"Buy","0.1506","10"],[1704064195011428592,"Buy","0.1506","120"],[1704064170700564479,"Buy","0.1506","86"],[1704064164289990990,"Buy","0.1506","225"],[1704064152362662161,"Buy","0.1506","650"],[1704064129973894329,"Sell","0.1502","900"],[1704064110680871934,"Buy","0.1506","600"],[1704064088614633658,"Buy","0.1506","321"],[1704064064152889856,"Buy","0.1506","395"],[1704064045644452812,"Sell","0.1504","660"],[1704064028466669151,"Sell","0.1504","799"],[1704064022568122880,"Buy","0.1507","167"],[1704064022568122880,"Buy","0.1505","66"],[1704064002677992176,"Buy","0.1504","200"],[1704063990392045222,"Buy","0.1504","315"],[1704063965813139703,"Buy","0.1507","785"],[1704063954245872094,"Buy","0.1505","4275"],[1704063944954985159,"Buy","0.1505","3324"],[1704063939464739248,"Buy","0.1506","233"],[1704063939251690470,"Buy","0.1506","233"],[1704063919673343419,"Buy","0.1501","233"],[1704063915455898674,"Sell","0.1499","3370"],[1704063888995217868,"Buy","0.1501","2495"],[1704063878546829108,"Buy","0.1502","233"],[1704063869682344412,"Buy","0.1503","1900"],[1704063845161018381,"Sell","0.1502","1465"],[1704063820385264602,"Buy","0.1501","299"],[1704063815673735925,"Sell","0.15","3827"],[1704063815673735925,"Sell","0.15","7083"],[1704063811492991121,"Buy","0.1502","299"],[1704063810183384666,"Buy","0.1502","598"],[1704063808382875318,"Sell","0.15","299"],[1704063802853489428,"Sell","0.1501","189"],[1704063802853489428,"Sell","0.1502","110"],[1704063802576170804,"Sell","0.1502","299"],[1704063802528489736,"Sell","0.1502","299"],[1704063798132798900,"Buy","0.1508","299"],[1704063794728348452,"Sell","0.1502","299"],[1704063787448628131,"Buy","0.1508","2369"],[1704063771198754317,"Buy","0.1509","652"],[1704063771198754317,"Buy","0.1509","3348"],[1704063760790064786,"Sell","0.1504","4250"],[1704063755934277689,"Buy","0.1506","3875"],[1704063748514418961,"Buy","0.1507","90"],[1704063748514418961,"Buy","0.1507","3580"],[1704063742372951647,"Buy","0.1507","4687"],[1704063736823469305,"Buy","0.1505","6935"],[1704063729402218268,"Sell","0.1497","4627"],[1704063729402218268,"Sell","0.1497","4973"],[1704063721586155999,"Sell","0.1497","2000"],[1704063698064336935,"Sell","0.1497","3400"],[1704063672078432677,"Sell","0.1496","3000"],[1704063657326033551,"Buy","0.1495","1480"],[1704063632986996816,"Buy","0.1495","2600"],[1704063620015736362,"Buy","0.1494","840"],[1704063612813307249,"Buy","0.1492","2065"],[1704063602493514907,"Buy","0.1492","320"],[1704063590443728652,"Buy","0.1492","1008"],[1704063574161078753,"Sell","0.1491","1040"],[1704063561846751999,"Sell","0.1491","4500"],[1704063542668692468,"Buy","0.149","3600"],[1704063512798360198,"Buy","0.1493","67"],[1704063511523908006,"Buy","0.1493","780"],[1704063491937848858,"Buy","0.1491","1390"],[1704063486055446734,"Sell","0.1491","1600"],[1704063458790157221,"Sell","0.149","1290"],[1704063446174014218,"Sell","0.1491","990"],[1704063426895218723,"Buy","0.1494","94"],[1704063422512735174,"Buy","0.1494","323"],[1704063422505546172,"Buy","0.1494","323"],[1704063422504223373,"Buy","0.1494","361"],[1704063422151893064,"Sell","0.1489","377"],[1704063409065561497,"Buy","0.1491","4000"],[1704063388799622604,"Buy","0.1491","3500"],[1704063387647472798,"Sell","0.149","129"],[1704063376307898349,"Buy","0.1492","323"],[1704063376306796711,"Buy","0.1492","323"],[1704063363542012911,"Buy","0.149","850"],[1704063334805214177,"Sell","0.1486","819"],[1704063329038647759,"Sell","0.1485","500"],[1704063324534998178,"Sell","0.1485","2325"],[1704063300131151709,"Sell","0.1487","765"],[1704063289292999809,"Buy","0.1488","2000"],[1704063274136418008,"Buy","0.1488","3000"],[1704063260932461820,"Sell","0.1483","1644"],[1704063238612005270,"Sell","0.1483","450"],[1704063237865345991,"Buy","0.1484","880"],[1704063211671930957,"Buy","0.1484","50"],[1704063207975062409,"Buy","0.1484","6696"],[1704063207975062409,"Buy","0.1484","7488"],[1704063207975062409,"Buy","0.1484","6816"],[1704063179202045509,"Sell","0.1468","3690"],[1704063167102049910,"Buy","0.1466","6500"],[1704063165805188957,"Buy","0.1471","7034"],[1704063165805188957,"Buy","0.1471","9475"],[1704063162812438184,"Buy","0.1471","3"],[1704063162795465914,"Sell","0.147","13"],[1704063162795465914,"Sell","0.147","13"],[1704063136728218034,"Sell","0.1477","13"],[1704063136404264715,"Buy","0.1478","986"],[1704063136404264715,"Buy","0.1478","8144"],[1704063106943393269,"Sell","0.1486","1475"],[1704063088074367123,"Sell","0.149","3500"],[1704063065344627488,"Buy","0.1496","380"],[1704063059237333450,"Buy","0.1496","1190"],[1704063029485970996,"Sell","0.1496","500"],[1704063015701507721,"Sell","0.1496","60"],[1704063008627657097,"Sell","0.1496","500"],[1704062995460982566,"Buy","0.1497","70"],[1704062989296268356,"Buy","0.1497","100"],[1704062961049189725,"Sell","0.1496","236"],[1704062933579817353,"Sell","0.1496","30"],[1704062923285369147,"Sell","0.1496","300"],[1704062905253968233,"Sell","0.1496","6089"],[1704062905253968233,"Sell","0.1496","8711"],[1704062898514348925,"Buy","0.1498","66"],[1704062896360226620,"Buy","0.1498","66"],[1704062890588571855,"Buy","0.1498","66"],[1704062890057359742,"Buy","0.1498","66"],[1704062888362461765,"Buy","0.1496","66"],[1704062876375335404,"Buy","0.1499","1887"],[1704062876375335404,"Buy","0.1499","3413"],[1704062859332881771,"Buy","0.1499","4300"],[1704062846259320168,"Sell","0.1499","6720"],[1704062831835603588,"Buy","0.1503","650"],[1704062825692060565,"Sell","0.1502","1500"],[1704062809138835125,"Sell","0.1503","66"],[1704062799370034773,"Buy","0.1507","134"],[1704062799370034773,"Buy","0.1507","2831"],[1704062783383551383,"Buy","0.1507","6605"],[1704062765422619528,"Buy","0.1509","800"],[1704062750997066589,"Buy","0.1509","2160"],[1704062721286491625,"Sell","0.151","2274"],[1704062701749186388,"Sell","0.1509","625"],[1704062697289334998,"Buy","0.1511","1000"],[1704062673035918670,"Buy","0.1511","3884"],[1704062660104361628,"Sell","0.1509","66"],[1704062657958578536,"Sell","0.1509","66"],[1704062657294125225,"Sell","0.1509","66"],[1704062654482877564,"Sell","0.1509","66"],[1704062652353945978,"Buy","0.1514","915"],[1704062629433169866,"Sell","0.1513","603"],[1704062628431883042,"Sell","0.1513","990"],[1704062628396130253,"Buy","0.1515","323"],[1704062628379127902,"Buy","0.1515","323"],[1704062628375852510,"Buy","0.1515","329"],[1704062627217719838,"Sell","0.1517","323"],[1704062627152720520,"Sell","0.1517","323"],[1704062627138234541,"Sell","0.1517","323"],[1704062627133059945,"Sell","0.1517","323"],[1704062627127864694,"Sell","0.1517","323"],[1704062627119526233,"Sell","0.1517","323"],[1704062627106097288,"Sell","0.1517","323"],[1704062627105825468,"Sell","0.1517","323"],[1704062626875498300,"Buy","0.1518","450"],[1704062599680446070,"Buy","0.1518","1180"],[1704062570384156653,"Sell","0.1518","300"],[1704062554564535998,"Sell","0.1518","610"],[1704062532857237391,"Sell","0.1518","300"],[1704062505131560017,"Sell","0.1518","120"],[1704062489085922122,"Buy","0.1519","145"],[1704062462224629247,"Sell","0.1518","45"],[1704062446768923354,"Sell","0.1518","51"],[1704062438477578205,"Sell","0.1517","10"],[1704062436721740744,"Sell","0.1517","342"],[1704062436721740744,"Sell","0.1517","108"],[1704062426054171579,"Buy","0.1519","710"],[1704062417973800861,"Sell","0.1517","1250"],[1704062392254968521,"Buy","0.1519","1450"],[1704062385316926594,"Buy","0.1519","552"],[1704062385311193477,"Buy","0.1519","552"],[1704062385311037547,"Buy","0.1519","617"],[1704062385310949751,"Buy","0.1519","552"],[1704062385310070864,"Buy","0.1519","552"],[1704062384422334310,"Sell","0.1518","5566"],[1704062356910678317,"Buy","0.1524","1196"],[1704062337666387436,"Sell","0.1523","110"],[1704062316526686143,"Sell","0.1523","30"],[1704062312916146553,"Buy","0.1524","37"],[1704062308378405902,"Sell","0.1523","600"],[1704062295067830616,"Buy","0.1525","40"],[1704062292091109861,"Buy","0.1525","85"],[1704062284735636580,"Sell","0.1524","26"],[1704062277562883703,"Buy","0.1527","66"],[1704062269112715691,"Buy","0.1527","707"],[1704062258810993913,"Buy","0.1527","2300"],[1704062252434455985,"Sell","0.1526","1690"],[1704062241991929839,"Buy","0.153","350"],[1704062215948069263,"Buy","0.153","125"],[1704062192592765844,"Buy","0.153","152"],[1704062162478123570,"Sell","0.1529","72"],[1704062159021515300,"Sell","0.1529","170"],[1704062139508866923,"Sell","0.1529","270"],[1704062114404719098,"Buy","0.153","171"],[1704062078121770083,"Sell","0.1529","20"],[1704062068899152292,"Sell","0.1529","150"],[1704062065437424881,"Buy","0.153","420"],[1704062047586929719,"Sell","0.1529","90"],[1704062024480855801,"Buy","0.1531","115"],[1704061999358795429,"Buy","0.1531","2265"],[1704061991006605195,"Sell","0.1531","310"],[1704061966355932770,"Buy","0.1533","150"],[1704061940039265386,"Sell","0.1531","450"],[1704061888454937439,"Buy","0.1535","85"],[1704061878386625982,"Sell","0.1533","300"],[1704061874205974236,"Buy","0.1537","995"],[1704061851014852982,"Sell","0.1539","190"],[1704061843103303248,"Buy","0.154","496"],[1704061813842381054,"Buy","0.154","320"],[1704061809068604913,"Buy","0.154","14"],[1704061786963599309,"Buy","0.154","160"],[1704061767533193876,"Sell","0.1539","660"],[1704061757082700269,"Buy","0.154","59"],[1704061745355488811,"Sell","0.1539","30"],[1704061723770983742,"Sell","0.1539","292"],[1704061720447898456,"Buy","0.154","33"],[1704061712875575538,"Sell","0.1539","292"],[1704061709433920335,"Sell","0.1539","292"],[1704061699394498695,"Sell","0.1539","292"],[1704061698875777725,"Sell","0.1539","292"],[1704061689298618629,"Buy","0.154","50"],[1704061674718360294,"Buy","0.154","190"],[1704061649902194544,"Buy","0.154","300"],[1704061633870590385,"Buy","0.154","706"],[1704061633870590385,"Buy","0.154","119"],[1704061607607763056,"Buy","0.154","342"],[1704061582206190576,"Sell","0.1539","327"],[1704061568636019305,"Buy","0.154","1450"],[1704061543822639839,"Buy","0.154","577"],[1704061542279425359,"Sell","0.1539","260"],[1704061538505501582,"Sell","0.1539","2300"],[1704061508524775528,"Sell","0.1539","10"],[1704061484175542766,"Sell","0.1539","260"],[1704061478121980424,"Sell","0.1539","260"],[1704061473292083089,"Sell","0.1539","1200"],[1704061461278974770,"Sell","0.1539","30"],[1704061452427486168,"Sell","0.1539","260"],[1704061443670896564,"Buy","0.154","224"],[1704061435278594315,"Sell","0.1539","265"],[1704061411780986076,"Sell","0.1539","260"],[1704061404910943520,"Buy","0.154","150"],[1704061382663266673,"Buy","0.154","17"],[1704061360422160329,"Buy","0.154","135"],[1704061341498153632,"Buy","0.154","65"],[1704061338980876443,"Sell","0.1539","200"],[1704061333299376930,"Sell","0.1539","270"],[1704061313309307914,"Sell","0.1538","18"],[1704061289217596771,"Buy","0.154","165"],[1704061287781078629,"Buy","0.154","240"],[1704061267374616628,"Buy","0.154","410"],[1704061254049566664,"Sell","0.1537","30"],[1704061242514560528,"Buy","0.1538","38"],[1704061219592931543,"Sell","0.1537","150"],[1704061211231086469,"Sell","0.1537","182"],[1704061200288077925,"Sell","0.1537","1525"],[1704061171000637861,"Sell","0.1537","30"],[1704061158896864755,"Sell","0.1537","50"],[1704061140159446140,"Sell","0.1537","410"],[1704061121645344281,"Sell","0.1537","64"],[1704061117129288412,"Buy","0.1538","320"],[1704061110760364020,"Sell","0.1537","64"],[1704061110498388537,"Sell","0.1537","64"],[1704061109958672831,"Sell","0.1537","65"],[1704061107740674032,"Sell","0.1537","64"],[1704061106856136238,"Sell","0.1537","64"],[1704061106650064942,"Sell","0.1537","65"],[1704061093505880657,"Buy","0.1538","1045"],[1704061069438287749,"Buy","0.1538","332"],[1704061061545747389,"Sell","0.1537","85"],[1704061040722822207,"Buy","0.1538","395"],[1704061016960760032,"Buy","0.1538","2250"],[1704060994079165254,"Sell","0.1537","1050"],[1704060988936053065,"Sell","0.1537","781"],[1704060963229315635,"Buy","0.1538","99"],[1704060934585490564,"Buy","0.1538","244"],[1704060923580646984,"Sell","0.1537","167"],[1704060915910912823,"Sell","0.1537","600"],[1704060892425811780,"Buy","0.1537","88"],[1704060881159666871,"Sell","0.1536","250"],[1704060863333554538,"Buy","0.1537","375"],[1704060854601914996,"Buy","0.1536","100"],[1704060851266621459,"Sell","0.1539","11"],[1704060841589819606,"Buy","0.154","125"],[1704060829488492680,"Buy","0.154","160"],[1704060810559298388,"Buy","0.154","700"],[1704060783012629052,"Buy","0.154","17"],[1704060762922461361,"Buy","0.154","180"],[1704060752991487473,"Buy","0.154","760"],[1704060730231180661,"Buy","0.154","90"],[1704060710179047218,"Buy","0.154","605"],[1704060684815084032,"Buy","0.154","790"],[1704060636786171691,"Buy","0.154","95"],[1704060626138408411,"Buy","0.154","371"],[1704060599593324032,"Sell","0.1539","45"],[1704060574024140511,"Sell","0.1539","379"],[1704060543681556968,"Buy","0.1539","200"],[1704060522619409868,"Buy","0.154","161"],[1704060497624867393,"Sell","0.1539","61"],[1704060473694255437,"Sell","0.1539","300"],[1704060444280280674,"Buy","0.1539","200"],[1704060427526585087,"Buy","0.1539","270"],[1704060414502469447,"Buy","0.1539","140"],[1704060400694571576,"Buy","0.1539","178"],[1704060393965561769,"Buy","0.1539","80"],[1704060392448163897,"Buy","0.1539","300"],[1704060386853976931,"Sell","0.1538","100"],[1704060368579404870,"Sell","0.1538","250"],[1704060350306915095,"Sell","0.1537","250"],[1704060324825578725,"Sell","0.1535","250"],[1704060318681897758,"Sell","0.1535","2750"],[1704060304232146655,"Buy","0.1535","250"],[1704060303074440611,"Buy","0.1535","2110"],[1704060278346232293,"Sell","0.1534","36"],[1704060268899185636,"Sell","0.1534","145"],[1704060256052455122,"Sell","0.1536","345"],[1704060246710651456,"Buy","0.154","345"],[1704060234157190969,"Buy","0.154","81"],[1704060218669531412,"Buy","0.154","150"],[1704060208125334324,"Buy","0.154","700"],[1704060190851153802,"Sell","0.1539","620"],[1704060138489866978,"Buy","0.1539","106"],[1704060135836550778,"Buy","0.1541","180"],[1704060130399553526,"Sell","0.154","85"],[1704060114828228641,"Buy","0.1541","100"],[1704060093366517806,"Buy","0.1541","158"],[1704060081080939371,"Buy","0.1541","935"],[1704060057291272595,"Buy","0.1541","290"],[1704060031981142233,"Buy","0.1541","130"],[1704060021993485369,"Buy","0.1541","1400"],[1704060001975766259,"Sell","0.154","320"],[1704059996996401579,"Sell","0.154","151"],[1704059975834857377,"Buy","0.1541","395"],[1704059961853659065,"Buy","0.1542","10"],[1704059957691395210,"Buy","0.1542","61"],[1704059913761835091,"Sell","0.154","121"],[1704059909080713924,"Sell","0.154","160"],[1704059899435565500,"Sell","0.1539","180"],[1704059877648527322,"Sell","0.1538","25"],[1704059871703726096,"Buy","0.1539","4460"],[1704059858583948421,"Sell","0.1535","300"],[1704059853302430165,"Sell","0.1535","927"],[1704059827862833147,"Sell","0.1538","691"],[1704059809105851647,"Buy","0.1541","190"],[1704059796080141611,"Sell","0.1539","418"],[1704059789219528449,"Sell","0.1539","1150"],[1704059782411350129,"Sell","0.1539","450"],[1704059760868521486,"Sell","0.1538","174"],[1704059753435519867,"Sell","0.1538","380"],[1704059723628948797,"Sell","0.1538","1150"],[1704059698053626541,"Buy","0.1542","30"],[1704059678391770958,"Sell","0.1541","20"],[1704059652831858539,"Buy","0.1542","44"],[1704059647998633045,"Sell","0.1541","110"],[1704059624874693225,"Buy","0.1542","35"],[1704059603179664110,"Buy","0.1542","64"],[1704059598067678658,"Buy","0.1542","150"],[1704059560643529746,"Buy","0.1542","9"],[1704059541921525116,"Buy","0.1542","1100"],[1704059512707838602,"Sell","0.1543","455"],[1704059495363026073,"Sell","0.1543","1300"],[1704059465748499278,"Sell","0.1543","40"],[1704059448900675734,"Sell","0.1543","220"],[1704059437298122269,"Sell","0.1543","690"],[1704059413269778027,"Sell","0.1543","265"],[1704059405455606185,"Sell","0.1543","1030"],[1704059388424934811,"Sell","0.1545","1050"],[1704059377277851246,"Sell","0.1545","615"],[1704059377277851246,"Sell","0.1545","2325"],[1704059377277851246,"Sell","0.1545","1668"],[1704059362763667546,"Sell","0.1545","65"],[1704059347560662232,"Sell","0.1545","1000"],[1704059329067852429,"Sell","0.1545","2250"],[1704059311496396017,"Sell","0.1547","4500"],[1704059283628836669,"Sell","0.1547","490"],[1704059264440066660,"Sell","0.1547","260"],[1704059261792489649,"Buy","0.1548","17"],[1704059245410216999,"Buy","0.1548","31"],[1704059233350334930,"Sell","0.1547","160"],[1704059221923604616,"Buy","0.1548","250"],[1704059202350801155,"Buy","0.1548","35"],[1704059188352610716,"Buy","0.1548","160"],[1704059177166534162,"Sell","0.1546","110"],[1704059174903189250,"Sell","0.1546","210"],[1704059162891298822,"Sell","0.1546","500"],[1704059141699938132,"Sell","0.1548","1022"],[1704059130734822661,"Sell","0.1548","1212"],[1704059109091546370,"Sell","0.1552","166"],[1704059106294041229,"Buy","0.1553","500"],[1704059078777913723,"Buy","0.1554","200"],[1704059057183668814,"Sell","0.1551","610"],[1704059031849077958,"Sell","0.1551","50"],[1704059001988176946,"Sell","0.1551","350"],[1704058958831155245,"Buy","0.1551","57"],[1704058940627844944,"Buy","0.1552","86"],[1704058927522641760,"Buy","0.1552","250"],[1704058917931950078,"Buy","0.1552","70"],[1704058910052623691,"Buy","0.1552","85"],[1704058900239959260,"Sell","0.155","495"],[1704058870724859394,"Buy","0.1551","280"],[1704058844097969459,"Sell","0.1549","863"],[1704058815245212626,"Sell","0.1549","445"],[1704058801910361679,"Buy","0.1551","855"],[1704058774275219192,"Buy","0.1551","570"],[1704058712707055649,"Sell","0.155","50"],[1704058677839725450,"Sell","0.155","15"],[1704058656415709325,"Sell","0.155","450"],[1704058610678938288,"Sell","0.1548","40"],[1704058597103733950,"Buy","0.1549","35"],[1704058592160377314,"Buy","0.1549","91"],[1704058589974122477,"Sell","0.1548","200"],[1704058573655773441,"Sell","0.1546","237"],[1704058537201648767,"Sell","0.1548","60"],[1704058532081916614,"Buy","0.1549","240"],[1704058510927582783,"Sell","0.1546","270"],[1704058506163509053,"Buy","0.1548","560"],[1704058498920452971,"Sell","0.1548","21"],[1704058479281343435,"Buy","0.1549","44"],[1704058475601764144,"Buy","0.155","176"],[1704058468293487777,"Sell","0.1546","175"],[1704058450375150489,"Sell","0.1548","45"],[1704058447983009466,"Sell","0.1548","615"],[1704058443155824790,"Buy","0.1548","100"],[1704058427827961603,"Buy","0.1548","156"],[1704058402865851667,"Sell","0.1547","650"],[1704058373277711428,"Buy","0.1547","11"],[1704058362561779829,"Sell","0.1546","10"],[1704058361353145324,"Buy","0.1547","140"],[1704058355791322075,"Sell","0.1546","575"],[1704058331647391659,"Sell","0.1547","1000"],[1704058287289782416,"Sell","0.1546","1700"],[1704058258040164076,"Buy","0.1551","158"],[1704058228749715021,"Buy","0.1551","200"],[1704058220009907295,"Buy","0.1551","275"],[1704058198190230507,"Buy","0.1551","36"],[1704058175628907697,"Buy","0.1551","165"],[1704058156832440040,"Buy","0.1551","148"],[1704058129289970796,"Buy","0.1551","53"],[1704058116002676150,"Buy","0.1551","145"],[1704058096500505002,"Buy","0.1551","20"],[1704058079299576075,"Buy","0.1551","70"],[1704058064795753500,"Buy","0.1551","180"],[1704058045712692483,"Buy","0.1551","450"],[1704058034214480324,"Buy","0.1551","165"],[1704058019497442518,"Sell","0.155","390"],[1704057990658418419,"Sell","0.155","525"],[1704057973032898869,"Buy","0.155","25"],[1704057971835406355,"Buy","0.155","400"],[1704057960904297162,"Buy","0.155","447"],[1704057936139067791,"Buy","0.155","190"],[1704057918017835220,"Sell","0.1548","200"],[1704057913470538744,"Buy","0.1553","1170"],[1704057885587478115,"Sell","0.1553","235"],[1704057880518616886,"Buy","0.1554","650"],[1704057853808057786,"Sell","0.1552","480"],[1704057846527751060,"Buy","0.1553","429"],[1704057824405060260,"Buy","0.1552","475"],[1704057808161054503,"Sell","0.155","850"],[1704057795991309719,"Buy","0.155","1750"],[1704057766953004746,"Sell","0.1549","2000"],[1704057740600088932,"Buy","0.1551","766"],[1704057716977501675,"Buy","0.1552","87"],[1704057707081264441,"Buy","0.1552","100"],[1704057705972199039,"Buy","0.1552","270"],[1704057691294676052,"Buy","0.1552","140"],[1704057664798445051,"Sell","0.1549","96"],[1704057636174682230,"Sell","0.1549","196"],[1704057617937445119,"Sell","0.1549","350"],[1704057593835955927,"Buy","0.155","30"],[1704057576446004805,"Buy","0.155","240"],[1704057552518264631,"Buy","0.155","300"],[1704057543706565057,"Sell","0.1547","600"],[1704057518489129586,"Buy","0.1548","3714"],[1704057508868867188,"Sell","0.1545","55"],[1704057502304495407,"Sell","0.1545","136"],[1704057500953662465,"Sell","0.1545","450"],[1704057476981217360,"Sell","0.1545","227"],[1704057448856186430,"Sell","0.1545","350"],[1704057428316041536,"Buy","0.1545","55"],[1704057423965969324,"Buy","0.1545","1065"],[1704057403587832171,"Buy","0.1544","995"],[1704057385352269441,"Buy","0.1545","198"],[1704057380715516382,"Sell","0.1544","300"],[1704057365130225017,"Sell","0.1543","635"],[1704057357708625792,"Sell","0.1543","40"],[1704057355843418482,"Sell","0.1543","70"],[1704057351580776161,"Sell","0.1543","389"],[1704057346320460705,"Sell","0.1543","87"],[1704057331829340646,"Sell","0.1543","200"],[1704057318389031136,"Sell","0.1543","37"],[1704057316275419347,"Sell","0.1543","93"],[1704057304740859877,"Buy","0.1542","70"],[1704057287522901568,"Sell","0.1541","65"],[1704057268088539118,"Sell","0.1541","140"],[1704057266165276079,"Buy","0.1542","240"],[1704057237308174364,"Sell","0.1541","115"],[1704057217496098449,"Buy","0.1542","125"],[1704057211684219622,"Buy","0.1542","250"],[1704057153974012337,"Buy","0.1541","20"],[1704057153431384443,"Buy","0.1541","510"],[1704057129440254663,"Buy","0.1541","64"],[1704057106708493016,"Buy","0.1541","140"],[1704057087876173059,"Buy","0.1541","310"],[1704057068000025517,"Buy","0.1541","540"],[1704057054366793773,"Buy","0.1541","550"],[1704057024638266025,"Buy","0.1541","860"],[1704056997090393201,"Buy","0.1541","50"],[1704056984189609215,"Buy","0.1541","480"],[1704056966663779617,"Sell","0.154","56"],[1704056952778882125,"Buy","0.1542","11"],[1704056945927902388,"Sell","0.154","20"],[1704056918698364759,"Sell","0.154","85"],[1704056907255154338,"Buy","0.1542","100"],[1704056899415752571,"Sell","0.1539","470"],[1704056875245420896,"Sell","0.1539","375"],[1704056848345360445,"Buy","0.1541","690"],[1704056844212212701,"Buy","0.1538","35"],[1704056785879375996,"Buy","0.1538","290"],[1704056755010997960,"Sell","0.1537","15"],[1704056751911205465,"Buy","0.1538","175"],[1704056742381925424,"Sell","0.1535","3145"],[1704056727457308227,"Buy","0.1535","600"],[1704056706063879362,"Buy","0.1534","122"],[1704056680737931773,"Sell","0.1532","310"],[1704056658669891746,"Buy","0.1535","352"],[1704056655920446332,"Buy","0.1535","400"],[1704056627624727669,"Buy","0.1535","560"],[1704056607554367657,"Buy","0.1534","86"],[1704056605850853992,"Sell","0.1533","755"],[1704056591600420749,"Buy","0.1534","120"],[1704056586047337157,"Sell","0.1532","200"],[1704056568318628264,"Buy","0.1534","310"],[1704056554683441552,"Buy","0.1534","1000"],[1704056525551508933,"Buy","0.1533","484"],[1704056521868622606,"Buy","0.1534","397"],[1704056500979671419,"Sell","0.1533","98"],[1704056474639504992,"Buy","0.1534","1800"],[1704056445488372497,"Buy","0.1535","233"],[1704056425375556012,"Buy","0.1535","400"],[1704056421739900880,"Buy","0.1534","208"],[1704056420650027400,"Buy","0.1534","340"],[1704056412728294967,"Buy","0.1535","300"],[1704056400455920255,"Sell","0.1532","12"],[1704056386451735438,"Buy","0.1533","50"],[1704056384392428667,"Buy","0.1533","275"],[1704056363292911481,"Sell","0.1531","300"],[1704056350175192126,"Sell","0.1531","570"],[1704056334544796211,"Buy","0.1532","850"],[1704056318898015694,"Buy","0.1531","81"],[1704056312360275851,"Buy","0.1531","370"],[1704056285886053658,"Buy","0.1531","990"],[1704056273066299274,"Buy","0.1531","15"],[1704056249348563634,"Buy","0.1531","322"],[1704056240809863469,"Buy","0.1531","400"],[1704056194714405831,"Sell","0.1531","243"],[1704056183405092090,"Buy","0.1533","1770"],[1704056158959924614,"Buy","0.1532","89"],[1704056154060958813,"Buy","0.1533","110"],[1704056147770028484,"Buy","0.1533","200"],[1704056144629209295,"Buy","0.1533","730"],[1704056118231022560,"Buy","0.1531","210"],[1704056116283601853,"Buy","0.1531","500"],[1704056090190473021,"Sell","0.153","360"],[1704056086328418590,"Sell","0.1529","50"],[1704056085798888531,"Buy","0.153","123"],[1704056068790204896,"Buy","0.153","290"],[1704056053799889195,"Buy","0.1531","815"],[1704056035374459988,"Buy","0.1533","625"],[1704056008168953686,"Sell","0.1532","571"],[1704055980554321481,"Buy","0.1531","20"],[1704055966031237400,"Sell","0.153","750"],[1704055947117924994,"Sell","0.1531","20"],[1704055943949796307,"Sell","0.1531","130"],[1704055939952518507,"Sell","0.1531","1210"],[1704055934061228342,"Buy","0.1532","725"],[1704055905364496471,"Sell","0.153","300"],[1704055900529974077,"Sell","0.153","850"],[1704055895235918835,"Buy","0.1532","2625"],[1704055887236615901,"Sell","0.1528","4950"],[1704055887236615901,"Sell","0.1528","5790"],[1704055881270345743,"Sell","0.1534","831"],[1704055855649715854,"Buy","0.1536","1050"],[1704055845510062998,"Sell","0.1535","1750"],[1704055821763823855,"Buy","0.1536","600"],[1704055803040060434,"Buy","0.1536","70"],[1704055790204056813,"Buy","0.1536","1004"],[1704055764530089296,"Sell","0.1536","890"],[1704055735845080975,"Buy","0.1536","1000"],[1704055716793114753,"Buy","0.1538","1000"],[1704055688909322939,"Sell","0.1536","400"],[1704055664024631367,"Buy","0.1538","1416"],[1704055645862256040,"Buy","0.1538","735"],[1704055620931490561,"Sell","0.1537","345"],[1704055613192175620,"Buy","0.1542","100"],[1704055586707959926,"Buy","0.1542","81"],[1704055580039763602,"Buy","0.1542","475"],[1704055550997554100,"Buy","0.1542","400"],[1704055532583591131,"Buy","0.1542","150"],[1704055526777466827,"Buy","0.1542","430"],[1704055517354799032,"Buy","0.1542","100"],[1704055516778050505,"Buy","0.1542","1001"],[1704055489773666131,"Buy","0.1542","210"],[1704055460274555082,"Sell","0.1542","200"],[1704055430872776752,"Buy","0.1542","52"],[1704055425286747291,"Buy","0.1542","276"],[1704055412527752452,"Sell","0.1542","378"],[1704055397484598173,"Sell","0.1542","404"],[1704055375415871595,"Buy","0.1544","155"],[1704055369593423530,"Buy","0.1542","220"],[1704055351236862510,"Buy","0.1543","470"],[1704055342675128943,"Sell","0.154","660"],[1704055337270163403,"Buy","0.1544","1550"],[1704055326178571708,"Buy","0.1544","225"],[1704055302487559260,"Buy","0.1544","29"],[1704055282935105139,"Buy","0.1544","30"],[1704055262721974699,"Buy","0.1544","29"],[1704055252376865131,"Buy","0.1544","353"],[1704055239172028060,"Buy","0.1544","346"],[1704055233844610554,"Buy","0.1544","2000"],[1704055208922717754,"Buy","0.1544","300"],[1704055199964469399,"Buy","0.1544","157"],[1704055188365746817,"Buy","0.1544","492"],[1704055162667389426,"Buy","0.1544","20"],[1704055160269541074,"Buy","0.1544","300"],[1704055157095236167,"Buy","0.1544","350"],[1704055133561808603,"Sell","0.1544","295"],[1704055118050031309,"Sell","0.1544","160"],[1704055104715436620,"Buy","0.1544","280"],[1704055076156159772,"Buy","0.1544","260"],[1704055075525111152,"Buy","0.1544","420"],[1704055056963211519,"Buy","0.1544","1970"],[1704055027191849678,"Buy","0.1546","1250"],[1704055009834509583,"Buy","0.1547","767"],[1704054999751419277,"Buy","0.1547","1750"],[1704054971830054669,"Buy","0.1547","204"],[1704054966847848594,"Buy","0.1547","150"],[1704054941458599163,"Buy","0.1547","423"],[1704054939636542841,"Buy","0.1547","1070"],[1704054929721818830,"Buy","0.1547","1500"],[1704054900504214016,"Sell","0.1546","415"],[1704054899442160613,"Sell","0.1546","823"],[1704054890915380361,"Sell","0.1548","84"],[1704054871159298011,"Sell","0.1548","155"],[1704054869790263439,"Buy","0.155","297"],[1704054861881118424,"Buy","0.1549","540"],[1704054857049951269,"Buy","0.1547","1375"],[1704054851956752402,"Buy","0.1549","1600"],[1704054846314614304,"Buy","0.1547","990"],[1704054836626497779,"Sell","0.1546","385"],[1704054827744070780,"Buy","0.1548","640"],[1704054802283720976,"Sell","0.1551","200"],[1704054795387962100,"Sell","0.1551","255"],[1704054794509072012,"Buy","0.1552","3250"],[1704054769267483816,"Sell","0.1551","376"],[1704054753313016700,"Buy","0.1555","2220"],[1704054734682533284,"Buy","0.1556","600"],[1704054726167770199,"Buy","0.1558","5200"],[1704054708385050583,"Sell","0.1558","2000"],[1704054679496594439,"Buy","0.1558","310"],[1704054669370648895,"Buy","0.1558","15"],[1704054660852179781,"Buy","0.1558","20"],[1704054650032297900,"Buy","0.1558","1500"],[1704054622365117362,"Sell","0.1557","3064"],[1704054595365482133,"Sell","0.1561","60"],[1704054590501080662,"Buy","0.1562","65"],[1704054590501080662,"Buy","0.1562","835"],[1704054560683912916,"Buy","0.156","972"],[1704054547054256927,"Buy","0.1562","30"],[1704054538967339311,"Sell","0.156","64"],[1704054535419191505,"Buy","0.1562","600"],[1704054518338750074,"Buy","0.1562","3039"],[1704054490981581717,"Buy","0.1562","3020"],[1704054466488234818,"Buy","0.1561","1000"],[1704054449735542974,"Buy","0.1561","1900"],[1704054422197951753,"Sell","0.1559","500"],[1704054411110455988,"Sell","0.1559","150"],[1704054402369936267,"Buy","0.1561","80"],[1704054397827679143,"Buy","0.1559","495"],[1704054368437575691,"Sell","0.1556","110"],[1704054364556250096,"Sell","0.1556","200"],[1704054363401595176,"Sell","0.1556","430"],[1704054341056876973,"Sell","0.1556","1950"],[1704054309474886181,"Sell","0.1553","20"],[1704054303403363036,"Sell","0.1553","51"],[1704054289117777201,"Buy","0.1554","85"],[1704054259522621410,"Sell","0.1552","260"],[1704054251126415637,"Sell","0.1551","360"],[1704054232860189446,"Sell","0.155","100"],[1704054228149155868,"Buy","0.1551","1449"],[1704054208114109532,"Buy","0.1551","1738"],[1704054208114109532,"Buy","0.1551","5662"],[1704054182399379373,"Sell","0.1547","35"],[1704054155005402881,"Buy","0.1548","10"],[1704054150206544982,"Sell","0.1547","70"],[1704054143293872106,"Buy","0.1548","200"],[1704054141933148430,"Sell","0.1547","841"],[1704054141933148430,"Sell","0.1547","2029"],[1704054123283971554,"Buy","0.1548","370"],[1704054112886627774,"Sell","0.1547","570"],[1704054100313103540,"Sell","0.1547","585"],[1704054081143608569,"Sell","0.1547","1240"],[1704054053306199624,"Sell","0.1547","155"],[1704054037181518770,"Sell","0.1547","625"],[1704054023843061192,"Sell","0.1546","1000"],[1704054004217242550,"Sell","0.1547","13"],[1704053991859829010,"Sell","0.1547","86"],[1704053984427843674,"Sell","0.1546","280"],[1704053981854016629,"Sell","0.1546","345"],[1704053952027100515,"Sell","0.1546","35"],[1704053926343372134,"Sell","0.1546","400"],[1704053920145043297,"Sell","0.1546","10"],[1704053910698573770,"Sell","0.1546","417"],[1704053892152225459,"Buy","0.1546","200"],[1704053863066740154,"Buy","0.1546","20"],[1704053851126953067,"Buy","0.1546","375"],[1704053821126588411,"Buy","0.1546","37"],[1704053791644287672,"Buy","0.1546","649"],[1704053769469054283,"Buy","0.1544","446"],[1704053745257844013,"Sell","0.1544","67"],[1704053743374448308,"Sell","0.1544","310"],[1704053731362984495,"Buy","0.1544","300"],[1704053722207185712,"Sell","0.1543","1775"],[1704053701051268671,"Buy","0.1542","710"],[1704053674633966212,"Buy","0.1542","535"],[1704053629711087237,"Sell","0.1541","600"],[1704053594080829157,"Buy","0.1541","15"],[1704053564812900421,"Buy","0.1542","26"],[1704053561374925746,"Buy","0.1542","1250"],[1704053537019043303,"Sell","0.1539","170"],[1704053524960142250,"Buy","0.1538","2"],[1704053516304906084,"Buy","0.1538","45"],[1704053492892535814,"Buy","0.1538","23"],[1704053477162803025,"Buy","0.1538","92"],[1704053476467673222,"Buy","0.1538","358"],[1704053447664186729,"Buy","0.1538","500"],[1704053436751439988,"Buy","0.1538","226"],[1704053410511821579,"Buy","0.1538","1600"],[1704053393420105694,"Sell","0.1537","2430"],[1704053375856007967,"Sell","0.1534","300"],[1704053368347926854,"Sell","0.1536","600"],[1704053366609112694,"Sell","0.1536","2000"],[1704053340925628073,"Sell","0.1537","1500"],[1704053324653938106,"Buy","0.1538","3000"],[1704053300274649811,"Buy","0.1539","1050"],[1704053275374921248,"Buy","0.154","1870"],[1704053271622607497,"Buy","0.154","1420"],[1704053245063575860,"Buy","0.1541","2810"],[1704053230963266467,"Buy","0.1543","340"],[1704053219040395778,"Sell","0.1543","375"],[1704053214814401499,"Buy","0.1546","82"],[1704053202669857786,"Sell","0.1544","26"],[1704053189889670569,"Sell","0.1544","50"],[1704053187228589984,"Sell","0.1544","256"],[1704053175307915396,"Sell","0.1544","370"],[1704053148845328433,"Sell","0.1544","96"],[1704053144185485412,"Buy","0.1546","390"],[1704053123384879201,"Sell","0.1548","106"],[1704053114771933585,"Buy","0.1549","130"],[1704053101061880285,"Buy","0.1549","400"],[1704053091706280267,"Sell","0.1548","550"],[1704053067883510508,"Sell","0.1547","1125"],[1704053053218252064,"Buy","0.1548","723"],[1704053028765724817,"Buy","0.1547","400"],[1704053020320548540,"Buy","0.1547","300"],[1704053017461818279,"Buy","0.1547","686"],[1704053003168103265,"Sell","0.1546","1225"],[1704052997698681335,"Buy","0.1547","1625"],[1704052990874174343,"Buy","0.1549","1710"],[1704052965117418234,"Sell","0.1548","14"],[1704052962879576024,"Buy","0.155","190"],[1704052955808787475,"Buy","0.155","954"],[1704052926661802665,"Buy","0.1551","3850"],[1704052904049956489,"Buy","0.1554","120"],[1704052874200909419,"Buy","0.1554","517"],[1704052853715632035,"Buy","0.1554","900"],[1704052829328052896,"Buy","0.1554","830"],[1704052814357416681,"Sell","0.155","150"],[1704052802368931656,"Sell","0.1553","144"],[1704052784717088886,"Buy","0.1554","28"],[1704052771067559214,"Buy","0.1554","55"],[1704052762873890046,"Buy","0.1554","120"],[1704052743771901692,"Buy","0.1554","20"],[1704052740269281515,"Buy","0.1554","65"],[1704052724573144682,"Buy","0.1554","120"],[1704052704151260752,"Buy","0.1554","815"],[1704052686317996644,"Buy","0.1556","15"],[1704052661975630905,"Buy","0.1557","37"],[1704052651624293176,"Sell","0.1555","170"],[1704052642646188658,"Sell","0.1555","220"],[1704052613563000799,"Buy","0.1555","205"],[1704052591793066957,"Buy","0.1555","500"],[1704052580169785468,"Buy","0.1555","850"],[1704052568907927761,"Buy","0.1555","380"],[1704052549260862202,"Buy","0.1555","310"],[1704052529763640573,"Buy","0.1556","20"],[1704052525698191504,"Sell","0.1554","57"],[1704052518883161200,"Buy","0.1556","486"],[1704052500948630168,"Buy","0.1559","234"],[1704052495683911785,"Buy","0.1559","360"],[1704052479439299996,"Buy","0.1559","150"],[1704052463223733226,"Buy","0.1559","31"],[1704052460969936133,"Buy","0.1559","751"],[1704052435217881502,"Buy","0.156","150"],[1704052414406296995,"Buy","0.1559","285"],[1704052387729393183,"Sell","0.1556","20"],[1704052377676186116,"Buy","0.1557","12"],[1704052376890433487,"Buy","0.1557","20"],[1704052360990019899,"Sell","0.1556","77"]],"type":"snapshot"}
2024-01-01T00:00:02.6751650Z {"sequence":18492128835,"symbol":"IOSTUSDT","trades_p":[[1704067202428245882,"Sell","0.009933","170"]],"type":"incremental"}
2024-01-01T00:00:02.6757842Z {"sequence":23130130431,"symbol":"SPELLUSDT","trades_p":[[1704067202580804614,"Buy","0.0006373","68232"]],"type":"incremental"}
2024-01-01T00:00:02.6761558Z {"sequence":21551513974,"symbol":"BLURUSDT","trades_p":[[1704067201110168081,"Buy","0.4637","319"],[1704067201110168081,"Buy","0.4637","1151"],[1704067143908200583,"Sell","0.4627","255"],[1704067120906358165,"Sell","0.4632","50"],[1704067110792906405,"Sell","0.4632","55"],[1704067085464908071,"Buy","0.4633","35"],[1704067057562035101,"Buy","0.4631","40"],[1704067053494816493,"Buy","0.463","30"],[1704067047574083410,"Sell","0.4628","200"],[1704066995547071122,"Sell","0.462","60"],[1704066991061949506,"Sell","0.4622","200"],[1704066953016309146,"Sell","0.4624","115"],[1704066906196928802,"Buy","0.4623","40"],[1704066878431530255,"Buy","0.4625","6"],[1704066860536689279,"Buy","0.4627","20"],[1704066842457697293,"Buy","0.4626","35"],[1704066830123543099,"Sell","0.4627","60"],[1704066814352172529,"Buy","0.4629","105"],[1704066791922217384,"Sell","0.4623","20"],[1704066783340196203,"Sell","0.4622","28"],[1704066727340524995,"Buy","0.4629","52"],[1704066723489121782,"Buy","0.4628","185"],[1704066668372263819,"Buy","0.463","6"],[1704066641428816939,"Sell","0.4631","25"],[1704066621779779626,"Buy","0.4631","200"],[1704066604626214478,"Sell","0.4628","124"],[1704066578791855098,"Sell","0.4634","34"],[1704066538826405618,"Sell","0.4634","190"],[1704066500581087518,"Buy","0.4633","388"],[1704066481741938546,"Buy","0.4634","200"],[1704066444425416288,"Sell","0.4631","110"],[1704066429520437512,"Buy","0.4634","45"],[1704066397425593833,"Sell","0.4628","80"],[1704066378394442029,"Buy","0.4629","480"],[1704066334237301221,"Buy","0.4624","440"],[1704066334237301221,"Buy","0.4624","810"],[1704066298612270090,"Buy","0.463","94"],[1704066244898406780,"Buy","0.4624","27"],[1704066216807585072,"Buy","0.4627","151"],[1704066192883390599,"Buy","0.4626","566"],[1704066187492944768,"Buy","0.4627","90"],[1704066165770026296,"Sell","0.4623","860"],[1704066140267142978,"Buy","0.4625","151"],[1704066136086225528,"Buy","0.4624","151"],[1704066135070310302,"Buy","0.4624","151"],[1704066134811741649,"Buy","0.4624","109"],[1704066134422920111,"Sell","0.4622","1010"],[1704066130240288137,"Buy","0.4624","151"],[1704066119031677178,"Buy","0.4626","109"],[1704066110348807622,"Buy","0.4628","109"],[1704066108690121181,"Buy","0.4626","109"],[1704066104163980532,"Buy","0.4626","109"],[1704066076916829430,"Sell","0.4619","758"],[1704066027979043444,"Sell","0.4618","728"],[1704065973329954771,"Buy","0.4619","180"],[1704065960577277278,"Buy","0.4619","107"],[1704065960577277278,"Buy","0.4619","758"],[1704065904410084211,"Sell","0.4617","698"],[1704065878288444690,"Buy","0.462","1073"],[1704065878288444690,"Buy","0.462","841"],[1704065834159583798,"Sell","0.4616","951"],[1704065775394758033,"Sell","0.4612","735"],[1704065771438672014,"Sell","0.4612","6"],[1704065731189330329,"Sell","0.4601","5704"],[1704065731189330329,"Sell","0.4602","957"],[1704065721263399493,"Sell","0.4606","1019"],[1704065672216762050,"Sell","0.4611","56"],[1704065669493180783,"Sell","0.4611","1000"],[1704065638642373216,"Buy","0.4612","260"],[1704065637594531258,"Buy","0.4612","2164"],[1704065624015356466,"Sell","0.4611","91"],[1704065616490648859,"Buy","0.4612","2106"],[1704065616489095974,"Buy","0.4612","2691"],[1704065616341631519,"Buy","0.4612","28750"],[1704065616095718362,"Buy","0.4612","2106"],[1704065616067928958,"Sell","0.4613","3504"],[1704065616067928958,"Sell","0.4615","1038"],[1704065616067928958,"Sell","0.4616","2747"],[1704065616067928958,"Sell","0.4616","1220"],[1704065616067928958,"Sell","0.4616","848"],[1704065585296074329,"Buy","0.4617","192"],[1704065575911524987,"Buy","0.4613","764"],[1704065554467614140,"Buy","0.4611","363"],[1704065553959884203,"Buy","0.4611","166"],[1704065547454728765,"Buy","0.4609","309"],[1704065527897383011,"Sell","0.4607","339"],[1704065527897383011,"Sell","0.4607","1091"],[1704065498446880455,"Buy","0.4615","1073"],[1704065458734838877,"Buy","0.4602","897"],[1704065454747913482,"Buy","0.4602","260"],[1704065442552557017,"Sell","0.46","5"],[1704065432261327394,"Buy","0.4603","4"],[1704065416538340994,"Sell","0.4601","237"],[1704065403655099260,"Buy","0.4607","625"],[1704065360345239724,"Sell","0.4601","250"],[1704065351555989469,"Sell","0.4603","227"],[1704065328389058977,"Sell","0.4601","40"],[1704065294514299207,"Sell","0.4595","100"],[1704065270784542012,"Sell","0.46","2106"],[1704065270491533417,"Sell","0.46","3714"],[1704065263804235209,"Sell","0.46","1445"],[1704065261968228493,"Sell","0.46","6682"],[1704065259469099773,"Sell","0.46","1063"],[1704065256641915874,"Sell","0.46","31500"],[1704065255021046439,"Sell","0.46","2747"],[1704065254580043303,"Sell","0.46","2106"],[1704065254503342481,"Sell","0.46","2727"],[1704065245921438140,"Sell","0.4601","34"],[1704065238230935276,"Sell","0.4601","15"],[1704065226958450693,"Buy","0.4604","1038"],[1704065226958450693,"Buy","0.4603","374"],[1704065214390720726,"Buy","0.4601","10"],[1704065188980474654,"Sell","0.4593","500"],[1704065149099934257,"Sell","0.4592","413"],[1704065127692696703,"Sell","0.4591","697"],[1704065127692696703,"Sell","0.4591","1223"],[1704065122063844251,"Buy","0.4586","2727"],[1704065120531378744,"Buy","0.4586","603"],[1704065091675093924,"Sell","0.459","375"],[1704065055759942775,"Buy","0.4588","200"],[1704065050648763211,"Buy","0.4591","236"],[1704065006804317416,"Sell","0.4583","1069"],[1704064956400548772,"Buy","0.459","723"],[1704064956400548772,"Buy","0.459","715"],[1704064904906895148,"Sell","0.4582","857"],[1704064896828060974,"Sell","0.4576","129"],[1704064880135298596,"Sell","0.4577","1309"],[1704064847808362164,"Buy","0.4583","788"],[1704064847808362164,"Buy","0.4583","1215"],[1704064815940609260,"Buy","0.46","954"],[1704064800504518442,"Sell","0.459","962"],[1704064800504518442,"Sell","0.459","755"],[1704064750484854468,"Sell","0.4584","1266"],[1704064750484854468,"Sell","0.4584","824"],[1704064745669665030,"Buy","0.4585","744"],[1704064718314724119,"Sell","0.4581","818"],[1704064718314724119,"Sell","0.4581","1009"],[1704064691751132326,"Sell","0.4584","1298"],[1704064691751132326,"Sell","0.4584","1241"],[1704064643039173193,"Buy","0.4599","754"],[1704064600284416716,"Sell","0.4581","705"],[1704064594935265873,"Sell","0.4583","902"],[1704064535366394295,"Sell","0.4595","300"],[1704064526107517255,"Sell","0.46","767"],[1704064495613614412,"Sell","0.4591","170"],[1704064476664058356,"Sell","0.4593","60"],[1704064470190430852,"Sell","0.4592","309"],[1704064463621038317,"Sell","0.4592","130"],[1704064440684329530,"Sell","0.46","1067"],[1704064431704541651,"Buy","0.4601","1"],[1704064427911600944,"Sell","0.4602","720"],[1704064427911600944,"Sell","0.4602","1159"],[1704064403240266009,"Buy","0.4599","78"],[1704064387544880943,"Sell","0.4601","629"],[1704064387544880943,"Sell","0.4601","801"],[1704064347938624573,"Sell","0.46","1116"],[1704064315949252565,"Sell","0.4598","959"],[1704064291284373164,"Sell","0.4604","740"],[1704064273757112503,"Buy","0.46","1063"],[1704064222795204530,"Buy","0.4603","513"],[1704064222795204530,"Buy","0.4603","1175"],[1704064193868915993,"Sell","0.4608","977"],[1704064159595827723,"Sell","0.4606","847"],[1704064159595827723,"Sell","0.4606","1164"],[1704064103084476753,"Sell","0.4614","710"],[1704064072976673840,"Buy","0.4622","260"],[1704064049795950549,"Buy","0.4614","170"],[1704064018568216945,"Buy","0.4613","940"],[1704064001340071854,"Buy","0.4611","911"],[1704063953244684596,"Buy","0.4607","20"],[1704063949278396518,"Buy","0.4606","244"],[1704063947392707817,"Sell","0.4604","395"],[1704063943981044841,"Sell","0.4601","835"],[1704063895059759744,"Sell","0.4591","109"],[1704063895055079202,"Sell","0.4591","44"],[1704063895055079202,"Sell","0.4591","1116"],[1704063841760340886,"Sell","0.4599","109"],[1704063838155091926,"Sell","0.4601","170"],[1704063831458135385,"Sell","0.4597","1074"],[1704063810263699054,"Sell","0.4595","150"],[1704063772188362755,"Buy","0.4595","48"],[1704063764302386423,"Sell","0.4593","799"],[1704063764302386423,"Sell","0.4593","960"],[1704063755232552696,"Sell","0.4588","1195"],[1704063755232552696,"Sell","0.4588","1054"],[1704063746891803207,"Buy","0.4591","13"],[1704063746891803207,"Buy","0.459","8"],[1704063745647249859,"Sell","0.4588","109"],[1704063738758044020,"Sell","0.4585","109"],[1704063730468358361,"Sell","0.4588","109"],[1704063705702998550,"Buy","0.458","779"],[1704063705702998550,"Buy","0.458","762"],[1704063678226853093,"Buy","0.4589","182"],[1704063640052102684,"Sell","0.4571","1155"],[1704063593162829863,"Buy","0.458","832"],[1704063593162829863,"Buy","0.458","958"],[1704063578759637588,"Buy","0.4579","707"],[1704063578759637588,"Buy","0.4579","709"],[1704063575153581459,"Buy","0.458","942"],[1704063575153581459,"Buy","0.458","732"],[1704063553552727324,"Buy","0.458","776"],[1704063539131183848,"Sell","0.4568","1045"],[1704063505914816282,"Buy","0.4576","858"],[1704063499961783386,"Sell","0.4566","803"],[1704063453412880674,"Sell","0.4565","1286"],[1704063439306037487,"Buy","0.4585","26"],[1704063439306037487,"Buy","0.4585","186"],[1704063423347341754,"Buy","0.4583","76"],[1704063396665190938,"Sell","0.4578","1059"],[1704063387797572182,"Buy","0.458","693"],[1704063340821245731,"Buy","0.4577","1245"],[1704063321644994442,"Sell","0.4562","806"],[1704063319107160644,"Buy","0.4571","1098"],[1704063270552672432,"Sell","0.4558","1303"],[1704063263058231542,"Buy","0.4566","977"],[1704063262939688147,"Buy","0.4564","730"],[1704063165644531848,"Sell","0.4478","133"],[1704063163027390310,"Sell","0.4474","936"],[1704063157356881681,"Sell","0.4479","1209"],[1704063139024804992,"Buy","0.4485","1353"],[1704063139024804992,"Buy","0.4484","753"],[1704063134783402868,"Sell","0.4499","1940"],[1704063134756367156,"Buy","0.4499","1427"],[1704063133935020342,"Buy","0.4498","914"],[1704063133696257177,"Buy","0.4493","1086"],[1704063133696257177,"Buy","0.4493","633"],[1704063133694476692,"Buy","0.4493","544"],[1704063132687278711,"Sell","0.4485","4489"],[1704063132687278711,"Sell","0.4487","1131"],[1704063131687847204,"Sell","0.4485","518"],[1704063131687847204,"Sell","0.4495","1015"],[1704063131687847204,"Sell","0.4505","8"],[1704063131221089645,"Sell","0.4515","544"],[1704063131219453548,"Sell","0.4515","5082"],[1704063131219453548,"Sell","0.4516","918"],[1704063131189360470,"Sell","0.4533","1584"],[1704063131189360470,"Sell","0.4536","1492"],[1704063131189360470,"Sell","0.4538","1197"],[1704063104724387428,"Buy","0.4557","1065"],[1704063104724387428,"Buy","0.4557","1097"],[1704063096413984736,"Sell","0.4569","6410"],[1704063096411043970,"Sell","0.4574","793"],[1704063090663947595,"Sell","0.4556","11675"],[1704063090663947595,"Sell","0.4558","3714"],[1704063090663947595,"Sell","0.4559","5049"],[1704063090663947595,"Sell","0.456","5028"],[1704063090663947595,"Sell","0.4562","1882"],[1704063090663947595,"Sell","0.4564","1224"],[1704063090663947595,"Sell","0.4564","5439"],[1704063090663947595,"Sell","0.4566","17484"],[1704063090663947595,"Sell","0.4568","811"],[1704063089670211634,"Sell","0.4568","1289"],[1704063081923872992,"Sell","0.4585","776"],[1704063076471502324,"Buy","0.4589","1054"],[1704063076471502324,"Buy","0.4589","1146"],[1704063035638809652,"Sell","0.4583","74"],[1704063035359993787,"Sell","0.459","8"],[1704063027556526056,"Buy","0.4604","758"],[1704063027556526056,"Buy","0.4604","892"],[1704062971178288862,"Buy","0.4607","830"],[1704062971178288862,"Buy","0.4607","857"],[1704062949524076772,"Buy","0.4613","1294"],[1704062949524076772,"Buy","0.4613","1097"],[1704062943910302139,"Buy","0.4614","1023"],[1704062943910302139,"Buy","0.4614","1003"],[1704062902905365208,"Buy","0.4613","1279"],[1704062902905365208,"Buy","0.4613","1200"],[1704062883712537066,"Buy","0.4612","990"],[1704062883712537066,"Buy","0.4612","1070"],[1704062864307724695,"Buy","0.4613","1137"],[1704062864307724695,"Buy","0.4613","1268"],[1704062829616917412,"Buy","0.4613","1096"],[1704062829616917412,"Buy","0.4613","789"],[1704062825752622414,"Sell","0.4611","977"],[1704062765801533319,"Buy","0.4612","1295"],[1704062765801533319,"Buy","0.4612","701"],[1704062754621163157,"Buy","0.4612","745"],[1704062735887016229,"Buy","0.461","850"],[1704062728484723911,"Buy","0.4624","160"],[1704062728484449045,"Buy","0.4624","160"],[1704062728484328246,"Buy","0.4624","160"],[1704062728484303282,"Buy","0.4624","245"],[1704062728483701676,"Sell","0.4598","187"],[1704062728483636512,"Buy","0.4624","160"],[1704062728333839600,"Sell","0.4607","106"],[1704062728076566847,"Sell","0.4617","3697"],[1704062728076566847,"Sell","0.4621","4335"],[1704062728075071753,"Sell","0.4621","106"],[1704062728072945921,"Sell","0.4622","1309"],[1704062728068899226,"Sell","0.4623","1495"],[1704062728068899226,"Sell","0.4624","784"],[1704062728068899226,"Sell","0.4624","959"],[1704062697828020692,"Buy","0.464","30"],[1704062687782721904,"Buy","0.464","170"],[1704062673882895328,"Buy","0.464","293"],[1704062628631414858,"Buy","0.4642","187"],[1704062593945185811,"Buy","0.4643","43"],[1704062584843191634,"Buy","0.4644","210"],[1704062544375754185,"Buy","0.4644","350"],[1704062539124353938,"Buy","0.4643","264"],[1704062539124353938,"Buy","0.4643","1236"],[1704062504827692191,"Buy","0.4644","1254"],[1704062504827692191,"Buy","0.4644","1047"],[1704062450712551485,"Buy","0.465","867"],[1704062450712551485,"Buy","0.465","1040"],[1704062439986653534,"Buy","0.4649","1281"],[1704062439986653534,"Buy","0.4649","979"],[1704062424346250400,"Buy","0.4648","1144"],[1704062424346250400,"Buy","0.4648","962"],[1704062414339705437,"Buy","0.4649","904"],[1704062414339705437,"Buy","0.4649","844"],[1704062408649988260,"Buy","0.465","852"],[1704062397703448080,"Buy","0.4646","771"],[1704062397703448080,"Buy","0.4646","1250"],[1704062393095515304,"Buy","0.4646","1049"],[1704062391717741824,"Sell","0.4644","889"],[1704062391717741824,"Sell","0.4644","972"],[1704062390171458924,"Buy","0.4645","1046"],[1704062390171458924,"Buy","0.4645","761"],[1704062347278001039,"Sell","0.4644","859"],[1704062347278001039,"Sell","0.4644","1109"],[1704062338690262872,"Buy","0.4647","850"],[1704062338690262872,"Buy","0.4647","30"],[1704062338690262872,"Buy","0.4647","1258"],[1704062306213950889,"Buy","0.4645","875"],[1704062306213950889,"Buy","0.4645","694"],[1704062302268099090,"Sell","0.4642","408"],[1704062302268099090,"Sell","0.4643","796"],[1704062284309130281,"Buy","0.466","91"],[1704062281598137738,"Buy","0.466","330"],[1704062281598137738,"Buy","0.466","985"],[1704062277763110613,"Sell","0.4659","922"],[1704062277763110613,"Sell","0.4659","1282"],[1704062221625047020,"Sell","0.466","1003"],[1704062221625047020,"Sell","0.466","746"],[1704062190471862035,"Sell","0.4669","386"],[1704062138823979038,"Sell","0.4674","20"],[1704062110668830628,"Sell","0.4673","254"],[1704062064697206613,"Buy","0.4672","360"],[1704062059859667833,"Sell","0.4671","118"],[1704062038240082370,"Sell","0.4673","96"],[1704062038240082370,"Sell","0.4673","1261"],[1704062033991163404,"Buy","0.4674","16"],[1704062030266981160,"Sell","0.4673","601"],[1704062024112237314,"Buy","0.4673","38"],[1704062011898688315,"Sell","0.468","5197"],[1704062006268062397,"Buy","0.4681","92"],[1704061952472433020,"Buy","0.4681","139"],[1704061934253589651,"Buy","0.4681","10"],[1704061902755153588,"Sell","0.4682","109"],[1704061868085421091,"Buy","0.4683","260"],[1704061803284499787,"Buy","0.4686","200"],[1704061762144857783,"Sell","0.468","69"],[1704061759094258789,"Buy","0.4681","12"],[1704061707730094903,"Sell","0.468","85"],[1704061706618729396,"Sell","0.468","85"],[1704061699116963517,"Sell","0.468","85"],[1704061697583339589,"Sell","0.468","85"],[1704061695463756193,"Sell","0.468","85"],[1704061691368197907,"Sell","0.468","85"],[1704061658094297936,"Buy","0.4682","26"],[1704061614921719318,"Buy","0.4684","135"],[1704061562256957344,"Buy","0.4682","5"],[1704061551558777589,"Sell","0.468","75"],[1704061534361466923,"Buy","0.4681","8"],[1704061518419720221,"Sell","0.468","27"],[1704061517996677221,"Sell","0.468","1296"],[1704061460636884453,"Sell","0.4685","75"],[1704061447182431050,"Buy","0.4686","5"],[1704061433061317377,"Buy","0.4687","15"],[1704061418009830200,"Buy","0.4691","60"],[1704061416795507469,"Sell","0.4689","75"],[1704061415925775226,"Sell","0.4688","205"],[1704061410735788755,"Sell","0.4688","7"],[1704061401227719809,"Buy","0.4688","13"],[1704061396096713078,"Sell","0.4688","75"],[1704061395818503935,"Sell","0.4688","75"],[1704061380974975834,"Sell","0.4688","3"],[1704061343764054502,"Buy","0.4696","128"],[1704061325665645321,"Buy","0.4697","291"],[1704061322440186085,"Buy","0.4698","20"],[1704061289614531708,"Buy","0.4698","4"],[1704061285933799639,"Sell","0.4695","11"],[1704061274600900295,"Sell","0.4698","98"],[1704061254582010026,"Buy","0.4698","128"],[1704061248034135334,"Buy","0.4697","128"],[1704061230276091264,"Buy","0.4694","107"],[1704061226007291109,"Buy","0.4694","107"],[1704061204927170705,"Sell","0.4692","107"],[1704061201892507470,"Sell","0.4692","107"],[1704061189673537702,"Sell","0.4693","107"],[1704061187617549383,"Sell","0.4692","107"],[1704061182770692998,"Sell","0.4692","107"],[1704061179350774670,"Sell","0.4691","125"],[1704061135068436338,"Sell","0.4691","70"],[1704061114560989672,"Buy","0.4695","350"],[1704061112605527904,"Sell","0.4692","21"],[1704061104961358821,"Sell","0.469","21"],[1704061088681251296,"Sell","0.4691","21"],[1704061085410191627,"Sell","0.4691","20"],[1704061080134318260,"Buy","0.4693","64"],[1704061050198325963,"Buy","0.4687","1176"],[1704061040170084479,"Buy","0.4687","30"],[1704061036067077219,"Sell","0.4685","160"],[1704061019871709373,"Buy","0.4687","275"],[1704060999710258748,"Sell","0.4686","205"],[1704060982924081643,"Sell","0.4693","151"],[1704060964413322589,"Sell","0.4696","69"],[1704060945310524331,"Buy","0.4695","450"],[1704060918195612450,"Buy","0.4703","130"],[1704060878840838990,"Buy","0.4703","200"],[1704060853434011050,"Buy","0.4703","90"],[1704060802526292203,"Sell","0.47","129"],[1704060752780415664,"Sell","0.4703","150"],[1704060733399094608,"Buy","0.4705","400"],[1704060696752216153,"Buy","0.471","140"],[1704060676397454177,"Sell","0.4706","240"],[1704060627783321085,"Buy","0.4709","40"],[1704060568203757882,"Sell","0.471","105"],[1704060546919824142,"Sell","0.4712","70"],[1704060530751142065,"Sell","0.4716","615"],[1704060504881398434,"Sell","0.4719","80"],[1704060473191897033,"Buy","0.4719","28"],[1704060461915725490,"Buy","0.472","51"],[1704060433606056351,"Buy","0.4712","75"],[1704060428906889764,"Buy","0.4714","30"],[1704060398194931355,"Buy","0.4713","162"],[1704060383569664234,"Sell","0.471","65"],[1704060372690636209,"Sell","0.471","340"],[1704060340233169236,"Buy","0.471","275"],[1704060301576356620,"Buy","0.4695","354"],[1704060281450670558,"Buy","0.4699","354"],[1704060273207272720,"Sell","0.4693","140"],[1704060222254142344,"Buy","0.4711","126"],[1704060196348426359,"Buy","0.4703","80"],[1704060192164549710,"Buy","0.4703","180"],[1704060148755189544,"Buy","0.4697","310"],[1704060100703855434,"Sell","0.4702","595"],[1704060079689144541,"Sell","0.4697","344"],[1704060079689144541,"Sell","0.4697","886"],[1704060045887477077,"Buy","0.4702","150"],[1704059991565174327,"Buy","0.4703","220"],[1704059942543343484,"Sell","0.4707","150"],[1704059883056471330,"Sell","0.4711","140"],[1704059874631873762,"Buy","0.4713","300"],[1704059861036146705,"Sell","0.4707","165"],[1704059857990497517,"Sell","0.4706","299"],[1704059839412061600,"Buy","0.4705","495"],[1704059839412061600,"Buy","0.4705","935"],[1704059835289716338,"Sell","0.4702","1206"],[1704059832213159970,"Sell","0.4705","850"],[1704059804804587535,"Buy","0.4718","779"],[1704059751143336714,"Buy","0.4715","150"],[1704059734180709558,"Buy","0.4716","195"],[1704059724388692391,"Buy","0.4715","295"],[1704059706679118416,"Sell","0.4712","1217"],[1704059684387119922,"Sell","0.4712","415"],[1704059624674470149,"Sell","0.4712","868"],[1704059580627563505,"Sell","0.4713","334"],[1704059569151646622,"Sell","0.4712","910"],[1704059533512551039,"Sell","0.4716","138"],[1704059528734012687,"Buy","0.4718","892"],[1704059528734012687,"Buy","0.4718","942"],[1704059479611595231,"Buy","0.4724","235"],[1704059448684824246,"Sell","0.473","16"],[1704059444474080616,"Sell","0.4728","136"],[1704059422753384932,"Sell","0.4732","200"],[1704059371881684463,"Buy","0.4734","41"],[1704059348178750586,"Sell","0.4728","63"],[1704059324999515228,"Sell","0.4732","365"],[1704059271209584573,"Sell","0.4737","174"],[1704059271209584573,"Sell","0.4737","1231"],[1704059226633909734,"Sell","0.4733","245"],[1704059199263423210,"Buy","0.4731","39"],[1704059173762690613,"Buy","0.4732","52"],[1704059116484002707,"Sell","0.4732","4"],[1704059107540946807,"Sell","0.4732","30"],[1704059081667155830,"Buy","0.4735","7"],[1704059072557686951,"Sell","0.4733","8"],[1704059030775590605,"Sell","0.4734","22"],[1704059017934898157,"Buy","0.4734","20"],[1704059004471927690,"Buy","0.4735","150"],[1704058956830850258,"Sell","0.473","110"],[1704058910544420566,"Buy","0.4729","400"],[1704058902534950885,"Buy","0.4732","500"],[1704058864545675959,"Buy","0.473","1000"],[1704058816963367947,"Sell","0.4728","17"],[1704058808239567696,"Sell","0.4731","125"],[1704058804431819077,"Buy","0.4733","300"],[1704058768064237673,"Buy","0.4732","90"],[1704058728818734157,"Buy","0.4733","95"],[1704058684387770075,"Buy","0.4734","185"],[1704058624873077261,"Sell","0.4735","480"],[1704058618231231127,"Sell","0.4733","680"],[1704058605428597956,"Sell","0.4725","8"],[1704058576635940368,"Buy","0.4728","140"],[1704058550554814601,"Sell","0.4727","74"],[1704058535485377699,"Buy","0.4731","410"],[1704058477647805592,"Sell","0.4733","3"],[1704058476353340844,"Sell","0.4733","20"],[1704058438230550567,"Sell","0.4728","20"],[1704058403792035147,"Buy","0.473","50"],[1704058399600009672,"Buy","0.473","71"],[1704058388615056313,"Buy","0.473","643"],[1704058362377116932,"Buy","0.4726","7"],[1704058342477280799,"Buy","0.4724","15"],[1704058297184231030,"Buy","0.472","65"],[1704058256923659551,"Sell","0.4721","60"],[1704058223581988509,"Sell","0.4722","135"],[1704058178706085865,"Buy","0.4723","91"],[1704058118391155573,"Buy","0.4724","5"],[1704058085065093726,"Buy","0.4727","20"],[1704058062715620735,"Buy","0.4728","64"],[1704058052032016648,"Buy","0.4729","339"],[1704057997199208290,"Buy","0.4728","23"],[1704057938943553161,"Buy","0.4727","9"],[1704057932095495615,"Sell","0.4726","51"],[1704057921432536999,"Buy","0.4728","89"],[1704057887956607901,"Buy","0.4733","80"],[1704057853175513431,"Buy","0.4733","30"],[1704057826148826994,"Sell","0.473","26"],[1704057809944742625,"Buy","0.4728","250"],[1704057762750645411,"Buy","0.4732","635"],[1704057740991815062,"Sell","0.4732","128"],[1704057718994423835,"Sell","0.4733","68"],[1704057659230420808,"Buy","0.4732","70"],[1704057651125926873,"Sell","0.4731","330"],[1704057609996803072,"Sell","0.473","230"],[1704057588285865101,"Sell","0.4731","243"],[1704057567895610284,"Sell","0.4731","20"],[1704057558279103489,"Buy","0.4731","90"],[1704057512844794449,"Sell","0.473","111"],[1704057507821463029,"Sell","0.473","15"],[1704057472496093215,"Sell","0.473","240"],[1704057425160935626,"Buy","0.4727","37"],[1704057412246078497,"Buy","0.4727","60"],[1704057389073894040,"Buy","0.4726","32"],[1704057351866821165,"Sell","0.4722","6"],[1704057341739900380,"Buy","0.4724","113"],[1704057325693647692,"Sell","0.4721","70"],[1704057293883010544,"Sell","0.4718","257"],[1704057273707704043,"Sell","0.472","296"],[1704057256362120876,"Buy","0.4721","560"],[1704057205761862982,"Sell","0.4711","81"],[1704057202122474987,"Buy","0.4712","250"],[1704057182971986509,"Sell","0.4711","347"],[1704057133187634518,"Sell","0.4714","40"],[1704057121293466818,"Sell","0.4713","26"],[1704057075080099196,"Sell","0.471","200"],[1704057057904154966,"Buy","0.4713","250"],[1704057029355742540,"Sell","0.4707","195"],[1704057001694616154,"Sell","0.4704","307"],[1704056951291784663,"Sell","0.4702","3"],[1704056931129671089,"Sell","0.4701","15"],[1704056908157068349,"Sell","0.4704","7"],[1704056852673767500,"Sell","0.4702","80"],[1704056797786470670,"Sell","0.4706","72"],[1704056766142414966,"Buy","0.4701","179"],[1704056762613631164,"Buy","0.4701","182"],[1704056749760536840,"Sell","0.4698","90"],[1704056725012257769,"Buy","0.469","50"],[1704056686978136943,"Sell","0.4687","27"],[1704056649039743990,"Sell","0.4687","45"],[1704056631687525342,"Sell","0.4689","147"],[1704056577938474016,"Sell","0.4693","528"],[1704056557645464326,"Sell","0.4693","530"],[1704056537792373973,"Sell","0.4686","150"],[1704056507679228490,"Sell","0.4684","560"],[1704056476535326530,"Buy","0.4688","63"],[1704056431219388229,"Buy","0.4685","135"],[1704056417451453721,"Sell","0.4681","45"],[1704056386193096870,"Sell","0.4686","400"],[1704056342671547793,"Buy","0.4689","480"],[1704056223213615446,"Sell","0.468","102"],[1704056184274368245,"Sell","0.4684","49"],[1704056143966498675,"Sell","0.4687","50"],[1704056131952526383,"Buy","0.4688","770"],[1704056073092391857,"Buy","0.4682","520"],[1704056042700887600,"Sell","0.4684","20"],[1704056020717250476,"Buy","0.469","180"],[1704055978088481434,"Buy","0.4685","325"],[1704055954670523430,"Sell","0.4684","153"],[1704055954670523430,"Sell","0.4684","997"],[1704055906209567612,"Buy","0.4677","590"],[1704055862680502267,"Sell","0.468","24"],[1704055852720307508,"Sell","0.468","41"],[1704055833336852740,"Buy","0.4682","70"],[1704055813881726989,"Buy","0.4679","100"],[1704055804601340923,"Sell","0.4685","17"],[1704055791989079387,"Buy","0.4689","230"],[1704055755042004700,"Sell","0.4684","292"],[1704055751800075630,"Buy","0.4687","440"],[1704055713383786588,"Sell","0.4677","655"],[1704055692563840716,"Sell","0.4681","756"],[1704055692563840716,"Sell","0.4681","812"],[1704055692563840716,"Sell","0.4682","349"],[1704055672419539311,"Buy","0.4683","32"],[1704055670678838677,"Buy","0.4683","32"],[1704055670668375535,"Buy","0.4683","32"],[1704055668978267755,"Buy","0.4683","32"],[1704055666748767529,"Buy","0.4683","32"],[1704055650625386307,"Sell","0.4675","8"],[1704055649181006228,"Sell","0.4676","550"],[1704055641838354668,"Sell","0.4679","950"],[1704055598669037278,"Sell","0.469","77"],[1704055598669037278,"Sell","0.469","733"],[1704055579041183257,"Buy","0.4696","120"],[1704055561372829539,"Buy","0.4689","189"],[1704055544913060426,"Sell","0.4682","11"],[1704055540245514880,"Sell","0.4686","2725"],[1704055515259573254,"Sell","0.469","451"],[1704055492322123669,"Sell","0.4693","290"],[1704055477854201911,"Sell","0.4695","550"],[1704055433392697641,"Sell","0.47","1152"],[1704055416161722684,"Sell","0.47","791"],[1704055407731626727,"Buy","0.4706","120"],[1704055365090756609,"Sell","0.4698","230"],[1704055314899189898,"Buy","0.4705","150"],[1704055265565036020,"Buy","0.4705","25"],[1704055241541933121,"Sell","0.4707","340"],[1704055229497170354,"Buy","0.4703","447"],[1704055229497170354,"Buy","0.4703","805"],[1704055224410653446,"Buy","0.4702","162"],[1704055219575271224,"Sell","0.4696","110"],[1704055200715355164,"Sell","0.4692","350"],[1704055176947909927,"Buy","0.4694","384"],[1704055131664775718,"Buy","0.4697","960"],[1704055131664775718,"Buy","0.4697","955"],[1704055096340992701,"Sell","0.4692","210"],[1704055063734773080,"Buy","0.4697","275"],[1704055019639954540,"Sell","0.4684","536"],[1704055018639632920,"Sell","0.4684","1980"],[1704055018639632920,"Sell","0.4686","1118"],[1704055007178167060,"Buy","0.4694","100"],[1704054982473936021,"Sell","0.4699","54"],[1704054982473936021,"Sell","0.4699","946"],[1704054929673232198,"Sell","0.4693","706"],[1704054900575968957,"Sell","0.4701","971"],[1704054900575968957,"Sell","0.4701","1193"],[1704054888532724023,"Buy","0.47","881"],[1704054888532724023,"Buy","0.47","1117"],[1704054861752186979,"Sell","0.4694","1006"],[1704054861752186979,"Sell","0.4694","1063"],[1704054817530877860,"Buy","0.4695","773"],[1704054781161141359,"Sell","0.4705","24"],[1704054774599884831,"Buy","0.4708","1061"],[1704054774599884831,"Buy","0.4708","1209"],[1704054750339015399,"Sell","0.4703","894"],[1704054743019148983,"Sell","0.4705","807"],[1704054696399436117,"Buy","0.4732","240"],[1704054649891488371,"Buy","0.4729","255"],[1704054632547668152,"Buy","0.4726","80"],[1704054599511805857,"Buy","0.4717","305"],[1704054599511805857,"Buy","0.4717","690"],[1704054540896309901,"Buy","0.4718","4"],[1704054526658673510,"Buy","0.4731","3664"],[1704054526658673510,"Buy","0.473","1882"],[1704054526658673510,"Buy","0.4729","1872"],[1704054523698438117,"Buy","0.4732","8206"],[1704054523698438117,"Buy","0.4732","4800"],[1704054523698438117,"Buy","0.4731","3714"],[1704054523698438117,"Buy","0.4731","5183"],[1704054523698438117,"Buy","0.473","1882"],[1704054523698438117,"Buy","0.473","1210"],[1704054523698438117,"Buy","0.4726","3797"],[1704054523698438117,"Buy","0.4726","1132"],[1704054523698438117,"Buy","0.4726","1236"],[1704054523698438117,"Buy","0.4724","4199"],[1704054523698438117,"Buy","0.4724","1231"],[1704054523698438117,"Buy","0.4723","4789"],[1704054523698438117,"Buy","0.4723","1163"],[1704054523698438117,"Buy","0.4722","1159"],[1704054523698438117,"Buy","0.4722","1187"],[1704054499538658238,"Sell","0.4727","627"],[1704054499538658238,"Sell","0.4727","873"],[1704054472758300760,"Sell","0.4726","269"],[1704054467147777369,"Sell","0.4727","207"],[1704054443184962740,"Sell","0.4726","1054"],[1704054413329892323,"Sell","0.4738","460"],[1704054403146357687,"Sell","0.4738","470"],[1704054403146357687,"Sell","0.4738","1259"],[1704054396123289172,"Buy","0.4734","735"],[1704054383737066067,"Buy","0.4739","281"],[1704054379916573089,"Sell","0.4737","479"],[1704054373849667452,"Sell","0.4731","820"],[1704054347357782750,"Buy","0.4723","80"],[1704054332186682550,"Buy","0.4726","16"],[1704054313456054119,"Buy","0.4725","25"],[1704054291548376083,"Buy","0.4723","11"],[1704054272738671578,"Buy","0.4722","15"],[1704054257283285577,"Sell","0.4722","70"],[1704054244132629146,"Sell","0.4719","265"],[1704054211805777850,"Sell","0.4718","20"],[1704054210697160516,"Buy","0.4719","30"],[1704054155201620996,"Buy","0.4716","26"],[1704054133974261966,"Buy","0.4714","46"],[1704054080176721921,"Buy","0.472","92"],[1704054068750327590,"Buy","0.4712","170"],[1704054023590163790,"Sell","0.4713","100"],[1704053976753506641,"Buy","0.4719","170"],[1704053916847435152,"Buy","0.4717","65"],[1704053898190181549,"Buy","0.4719","80"],[1704053850906392909,"Buy","0.4713","110"],[1704053798779763816,"Sell","0.4709","805"],[1704053739926654472,"Buy","0.4711","525"],[1704053696207131259,"Sell","0.4693","650"],[1704053679852919661,"Buy","0.4697","1150"],[1704053666353253507,"Sell","0.4691","13"],[1704053655515344891,"Buy","0.4691","159"],[1704053630116231373,"Sell","0.4693","75"],[1704053589024891321,"Sell","0.4693","81"],[1704053545259980576,"Buy","0.4699","380"],[1704053500886964748,"Sell","0.4697","58"],[1704053476532459673,"Sell","0.4696","130"],[1704053466176808892,"Buy","0.4696","270"],[1704053409513406837,"Sell","0.4696","800"],[1704053350981315513,"Buy","0.4701","188"],[1704053350981315513,"Buy","0.4701","793"],[1704053339264079847,"Buy","0.4702","790"],[1704053339264079847,"Buy","0.4702","1063"],[1704053305004480327,"Buy","0.4703","1200"],[1704053305004480327,"Buy","0.4703","961"],[1704053275697582956,"Sell","0.4704","379"],[1704053275697582956,"Sell","0.4706","803"],[1704053253572556530,"Sell","0.4709","150"],[1704053226396438309,"Sell","0.4712","7"],[1704053189287198555,"Buy","0.4718","30"],[1704053175397022184,"Sell","0.4717","68"],[1704053132446360196,"Buy","0.4718","13"],[1704053112847128471,"Buy","0.4721","200"],[1704053080060459667,"Sell","0.4717","963"],[1704053080060459667,"Sell","0.4717","789"],[1704053080060459667,"Sell","0.4717","1053"],[1704053080060459667,"Sell","0.4719","550"],[1704053080060459667,"Sell","0.4719","950"],[1704053080060459667,"Sell","0.4719","969"],[1704053075155534085,"Sell","0.4719","46"],[1704053023811614058,"Buy","0.4713","200"],[1704052982559210029,"Sell","0.4712","450"],[1704052951764166033,"Sell","0.4714","149"],[1704052908233318203,"Sell","0.4714","60"],[1704052901049103927,"Buy","0.4714","30"],[1704052895700625045,"Sell","0.4712","57"],[1704052857584301221,"Sell","0.4713","95"],[1704052835857651901,"Buy","0.4719","60"],[1704052809566024921,"Buy","0.4718","60"],[1704052793621639648,"Buy","0.472","55"],[1704052761478625798,"Sell","0.4718","95"],[1704052709333907442,"Buy","0.4717","33"],[1704052681184697457,"Buy","0.4722","40"],[1704052621279776349,"Sell","0.472","40"],[1704052617160290708,"Buy","0.472","6"],[1704052607618096028,"Buy","0.472","30"],[1704052558530442062,"Buy","0.472","200"],[1704052432178684652,"Sell","0.4727","47"],[1704052425989282766,"Sell","0.4727","6"],[1704052407000850048,"Sell","0.4726","5"],[1704052401819095320,"Sell","0.4726","10"],[1704052361571655660,"Buy","0.4732","5"],[1704052354775534076,"Sell","0.4728","32"],[1704052303454165447,"Buy","0.4735","46"],[1704052254558233443,"Buy","0.4732","87"],[1704052152035866341,"Sell","0.4743","125"],[1704052108029015782,"Sell","0.4742","11"],[1704052086025204423,"Sell","0.4745","25"],[1704052043130660133,"Buy","0.4747","337"],[1704052039473467937,"Buy","0.4747","298"],[1704052003725899490,"Sell","0.4742","140"],[1704051985939502066,"Buy","0.4743","590"],[1704051946949187308,"Buy","0.4735","20"],[1704051924437931775,"Buy","0.4732","24"],[1704051891252892073,"Sell","0.473","160"],[1704051845282239664,"Buy","0.4728","290"],[1704051805373828082,"Buy","0.4732","584"],[1704051770744366710,"Buy","0.4727","150"],[1704051756012586457,"Buy","0.4728","1499"],[1704051713474533306,"Sell","0.4722","337"],[1704051685108545774,"Buy","0.4724","7"],[1704051659126030598,"Sell","0.4718","10"],[1704051601687094326,"Sell","0.4717","34"],[1704051563018617531,"Sell","0.4717","100"],[1704051514650588420,"Buy","0.4714","11"],[1704051503934655592,"Buy","0.4714","10"],[1704051493726890517,"Sell","0.4712","194"],[1704051468755515536,"Sell","0.4712","45"],[1704051427250591650,"Buy","0.4713","5"],[1704051401132192982,"Buy","0.4715","130"],[1704051343695336900,"Buy","0.4716","33"],[1704051308800838423,"Buy","0.4714","30"],[1704051262320602865,"Buy","0.4712","265"],[1704051227703700579,"Buy","0.471","124"],[1704051208907507618,"Sell","0.471","40"],[1704051206142765055,"Buy","0.4713","136"],[1704051158718036975,"Sell","0.4718","25"],[1704051145878311610,"Sell","0.4718","15"],[1704051143566926736,"Buy","0.4721","100"],[1704051120218016499,"Buy","0.4726","7"],[1704051078613840249,"Buy","0.4726","22"],[1704051046452149257,"Sell","0.4725","30"],[1704050991961343472,"Buy","0.4728","260"],[1704050971365498976,"Buy","0.4725","23"],[1704050959654350853,"Buy","0.4728","185"],[1704050899968995609,"Sell","0.4727","80"],[1704050847160873871,"Sell","0.4723","65"],[1704050844842389483,"Sell","0.4723","170"],[1704050796210411032,"Sell","0.4722","94"],[1704050744183341014,"Buy","0.4728","311"],[1704050688783376821,"Sell","0.4724","203"],[1704050638520953062,"Buy","0.4724","40"],[1704050576341172074,"Sell","0.4722","32"],[1704050544355030255,"Buy","0.4719","26"],[1704050540961536011,"Sell","0.4718","104"],[1704050531792803959,"Buy","0.472","83"],[1704050502544106181,"Sell","0.4716","125"],[1704050449789410129,"Buy","0.4729","120"],[1704050427597933855,"Sell","0.4726","167"],[1704050381014142044,"Sell","0.4728","16"],[1704050372030787825,"Sell","0.473","56"],[1704050321627096749,"Buy","0.4727","25"],[1704050288574840553,"Buy","0.4731","25"],[1704050251966707835,"Buy","0.4731","20"],[1704050236627811730,"Buy","0.4734","294"],[1704050185398917761,"Sell","0.4733","43"],[1704050131805315115,"Sell","0.4733","39"],[1704050104706704183,"Sell","0.4728","5"],[1704050071883134558,"Buy","0.4732","50"],[1704050001003942118,"Sell","0.473","36"],[1704049951670964331,"Buy","0.4731","27"],[1704049918974260612,"Buy","0.4731","31"],[1704049860049883546,"Sell","0.4733","7"],[1704049840568583911,"Sell","0.4732","73"],[1704049795301331056,"Sell","0.4733","47"],[1704049752121941538,"Sell","0.4732","250"],[1704049735482587810,"Buy","0.473","566"],[1704049693693575881,"Sell","0.4731","940"],[1704049667566328316,"Sell","0.4738","28"],[1704049660139025863,"Sell","0.4737","150"],[1704049634021736241,"Sell","0.4738","270"],[1704049609650243529,"Sell","0.4739","270"],[1704049597140148502,"Sell","0.4741","145"],[1704049568376944754,"Sell","0.474","93"],[1704049538538749307,"Buy","0.4742","330"],[1704049531790884943,"Buy","0.4745","175"],[1704049478438603269,"Sell","0.4746","85"],[1704049456082102836,"Sell","0.4744","100"],[1704049414144465789,"Buy","0.4741","130"],[1704049380872171303,"Buy","0.474","73"],[1704049362395597908,"Buy","0.4738","616"],[1704049325246214718,"Buy","0.4736","85"],[1704049287490354272,"Buy","0.4736","100"],[1704049229701867663,"Sell","0.4735","32"],[1704049225930083935,"Buy","0.4736","924"],[1704049225930083935,"Buy","0.4736","1026"],[1704049225312241346,"Sell","0.4735","32"],[1704049224231504108,"Sell","0.4735","32"],[1704049220179540822,"Sell","0.4735","32"],[1704049218809625801,"Sell","0.4735","32"],[1704049202800660505,"Buy","0.4733","594"],[1704049202800660505,"Buy","0.4733","756"],[1704049166333829310,"Buy","0.473","750"],[1704049153213330139,"Buy","0.4736","155"],[1704049136889690594,"Buy","0.4738","39"],[1704049118215557933,"Sell","0.474","50"],[1704049097076720386,"Sell","0.474","30"],[1704049049486380069,"Buy","0.474","40"],[1704049025796903655,"Buy","0.4738","245"],[1704049009080604369,"Sell","0.4737","580"],[1704048997122495496,"Sell","0.4734","22"],[1704048963419097567,"Sell","0.473","15"],[1704048946016525276,"Buy","0.4737","251"],[1704048945469973904,"Buy","0.4737","136"],[1704048941727005439,"Buy","0.4736","336"],[1704048921723298420,"Sell","0.4733","19"],[1704048899296977490,"Buy","0.4729","300"],[1704048879593242839,"Sell","0.4724","58"],[1704048870030740192,"Sell","0.4725","69"],[1704048869961223145,"Buy","0.4727","20"],[1704048819257093963,"Sell","0.4731","60"],[1704048798108148745,"Buy","0.4735","3"],[1704048787151251960,"Buy","0.4734","3"],[1704048782414270347,"Sell","0.4733","10"],[1704048739897230649,"Sell","0.473","12"],[1704048731174233856,"Buy","0.473","175"],[1704048688487123787,"Buy","0.4728","533"],[1704048634711744696,"Buy","0.473","210"],[1704048611381931608,"Buy","0.4728","42"],[1704048582333264362,"Buy","0.473","15"],[1704048554798362381,"Sell","0.4726","57"],[1704048549832119535,"Buy","0.4726","50"],[1704048535743600520,"Buy","0.4727","100"],[1704048505468750217,"Buy","0.473","170"],[1704048461381117359,"Buy","0.4726","205"],[1704048408772851580,"Buy","0.4725","280"],[1704048377959507865,"Buy","0.4725","670"],[1704048334878126561,"Sell","0.4719","326"],[1704048334878126561,"Sell","0.4719","1162"],[1704048295787973273,"Sell","0.4724","180"],[1704048292751538644,"Sell","0.4723","421"],[1704048286002075070,"Buy","0.4726","790"],[1704048286002075070,"Buy","0.4726","819"],[1704048283480523490,"Buy","0.4726","1223"],[1704048238417018302,"Buy","0.4738","30"],[1704048200128031525,"Sell","0.4738","3"],[1704048189119590488,"Buy","0.4738","263"],[1704048180837432408,"Sell","0.4738","76"],[1704048154040524507,"Buy","0.4741","725"],[1704048127020195959,"Sell","0.4739","106"],[1704048108287708536,"Sell","0.4736","23"],[1704048104850669142,"Sell","0.4736","40"],[1704048091853369844,"Sell","0.4734","357"],[1704048091853369844,"Sell","0.4734","803"],[1704048067764614372,"Sell","0.4734","106"],[1704048058177560259,"Sell","0.4733","136"],[1704048058177560259,"Sell","0.4733","804"],[1704048032000144809,"Buy","0.4734","1179"],[1704048032000144809,"Buy","0.4734","963"],[1704047980826128243,"Sell","0.473","801"],[1704047966209555745,"Sell","0.4732","940"],[1704047966209555745,"Sell","0.4732","806"],[1704047943948561262,"Sell","0.473","680"],[1704047931884781848,"Buy","0.4734","885"],[1704047931884781848,"Buy","0.4734","1138"],[1704047922172243890,"Sell","0.4733","734"],[1704047922172243890,"Sell","0.4733","988"],[1704047898286791595,"Sell","0.473","71"],[1704047898286791595,"Sell","0.4731","35"],[1704047898284206133,"Sell","0.4731","106"],[1704047897207010234,"Buy","0.4724","106"],[1704047897204889927,"Buy","0.4724","106"],[1704047897204217182,"Buy","0.4724","106"],[1704047897203413855,"Buy","0.4724","106"],[1704047880931360656,"Buy","0.4725","160"],[1704047822306571389,"Buy","0.4726","113"],[1704047778868128110,"Sell","0.4722","400"],[1704047760325188326,"Sell","0.4729","343"],[1704047728092872902,"Buy","0.4728","330"],[1704047706052405076,"Buy","0.4726","440"],[1704047685826225860,"Sell","0.4725","17"],[1704047667476061799,"Buy","0.4728","325"],[1704047644208584055,"Buy","0.4726","183"],[1704047627940720840,"Buy","0.4727","274"],[1704047604889869820,"Buy","0.4727","265"],[1704047602762579554,"Buy","0.4727","300"],[1704047595140273427,"Buy","0.4727","13"],[1704047592994779241,"Buy","0.4727","235"],[1704047537472291220,"Sell","0.4721","235"],[1704047533668229875,"Sell","0.4721","9"],[1704047501490368363,"Buy","0.4725","11"],[1704047500118533130,"Sell","0.4723","70"],[1704047463418487891,"Buy","0.4724","8"],[1704047443660274293,"Buy","0.4725","180"],[1704047439297809834,"Buy","0.4725","175"],[1704047415796127938,"Buy","0.4724","175"],[1704047399926183276,"Sell","0.4722","45"],[1704047351770310317,"Buy","0.4721","20"],[1704047326399857058,"Sell","0.4722","18"],[1704047309667827815,"Buy","0.4723","50"],[1704047272740400838,"Buy","0.4724","159"],[1704047243214398832,"Buy","0.4722","236"],[1704047222987601106,"Buy","0.472","24"],[1704047220068003214,"Sell","0.4719","50"],[1704047172254820753,"Buy","0.472","290"],[1704047146307383397,"Sell","0.4718","99"],[1704047137798706788,"Sell","0.4717","181"],[1704047090588653300,"Sell","0.4718","175"],[1704047046142701199,"Sell","0.4718","100"],[1704047040194527306,"Sell","0.472","800"],[1704046986153102283,"Buy","0.4722","230"],[1704046986153102283,"Buy","0.4722","886"],[1704046934843836491,"Buy","0.4724","464"],[1704046881938999183,"Sell","0.4724","19"],[1704046881938999183,"Sell","0.4724","825"],[1704046860240116772,"Buy","0.4721","205"],[1704046825500925685,"Sell","0.4725","170"],[1704046775651997952,"Buy","0.4729","200"],[1704046724544117457,"Sell","0.473","199"],[1704046721156133882,"Sell","0.4729","244"],[1704046716588032815,"Sell","0.4732","71"],[1704046710626997587,"Buy","0.4733","30"],[1704046701903090695,"Sell","0.4732","60"],[1704046645052177331,"Buy","0.4736","150"],[1704046589345065776,"Buy","0.4736","360"],[1704046586489733795,"Buy","0.4737","350"],[1704046577905974435,"Buy","0.4737","226"],[1704046522995088281,"Buy","0.4733","210"],[1704046513367070613,"Buy","0.4735","89"],[1704046511117510925,"Buy","0.4735","85"],[1704046506659421323,"Buy","0.4734","148"],[1704046504054606978,"Buy","0.4734","125"],[1704046496467334992,"Buy","0.4733","95"],[1704046477720848139,"Sell","0.4728","24"],[1704046447252018245,"Buy","0.4729","52"],[1704046435627210010,"Sell","0.4727","160"],[1704046395838919975,"Buy","0.4731","228"],[1704046369479765913,"Sell","0.4729","102"],[1704046354160008873,"Sell","0.4728","39"],[1704046323996531126,"Buy","0.4733","44"],[1704046278832290289,"Sell","0.4731","842"],[1704046252724237963,"Sell","0.473","55"],[1704046193049362507,"Buy","0.4732","15"]],"type":"snapshot"}
2024-01-01T00:00:02.6772227Z {"sequence":21560116466,"symbol":"ASTRUSDT","trades_p":[[1704067189289391962,"Buy","0.13613","470"],[1704067185286461859,"Sell","0.13606","360"],[1704067182947091427,"Sell","0.13606","550"],[1704067177889299768,"Sell","0.13611","200"],[1704067175893677661,"Sell","0.13614","1135"],[1704067169967043337,"Sell","0.13608","450"],[1704067167949862666,"Buy","0.1361","2350"],[1704067159228737813,"Buy","0.13616","3500"],[1704067157173325257,"Sell","0.13606","2420"],[1704067149293525755,"Buy","0.13616","1655"],[1704067144130320512,"Buy","0.13618","3890"],[1704067136105564795,"Sell","0.1361","1000"],[1704067131622168623,"Sell","0.13617","9250"],[1704067126922184083,"Sell","0.13626","3000"],[1704067119477510217,"Buy","0.13618","120"],[1704067117095092550,"Buy","0.13618","1500"],[1704067110697352012,"Buy","0.13619","2179"],[1704067110697352012,"Buy","0.13619","6071"],[1704067102032237417,"Sell","0.13611","2480"],[1704067096690821462,"Buy","0.13633","1350"],[1704067091998833220,"Sell","0.13622","268"],[1704067083313334405,"Sell","0.13619","4600"],[1704067074377190565,"Buy","0.13623","500"],[1704067071038382978,"Sell","0.13616","245"],[1704067063002016933,"Buy","0.13617","825"],[1704067057739764060,"Buy","0.13622","590"],[1704067057028359565,"Buy","0.13622","3520"],[1704067047322418549,"Buy","0.13618","4500"],[1704067044788181336,"Sell","0.13617","7270"],[1704067040682194258,"Sell","0.13615","13920"],[1704067037779610211,"Sell","0.13617","7184"],[1704067037779610211,"Sell","0.13617","9723"],[1704067031034060753,"Buy","0.1361","5635"],[1704067028075123745,"Sell","0.13591","15"],[1704067027341806604,"Buy","0.13594","1321"],[1704067020501164572,"Buy","0.13594","450"],[1704067019382318632,"Buy","0.13594","898"],[1704067009871912041,"Sell","0.13593","95"],[1704067009297732985,"Sell","0.13593","190"],[1704067007899031267,"Sell","0.13593","960"],[1704067001858185570,"Buy","0.13597","1240"],[1704066999371665192,"Sell","0.13592","42"],[1704066997315283117,"Buy","0.13593","6450"],[1704066989034376745,"Sell","0.13597","376"],[1704066986118481859,"Buy","0.13599","590"],[1704066983292501714,"Buy","0.13599","1800"],[1704066979844907874,"Sell","0.13591","1685"],[1704066979844907874,"Sell","0.13591","6315"],[1704066974952027611,"Sell","0.13605","8955"],[1704066970332244827,"Sell","0.1362","4900"],[1704066963551391218,"Buy","0.13631","2690"],[1704066963551391218,"Buy","0.13631","1600"],[1704066961181493105,"Buy","0.13631","7170"],[1704066954991206665,"Sell","0.13635","6145"],[1704066954991206665,"Sell","0.13635","2399"],[1704066954356250546,"Sell","0.13635","3659"],[1704066951628601615,"Sell","0.13643","10157"],[1704066951628601615,"Sell","0.13643","7864"],[1704066942224613013,"Sell","0.13626","3000"],[1704066935351753123,"Buy","0.13633","130"],[1704066935351753123,"Buy","0.13633","1170"],[1704066932303779961,"Buy","0.13633","8310"],[1704066923153490235,"Buy","0.13635","1350"],[1704066918558480321,"Sell","0.13633","2800"],[1704066911219374096,"Sell","0.13633","2850"],[1704066905290802783,"Buy","0.13647","2500"],[1704066896123931284,"Sell","0.13647","4230"],[1704066887881727774,"Sell","0.1365","790"],[1704066878811509231,"Sell","0.13654","295"],[1704066877884398369,"Buy","0.13659","1160"],[1704066870983548832,"Sell","0.13655","3650"],[1704066862372965114,"Sell","0.13664","3300"],[1704066857117154420,"Buy","0.13671","895"],[1704066850974324525,"Buy","0.13669","2550"],[1704066845268051877,"Sell","0.13658","482"],[1704066837115689413,"Buy","0.1366","1705"],[1704066829659921643,"Buy","0.13661","26"],[1704066822181679952,"Buy","0.13661","660"],[1704066812901678266,"Buy","0.13659","500"],[1704066810846801637,"Buy","0.13659","1525"],[1704066804472766190,"Buy","0.13655","1200"],[1704066796174363909,"Sell","0.13656","800"],[1704066789724709777,"Buy","0.13662","520"],[1704066784719850109,"Buy","0.13658","275"],[1704066780687310996,"Sell","0.13655","4000"],[1704066776540014110,"Buy","0.13662","100"],[1704066769894524953,"Buy","0.13662","508"],[1704066762261972086,"Buy","0.13661","400"],[1704066753517517177,"Buy","0.13661","240"],[1704066751932932490,"Buy","0.13661","960"],[1704066746200025912,"Sell","0.13658","320"],[1704066737743013483,"Sell","0.13658","1600"],[1704066732979441204,"Buy","0.13661","568"],[1704066730975290762,"Buy","0.13661","2800"],[1704066722470561997,"Buy","0.13662","3350"],[1704066712828238986,"Buy","0.13654","95"],[1704066708287304796,"Sell","0.13652","738"],[1704066706548578644,"Buy","0.13656","300"],[1704066702531127539,"Buy","0.13655","200"],[1704066696897622999,"Buy","0.13655","1310"],[1704066687645224104,"Buy","0.13656","150"],[1704066686126122640,"Buy","0.13656","1400"],[1704066677534400981,"Buy","0.13656","1010"],[1704066669639782520,"Buy","0.13656","1320"],[1704066655368000201,"Buy","0.1366","90"],[1704066649081738131,"Sell","0.13654","3000"],[1704066639395974620,"Buy","0.13668","2015"],[1704066630060908097,"Sell","0.13659","83"],[1704066626796788021,"Buy","0.1366","1525"],[1704066617096522714,"Buy","0.13658","110"],[1704066616217472076,"Buy","0.13658","390"],[1704066610337275526,"Buy","0.13658","1000"],[1704066605132167517,"Sell","0.13654","3000"],[1704066597442019058,"Sell","0.13667","555"],[1704066593943395742,"Sell","0.13667","740"],[1704066586988018720,"Buy","0.13672","662"],[1704066582130655519,"Sell","0.13672","450"],[1704066581215539824,"Sell","0.13672","608"],[1704066575227700245,"Buy","0.13674","554"],[1704066574292304727,"Buy","0.13675","1169"],[1704066568620876983,"Sell","0.1367","1258"],[1704066563832347886,"Buy","0.13676","34"],[1704066562342819828,"Buy","0.13676","8295"],[1704066554085275977,"Sell","0.13676","509"],[1704066554085275977,"Sell","0.13676","8491"],[1704066551279902158,"Buy","0.13677","5307"],[1704066551279902158,"Buy","0.13677","9693"],[1704066541757640800,"Buy","0.13658","765"],[1704066541068563464,"Buy","0.13658","1500"],[1704066534438582366,"Buy","0.13654","1872"],[1704066526118138103,"Sell","0.13644","4100"],[1704066518965242823,"Buy","0.13638","770"],[1704066515565294289,"Sell","0.13633","400"],[1704066510517645528,"Buy","0.13638","3450"],[1704066506668993220,"Sell","0.13624","6470"],[1704066497367116490,"Sell","0.1362","742"],[1704066494170831362,"Buy","0.13626","465"],[1704066485494521704,"Sell","0.13621","1714"],[1704066477515778215,"Sell","0.1362","1600"],[1704066475036267301,"Sell","0.13623","630"],[1704066465820069631,"Sell","0.13622","199"],[1704066460718836851,"Buy","0.13621","300"],[1704066456271702747,"Buy","0.1362","230"],[1704066448390298752,"Buy","0.13616","2850"],[1704066442757842608,"Sell","0.13607","1976"],[1704066439082605121,"Buy","0.13611","4460"],[1704066439082605121,"Buy","0.13611","8040"],[1704066431361143797,"Buy","0.13609","479"],[1704066431361143797,"Buy","0.13609","10278"],[1704066422491508467,"Sell","0.13629","63"],[1704066419331157941,"Sell","0.13629","60"],[1704066411807231049,"Buy","0.1363","1060"],[1704066407096402280,"Buy","0.13624","18"],[1704066402743959077,"Sell","0.13623","150"],[1704066400630789952,"Buy","0.13624","560"],[1704066398706884748,"Buy","0.13624","2000"],[1704066390192832798,"Buy","0.13623","1336"],[1704066383229043161,"Buy","0.13626","2460"],[1704066374300870311,"Sell","0.13626","647"],[1704066369711850648,"Sell","0.13622","600"],[1704066364409956809,"Buy","0.13622","2000"],[1704066356678811565,"Buy","0.13624","1250"],[1704066350800687061,"Buy","0.13625","3000"],[1704066348294221449,"Buy","0.13617","5119"],[1704066338855184078,"Sell","0.13608","600"],[1704066334206707874,"Buy","0.13611","18"],[1704066330624250401,"Sell","0.1361","551"],[1704066326436666789,"Buy","0.13611","1040"],[1704066323135864930,"Buy","0.13611","1800"],[1704066315657892185,"Sell","0.13618","3200"],[1704066307264446938,"Sell","0.13617","1310"],[1704066299594361089,"Sell","0.13623","443"],[1704066297172013172,"Sell","0.13623","1585"],[1704066291175612552,"Sell","0.13622","1180"],[1704066281334172460,"Buy","0.1363","800"],[1704066275723550519,"Sell","0.13628","1000"],[1704066272908188221,"Sell","0.13627","1700"],[1704066265794764430,"Sell","0.13623","55"],[1704066264013358228,"Buy","0.13628","900"],[1704066263057328704,"Sell","0.13623","1400"],[1704066256385888925,"Sell","0.13621","520"],[1704066253610374282,"Sell","0.1362","170"],[1704066249868513027,"Sell","0.1362","750"],[1704066241981936829,"Buy","0.13626","850"],[1704066235375523290,"Buy","0.13623","1125"],[1704066228948806989,"Sell","0.13619","2000"],[1704066220300471903,"Sell","0.13623","1040"],[1704066210955289964,"Buy","0.13626","795"],[1704066204352642261,"Buy","0.13619","37"],[1704066203646713369,"Sell","0.13618","193"],[1704066198489041377,"Sell","0.13617","230"],[1704066196570217446,"Sell","0.13617","620"],[1704066193726546737,"Buy","0.13624","500"],[1704066186075976969,"Buy","0.13626","980"],[1704066182356515049,"Buy","0.13621","1475"],[1704066172512206630,"Sell","0.13621","750"],[1704066163806313341,"Buy","0.13622","750"],[1704066162536503280,"Sell","0.13617","2100"],[1704066153284920651,"Buy","0.1362","2500"],[1704066145050390004,"Buy","0.13623","280"],[1704066142735470185,"Buy","0.13624","1050"],[1704066137753238959,"Sell","0.13619","3019"],[1704066129772374605,"Buy","0.13623","660"],[1704066128416179148,"Sell","0.1362","1500"],[1704066125445631922,"Sell","0.13624","1950"],[1704066122761667023,"Buy","0.13628","980"],[1704066120509335827,"Sell","0.1362","1850"],[1704066113447007837,"Sell","0.13624","1500"],[1704066110788409314,"Buy","0.1363","1760"],[1704066104385407555,"Buy","0.13627","2200"],[1704066095458631583,"Buy","0.13628","6188"],[1704066095458631583,"Buy","0.13628","6132"],[1704066087538341387,"Sell","0.1362","4855"],[1704066087538341387,"Sell","0.1362","10745"],[1704066077895670385,"Buy","0.13632","10000"],[1704066073357981567,"Sell","0.13614","9322"],[1704066073357981567,"Sell","0.13614","10850"],[1704066068313143715,"Buy","0.13648","3730"],[1704066060575338838,"Sell","0.13658","3000"],[1704066052086594078,"Buy","0.1366","5205"],[1704066045405788501,"Sell","0.13649","4582"],[1704066035997006431,"Sell","0.13651","1695"],[1704066026718516299,"Sell","0.13649","1780"],[1704066024699669930,"Buy","0.13654","4187"],[1704066022903742376,"Buy","0.13649","3800"],[1704066021912526972,"Sell","0.13636","3200"],[1704066017204172293,"Buy","0.1365","2530"],[1704066010966947234,"Buy","0.13648","5275"],[1704066000489176429,"Buy","0.13653","3657"],[1704065997508888632,"Buy","0.13651","4500"],[1704065984404947574,"Buy","0.13655","9633"],[1704065984404947574,"Buy","0.13655","6061"],[1704065982586635714,"Buy","0.13648","1081"],[1704065982586635714,"Buy","0.13648","7287"],[1704065982586635714,"Buy","0.13646","6072"],[1704065981822295887,"Buy","0.13611","6145"],[1704065974802119592,"Buy","0.13591","811"],[1704065967130005027,"Buy","0.13591","290"],[1704065964620010232,"Buy","0.13591","2875"],[1704065958219129801,"Sell","0.13576","1400"],[1704065948207984883,"Buy","0.13594","850"],[1704065942362948288,"Sell","0.13594","903"],[1704065930706812539,"Buy","0.136","345"],[1704065929304220182,"Buy","0.136","3140"],[1704065925343519359,"Sell","0.13589","59"],[1704065916361481800,"Buy","0.1359","800"],[1704065913389217647,"Sell","0.13585","990"],[1704065907245237139,"Sell","0.13588","80"],[1704065902594922058,"Sell","0.13588","60"],[1704065901036541028,"Buy","0.13591","1220"],[1704065901036541028,"Buy","0.13591","7780"],[1704065894109864225,"Buy","0.13595","800"],[1704065885474068076,"Sell","0.1359","3358"],[1704065876364714146,"Sell","0.13584","290"],[1704065868064709684,"Buy","0.13582","190"],[1704065861606575500,"Buy","0.13582","125"],[1704065858392906425,"Sell","0.1358","410"],[1704065851252069828,"Buy","0.13584","2790"],[1704065843025089520,"Sell","0.13568","1850"],[1704065833490846186,"Buy","0.13579","550"],[1704065827722398890,"Buy","0.13575","1450"],[1704065820733809681,"Sell","0.13568","150"],[1704065819473712010,"Sell","0.13568","1040"],[1704065816741180228,"Buy","0.13582","4350"],[1704065810814130450,"Sell","0.13569","150"],[1704065806635566809,"Sell","0.13569","254"],[1704065806061262613,"Sell","0.13569","663"],[1704065803661957558,"Sell","0.13576","164"],[1704065803093170192,"Buy","0.13579","460"],[1704065799731547019,"Buy","0.13578","920"],[1704065792343653736,"Sell","0.13573","1600"],[1704065784002479193,"Buy","0.13574","2720"],[1704065777331442180,"Buy","0.13579","1800"],[1704065774918839901,"Buy","0.13579","5920"],[1704065766637039398,"Buy","0.13574","8226"],[1704065766637039398,"Buy","0.13574","6143"],[1704065750938993202,"Buy","0.13559","2500"],[1704065746135197208,"Buy","0.13563","750"],[1704065745561036337,"Buy","0.13563","1350"],[1704065738637500017,"Sell","0.13561","2375"],[1704065737030646921,"Sell","0.13564","6730"],[1704065728489681490,"Sell","0.13578","7000"],[1704065717926925552,"Sell","0.13574","52"],[1704065714013111681,"Buy","0.13582","2330"],[1704065704509998947,"Sell","0.13585","5000"],[1704065696384495858,"Sell","0.13592","5500"],[1704065688478613002,"Buy","0.13608","330"],[1704065685718906968,"Buy","0.13607","182"],[1704065679622864733,"Buy","0.13605","210"],[1704065676392043874,"Sell","0.13602","1285"],[1704065669877090064,"Sell","0.13602","1450"],[1704065660313926304,"Buy","0.13601","3225"],[1704065650801362176,"Sell","0.13603","660"],[1704065645042989463,"Sell","0.13607","2360"],[1704065635578768544,"Sell","0.13601","38"],[1704065635578768544,"Sell","0.13601","442"],[1704065633096494910,"Sell","0.13601","7670"],[1704065623445855194,"Buy","0.13607","7000"],[1704065613469084158,"Buy","0.13605","1500"],[1704065610006711305,"Buy","0.13602","2300"],[1704065604575075151,"Buy","0.13606","7250"],[1704065594698053281,"Buy","0.13603","450"],[1704065590787403640,"Buy","0.13601","560"],[1704065585450227540,"Sell","0.13596","900"],[1704065576105646537,"Buy","0.13597","1250"],[1704065571470703946,"Sell","0.13586","630"],[1704065561711543756,"Buy","0.13596","2377"],[1704065554872902455,"Buy","0.13591","1141"],[1704065548963251772,"Buy","0.13587","1499"],[1704065547886907579,"Buy","0.13587","4205"],[1704065541442207330,"Buy","0.13581","1850"],[1704065535132699632,"Sell","0.13576","965"],[1704065527707150151,"Buy","0.1359","2840"],[1704065527707150151,"Buy","0.13588","2660"],[1704065522716336488,"Sell","0.13577","4385"],[1704065513480677145,"Buy","0.1358","2260"],[1704065505562427680,"Buy","0.13583","3900"],[1704065498110444479,"Buy","0.13588","1314"],[1704065492181042607,"Sell","0.13597","382"],[1704065487972082522,"Buy","0.13607","651"],[1704065482332262186,"Buy","0.13609","3400"],[1704065477316586005,"Buy","0.13606","1060"],[1704065471679311244,"Buy","0.136","4375"],[1704065463206276278,"Sell","0.13602","3430"],[1704065454378238774,"Sell","0.13598","385"],[1704065452096326994,"Sell","0.13598","1720"],[1704065447892175370,"Buy","0.13606","485"],[1704065440255815880,"Buy","0.13608","340"],[1704065435031624921,"Sell","0.13605","890"],[1704065432627245101,"Sell","0.13605","1000"],[1704065426014518638,"Sell","0.13615","4420"],[1704065414039249443,"Sell","0.13606","1950"],[1704065404674677194,"Buy","0.1362","600"],[1704065401793799984,"Buy","0.1361","4146"],[1704065396333243585,"Buy","0.13616","3173"],[1704065388041934751,"Buy","0.13614","340"],[1704065383955962208,"Sell","0.13613","1800"],[1704065365792323079,"Buy","0.13624","4200"],[1704065360141397879,"Buy","0.13618","580"],[1704065359384203905,"Buy","0.13618","2664"],[1704065356740838720,"Sell","0.13603","3600"],[1704065347085331085,"Buy","0.1361","330"],[1704065343925540606,"Buy","0.13611","1270"],[1704065336123834872,"Buy","0.13609","1850"],[1704065330882731785,"Buy","0.13618","1740"],[1704065321329809197,"Buy","0.13613","2000"],[1704065317465998012,"Buy","0.13604","1300"],[1704065314337757156,"Sell","0.13603","2190"],[1704065311882397288,"Buy","0.13606","10000"],[1704065302058506483,"Buy","0.13617","290"],[1704065300571366755,"Buy","0.13617","189"],[1704065300571366755,"Buy","0.13617","6511"],[1704065295749831087,"Sell","0.13629","7070"],[1704065286697938098,"Buy","0.13632","670"],[1704065283153803185,"Sell","0.13624","465"],[1704065279239430509,"Sell","0.13632","1550"],[1704065273609720673,"Buy","0.13639","1500"],[1704065268046592628,"Sell","0.13646","1000"],[1704065265329388597,"Buy","0.13642","500"],[1704065263621398761,"Buy","0.13642","1515"],[1704065253459649977,"Sell","0.13636","1650"],[1704065247188080689,"Sell","0.13643","369"],[1704065247183124311,"Sell","0.13643","369"],[1704065247182052137,"Sell","0.1365","5629"],[1704065247180994511,"Sell","0.1365","369"],[1704065243561959490,"Buy","0.13652","2863"],[1704065234185610297,"Buy","0.13656","450"],[1704065230509090081,"Buy","0.13656","4000"],[1704065227152366020,"Sell","0.13658","1104"],[1704065219172727034,"Sell","0.13661","1875"],[1704065209646084297,"Sell","0.13662","227"],[1704065200522636585,"Buy","0.13663","50"],[1704065197960998453,"Buy","0.13663","300"],[1704065192982885728,"Sell","0.13662","290"],[1704065184624607353,"Buy","0.13663","2000"],[1704065178039220732,"Buy","0.13664","780"],[1704065173974960808,"Buy","0.13665","1946"],[1704065171755682472,"Sell","0.13661","6270"],[1704065162618979341,"Sell","0.13639","1836"],[1704065158704395406,"Sell","0.13647","6040"],[1704065150222113332,"Sell","0.13652","4620"],[1704065141341236645,"Sell","0.1365","4551"],[1704065138862008154,"Sell","0.13643","129"],[1704065132888495980,"Sell","0.13645","6464"],[1704065123477915539,"Buy","0.13652","5265"],[1704065114010376966,"Sell","0.13654","1650"],[1704065109646322384,"Buy","0.13662","2103"],[1704065109646322384,"Buy","0.13662","7902"],[1704065106450062310,"Buy","0.13662","10377"],[1704065106450062310,"Buy","0.13662","7600"],[1704065096502987095,"Buy","0.13652","10240"],[1704065089623409228,"Buy","0.13666","7781"],[1704065089623409228,"Buy","0.13666","10826"],[1704065080309358002,"Buy","0.13672","5976"],[1704065073287793865,"Buy","0.13669","6724"],[1704065073287793865,"Buy","0.13669","8046"],[1704065066622859688,"Buy","0.13668","6731"],[1704065066594590018,"Buy","0.1363","369"],[1704065065408963253,"Buy","0.13616","5158"],[1704065065408690512,"Buy","0.13616","369"],[1704065065408579662,"Buy","0.13616","369"],[1704065065408480402,"Buy","0.13616","369"],[1704065065407035024,"Buy","0.13616","369"],[1704065059611902814,"Sell","0.13601","1300"],[1704065058522331396,"Sell","0.13601","3325"],[1704065051035626060,"Sell","0.13612","5040"],[1704065043039361127,"Buy","0.13618","5068"],[1704065043039361127,"Buy","0.13618","7932"],[1704065033134313228,"Buy","0.1361","2850"],[1704065028033477523,"Sell","0.136","1790"],[1704065018493204526,"Sell","0.13611","3000"],[1704065010165939989,"Buy","0.13624","2520"],[1704065000720808137,"Buy","0.13624","2335"],[1704064991338818722,"Sell","0.13632","2250"],[1704064982879534057,"Sell","0.13626","1100"],[1704064980304697498,"Buy","0.13641","638"],[1704064977265113955,"Sell","0.13635","1125"],[1704064973193915135,"Buy","0.13642","1125"],[1704064965601051541,"Buy","0.13629","635"],[1704064961715864411,"Sell","0.13629","1875"],[1704064955589331167,"Sell","0.13631","4250"],[1704064951043571870,"Buy","0.13626","2000"],[1704064948404234317,"Buy","0.13617","181"],[1704064947594249211,"Buy","0.13617","3215"],[1704064940264764758,"Sell","0.13615","4220"],[1704064929044441512,"Sell","0.13618","600"],[1704064927870601055,"Sell","0.13618","4125"],[1704064918607294010,"Buy","0.13619","4750"],[1704064914449675046,"Buy","0.13615","5000"],[1704064907332466332,"Buy","0.13616","1598"],[1704064903392422719,"Sell","0.13603","6723"],[1704064898583112853,"Sell","0.13614","2300"],[1704064895227410684,"Buy","0.13614","1500"],[1704064892624547340,"Sell","0.13605","1500"],[1704064889088391497,"Buy","0.13611","3600"],[1704064886491787653,"Sell","0.13601","8750"],[1704064867263162936,"Sell","0.13594","4100"],[1704064861144507606,"Sell","0.13597","325"],[1704064860055026579,"Buy","0.1362","1500"],[1704064857630418347,"Sell","0.13601","6463"],[1704064849600812249,"Buy","0.13615","5744"],[1704064839397766598,"Sell","0.13606","7050"],[1704064831756707759,"Sell","0.13612","7800"],[1704064821933317225,"Sell","0.13602","5025"],[1704064812530397299,"Buy","0.13614","2363"],[1704064806199397930,"Buy","0.13623","3160"],[1704064799662346295,"Buy","0.13626","4050"],[1704064793758154488,"Buy","0.13627","4430"],[1704064784031195639,"Sell","0.13606","960"],[1704064779412494401,"Buy","0.13617","8641"],[1704064779412494401,"Buy","0.13617","9517"],[1704064774563182400,"Sell","0.13604","8421"],[1704064773172121976,"Buy","0.13617","8615"],[1704064773172121976,"Buy","0.13617","10671"],[1704064766513224104,"Buy","0.13594","821"],[1704064763941438007,"Buy","0.13592","6120"],[1704064763941438007,"Buy","0.13592","8623"],[1704064763050251883,"Buy","0.13591","9952"],[1704064763050251883,"Buy","0.13591","9723"],[1704064750006494525,"Sell","0.13578","10413"],[1704064747573463391,"Sell","0.136","13135"],[1704064744046908390,"Sell","0.13637","4560"],[1704064736964897512,"Sell","0.13639","367"],[1704064734529937877,"Buy","0.13647","4800"],[1704064731038291641,"Sell","0.13638","367"],[1704064728606337318,"Buy","0.13633","3800"],[1704064726299389444,"Sell","0.13622","367"],[1704064721699805455,"Sell","0.13629","1875"],[1704064714109763280,"Sell","0.1363","367"],[1704064713188868347,"Buy","0.13632","1918"],[1704064707643182428,"Sell","0.13628","365"],[1704064707643182428,"Sell","0.13629","2"],[1704064704210316654,"Sell","0.13632","6307"],[1704064695086302676,"Buy","0.13642","2360"],[1704064689312075651,"Sell","0.13642","675"],[1704064686577089985,"Buy","0.13644","1490"],[1704064685322672282,"Sell","0.13639","2200"],[1704064681954334553,"Sell","0.13639","2850"],[1704064672731199082,"Sell","0.13645","2330"],[1704064668672086338,"Buy","0.13647","1272"],[1704064661914502491,"Sell","0.13646","2350"],[1704064658259450126,"Buy","0.1365","2660"],[1704064654021099971,"Sell","0.13645","2063"],[1704064651684274041,"Sell","0.13645","1100"],[1704064649719892714,"Sell","0.13645","3190"],[1704064642654210771,"Buy","0.13654","5922"],[1704064641231177489,"Buy","0.13649","2152"],[1704064641231177489,"Buy","0.13649","8598"],[1704064631284362995,"Buy","0.13647","8064"],[1704064623297553211,"Sell","0.13637","10843"],[1704064616767357681,"Sell","0.1363","4156"],[1704064615776837095,"Sell","0.1366","3000"],[1704064614665591942,"Sell","0.13677","8403"],[1704064614600862676,"Sell","0.13677","536"],[1704064606139016421,"Buy","0.13667","5250"],[1704064599638703269,"Sell","0.13662","4850"],[1704064594410243729,"Buy","0.13686","2800"],[1704064586693954045,"Buy","0.13679","7000"],[1704064580605391705,"Sell","0.13662","8390"],[1704064576603573847,"Buy","0.1367","1866"],[1704064576446568120,"Sell","0.13662","326"],[1704064576419988996,"Sell","0.13662","326"],[1704064576419698033,"Sell","0.13662","326"],[1704064576419680759,"Sell","0.13662","326"],[1704064576419337187,"Sell","0.13662","326"],[1704064575667013460,"Sell","0.13664","5045"],[1704064567334749752,"Sell","0.13675","6506"],[1704064559454803861,"Buy","0.13675","2688"],[1704064554269724788,"Sell","0.13677","6230"],[1704064548804937710,"Buy","0.13685","5320"],[1704064545708883341,"Sell","0.13672","5689"],[1704064545708883341,"Sell","0.13673","1746"],[1704064541475370181,"Sell","0.13685","52"],[1704064537805720638,"Sell","0.13701","3875"],[1704064524948368330,"Sell","0.13709","1400"],[1704064519833842143,"Sell","0.13702","2459"],[1704064516379873294,"Buy","0.13703","800"],[1704064511223506336,"Sell","0.13702","1205"],[1704064505440488381,"Sell","0.137","2030"],[1704064503055098486,"Buy","0.13704","620"],[1704064498385965713,"Buy","0.13701","750"],[1704064491643146583,"Sell","0.13701","3245"],[1704064481763743127,"Buy","0.13696","5295"],[1704064476705894749,"Sell","0.13698","6180"],[1704064463008129470,"Buy","0.13691","2083"],[1704064460743911069,"Buy","0.13692","2353"],[1704064460743911069,"Buy","0.13692","1783"],[1704064459238791750,"Buy","0.13697","9290"],[1704064445630897730,"Buy","0.13718","4200"],[1704064435967962592,"Buy","0.13722","3226"],[1704064427015908124,"Sell","0.13714","1130"],[1704064422465268435,"Sell","0.13716","4050"],[1704064412901028326,"Sell","0.13719","6390"],[1704064404051432210,"Buy","0.1372","3590"],[1704064398380829214,"Buy","0.13739","6861"],[1704064383033954981,"Sell","0.13736","2078"],[1704064375038577121,"Sell","0.13728","1650"],[1704064371853728613,"Sell","0.13732","2500"],[1704064367386318588,"Buy","0.1374","4000"],[1704064361506540358,"Sell","0.13739","4500"],[1704064352603127328,"Sell","0.13731","2600"],[1704064350763782309,"Sell","0.13737","6347"],[1704064344226622600,"Sell","0.13743","6832"],[1704064336051962815,"Buy","0.13752","8751"],[1704064336051962815,"Buy","0.13752","9349"],[1704064327093942097,"Sell","0.13772","1750"],[1704064318065399458,"Sell","0.13774","2700"],[1704064317492203751,"Sell","0.13774","3300"],[1704064312161405956,"Sell","0.13774","1650"],[1704064306764750470,"Buy","0.13787","1150"],[1704064305741842155,"Buy","0.13787","326"],[1704064304145767783,"Sell","0.13772","1250"],[1704064302773276793,"Buy","0.13787","326"],[1704064301688630444,"Buy","0.13791","326"],[1704064301265877080,"Sell","0.13791","3000"],[1704064299584883351,"Sell","0.13793","4895"],[1704064299034308716,"Buy","0.13796","326"],[1704064298045848889,"Buy","0.13805","326"],[1704064293869659983,"Sell","0.13793","9587"],[1704064279127889892,"Buy","0.13828","350"],[1704064278089598936,"Sell","0.13809","2500"],[1704064278071633105,"Buy","0.13819","730"],[1704064277536742516,"Buy","0.13824","365"],[1704064273435744595,"Buy","0.13825","364"],[1704064271023276469,"Buy","0.13822","1300"],[1704064270474024150,"Buy","0.13824","365"],[1704064270352156863,"Buy","0.13823","8439"],[1704064270352156863,"Buy","0.13823","8076"],[1704064270227249093,"Buy","0.1382","364"],[1704064262441635201,"Buy","0.13835","4750"],[1704064258307248575,"Sell","0.13825","727"],[1704064257321910564,"Sell","0.13825","3063"],[1704064253417663389,"Sell","0.13827","300"],[1704064249667802275,"Buy","0.13829","870"],[1704064249667802275,"Buy","0.13829","1755"],[1704064248884524895,"Buy","0.13829","3600"],[1704064240774437709,"Sell","0.13825","5660"],[1704064234973894462,"Sell","0.13827","5832"],[1704064231761728311,"Sell","0.13824","5885"],[1704064226856605089,"Sell","0.13811","7006"],[1704064220921115872,"Sell","0.13806","3250"],[1704064213030913729,"Buy","0.1381","121"],[1704064212440885645,"Sell","0.13808","1330"],[1704064210326429719,"Sell","0.13808","718"],[1704064205076236434,"Buy","0.13812","893"],[1704064202211279006,"Buy","0.13807","675"],[1704064202211147927,"Buy","0.13807","70"],[1704064201331133344,"Buy","0.13807","6371"],[1704064201331133344,"Buy","0.13807","9979"],[1704064199501573741,"Sell","0.13812","6327"],[1704064190980879799,"Buy","0.13818","7420"],[1704064190980879799,"Buy","0.13818","9085"],[1704064182086422650,"Sell","0.138","9542"],[1704064179402823031,"Buy","0.13796","52"],[1704064176919975090,"Sell","0.13766","4812"],[1704064172937845812,"Sell","0.13773","1825"],[1704064164527127610,"Sell","0.13769","4974"],[1704064160273391304,"Buy","0.1377","824"],[1704064160273391304,"Buy","0.1377","8005"],[1704064151711106540,"Sell","0.13759","3070"],[1704064147548189934,"Buy","0.13765","1900"],[1704064140543122726,"Buy","0.13759","3000"],[1704064137615899682,"Buy","0.13752","3652"],[1704064129951918722,"Sell","0.13751","1425"],[1704064125287332687,"Sell","0.13751","350"],[1704064123381075662,"Buy","0.13755","2400"],[1704064111393291913,"Sell","0.13761","2280"],[1704064109660568526,"Buy","0.13767","1612"],[1704064107484668783,"Sell","0.13765","1962"],[1704064105053627882,"Buy","0.13766","170"],[1704064103388265870,"Buy","0.13766","1000"],[1704064102412924025,"Buy","0.13766","2300"],[1704064101635374160,"Buy","0.13767","7665"],[1704064091686822154,"Buy","0.13767","4095"],[1704064091686822154,"Buy","0.13767","10205"],[1704064080402462975,"Sell","0.13752","5000"],[1704064072577427735,"Sell","0.13755","320"],[1704064071774773077,"Buy","0.13756","1700"],[1704064061242117180,"Buy","0.13764","3331"],[1704064059755297728,"Sell","0.13756","4250"],[1704064056462596368,"Buy","0.13759","6580"],[1704064045076745724,"Buy","0.13753","2084"],[1704064045076745724,"Buy","0.13753","7016"],[1704064036769959182,"Sell","0.13737","6949"],[1704064033414418704,"Sell","0.13751","411"],[1704064032994688499,"Sell","0.13751","2400"],[1704064025425017314,"Sell","0.13743","5000"],[1704064021784760232,"Sell","0.13742","325"],[1704064016975750617,"Sell","0.13741","1500"],[1704064016169221401,"Buy","0.13746","2685"],[1704064013049651644,"Buy","0.13742","2790"],[1704064007853193721,"Buy","0.13739","3500"],[1704063998150224339,"Sell","0.13738","1950"],[1704063993788330073,"Sell","0.1373","5575"],[1704063989365536526,"Buy","0.13738","4745"],[1704063978464004873,"Buy","0.13736","2500"],[1704063976064596651,"Sell","0.1373","115"],[1704063973295981071,"Sell","0.1373","800"],[1704063972558166166,"Sell","0.1373","1775"],[1704063968537262806,"Sell","0.13732","2230"],[1704063963855703050,"Buy","0.13738","2385"],[1704063959819392175,"Sell","0.13722","3000"],[1704063954840083308,"Buy","0.13746","3897"],[1704063950112719991,"Sell","0.13735","3835"],[1704063943575406919,"Sell","0.1373","7454"],[1704063930950722648,"Sell","0.13755","2000"],[1704063930016412019,"Sell","0.13759","8900"],[1704063923945858046,"Buy","0.1376","3646"],[1704063922779667451,"Sell","0.13754","6000"],[1704063916881475218,"Buy","0.13749","3946"],[1704063916881475218,"Buy","0.13749","7304"],[1704063908623313509,"Sell","0.13755","3375"],[1704063902313929112,"Buy","0.13756","5875"],[1704063897391221702,"Sell","0.13746","1850"],[1704063895835136410,"Sell","0.13746","4100"],[1704063889887645480,"Buy","0.13744","6434"],[1704063889887645480,"Buy","0.13744","8166"],[1704063878483625135,"Buy","0.13739","4387"],[1704063863942290152,"Sell","0.1374","10314"],[1704063860009226238,"Sell","0.13736","9519"],[1704063844598208858,"Sell","0.13741","1657"],[1704063841846480792,"Sell","0.13741","5050"],[1704063835722888013,"Buy","0.13741","2570"],[1704063827371739313,"Buy","0.1374","1740"],[1704063821399365207,"Buy","0.13738","1750"],[1704063812593349744,"Buy","0.13734","2450"],[1704063806314603057,"Buy","0.13728","507"],[1704063804494451118,"Buy","0.13728","3870"],[1704063795872781596,"Sell","0.1372","325"],[1704063795189668651,"Sell","0.1372","950"],[1704063793045384049,"Sell","0.13728","850"],[1704063789790459481,"Buy","0.13729","1536"],[1704063785992459400,"Sell","0.13718","2630"],[1704063779106023839,"Sell","0.13717","1128"],[1704063775115325398,"Buy","0.13723","2560"],[1704063771913642415,"Sell","0.13718","984"],[1704063766822253363,"Sell","0.1371","3597"],[1704063759521315001,"Sell","0.13702","3000"],[1704063752243926147,"Buy","0.13728","4000"],[1704063747734430503,"Buy","0.13718","4059"],[1704063743378073283,"Buy","0.13709","4500"],[1704063736702402459,"Buy","0.13705","3850"],[1704063732667312510,"Sell","0.13704","365"],[1704063731072743130,"Buy","0.13707","6000"],[1704063724352894821,"Buy","0.13711","2250"],[1704063719574285508,"Sell","0.13695","364"],[1704063718692472273,"Sell","0.13695","364"],[1704063718034357010,"Sell","0.13702","1305"],[1704063718034244736,"Sell","0.13702","945"],[1704063716811933448,"Sell","0.13702","365"],[1704063715021009615,"Sell","0.13709","365"],[1704063714584362157,"Sell","0.13714","365"],[1704063712429412475,"Sell","0.13714","1395"],[1704063708122514364,"Buy","0.13711","3345"],[1704063707359419195,"Sell","0.13701","7334"],[1704063704088706426,"Sell","0.13701","7645"],[1704063685595701297,"Buy","0.13728","2826"],[1704063681775275159,"Sell","0.13714","1768"],[1704063681584505405,"Sell","0.13715","7494"],[1704063678748775167,"Sell","0.13712","6740"],[1704063671897537340,"Buy","0.13726","6746"],[1704063665259674334,"Sell","0.13719","1469"],[1704063665259674334,"Sell","0.13719","10231"],[1704063658217491863,"Buy","0.13715","7759"],[1704063648618882709,"Sell","0.13694","4350"],[1704063640753471556,"Sell","0.13693","1950"],[1704063635866185839,"Buy","0.13712","3504"],[1704063632311089052,"Buy","0.13709","2825"],[1704063630391318044,"Sell","0.13704","2650"],[1704063629796258348,"Sell","0.13705","5930"],[1704063622863251098,"Sell","0.13707","3650"],[1704063619956585375,"Buy","0.1371","3580"],[1704063616930019797,"Sell","0.13701","9459"],[1704063608314663527,"Sell","0.1369","2800"],[1704063602059904589,"Buy","0.13706","650"],[1704063600671297625,"Sell","0.13697","1914"],[1704063593499992182,"Sell","0.13703","640"],[1704063578349587966,"Sell","0.13705","35"],[1704063576308963595,"Buy","0.13712","7250"],[1704063553774380132,"Buy","0.13719","3550"],[1704063550053097641,"Buy","0.13702","1600"],[1704063546097564235,"Buy","0.13701","3473"],[1704063546097564235,"Buy","0.13701","6527"],[1704063538305870118,"Buy","0.13692","5165"],[1704063529237630408,"Sell","0.13694","4000"],[1704063524176415305,"Sell","0.13701","3500"],[1704063520064048129,"Sell","0.13714","4211"],[1704063508678739631,"Buy","0.13731","6310"],[1704063500912915060,"Sell","0.13717","8951"],[1704063491065172368,"Sell","0.13723","10539"],[1704063480579385767,"Buy","0.13729","9331"],[1704063480579385767,"Buy","0.13729","6806"],[1704063450753750605,"Sell","0.13718","6753"],[1704063445891397349,"Sell","0.13729","6191"],[1704063444245276911,"Sell","0.13732","9764"],[1704063433029562619,"Sell","0.13734","6971"],[1704063429663205610,"Buy","0.13747","6793"],[1704063418292363725,"Buy","0.13744","8605"],[1704063392539323815,"Buy","0.13743","7714"],[1704063392539323815,"Buy","0.13743","7348"],[1704063383219728048,"Sell","0.13723","8255"],[1704063374579475992,"Buy","0.13731","5696"],[1704063374579475992,"Buy","0.13731","6949"],[1704063368235880013,"Sell","0.13715","6824"],[1704063365422616501,"Sell","0.13713","18024"],[1704063363210018407,"Sell","0.13714","9623"],[1704063362605602910,"Sell","0.1374","312"],[1704063362593261446,"Sell","0.1374","190"],[1704063360842377632,"Sell","0.1374","9427"],[1704063334734260683,"Sell","0.13728","3940"],[1704063330578953431,"Sell","0.13719","2000"],[1704063322848969435,"Sell","0.13715","1181"],[1704063320165571978,"Sell","0.13703","5293"],[1704063320165571978,"Sell","0.13703","8228"],[1704063320165571978,"Sell","0.13704","21248"],[1704063320165571978,"Sell","0.13706","17088"],[1704063320165571978,"Sell","0.13706","7255"],[1704063320165571978,"Sell","0.13709","9148"],[1704063320165571978,"Sell","0.1371","6085"],[1704063320165571978,"Sell","0.13713","5937"],[1704063320165571978,"Sell","0.13713","1753"],[1704063318402508378,"Sell","0.13713","6750"],[1704063309204151784,"Buy","0.13731","2784"],[1704063309204151784,"Buy","0.13731","8591"],[1704063294614680692,"Buy","0.13722","9140"],[1704063294614680692,"Buy","0.13722","8201"],[1704063287233711021,"Buy","0.13733","4810"],[1704063281716782697,"Buy","0.13728","8146"],[1704063281716782697,"Buy","0.13728","9888"],[1704063276900069101,"Buy","0.1373","9713"],[1704063270837157998,"Sell","0.13703","5884"],[1704063267782982966,"Buy","0.13721","6597"],[1704063266149768316,"Buy","0.1372","7416"],[1704063256745844316,"Buy","0.13709","2671"],[1704063256745844316,"Buy","0.13709","7329"],[1704063247854155561,"Buy","0.13702","5505"],[1704063247854155561,"Buy","0.13702","7255"],[1704063244435606248,"Buy","0.13699","6605"],[1704063244435606248,"Buy","0.13699","8437"],[1704063243077325510,"Buy","0.13698","7304"],[1704063238870880669,"Buy","0.13696","7200"],[1704063238870880669,"Buy","0.13696","6173"],[1704063237462170492,"Buy","0.13685","52"],[1704063234402989516,"Buy","0.13683","260"],[1704063220341936877,"Buy","0.13681","5990"],[1704063216211142124,"Buy","0.13675","6633"],[1704063216211142124,"Buy","0.13675","6029"],[1704063211633193573,"Buy","0.13672","10819"],[1704063211633193573,"Buy","0.13672","9300"],[1704063202907296785,"Buy","0.13627","6392"],[1704063202907296785,"Buy","0.13627","9382"],[1704063200154983837,"Buy","0.13633","18823"],[1704063197252130217,"Buy","0.13629","10956"],[1704063197252130217,"Buy","0.13629","10408"],[1704063189886367579,"Buy","0.13582","7257"],[1704063189886367579,"Buy","0.13582","9594"],[1704063188471683620,"Buy","0.1358","6410"],[1704063179924663133,"Buy","0.13553","9349"],[1704063179924663133,"Buy","0.13553","7744"],[1704063177442221011,"Buy","0.13557","23563"],[1704063175745450714,"Buy","0.13555","22049"],[1704063174153032886,"Buy","0.13554","7208"],[1704063174153032886,"Buy","0.13554","10517"],[1704063167006119746,"Sell","0.13574","52"],[1704063142719063670,"Buy","0.13643","790"],[1704063140148286782,"Buy","0.13648","9126"],[1704063140148286782,"Buy","0.13648","7374"],[1704063135091717288,"Buy","0.13657","8389"],[1704063135091717288,"Buy","0.13657","5573"],[1704063132703880594,"Buy","0.13657","577"],[1704063132699677885,"Buy","0.13657","577"],[1704063132690394614,"Buy","0.13657","578"],[1704063132687850472,"Buy","0.13657","577"],[1704063132687198652,"Buy","0.13657","413"],[1704063132687198652,"Buy","0.13655","164"],[1704063130646985932,"Buy","0.13689","6700"],[1704063127530443390,"Sell","0.13685","52"],[1704063127519561614,"Sell","0.13686","21226"],[1704063127519561614,"Sell","0.13687","22673"],[1704063127519561614,"Sell","0.13688","45151"],[1704063127519561614,"Sell","0.13692","23590"],[1704063127519561614,"Sell","0.13696","120"],[1704063127519561614,"Sell","0.13696","80"],[1704063127519561614,"Sell","0.13696","25209"],[1704063127519561614,"Sell","0.13698","26399"],[1704063127519561614,"Sell","0.13701","6916"],[1704063127519561614,"Sell","0.13701","8292"],[1704063121497784868,"Sell","0.13723","3940"],[1704063118309456677,"Sell","0.13724","2994"],[1704063118309456677,"Sell","0.13724","7506"],[1704063110995903759,"Buy","0.13731","9146"],[1704063110995903759,"Buy","0.13731","10251"],[1704063105115931623,"Sell","0.13742","1087"],[1704063105115931623,"Sell","0.13742","4047"],[1704063103475103071,"Buy","0.13743","5035"],[1704063094935054477,"Sell","0.13749","6841"],[1704063089110890267,"Buy","0.13771","5025"],[1704063085326599334,"Sell","0.1377","7250"],[1704063081938859591,"Sell","0.13782","3931"],[1704063080520728446,"Sell","0.13782","175"],[1704063079367158769,"Sell","0.13782","230"],[1704063077763088322,"Sell","0.13782","2755"],[1704063077763088322,"Sell","0.13782","1585"],[1704063071062855722,"Buy","0.13783","4500"],[1704063066364480830,"Sell","0.13782","5000"],[1704063058708893575,"Sell","0.13796","1216"],[1704063050909735063,"Buy","0.13802","198"],[1704063043908390003,"Buy","0.13803","250"],[1704063042488988968,"Buy","0.13803","2400"],[1704063037992171191,"Buy","0.13804","700"],[1704063034932355695,"Buy","0.13804","617"],[1704063028090398579,"Sell","0.13803","350"],[1704063025532928317,"Sell","0.13803","718"],[1704063020529579924,"Buy","0.13801","1230"],[1704063016038791474,"Buy","0.13799","215"],[1704063013119988185,"Sell","0.13798","1974"],[1704063013036999738,"Sell","0.13798","3968"],[1704063010126092864,"Buy","0.13798","70"],[1704063006484365445,"Buy","0.13798","47"],[1704063000373292698,"Buy","0.13798","35"],[1704062999456168932,"Sell","0.13797","440"],[1704062993059168774,"Buy","0.13801","647"],[1704062991581377035,"Buy","0.13801","6389"],[1704062991581377035,"Buy","0.13801","10461"],[1704062982113238127,"Buy","0.13791","814"],[1704062972643031767,"Buy","0.13793","322"],[1704062964450787623,"Sell","0.13792","250"],[1704062963242970730,"Sell","0.13792","991"],[1704062954429877009,"Sell","0.13792","62"],[1704062947016637958,"Buy","0.13794","40"],[1704062943992880457,"Buy","0.13794","1440"],[1704062942666387441,"Sell","0.13792","3750"],[1704062934893975058,"Sell","0.13796","54"],[1704062928727803309,"Sell","0.13796","350"],[1704062925220360668,"Sell","0.13796","1350"],[1704062920670045325,"Buy","0.13797","3210"],[1704062911890589265,"Sell","0.13788","3270"],[1704062908494955991,"Buy","0.13789","316"],[1704062908494955991,"Buy","0.13789","8684"],[1704062900080063772,"Sell","0.13787","100"],[1704062899171395548,"Buy","0.13788","260"],[1704062898565692327,"Buy","0.13788","1285"],[1704062896691596399,"Buy","0.13782","70"],[1704062895390968237,"Sell","0.13781","300"],[1704062894890183719,"Buy","0.13782","5500"],[1704062887570248709,"Sell","0.13776","3350"],[1704062877595473389,"Buy","0.13777","800"],[1704062870277446002,"Buy","0.13777","60"],[1704062868501010186,"Sell","0.13776","320"],[1704062865016217286,"Buy","0.13777","2061"],[1704062864988054628,"Buy","0.13777","3954"],[1704062860229323183,"Sell","0.13776","228"],[1704062851884879741,"Buy","0.13777","165"],[1704062846027877889,"Sell","0.13776","683"],[1704062841405969818,"Buy","0.13777","2000"],[1704062831632721948,"Buy","0.13776","410"],[1704062824559625341,"Sell","0.13775","4453"],[1704062819699393700,"Buy","0.13776","930"],[1704062812950478192,"Buy","0.13776","650"],[1704062809262399038,"Buy","0.13776","1704"],[1704062809262399038,"Buy","0.13776","1621"],[1704062799734171964,"Buy","0.13776","5250"],[1704062793859926780,"Sell","0.13781","6015"],[1704062793639105978,"Buy","0.13792","526"],[1704062787651465512,"Buy","0.13791","5700"],[1704062778214427919,"Buy","0.13786","6650"],[1704062769251654774,"Sell","0.13777","2523"],[1704062761710713508,"Buy","0.13783","1488"],[1704062752395493316,"Buy","0.13784","1500"],[1704062743337375053,"Sell","0.13782","1040"],[1704062736791206993,"Sell","0.13787","3410"],[1704062727602779658,"Sell","0.13792","375"],[1704062726164297585,"Buy","0.13793","1750"],[1704062718645044041,"Buy","0.13783","150"],[1704062716575798115,"Buy","0.13783","2885"],[1704062713123522054,"Buy","0.13792","700"],[1704062711550264103,"Buy","0.13792","4230"],[1704062707202463431,"Sell","0.1379","7728"],[1704062699674881485,"Buy","0.13785","82"],[1704062697039097099,"Buy","0.13785","27"],[1704062697039097099,"Buy","0.13785","33"],[1704062693180437910,"Sell","0.13784","999"],[1704062691940892710,"Buy","0.13785","1250"],[1704062682515468437,"Buy","0.13785","905"],[1704062674027470972,"Buy","0.13785","4550"],[1704062664275250815,"Buy","0.13802","3241"],[1704062664134458747,"Sell","0.13796","52"],[1704062661212936478,"Buy","0.13806","1450"],[1704062655245409957,"Sell","0.13803","3566"],[1704062655245409957,"Sell","0.13803","7507"],[1704062649348128482,"Sell","0.13803","1500"],[1704062643846266110,"Buy","0.1381","4200"],[1704062629971634018,"Buy","0.13826","2977"],[1704062627310946559,"Buy","0.13826","180"],[1704062623391535487,"Buy","0.1383","27"],[1704062621719840670,"Sell","0.13827","1593"],[1704062621697242626,"Sell","0.13827","4066"],[1704062619300326695,"Sell","0.13825","147"],[1704062617973942903,"Sell","0.13825","9170"],[1704062613805563608,"Buy","0.13825","3871"],[1704062603929053440,"Buy","0.13825","1821"],[1704062603929053440,"Buy","0.13825","9679"],[1704062596539361711,"Sell","0.1382","9980"],[1704062590213695598,"Buy","0.1385","380"],[1704062585097067734,"Sell","0.13849","912"],[1704062575551453770,"Buy","0.13854","6018"],[1704062568754939032,"Buy","0.13856","120"],[1704062560188625576,"Buy","0.13856","390"],[1704062552308392720,"Buy","0.13856","2300"],[1704062544377099422,"Sell","0.13853","1640"],[1704062535834918347,"Sell","0.13846","1135"],[1704062530821534798,"Buy","0.13846","1100"],[1704062529955432670,"Buy","0.13846","1435"],[1704062527621333878,"Buy","0.13846","2220"],[1704062518471410180,"Buy","0.13855","450"],[1704062515393145118,"Buy","0.13858","170"],[1704062512358600376,"Buy","0.13858","400"],[1704062502443578117,"Sell","0.13857","1750"],[1704062493308285091,"Buy","0.1386","36"],[1704062491926593116,"Sell","0.13859","170"],[1704062485197278115,"Buy","0.1386","357"],[1704062479771821677,"Sell","0.13859","908"],[1704062478422897939,"Sell","0.13859","2200"],[1704062474635950054,"Buy","0.13861","2500"],[1704062470310900653,"Sell","0.13861","1350"],[1704062466682477467,"Buy","0.13862","757"],[1704062457871198662,"Buy","0.13864","720"],[1704062456827298494,"Buy","0.13864","4000"],[1704062450263436300,"Buy","0.13864","360"],[1704062442392900011,"Sell","0.13863","1405"],[1704062433852923280,"Buy","0.13861","141"],[1704062431531913970,"Buy","0.13861","330"],[1704062428188666170,"Buy","0.13861","2014"],[1704062428163265064,"Buy","0.13861","1520"],[1704062419682412685,"Buy","0.13856","1480"],[1704062417706137697,"Buy","0.13855","1100"],[1704062414394810961,"Sell","0.13853","1500"],[1704062409855871487,"Buy","0.13855","2525"],[1704062406623232279,"Buy","0.1385","1500"],[1704062402365788245,"Buy","0.1385","8622"],[1704062393093167927,"Buy","0.13837","464"],[1704062389809444250,"Buy","0.13834","620"],[1704062386764936322,"Buy","0.13832","600"],[1704062380441614607,"Buy","0.13832","1164"],[1704062375766500494,"Sell","0.13832","3965"],[1704062371190424230,"Buy","0.13837","150"],[1704062368060928408,"Sell","0.13833","200"],[1704062366719078660,"Sell","0.13833","700"],[1704062365453602051,"Buy","0.13834","2200"],[1704062358532643651,"Buy","0.13829","4500"],[1704062352804289620,"Buy","0.13823","4560"],[1704062347234731849,"Buy","0.13815","3490"],[1704062344945172534,"Sell","0.13806","3121"],[1704062337946453031,"Buy","0.13805","2640"],[1704062330385079471,"Sell","0.13803","1700"],[1704062321806477875,"Buy","0.13811","1030"],[1704062317771697943,"Sell","0.13806","2264"],[1704062314151905475,"Buy","0.13813","1250"],[1704062312692877920,"Sell","0.13812","4000"],[1704062305232536651,"Sell","0.13811","7480"]],"type":"snapshot"}
2024-01-01T00:00:02.6994176Z {"sequence":23121779415,"symbol":"RVNUSDT","trades_p":[[1704067197247394735,"Buy","0.02108","460"],[1704067188196130551,"Buy","0.02108","1000"],[1704067163442464028,"Buy","0.02108","3487"],[1704067148403570512,"Buy","0.02108","200"],[1704067123951019397,"Buy","0.02108","2910"],[1704067118990752712,"Buy","0.02109","1056"],[1704067118990616748,"Buy","0.02109","444"],[1704067095284500737,"Buy","0.02108","850"],[1704067085511210577,"Buy","0.02108","1195"],[1704067061353110114,"Sell","0.02106","2150"],[1704067033649944109,"Buy","0.02106","575"],[1704067005071450535,"Sell","0.02104","1375"],[1704066993888124451,"Buy","0.02107","12000"],[1704066978381634786,"Buy","0.02105","2000"],[1704066957259891489,"Sell","0.02104","600"],[1704066947338513118,"Buy","0.02106","2800"],[1704066917911238489,"Sell","0.02104","628"],[1704066907372448082,"Buy","0.02106","790"],[1704066898454407949,"Sell","0.02104","1056"],[1704066876197623639,"Buy","0.02106","387"],[1704066864846185705,"Buy","0.02107","2000"],[1704066815503851885,"Sell","0.02105","720"],[1704066787348353249,"Sell","0.02103","1000"],[1704066765593432386,"Sell","0.02105","480"],[1704066756682019740,"Buy","0.02107","400"],[1704066731353511962,"Buy","0.02105","500"],[1704066723846693029,"Sell","0.02104","820"],[1704066719162389348,"Sell","0.02104","1150"],[1704066692666065614,"Buy","0.02107","1250"],[1704066675186109847,"Sell","0.02105","2200"],[1704066661146238388,"Sell","0.02102","9950"],[1704066646755634560,"Sell","0.02104","523"],[1704066624024874546,"Buy","0.02106","7800"],[1704066612136514410,"Buy","0.02107","1645"],[1704066602140534911,"Sell","0.02104","2000"],[1704066596987567082,"Buy","0.02108","140"],[1704066564484737915,"Sell","0.02107","195"],[1704066542821859471,"Sell","0.02105","2530"],[1704066531191111040,"Buy","0.02108","1950"],[1704066514010033130,"Sell","0.02106","980"],[1704066506483249840,"Buy","0.02108","1927"],[1704066467518158821,"Buy","0.02107","4985"],[1704066459468995293,"Sell","0.02106","8250"],[1704066447760325159,"Buy","0.02107","1300"],[1704066427469000828,"Buy","0.02106","1000"],[1704066416593154134,"Buy","0.02106","4950"],[1704066393840295103,"Buy","0.02105","820"],[1704066389778707740,"Sell","0.02104","1403"],[1704066372827361053,"Buy","0.02105","1290"],[1704066346791560055,"Sell","0.02102","4725"],[1704066341895344132,"Sell","0.02102","12125"],[1704066312530926300,"Buy","0.02103","3500"],[1704066299291858963,"Sell","0.02102","1485"],[1704066286930011870,"Sell","0.02102","2950"],[1704066268634320289,"Buy","0.02103","1090"],[1704066251197694467,"Sell","0.02101","100"],[1704066244575056701,"Buy","0.02103","660"],[1704066235226765971,"Buy","0.02102","1000"],[1704066232097613767,"Sell","0.02101","350"],[1704066224288428367,"Sell","0.02101","605"],[1704066200432253057,"Sell","0.021","2750"],[1704066183014258728,"Buy","0.02103","6562"],[1704066156261844434,"Buy","0.02101","330"],[1704066141643805852,"Sell","0.02101","955"],[1704066134817901429,"Sell","0.021","4000"],[1704066107799646289,"Sell","0.02101","2250"],[1704066087648288828,"Sell","0.021","10460"],[1704066066752430906,"Buy","0.021","1250"],[1704066053073382047,"Buy","0.02099","85"],[1704066049212014669,"Buy","0.02099","900"],[1704066034631238709,"Buy","0.02099","4900"],[1704066015021661499,"Buy","0.02098","1415"],[1704065993231211111,"Buy","0.02099","1250"],[1704065973413561701,"Sell","0.02098","730"],[1704065964669342993,"Buy","0.021","1650"],[1704065938261944109,"Sell","0.02097","204"],[1704065932533009507,"Buy","0.02098","604"],[1704065909072976613,"Sell","0.02098","4068"],[1704065882894432109,"Buy","0.02099","1368"],[1704065854013401106,"Sell","0.02098","3300"],[1704065838769818691,"Sell","0.02099","2000"],[1704065813082516818,"Sell","0.02097","850"],[1704065791179763315,"Sell","0.02097","3714"],[1704065772145404277,"Buy","0.02099","9125"],[1704065761385512536,"Sell","0.02096","3350"],[1704065751706939840,"Sell","0.02096","1888"],[1704065740117983395,"Sell","0.02097","30500"],[1704065712920898891,"Sell","0.021","9120"],[1704065701190147935,"Buy","0.02102","4640"],[1704065687016760995,"Sell","0.02101","1800"],[1704065659385826077,"Buy","0.02102","1990"],[1704065641054492607,"Buy","0.02101","9650"],[1704065615812218490,"Sell","0.02099","7980"],[1704065597079190058,"Buy","0.02098","1715"],[1704065581380238161,"Sell","0.02097","2000"],[1704065563816922027,"Buy","0.02098","3800"],[1704065549457414984,"Buy","0.02097","2700"],[1704065528743838772,"Buy","0.02097","1500"],[1704065518427672608,"Buy","0.02094","230"],[1704065508759322050,"Buy","0.02094","1200"],[1704065507912839917,"Buy","0.02094","23694"],[1704065480934193417,"Sell","0.02095","1632"],[1704065475873190457,"Sell","0.02094","1050"],[1704065474399717656,"Sell","0.02094","1550"],[1704065447176482858,"Buy","0.02098","5031"],[1704065430606088423,"Sell","0.02096","230"],[1704065423186169065,"Sell","0.02096","2250"],[1704065415360485482,"Sell","0.02096","2250"],[1704065387618057169,"Sell","0.02096","6375"],[1704065372466009723,"Buy","0.021","8503"],[1704065372466009723,"Buy","0.021","16097"],[1704065352329059991,"Sell","0.02095","158"],[1704065342414662556,"Buy","0.02096","5030"],[1704065330942644337,"Buy","0.02097","5055"],[1704065311667344255,"Buy","0.02097","1060"],[1704065306818892266,"Buy","0.02097","1870"],[1704065281651357317,"Buy","0.02096","3157"],[1704065274000831540,"Sell","0.02095","9080"],[1704065250403173021,"Buy","0.02098","2700"],[1704065227203338515,"Buy","0.02097","200"],[1704065217424889495,"Buy","0.02097","4100"],[1704065202403480157,"Buy","0.02096","499"],[1704065175505009164,"Buy","0.02096","1200"],[1704065173532212853,"Buy","0.02096","1534"],[1704065145267823647,"Buy","0.02098","1125"],[1704065131090985059,"Buy","0.02095","4000"],[1704065118318293579,"Buy","0.02094","7685"],[1704065105243902247,"Sell","0.02092","12500"],[1704065096734142054,"Sell","0.02091","2000"],[1704065090863035983,"Buy","0.02098","381"],[1704065067662614906,"Buy","0.02094","1200"],[1704065046032830525,"Sell","0.02093","1750"],[1704065033974301791,"Buy","0.02095","825"],[1704065010006336538,"Sell","0.02092","5540"],[1704064994965522444,"Buy","0.02098","600"],[1704064980927409318,"Buy","0.02097","89"],[1704064976011902830,"Buy","0.02098","7280"],[1704064948621695278,"Sell","0.02092","2130"],[1704064947476364301,"Sell","0.02092","3850"],[1704064938275028243,"Sell","0.02094","13750"],[1704064911954260012,"Buy","0.02096","4700"],[1704064888048737861,"Buy","0.02093","2830"],[1704064887251231228,"Sell","0.0209","5700"],[1704064859076982611,"Sell","0.02093","4048"],[1704064847135105266,"Buy","0.02095","13500"],[1704064816674087430,"Sell","0.02097","1985"],[1704064812882635579,"Buy","0.02098","12310"],[1704064797298127496,"Buy","0.021","22270"],[1704064769454415748,"Sell","0.02096","7025"],[1704064748910344116,"Buy","0.02097","8125"],[1704064737224616506,"Buy","0.02097","7230"],[1704064722766152720,"Buy","0.02097","63150"],[1704064697159667083,"Buy","0.02102","4750"],[1704064673577344374,"Buy","0.02103","225"],[1704064659977686343,"Sell","0.02103","410"],[1704064652960665079,"Sell","0.02102","3000"],[1704064640303976191,"Buy","0.02105","8750"],[1704064614050346445,"Sell","0.02103","10750"],[1704064591579918009,"Sell","0.02103","6850"],[1704064574233390553,"Sell","0.02104","7365"],[1704064553469039452,"Buy","0.02106","43000"],[1704064524048599872,"Sell","0.0211","11500"],[1704064508214944361,"Buy","0.02111","16988"],[1704064480704269207,"Sell","0.02108","2000"],[1704064472979188547,"Buy","0.02109","6800"],[1704064451407160089,"Sell","0.02108","4730"],[1704064436540267198,"Buy","0.02112","23500"],[1704064406720843377,"Buy","0.02113","4229"],[1704064392300306529,"Buy","0.02113","22500"],[1704064374509885796,"Sell","0.02109","17571"],[1704064353538032667,"Buy","0.0211","2050"],[1704064351089496263,"Sell","0.02109","2250"],[1704064336161165427,"Buy","0.02111","1800"],[1704064333206893374,"Buy","0.02111","5506"],[1704064310708873367,"Buy","0.0211","245"],[1704064307866040718,"Buy","0.0211","19750"],[1704064278226652346,"Buy","0.02111","30000"],[1704064266716049747,"Sell","0.0211","1440"],[1704064262758579563,"Buy","0.02111","3060"],[1704064242772168493,"Buy","0.02113","17000"],[1704064221828685847,"Buy","0.02111","12825"],[1704064212690407339,"Sell","0.02111","267"],[1704064204739948395,"Sell","0.02111","1605"],[1704064204006810275,"Buy","0.02114","3100"],[1704064196063804889,"Buy","0.02112","5500"],[1704064165604204967,"Buy","0.02113","1371"],[1704064156172034743,"Buy","0.02111","2820"],[1704064129561666261,"Buy","0.02113","18000"],[1704064113946781503,"Buy","0.02112","13345"],[1704064084513788957,"Buy","0.02114","4855"],[1704064062533674671,"Sell","0.02112","905"],[1704064058971965795,"Buy","0.02113","759"],[1704064041634554855,"Buy","0.02111","680"],[1704064037310215200,"Sell","0.0211","2600"],[1704064014556777959,"Sell","0.02111","2133"],[1704064009728672388,"Buy","0.02112","3520"],[1704064000541580292,"Buy","0.02113","9500"],[1704063986504900972,"Buy","0.02112","6650"],[1704063955969360509,"Buy","0.02111","180"],[1704063951102405445,"Sell","0.0211","15204"],[1704063925397453365,"Buy","0.02109","4740"],[1704063914363726319,"Sell","0.02106","475"],[1704063913197363198,"Sell","0.02106","2135"],[1704063909045776694,"Buy","0.02109","950"],[1704063903519309492,"Buy","0.02109","18000"],[1704063892397811402,"Sell","0.02106","2136"],[1704063879093074681,"Buy","0.02109","7128"],[1704063863827300971,"Sell","0.02108","2136"],[1704063860861339874,"Buy","0.0211","6750"],[1704063851005545350,"Sell","0.02108","11515"],[1704063831244119994,"Buy","0.02109","2250"],[1704063807722006824,"Buy","0.02107","466"],[1704063803106364659,"Sell","0.02106","10520"],[1704063791184025327,"Sell","0.02105","6000"],[1704063788262747549,"Sell","0.02104","2137"],[1704063777451792022,"Sell","0.02104","8289"],[1704063770503959515,"Buy","0.02107","5384"],[1704063741546583773,"Sell","0.02104","3750"],[1704063728874805380,"Sell","0.02104","36410"],[1704063699434359004,"Buy","0.02104","39350"],[1704063682887994182,"Sell","0.02102","14969"],[1704063682887994182,"Sell","0.02102","42331"],[1704063654201287807,"Buy","0.021","2400"],[1704063646502335724,"Buy","0.02101","9306"],[1704063642580025938,"Buy","0.021","18500"],[1704063628564602443,"Sell","0.02098","18000"],[1704063624331493627,"Buy","0.021","42367"],[1704063605551113178,"Buy","0.02098","4092"],[1704063598211346517,"Sell","0.02097","3527"],[1704063580986685685,"Buy","0.02101","2185"],[1704063574930668030,"Buy","0.02101","5100"],[1704063573561081528,"Sell","0.02099","15350"],[1704063553970689259,"Buy","0.021","18980"],[1704063531721688115,"Sell","0.02095","5140"],[1704063520909750385,"Buy","0.02099","3115"],[1704063514986968553,"Buy","0.02102","4200"],[1704063493905022012,"Buy","0.02101","1000"],[1704063487030193128,"Sell","0.02099","5900"],[1704063480019839920,"Sell","0.021","2872"],[1704063472407095907,"Buy","0.02101","19415"],[1704063451967883114,"Sell","0.02099","9875"],[1704063435548225723,"Sell","0.02101","2820"],[1704063419548922109,"Sell","0.021","600"],[1704063417064303555,"Sell","0.021","3230"],[1704063416117947418,"Buy","0.02102","4790"],[1704063403515377573,"Sell","0.02098","7750"],[1704063379068987555,"Sell","0.021","4950"],[1704063366515553679,"Buy","0.02102","34375"],[1704063339536783107,"Sell","0.021","24000"],[1704063325481658036,"Sell","0.02098","11921"],[1704063298775592704,"Buy","0.02102","14027"],[1704063298775592704,"Buy","0.02102","530"],[1704063284432326997,"Buy","0.02099","15500"],[1704063277597967833,"Buy","0.02102","4267"],[1704063277597967833,"Buy","0.02102","18748"],[1704063275211842033,"Buy","0.02102","153700"],[1704063269196485338,"Sell","0.02096","140"],[1704063267102335929,"Buy","0.02097","42994"],[1704063247713232680,"Sell","0.02089","62744"],[1704063247713232680,"Sell","0.02089","57727"],[1704063218026646093,"Sell","0.02084","222952"],[1704063188940183339,"Sell","0.0208","67050"],[1704063188940183339,"Sell","0.0208","53042"],[1704063168203341347,"Sell","0.02054","100"],[1704063163303836826,"Buy","0.02059","55807"],[1704063163303836826,"Buy","0.02059","54238"],[1704063148437233517,"Buy","0.02074","44604"],[1704063148437233517,"Buy","0.02074","58640"],[1704063137058718283,"Buy","0.02081","64107"],[1704063130856321200,"Buy","0.02079","1833"],[1704063130854630684,"Buy","0.02079","2296"],[1704063130849178413,"Buy","0.02079","2296"],[1704063130848678516,"Buy","0.02079","2296"],[1704063130840727282,"Buy","0.02079","2296"],[1704063129933684186,"Sell","0.0208","2296"],[1704063129933684186,"Sell","0.0208","2296"],[1704063128186627167,"Buy","0.02091","782"],[1704063126880324713,"Sell","0.02078","782"],[1704063126875609966,"Sell","0.02082","2296"],[1704063126873172355,"Sell","0.02082","2296"],[1704063126872674214,"Sell","0.02082","2296"],[1704063126872065710,"Sell","0.02082","2296"],[1704063126869546390,"Sell","0.02082","2296"],[1704063126866968664,"Sell","0.02082","2296"],[1704063126863239725,"Sell","0.02082","2296"],[1704063126073715237,"Buy","0.02091","50547"],[1704063126073715237,"Buy","0.02091","160548"],[1704063108113736376,"Sell","0.021","10"],[1704063103743782623,"Buy","0.02104","31773"],[1704063103743782623,"Buy","0.02104","43227"],[1704063092363871975,"Sell","0.02106","50"],[1704063085493301634,"Buy","0.02109","9820"],[1704063061698002474,"Sell","0.0211","2050"],[1704063060856608284,"Sell","0.0211","9598"],[1704063060856608284,"Sell","0.0211","52402"],[1704063042548192784,"Sell","0.02112","4000"],[1704063041834069180,"Buy","0.02113","9080"],[1704063036045812091,"Sell","0.02113","9120"],[1704063018510141647,"Buy","0.02117","19290"],[1704063011062658547,"Sell","0.02115","28650"],[1704063002642697935,"Buy","0.02116","2564"],[1704062999160922250,"Sell","0.0211","590"],[1704062999160922250,"Sell","0.0211","174810"],[1704062997860614491,"Buy","0.02119","2562"],[1704062997860367857,"Buy","0.02119","2562"],[1704062997860009895,"Buy","0.02119","2562"],[1704062997859043738,"Buy","0.02119","2562"],[1704062989840643370,"Buy","0.0212","24750"],[1704062962688146773,"Sell","0.02119","10500"],[1704062945230978392,"Buy","0.02123","1750"],[1704062935951625767,"Buy","0.02123","5000"],[1704062914495116019,"Buy","0.02125","1543"],[1704062899097246481,"Sell","0.02123","1480"],[1704062886127933399,"Sell","0.02123","5300"],[1704062866937077018,"Buy","0.02127","730"],[1704062859967183468,"Buy","0.02127","10000"],[1704062832538670772,"Buy","0.02124","4431"],[1704062817632128931,"Buy","0.02125","3400"],[1704062804846163469,"Buy","0.02125","6625"],[1704062781639260899,"Buy","0.02125","14700"],[1704062752938921338,"Buy","0.02126","14295"],[1704062726713134342,"Buy","0.02128","18707"],[1704062725056140958,"Buy","0.02128","2442"],[1704062725056140958,"Buy","0.02128","54008"],[1704062709753338168,"Buy","0.02128","42996"],[1704062709753338168,"Buy","0.02128","49813"],[1704062703954412672,"Sell","0.02129","46"],[1704062700106612679,"Buy","0.02132","44071"],[1704062700106612679,"Buy","0.02132","68829"],[1704062655130963704,"Buy","0.02138","2450"],[1704062652973006117,"Buy","0.02138","6188"],[1704062627140351888,"Sell","0.02136","11000"],[1704062608091316697,"Sell","0.0214","5025"],[1704062598749483138,"Buy","0.02141","2580"],[1704062587150829486,"Buy","0.02141","2950"],[1704062557450523345,"Sell","0.0214","3700"],[1704062543166511724,"Sell","0.0214","12500"],[1704062529091921475,"Sell","0.02137","445"],[1704062501122575167,"Sell","0.02138","135"],[1704062497545562195,"Buy","0.0214","3050"],[1704062486992678405,"Sell","0.02139","2500"],[1704062463131022453,"Sell","0.02141","18100"],[1704062453738544956,"Buy","0.02144","9000"],[1704062430854634233,"Buy","0.02144","9525"],[1704062413704074131,"Sell","0.02142","5985"],[1704062397526363107,"Buy","0.02144","12665"],[1704062389486937740,"Sell","0.0214","12000"],[1704062380053744846,"Buy","0.0214","5000"],[1704062360790462474,"Buy","0.0214","21930"],[1704062331382130981,"Buy","0.02138","7830"],[1704062310374382236,"Buy","0.02138","7481"],[1704062303026891009,"Buy","0.02138","20000"],[1704062280607141007,"Sell","0.02139","11400"],[1704062252524378138,"Sell","0.0214","11250"],[1704062230375091696,"Buy","0.02143","37500"],[1704062209222141791,"Sell","0.02138","8025"],[1704062181778454830,"Buy","0.02145","2735"],[1704062149005494051,"Buy","0.02144","716"],[1704062147157099036,"Buy","0.02144","4000"],[1704062124641790551,"Buy","0.02145","4295"],[1704062110042915729,"Sell","0.02143","5600"],[1704062088432596039,"Buy","0.02144","1100"],[1704062075442749935,"Buy","0.02144","2000"],[1704062063332348416,"Buy","0.02144","4200"],[1704062055681450168,"Buy","0.02142","230"],[1704062036515249714,"Sell","0.02141","1500"],[1704062022360651397,"Buy","0.02142","7050"],[1704062005449869364,"Sell","0.02143","4802"],[1704061946683614568,"Buy","0.02147","440"],[1704061919809069150,"Sell","0.02145","1270"],[1704061900261963993,"Buy","0.02147","1602"],[1704061896523975097,"Sell","0.02145","2564"],[1704061879169225363,"Buy","0.02145","4488"],[1704061852287781643,"Sell","0.02147","14925"],[1704061831255155462,"Buy","0.02148","4360"],[1704061808313308160,"Buy","0.02147","950"],[1704061793029907503,"Sell","0.02145","1850"],[1704061780578569675,"Buy","0.02147","4500"],[1704061763079538590,"Sell","0.02145","2562"],[1704061760211676939,"Sell","0.02145","2562"],[1704061754413665561,"Sell","0.02145","2562"],[1704061753985503030,"Buy","0.02147","4400"],[1704061740386132499,"Buy","0.02145","495"],[1704061720205139427,"Buy","0.02145","2714"],[1704061712360239492,"Sell","0.02144","3300"],[1704061707658322989,"Sell","0.02144","2562"],[1704061688701399547,"Sell","0.02145","2300"],[1704061673214063825,"Buy","0.02147","500"],[1704061662632309208,"Buy","0.02147","1862"],[1704061662177746656,"Buy","0.02147","1860"],[1704061660845104401,"Buy","0.02147","1862"],[1704061659941042473,"Buy","0.02147","1864"],[1704061657252259015,"Buy","0.02147","1865"],[1704061636122588945,"Sell","0.02146","1380"],[1704061616579971367,"Buy","0.02148","100"],[1704061594326458944,"Buy","0.02148","165"],[1704061590748582793,"Sell","0.02146","818"],[1704061571784632664,"Sell","0.02144","5775"],[1704061561402579978,"Buy","0.02147","900"],[1704061551105470851,"Sell","0.02145","1865"],[1704061541750776565,"Buy","0.02147","600"],[1704061531241994058,"Sell","0.02144","1253"],[1704061528440605385,"Buy","0.02145","4183"],[1704061522254246077,"Buy","0.02145","3250"],[1704061495068831977,"Sell","0.02145","1630"],[1704061479707244240,"Sell","0.02143","1864"],[1704061478730101863,"Buy","0.02146","1175"],[1704061473143881410,"Sell","0.02143","879"],[1704061465482105476,"Sell","0.02146","1862"],[1704061457437254331,"Sell","0.02147","1862"],[1704061451672755266,"Buy","0.02149","1150"],[1704061420037282642,"Sell","0.02147","1860"],[1704061402028458194,"Buy","0.02151","550"],[1704061371461988706,"Buy","0.02151","275"],[1704061364109403361,"Buy","0.02151","900"],[1704061356967172644,"Sell","0.02151","750"],[1704061336698381458,"Sell","0.02152","125"],[1704061324249647065,"Buy","0.02153","1500"],[1704061323141107208,"Sell","0.02152","10800"],[1704061301306257936,"Sell","0.02151","1670"],[1704061289819823890,"Buy","0.02153","2950"],[1704061273040297129,"Buy","0.02151","2160"],[1704061258205729463,"Buy","0.02151","2000"],[1704061233980658211,"Buy","0.02151","5200"],[1704061210077898495,"Sell","0.02149","4000"],[1704061195495086468,"Buy","0.0215","5700"],[1704061175442093138,"Buy","0.02148","846"],[1704061163852003106,"Buy","0.02146","466"],[1704061161224890595,"Buy","0.02146","466"],[1704061159755095817,"Buy","0.02146","466"],[1704061159058931058,"Sell","0.02145","1085"],[1704061156714931909,"Buy","0.02146","466"],[1704061131335610780,"Buy","0.02146","670"],[1704061117952522792,"Buy","0.02148","1300"],[1704061110163100057,"Sell","0.02145","8100"],[1704061107734427304,"Sell","0.02145","466"],[1704061104121984384,"Sell","0.02144","466"],[1704061100074256871,"Sell","0.02145","466"],[1704061093832173588,"Buy","0.02146","7010"],[1704061075092039892,"Sell","0.02144","466"],[1704061066175354910,"Buy","0.02145","1770"],[1704061049417444924,"Sell","0.02143","9400"],[1704061025489622132,"Buy","0.02145","16250"],[1704061003882749413,"Sell","0.02145","100"],[1704061001962931992,"Sell","0.02145","5550"],[1704060993800720743,"Buy","0.02148","4061"],[1704060968375672878,"Buy","0.02149","105"],[1704060958937027891,"Buy","0.02149","2460"],[1704060940397475926,"Sell","0.02149","7500"],[1704060933478862859,"Sell","0.0215","3000"],[1704060915562499119,"Buy","0.02152","150"],[1704060899697275492,"Buy","0.02152","911"],[1704060874258254883,"Buy","0.02153","3750"],[1704060855244895585,"Buy","0.02153","1300"],[1704060838925917661,"Buy","0.02153","621"],[1704060832963183640,"Buy","0.02151","1670"],[1704060818439061027,"Sell","0.02151","4125"],[1704060794413281235,"Buy","0.02154","16710"],[1704060783264198773,"Sell","0.02151","3475"],[1704060776242055450,"Sell","0.02152","1240"],[1704060758664634883,"Sell","0.02151","8330"],[1704060740196374093,"Sell","0.02152","7900"],[1704060727853565432,"Sell","0.02148","100775"],[1704060708893510290,"Buy","0.02158","860"],[1704060685083081967,"Sell","0.02156","270"],[1704060667670706827,"Buy","0.02159","8242"],[1704060664107530149,"Buy","0.02156","909"],[1704060655284178369,"Sell","0.02155","1475"],[1704060637665961526,"Sell","0.02156","370"],[1704060610441592600,"Sell","0.02155","6400"],[1704060597519679899,"Buy","0.02159","120"],[1704060593103396667,"Sell","0.02156","590"],[1704060568174080414,"Buy","0.02159","905"],[1704060556194271190,"Buy","0.02159","858"],[1704060551274128116,"Buy","0.02159","3400"],[1704060531729663006,"Buy","0.02159","1900"],[1704060513973327865,"Buy","0.0216","360"],[1704060497425925181,"Buy","0.02157","763"],[1704060497298455459,"Sell","0.02156","5500"],[1704060484910370474,"Sell","0.02156","1000"],[1704060476115426931,"Sell","0.02156","5042"],[1704060456097516444,"Sell","0.02156","2850"],[1704060431852201628,"Buy","0.02157","7750"],[1704060408705391808,"Buy","0.02157","850"],[1704060386478628478,"Buy","0.02157","4400"],[1704060355928074881,"Sell","0.02156","5000"],[1704060342126712083,"Sell","0.02153","2490"],[1704060315068004322,"Buy","0.02156","1000"],[1704060308992090429,"Buy","0.02154","1370"],[1704060297081034815,"Sell","0.02153","2450"],[1704060267847270613,"Sell","0.0215","4775"],[1704060248648791740,"Sell","0.02154","4420"],[1704060242688061149,"Buy","0.02159","1970"],[1704060212864782077,"Sell","0.02158","4600"],[1704060192797275314,"Buy","0.02158","90"],[1704060188206222307,"Buy","0.02158","100"],[1704060155404876013,"Sell","0.02155","66"],[1704060143712911732,"Sell","0.02155","405"],[1704060123345860897,"Buy","0.02158","96"],[1704060114339321130,"Sell","0.02155","1050"],[1704060100534360184,"Buy","0.02158","750"],[1704060098436935496,"Buy","0.02158","1615"],[1704060095279190859,"Sell","0.02156","4500"],[1704060092972274563,"Sell","0.02155","6500"],[1704060076771682549,"Sell","0.02156","3000"],[1704060075005896151,"Buy","0.02157","13000"],[1704060055555199440,"Sell","0.02156","14800"],[1704060026432620746,"Buy","0.02158","43650"],[1704060005616058048,"Sell","0.02159","11460"],[1704059990504405472,"Sell","0.02161","1485"],[1704059965600153464,"Buy","0.02163","1875"],[1704059945419601520,"Buy","0.02163","2375"],[1704059917358921215,"Sell","0.02163","142"],[1704059893499806487,"Sell","0.02163","450"],[1704059888742267470,"Sell","0.02163","733"],[1704059844026669774,"Buy","0.02163","8000"],[1704059832788771443,"Buy","0.02164","2960"],[1704059805826059807,"Sell","0.02163","125"],[1704059794535500590,"Buy","0.02165","1800"],[1704059781234235493,"Sell","0.02163","13750"],[1704059751586033956,"Buy","0.02164","2500"],[1704059726115592943,"Buy","0.02165","594"],[1704059722859286718,"Sell","0.02163","9375"],[1704059701691499962,"Buy","0.02165","3000"],[1704059673198876257,"Buy","0.02165","3450"],[1704059646231123672,"Buy","0.02165","2100"],[1704059626064626691,"Sell","0.02163","200"],[1704059612277308477,"Buy","0.02164","625"],[1704059603087298280,"Sell","0.02162","1300"],[1704059577829106807,"Sell","0.02164","150"],[1704059574621107144,"Buy","0.02166","300"],[1704059562607183829,"Sell","0.02164","1210"],[1704059555962226827,"Sell","0.02164","3500"],[1704059534359224107,"Sell","0.02165","2700"],[1704059519923340863,"Sell","0.02166","740"],[1704059495842968789,"Buy","0.02169","900"],[1704059474862126385,"Sell","0.02168","4000"],[1704059454380554129,"Buy","0.02172","1250"],[1704059437541083877,"Buy","0.02172","2520"],[1704059427515090907,"Buy","0.02172","280"],[1704059404160930160,"Sell","0.0217","460"],[1704059394246535619,"Buy","0.02172","311"],[1704059391271526775,"Buy","0.02172","2375"],[1704059379991372152,"Buy","0.02172","220"],[1704059357304491522,"Sell","0.0217","740"],[1704059353869565716,"Sell","0.0217","2590"],[1704059290442261224,"Sell","0.02169","2130"],[1704059273390184712,"Sell","0.02169","300"],[1704059245925998713,"Buy","0.02169","1315"],[1704059238336527970,"Buy","0.02169","200"],[1704059233650843645,"Buy","0.02169","1119"],[1704059213879200387,"Buy","0.02169","2510"],[1704059184534753145,"Buy","0.02168","260"],[1704059166501358657,"Buy","0.02168","3325"],[1704059149614894608,"Buy","0.02169","235"],[1704059143209626579,"Sell","0.02167","515"],[1704059135789321870,"Buy","0.02169","4724"],[1704059112654990933,"Buy","0.02168","5665"],[1704059106813767647,"Buy","0.02169","151"],[1704059089608403833,"Sell","0.02169","385"],[1704059064917754572,"Sell","0.02169","476"],[1704059057889454050,"Sell","0.02169","920"],[1704059035565055788,"Buy","0.02171","1514"],[1704059010778781154,"Buy","0.02172","269"],[1704058997873681793,"Sell","0.0217","1335"],[1704058981306541419,"Buy","0.0217","2600"],[1704058945949126246,"Sell","0.0217","80"],[1704058927043210297,"Buy","0.02172","1400"],[1704058908265063526,"Sell","0.02168","5820"],[1704058880843988947,"Sell","0.02167","300"],[1704058856939600968,"Sell","0.02167","820"],[1704058827169010786,"Buy","0.02168","2545"],[1704058805848893897,"Sell","0.02169","510"],[1704058780106626966,"Buy","0.02171","1660"],[1704058758978805143,"Buy","0.02169","12620"],[1704058742672449182,"Sell","0.02167","3250"],[1704058715481286750,"Buy","0.02169","130"],[1704058706703461678,"Buy","0.02169","2021"],[1704058679259226187,"Sell","0.02168","362"],[1704058679259090174,"Sell","0.02168","1050"],[1704058659234680031,"Buy","0.0217","149"],[1704058656888034966,"Sell","0.02168","415"],[1704058654814324036,"Sell","0.02168","1900"],[1704058621400927209,"Buy","0.0217","1950"],[1704058597756428699,"Sell","0.02168","510"],[1704058592768590127,"Buy","0.0217","3101"],[1704058576255338772,"Buy","0.02168","1875"],[1704058554312202864,"Buy","0.02168","2675"],[1704058540723914957,"Buy","0.02171","3000"],[1704058478610263441,"Sell","0.02169","210"],[1704058467567071661,"Buy","0.02171","370"],[1704058465465263868,"Buy","0.02171","930"],[1704058452999832420,"Sell","0.02169","1983"],[1704058433470120635,"Sell","0.02168","1090"],[1704058414485953575,"Buy","0.0217","4789"],[1704058396063401751,"Buy","0.02169","80"],[1704058369660663552,"Buy","0.0217","900"],[1704058343149586437,"Buy","0.0217","2150"],[1704058342022851329,"Sell","0.02168","8190"],[1704058303716949305,"Sell","0.02167","900"],[1704058276900672862,"Buy","0.02168","705"],[1704058270220827676,"Buy","0.02169","1480"],[1704058251980191823,"Buy","0.02169","290"],[1704058250139220130,"Buy","0.02169","1100"],[1704058244926637969,"Sell","0.02168","2395"],[1704058237820472749,"Sell","0.02168","1110"],[1704058235260165259,"Sell","0.02168","2000"],[1704058209821188650,"Buy","0.02171","400"],[1704058206433660655,"Buy","0.02171","1220"],[1704058182780128820,"Buy","0.02169","150"],[1704058166187328647,"Buy","0.02169","100"],[1704058139022838988,"Buy","0.02169","175"],[1704058126353333145,"Buy","0.0217","322"],[1704058086119624250,"Sell","0.02169","440"],[1704058058301448834,"Sell","0.02168","800"],[1704058053180471684,"Buy","0.02171","3410"],[1704058035071909196,"Buy","0.02169","870"],[1704058007112535021,"Sell","0.0217","75"],[1704058004668053485,"Buy","0.02171","780"],[1704057985033979557,"Buy","0.02171","3200"],[1704057956357607572,"Buy","0.02171","325"],[1704057946397085867,"Sell","0.02169","700"],[1704057921407350251,"Buy","0.02172","1455"],[1704057907466995681,"Buy","0.02172","5350"],[1704057906729497752,"Buy","0.02172","65"],[1704057882048195222,"Buy","0.02172","450"],[1704057868447687774,"Sell","0.02171","1500"],[1704057856331030891,"Sell","0.0217","70"],[1704057837980323944,"Buy","0.02172","755"],[1704057814381948777,"Buy","0.02172","1614"],[1704057753110798780,"Sell","0.0217","176"],[1704057753110798780,"Sell","0.0217","634"],[1704057752642202186,"Buy","0.02172","640"],[1704057723180318018,"Buy","0.02172","1594"],[1704057696889969989,"Buy","0.02172","1350"],[1704057671596962199,"Buy","0.0217","7190"],[1704057669656303422,"Sell","0.0217","57"],[1704057665643078250,"Sell","0.02171","332"],[1704057665643078250,"Sell","0.02171","153"],[1704057665643078250,"Sell","0.02171","593"],[1704057665643078250,"Sell","0.02171","348"],[1704057665643078250,"Sell","0.02171","663"],[1704057646076597684,"Buy","0.02172","630"],[1704057619621840990,"Buy","0.02172","610"],[1704057589735370897,"Buy","0.02172","82"],[1704057567254131421,"Buy","0.02172","195"],[1704057555394127689,"Buy","0.02172","1625"],[1704057550696766750,"Buy","0.02172","4000"],[1704057544064949292,"Buy","0.02172","2357"],[1704057529915639643,"Buy","0.02172","6665"],[1704057506144204571,"Buy","0.02171","922"],[1704057481753616018,"Buy","0.0217","540"],[1704057472590811396,"Buy","0.0217","1200"],[1704057457732145195,"Buy","0.0217","200"],[1704057456273718107,"Sell","0.02169","280"],[1704057455302836565,"Buy","0.0217","2290"],[1704057439085591504,"Buy","0.02169","1500"],[1704057420592356507,"Sell","0.02168","4800"],[1704057396528924454,"Buy","0.02168","2600"],[1704057347437242672,"Buy","0.02167","815"],[1704057324539329353,"Buy","0.02167","1100"],[1704057313596601668,"Buy","0.02167","950"],[1704057287469914146,"Buy","0.02167","958"],[1704057272779865921,"Buy","0.02167","1564"],[1704057245817170487,"Buy","0.02165","160"],[1704057218231602241,"Sell","0.02164","1100"],[1704057203758113949,"Buy","0.02165","2005"],[1704057185757731788,"Buy","0.02165","5920"],[1704057169163340065,"Buy","0.02164","2750"],[1704057149729617514,"Buy","0.02166","300"],[1704057144301261035,"Buy","0.02166","1000"],[1704057084782345597,"Sell","0.02163","1705"],[1704057067281108851,"Buy","0.02164","4000"],[1704057042892719414,"Buy","0.02164","600"],[1704057034113949915,"Sell","0.02162","1045"],[1704057014988733022,"Buy","0.02162","1220"],[1704057004942843305,"Buy","0.02162","1515"],[1704056985609225551,"Sell","0.02161","1000"],[1704056956816643346,"Buy","0.02162","890"],[1704056944838145396,"Buy","0.02164","630"],[1704056939351341475,"Buy","0.02164","1400"],[1704056918708276148,"Buy","0.02163","1200"],[1704056896394941297,"Sell","0.02161","2846"],[1704056881215795180,"Buy","0.02162","560"],[1704056876997864993,"Buy","0.02162","1199"],[1704056863438345631,"Buy","0.02162","1550"],[1704056856436228694,"Buy","0.02162","390"],[1704056846395846406,"Buy","0.02162","6250"],[1704056827859437437,"Buy","0.0216","2100"],[1704056807161408984,"Buy","0.02162","1750"],[1704056785730630142,"Buy","0.0216","370"],[1704056764969286946,"Buy","0.0216","2000"],[1704056745974658859,"Sell","0.02159","1775"],[1704056731168144201,"Buy","0.02159","6328"],[1704056678338047376,"Sell","0.02157","6590"],[1704056665527963911,"Buy","0.02158","144"],[1704056651139547756,"Sell","0.02157","410"],[1704056646416545696,"Buy","0.02158","2250"],[1704056616469911179,"Sell","0.02157","3000"],[1704056595592660269,"Buy","0.02158","360"],[1704056590274905399,"Buy","0.02158","1300"],[1704056577462305615,"Sell","0.02156","780"],[1704056552588575896,"Sell","0.02156","3330"],[1704056528047409722,"Sell","0.02157","9500"],[1704056516919889332,"Buy","0.02158","5032"],[1704056489590107207,"Buy","0.02158","1900"],[1704056486269801273,"Sell","0.02155","2030"],[1704056469352567427,"Buy","0.02156","3000"],[1704056465737899505,"Buy","0.02155","10600"],[1704056442061655463,"Buy","0.02155","7750"],[1704056419179626351,"Buy","0.02152","5280"],[1704056412118148446,"Buy","0.02155","2395"],[1704056410410026192,"Buy","0.02155","5100"],[1704056380720300975,"Buy","0.02155","2100"],[1704056372724751705,"Buy","0.02155","4000"],[1704056363885885621,"Sell","0.02154","7700"],[1704056349504589114,"Buy","0.02155","1200"],[1704056331117769395,"Buy","0.02154","6100"],[1704056305353403615,"Sell","0.02152","2575"],[1704056292692037091,"Buy","0.02152","525"],[1704056289917151659,"Buy","0.02152","1075"],[1704056275003542047,"Sell","0.02151","2600"],[1704056254702181824,"Buy","0.02154","239"],[1704056246231781697,"Buy","0.02154","1720"],[1704056216366888788,"Sell","0.02152","1940"],[1704056212495181388,"Sell","0.02152","2170"],[1704056193611206193,"Sell","0.02151","8000"],[1704056169312657913,"Buy","0.02155","6825"],[1704056143639503467,"Buy","0.02153","3574"],[1704056114964475782,"Sell","0.02152","3925"],[1704056090973657324,"Sell","0.02153","1175"],[1704056065677188794,"Sell","0.02152","1700"],[1704056055110286744,"Buy","0.02154","165"],[1704056039570821948,"Sell","0.02152","690"],[1704056035412272151,"Sell","0.02151","10000"],[1704056007969154705,"Buy","0.02151","8230"],[1704055982253214288,"Sell","0.0215","716"],[1704055966821988171,"Sell","0.0215","2600"],[1704055945073112656,"Buy","0.02152","4386"],[1704055924884112988,"Buy","0.02151","870"],[1704055922944181946,"Sell","0.02149","2711"],[1704055898751797611,"Buy","0.02149","207"],[1704055888120708686,"Buy","0.02149","9000"],[1704055869193191915,"Buy","0.02153","2090"],[1704055852087705794,"Buy","0.02153","1141"],[1704055846941984960,"Buy","0.02154","9750"],[1704055833167977442,"Buy","0.02153","8525"],[1704055809831211639,"Buy","0.02154","8470"],[1704055794633258038,"Buy","0.02154","5050"],[1704055777868095803,"Sell","0.02154","9685"],[1704055761669688046,"Buy","0.02156","6225"],[1704055743252436987,"Sell","0.02153","3250"],[1704055733358311429,"Sell","0.02152","100"],[1704055717505477307,"Sell","0.02152","5425"],[1704055700775693527,"Sell","0.02154","2500"],[1704055696866364654,"Buy","0.02155","2060"],[1704055691923803441,"Buy","0.02155","2062"],[1704055691776144304,"Buy","0.02155","2062"],[1704055691083573887,"Buy","0.02155","2062"],[1704055689805470663,"Buy","0.02155","2060"],[1704055689163704291,"Sell","0.02153","20181"],[1704055668734779804,"Sell","0.02152","48708"],[1704055668734779804,"Sell","0.02152","37277"],[1704055641694741309,"Buy","0.02157","1068"],[1704055641694741309,"Buy","0.02157","38932"],[1704055623658461585,"Buy","0.0216","3000"],[1704055602524058130,"Buy","0.02161","1895"],[1704055573088372816,"Buy","0.02161","2475"],[1704055560162751232,"Buy","0.02162","600"],[1704055544507285755,"Sell","0.02159","12200"],[1704055522722516562,"Buy","0.02162","1150"],[1704055521398030649,"Buy","0.02162","4150"],[1704055503565511833,"Sell","0.0216","280"],[1704055498913144930,"Buy","0.02161","3000"],[1704055480202366308,"Buy","0.02162","950"],[1704055477078524508,"Buy","0.02162","1950"],[1704055456835836509,"Buy","0.02163","900"],[1704055440911394964,"Sell","0.0216","3800"],[1704055427708388066,"Buy","0.02162","2100"],[1704055403592933502,"Buy","0.02163","4290"],[1704055381331611737,"Buy","0.02162","1511"],[1704055360820096257,"Buy","0.0216","2632"],[1704055352878802425,"Sell","0.02159","3500"],[1704055336207696041,"Buy","0.02161","650"],[1704055314022143134,"Buy","0.02163","2250"],[1704055306719299336,"Sell","0.02162","3500"],[1704055281918294479,"Sell","0.02161","5200"],[1704055264987167372,"Sell","0.02159","4180"],[1704055236580965911,"Buy","0.02165","10515"],[1704055217870663890,"Buy","0.02162","9405"],[1704055202458473075,"Buy","0.02162","28500"],[1704055195841446124,"Buy","0.02161","20000"],[1704055176540799941,"Buy","0.02162","5080"],[1704055170879133183,"Sell","0.02157","6120"],[1704055160108579268,"Sell","0.02159","7710"],[1704055152407200705,"Sell","0.0216","40"],[1704055139975419634,"Buy","0.02165","2016"],[1704055121658707665,"Buy","0.02165","1000"],[1704055120183326448,"Buy","0.02162","980"],[1704055114209541542,"Buy","0.02162","7060"],[1704055104187906928,"Sell","0.02161","6000"],[1704055078310250050,"Sell","0.02162","1500"],[1704055067910571227,"Buy","0.02165","21072"],[1704055052936823358,"Buy","0.02163","42703"],[1704055026035526445,"Buy","0.02161","9700"],[1704055021527013920,"Buy","0.02161","32406"],[1704055003360456364,"Buy","0.02165","4815"],[1704054993926859227,"Sell","0.02163","3850"],[1704054987471260603,"Buy","0.02168","2750"],[1704054975590335441,"Sell","0.02163","7500"],[1704054953365322427,"Buy","0.02167","607"],[1704054933297958241,"Buy","0.02165","1150"],[1704054931061872773,"Buy","0.02165","8250"],[1704054921315605863,"Buy","0.02168","3100"],[1704054906186625096,"Sell","0.02164","3200"],[1704054890112219616,"Sell","0.02164","1750"],[1704054878778619161,"Sell","0.02163","20000"],[1704054853250601089,"Buy","0.02165","9500"],[1704054825100226358,"Buy","0.02165","7270"],[1704054801092992953,"Sell","0.02166","12000"],[1704054783696940253,"Sell","0.02165","5845"],[1704054776272615791,"Buy","0.02169","6100"],[1704054759389128933,"Sell","0.02163","31800"],[1704054729391725899,"Buy","0.02173","4000"],[1704054705879586541,"Sell","0.02177","6341"],[1704054680611069548,"Sell","0.02177","4400"],[1704054676555695422,"Sell","0.02177","495"],[1704054659192186366,"Buy","0.02177","752"],[1704054646930258337,"Buy","0.02176","5850"],[1704054622147073927,"Sell","0.02175","745"],[1704054614111197622,"Buy","0.02177","3750"],[1704054574357352402,"Buy","0.02176","2095"],[1704054549169520803,"Buy","0.02174","5240"],[1704054529215133853,"Buy","0.02176","2380"],[1704054504002674525,"Sell","0.02174","1000"],[1704054500939785683,"Buy","0.02177","4780"],[1704054489768155491,"Buy","0.02175","370"],[1704054489025607089,"Buy","0.02175","10250"],[1704054486069895917,"Buy","0.02175","9100"],[1704054465040967978,"Buy","0.02179","150"],[1704054459458088786,"Buy","0.02179","5200"],[1704054434788253555,"Buy","0.02179","1100"],[1704054420328398718,"Buy","0.02179","4000"],[1704054406948159177,"Sell","0.0218","8584"],[1704054404099051517,"Sell","0.0218","20360"],[1704054383443462629,"Buy","0.02179","14750"],[1704054360612923113,"Buy","0.02176","2040"],[1704054350134552298,"Sell","0.02173","5450"],[1704054320846086359,"Buy","0.02175","2139"],[1704054320846086359,"Buy","0.02175","536"],[1704054302267918676,"Sell","0.02173","240"],[1704054276651206621,"Buy","0.02175","1404"],[1704054250744107137,"Buy","0.02173","1940"],[1704054218572915028,"Sell","0.02172","3000"],[1704054193537995980,"Buy","0.02171","1500"],[1704054177670918635,"Buy","0.02171","5750"],[1704054149087812024,"Buy","0.02174","1500"],[1704054121092236907,"Buy","0.02174","935"],[1704054091593022077,"Buy","0.02173","2300"],[1704054067934555968,"Sell","0.0217","290"],[1704054039683960946,"Sell","0.0217","495"],[1704054026577432850,"Buy","0.02171","850"],[1704054015625670330,"Buy","0.02171","1125"],[1704054004067554090,"Buy","0.02171","1390"],[1704054000197516128,"Sell","0.0217","2150"],[1704053971816786120,"Buy","0.02171","2400"],[1704053955995372963,"Buy","0.02171","315"],[1704053947906812038,"Buy","0.02171","500"],[1704053946565242226,"Sell","0.0217","1550"],[1704053928150208157,"Buy","0.02171","2760"],[1704053921294739718,"Buy","0.02171","1250"],[1704053898555695017,"Sell","0.0217","2825"],[1704053878866256689,"Sell","0.02172","295"],[1704053857596587118,"Buy","0.02173","1250"],[1704053842334692904,"Buy","0.02174","2520"],[1704053821352312475,"Buy","0.02174","440"],[1704053796002703708,"Buy","0.02174","130"],[1704053790111036706,"Sell","0.02172","250"],[1704053780239736516,"Buy","0.02174","960"],[1704053753688727360,"Buy","0.02174","275"],[1704053753062283554,"Sell","0.02171","1343"],[1704053749923267319,"Sell","0.02172","3160"],[1704053736309745250,"Sell","0.02171","6600"],[1704053732311357506,"Buy","0.02171","8247"],[1704053706313837046,"Buy","0.0217","2720"],[1704053694702949079,"Buy","0.02168","1275"],[1704053687275506823,"Buy","0.02168","2210"],[1704053661546619895,"Sell","0.02167","360"],[1704053647561086816,"Sell","0.02167","160"],[1704053626095074908,"Sell","0.02167","451"],[1704053602957999511,"Buy","0.02168","1400"],[1704053577494408968,"Buy","0.02168","10780"],[1704053558257676544,"Sell","0.02166","3950"],[1704053552324526562,"Buy","0.02168","15500"],[1704053547491159221,"Buy","0.0217","23500"],[1704053521004889056,"Buy","0.02168","2170"],[1704053507231123215,"Buy","0.02171","5000"],[1704053486901495258,"Buy","0.0217","1930"],[1704053472200092837,"Buy","0.02171","8635"],[1704053434519759862,"Sell","0.02168","4501"],[1704053404536272048,"Buy","0.02172","7391"],[1704053388696831159,"Buy","0.02172","3750"],[1704053385921195688,"Buy","0.0217","1350"],[1704053364302450887,"Sell","0.02168","3130"],[1704053356430894117,"Sell","0.02167","1375"],[1704053351302080678,"Sell","0.02169","25"],[1704053344993466778,"Buy","0.0217","400"],[1704053338273560594,"Buy","0.02171","450"],[1704053337270307021,"Buy","0.02171","7300"],[1704053333381415506,"Buy","0.02171","11000"],[1704053315221394863,"Sell","0.0217","9452"],[1704053299707682302,"Buy","0.0217","10750"],[1704053272931915238,"Buy","0.02171","1725"],[1704053268763349598,"Buy","0.02175","6000"],[1704053249474004796,"Buy","0.02175","7800"],[1704053231858252481,"Buy","0.02175","31075"],[1704053213256816228,"Sell","0.02176","6670"],[1704053186164360826,"Buy","0.02177","200"],[1704053180761804261,"Sell","0.02176","3840"],[1704053157160170392,"Buy","0.02178","400"],[1704053155267798055,"Sell","0.02176","550"],[1704053131548452681,"Sell","0.02176","1195"],[1704053121189662142,"Buy","0.02178","2000"],[1704053113854346484,"Sell","0.02176","2155"],[1704053089875149951,"Buy","0.02178","590"],[1704053084692197826,"Buy","0.02178","1100"],[1704053061995213471,"Buy","0.02177","3595"],[1704053047301783127,"Buy","0.02177","8650"],[1704053017973921014,"Buy","0.02175","4750"],[1704053002735682967,"Buy","0.02175","6500"],[1704052981193871029,"Buy","0.02177","114"],[1704052972954248333,"Buy","0.02177","180"],[1704052965166068113,"Buy","0.02177","1087"],[1704052959961721596,"Buy","0.02177","3350"],[1704052936568097696,"Buy","0.02176","1860"],[1704052920471001998,"Sell","0.02176","248"],[1704052918611239684,"Sell","0.02176","400"],[1704052903666115106,"Sell","0.02176","1672"],[1704052886587834824,"Sell","0.02176","3990"],[1704052870016768938,"Sell","0.02176","15625"],[1704052847944889397,"Buy","0.02177","195"],[1704052843991997497,"Sell","0.02176","303"],[1704052833422427766,"Sell","0.02176","18875"],[1704052804580338514,"Buy","0.0218","1210"],[1704052750013276235,"Sell","0.02179","195"],[1704052743871761386,"Sell","0.02179","310"],[1704052731724038617,"Buy","0.02181","320"],[1704052717818687808,"Buy","0.02181","820"],[1704052704067231442,"Sell","0.02179","1600"],[1704052694889288333,"Sell","0.02178","2850"],[1704052676212596277,"Buy","0.02181","3625"],[1704052664541711806,"Buy","0.02181","1500"],[1704052642818640905,"Buy","0.02181","5490"],[1704052615482992138,"Buy","0.0218","700"],[1704052586958307041,"Sell","0.0218","310"],[1704052574786197601,"Buy","0.02181","230"],[1704052567186776473,"Buy","0.02182","963"],[1704052554980523180,"Buy","0.02181","9800"],[1704052526604653982,"Buy","0.02183","605"],[1704052502084558364,"Sell","0.02183","710"],[1704052480869449378,"Sell","0.02183","1030"],[1704052464620082380,"Buy","0.02185","1820"],[1704052450882066704,"Buy","0.02183","105"],[1704052443831601377,"Sell","0.02182","690"],[1704052438552159191,"Sell","0.02182","760"],[1704052421259264734,"Buy","0.02185","2150"],[1704052411861171044,"Buy","0.02183","76"],[1704052405496139142,"Sell","0.02182","175"],[1704052397326510615,"Buy","0.02183","310"],[1704052392025078048,"Sell","0.02182","650"],[1704052374858519753,"Buy","0.02184","1359"],[1704052355808057776,"Sell","0.02182","3170"],[1704052333406789159,"Buy","0.02184","690"],[1704052313198438046,"Buy","0.02184","826"],[1704052295864376951,"Sell","0.02183","4212"],[1704052274581575285,"Sell","0.02182","1350"],[1704052259981967256,"Buy","0.02184","5615"],[1704052250418104201,"Buy","0.02183","19250"],[1704052222592626071,"Buy","0.02185","2700"],[1704052195852656087,"Buy","0.02187","76"],[1704052190789429289,"Buy","0.02187","126"],[1704052165677659663,"Buy","0.02187","1730"],[1704052146283613005,"Sell","0.02185","12500"],[1704052126481683704,"Sell","0.02186","780"],[1704052114814401319,"Buy","0.02187","747"],[1704052111763789751,"Sell","0.02186","3540"],[1704052102683010471,"Buy","0.02189","1758"],[1704052090248015424,"Sell","0.02187","11000"],[1704052055936764708,"Sell","0.02186","270"],[1704052030874925211,"Sell","0.02185","110"],[1704052009594781198,"Buy","0.02186","1130"],[1704051985104709848,"Sell","0.02185","4500"],[1704051971736225602,"Buy","0.02186","6850"],[1704051944235515106,"Sell","0.02182","200"],[1704051941980847499,"Sell","0.02182","500"],[1704051925223432785,"Sell","0.02182","1425"],[1704051892291546222,"Buy","0.02182","95"],[1704051890598323416,"Sell","0.02181","140"],[1704051885615892443,"Buy","0.02184","1664"],[1704051872339642842,"Buy","0.02182","84"]],"type":"snapshot"}
2024-01-01T00:00:02.7035082Z {"sequence":23126756455,"symbol":"MKRUSDT","trades_p":[[1704067198237035516,"Buy","1701","0.001"],[1704067190988325290,"Buy","1700.3","0.098"],[1704067186671793909,"Sell","1699.7","0.01"],[1704067177288608037,"Buy","1700.1","0.272"],[1704067177288608037,"Buy","1700.1","0.343"],[1704067171934597976,"Buy","1700","0.001"],[1704067169411023373,"Buy","1699.9","0.294"],[1704067169411023373,"Buy","1699.9","0.331"],[1704067137845519840,"Sell","1699.9","0.1"],[1704067129104302808,"Sell","1699.6","0.09"],[1704067121270890245,"Buy","1698.9","0.1"],[1704067114796362856,"Sell","1698.8","0.321"],[1704067108742566605,"Sell","1698.3","0.058"],[1704067102731486468,"Sell","1698.3","0.372"],[1704067102731486468,"Sell","1698.3","0.328"],[1704067098819521437,"Buy","1698.1","0.401"],[1704067098819521437,"Buy","1698.1","0.314"],[1704067097128072307,"Sell","1699","0.001"],[1704067094829904623,"Sell","1699.5","0.34"],[1704067091759577835,"Sell","1700.4","0.2"],[1704067083069882161,"Sell","1700.3","0.17"],[1704067080847300748,"Buy","1700.5","0.2"],[1704067063922373862,"Sell","1699.3","0.24"],[1704067058119609496,"Buy","1700.1","0.017"],[1704067053678303379,"Buy","1700.3","0.023"],[1704067053678303379,"Buy","1700.3","0.137"],[1704067052693133355,"Buy","1700.3","0.174"],[1704067043602261356,"Buy","1700.1","0.344"],[1704067028908062247,"Sell","1699.8","0.34"],[1704067015865613009,"Sell","1700.9","0.158"],[1704067007030543577,"Buy","1700.6","0.03"],[1704067000448767526,"Buy","1700.7","0.105"],[1704066997583675592,"Buy","1700.7","0.05"],[1704066995591234164,"Buy","1700.7","0.493"],[1704066987125286333,"Buy","1700.5","0.335"],[1704066979614766430,"Sell","1699.6","0.05"],[1704066979614766430,"Sell","1699.6","1.17"],[1704066971035840191,"Buy","1700.4","0.102"],[1704066968608161787,"Buy","1700.4","0.156"],[1704066962093785599,"Buy","1700.8","0.3"],[1704066952622112362,"Buy","1700.5","0.32"],[1704066946411405233,"Sell","1700.5","0.22"],[1704066946411405233,"Sell","1700.5","0.345"],[1704066941266633077,"Buy","1700.3","0.406"],[1704066936913354715,"Buy","1699.4","0.269"],[1704066936913354715,"Buy","1699.4","0.302"],[1704066907963692450,"Buy","1700.2","0.15"],[1704066904956755264,"Sell","1699.6","0.302"],[1704066904956755264,"Sell","1699.6","0.244"],[1704066895787411124,"Sell","1700.2","0.575"],[1704066888833942883,"Sell","1700.7","0.349"],[1704066888833942883,"Sell","1700.7","0.404"],[1704066871521177196,"Buy","1700","0.276"],[1704066871521177196,"Buy","1700","0.387"],[1704066861547137705,"Buy","1699.5","0.346"],[1704066861547137705,"Buy","1699.5","0.273"],[1704066856831554162,"Buy","1700","0.001"],[1704066837709558828,"Sell","1698.3","0.192"],[1704066837709558828,"Sell","1698.3","0.303"],[1704066828890143108,"Sell","1698.4","0.219"],[1704066804594447848,"Sell","1699","0.42"],[1704066794959957574,"Sell","1698.9","0.074"],[1704066789697220522,"Buy","1699.7","0.034"],[1704066787397256015,"Sell","1699.4","0.119"],[1704066783618832821,"Sell","1699.4","0.2"],[1704066782175450809,"Buy","1699.6","0.263"],[1704066782175450809,"Buy","1699.6","0.332"],[1704066776024562807,"Buy","1699","0.001"],[1704066768379344118,"Buy","1698.9","0.084"],[1704066761014673778,"Sell","1698.1","0.162"],[1704066751214427083,"Buy","1698.9","0.392"],[1704066750201674560,"Buy","1698","0.001"],[1704066725919652916,"Buy","1697","0.001"],[1704066721366892919,"Buy","1696","0.001"],[1704066708105590975,"Sell","1694.7","0.02"],[1704066704649531168,"Sell","1694.7","0.048"],[1704066704649531168,"Sell","1694.7","0.353"],[1704066695475474861,"Buy","1695","0.041"],[1704066693479051367,"Sell","1694.9","0.18"],[1704066684372146048,"Sell","1695.2","0.185"],[1704066674625276710,"Sell","1695.8","0.2"],[1704066669769412283,"Buy","1695","0.001"],[1704066665954665772,"Sell","1694.3","0.009"],[1704066664773291436,"Sell","1694.3","0.115"],[1704066660314805890,"Buy","1694.1","0.02"],[1704066660314805890,"Buy","1694.1","0.313"],[1704066642967631566,"Sell","1694.6","0.07"],[1704066641532299523,"Buy","1694.7","0.36"],[1704066635771468500,"Buy","1694.8","0.04"],[1704066634774829742,"Sell","1694.1","0.172"],[1704066628340050036,"Sell","1694","0.325"],[1704066627829638598,"Sell","1694.1","0.283"],[1704066627829638598,"Sell","1694.1","0.295"],[1704066620019542996,"Sell","1694","0.001"],[1704066595293240168,"Sell","1694.5","0.222"],[1704066595293240168,"Sell","1694.5","0.388"],[1704066591913903374,"Sell","1694.7","0.115"],[1704066585625963076,"Buy","1694.8","0.18"],[1704066578785157299,"Buy","1694.7","0.38"],[1704066571596695155,"Buy","1695","1.55"],[1704066560808240538,"Sell","1694.2","0.454"],[1704066560808240538,"Sell","1694.2","1.246"],[1704066559662013364,"Sell","1695","0.001"],[1704066554516309749,"Buy","1695.3","0.264"],[1704066554516309749,"Buy","1695.3","0.296"],[1704066547859128955,"Sell","1696.4","0.241"],[1704066547859128955,"Sell","1696.4","0.31"],[1704066519139409123,"Sell","1696","0.001"],[1704066510659926455,"Sell","1696.2","0.935"],[1704066510659926455,"Sell","1696.2","1.07"],[1704066503449282091,"Sell","1697","0.001"],[1704066497098923265,"Sell","1698.3","0.008"],[1704066497098923265,"Sell","1698.3","0.006"],[1704066497098923265,"Sell","1698.3","0.967"],[1704066497098923265,"Sell","1698.3","1.219"],[1704066482326357468,"Buy","1698","0.001"],[1704066477773182432,"Buy","1697","0.001"],[1704066470251491176,"Sell","1696.7","0.354"],[1704066470251491176,"Sell","1696.7","0.242"],[1704066462574979308,"Buy","1696.3","0.404"],[1704066462574979308,"Buy","1696.3","0.276"],[1704066458891232119,"Buy","1696","0.001"],[1704066447392140736,"Buy","1695.8","0.35"],[1704066447392140736,"Buy","1695.8","0.357"],[1704066444045789333,"Buy","1694.7","1.351"],[1704066444045789333,"Buy","1694.7","1.039"],[1704066442748127311,"Sell","1694.3","0.374"],[1704066442748127311,"Sell","1694.3","0.24"],[1704066439223826673,"Buy","1694.4","0.3"],[1704066439223826673,"Buy","1694.4","0.282"],[1704066436619213445,"Sell","1695","0.001"],[1704066435995982752,"Sell","1696","0.001"],[1704066425408548090,"Buy","1697.4","0.332"],[1704066425408548090,"Buy","1697.4","0.247"],[1704066420727494991,"Sell","1697.2","0.007"],[1704066420727494991,"Sell","1697.2","1.38"],[1704066419815646805,"Sell","1697.3","0.385"],[1704066412228232012,"Buy","1697","0.001"],[1704066411139495021,"Buy","1696","0.001"],[1704066409438802727,"Buy","1695","0.001"],[1704066409353684480,"Buy","1694","0.45"],[1704066409353313869,"Buy","1694","0.022"],[1704066408493383780,"Sell","1694","0.001"],[1704066398644840941,"Sell","1695","0.001"],[1704066382805720247,"Buy","1695.8","0.053"],[1704066382805720247,"Buy","1695.8","0.385"],[1704066374630591076,"Sell","1696.2","0.16"],[1704066373510549335,"Sell","1696.2","0.058"],[1704066373510549335,"Sell","1696.2","0.432"],[1704066364880823090,"Sell","1696.2","0.137"],[1704066364314560137,"Sell","1696.2","0.131"],[1704066364314560137,"Sell","1696.2","0.309"],[1704066351651811494,"Buy","1696.6","0.8"],[1704066341740812599,"Sell","1695.1","0.638"],[1704066338198513789,"Sell","1696","0.001"],[1704066331876143626,"Buy","1696.4","0.311"],[1704066331876143626,"Buy","1696.4","0.272"],[1704066310774747876,"Buy","1696.6","0.063"],[1704066310774747876,"Buy","1696.6","0.087"],[1704066309795746795,"Buy","1696.6","0.08"],[1704066308780451391,"Buy","1696.6","0.17"],[1704066306807522723,"Buy","1696.6","0.061"],[1704066306807522723,"Buy","1696.6","0.309"],[1704066304637646004,"Sell","1697","0.001"],[1704066296006384936,"Buy","1697.4","0.18"],[1704066289924940371,"Buy","1697.8","0.147"],[1704066284027977417,"Buy","1698.4","0.175"],[1704066280256779427,"Sell","1697.6","0.27"],[1704066279739892625,"Sell","1697.7","0.252"],[1704066277554968442,"Buy","1698","0.001"],[1704066277212971665,"Sell","1697.9","0.148"],[1704066277212971665,"Sell","1697.9","0.001"],[1704066277212971665,"Sell","1697.9","0.375"],[1704066277212971665,"Sell","1697.9","0.001"],[1704066265981749459,"Buy","1696.5","0.009"],[1704066263731030676,"Buy","1696.5","0.339"],[1704066263731030676,"Buy","1696.5","0.311"],[1704066255198037041,"Sell","1696.6","0.18"],[1704066252207879185,"Sell","1696.6","1"],[1704066246138977329,"Buy","1697.3","0.135"],[1704066233620060955,"Buy","1697.4","0.25"],[1704066231736498410,"Buy","1697.4","0.172"],[1704066226227555913,"Buy","1696.8","0.4"],[1704066221500383269,"Buy","1696.7","0.247"],[1704066221500383269,"Buy","1696.7","0.353"],[1704066212163650682,"Sell","1697","0.001"],[1704066199868685124,"Sell","1697.1","0.45"],[1704066194697344429,"Sell","1698.2","0.133"],[1704066194697344429,"Sell","1698.2","0.367"],[1704066187638774960,"Buy","1698.5","0.076"],[1704066181017523798,"Buy","1698.2","0.41"],[1704066177868611171,"Sell","1698","0.001"],[1704066176460377822,"Buy","1698.1","0.228"],[1704066176460377822,"Buy","1698.1","0.312"],[1704066156970080199,"Buy","1698.1","0.01"],[1704066156970080199,"Buy","1698.1","0.115"],[1704066154132906786,"Buy","1698.1","0.315"],[1704066142097045134,"Buy","1698.9","0.43"],[1704066142097045134,"Buy","1698.9","0.359"],[1704066137760490038,"Buy","1699.8","0.245"],[1704066120874137463,"Buy","1699","0.001"],[1704066114213688166,"Sell","1698.4","0.283"],[1704066114213688166,"Sell","1698.4","0.273"],[1704066100212957346,"Buy","1698","0.001"],[1704066097455054146,"Sell","1697.6","0.184"],[1704066097455054146,"Sell","1697.6","0.411"],[1704066089495912574,"Buy","1697.8","0.9"],[1704066083154204842,"Buy","1697.3","0.019"],[1704066080949138403,"Sell","1697.1","0.04"],[1704066077137144920,"Sell","1697.1","0.425"],[1704066077137144920,"Sell","1697.1","0.415"],[1704066067472988550,"Buy","1697.4","0.175"],[1704066061418568445,"Sell","1696.8","0.248"],[1704066055935102371,"Sell","1696.7","0.274"],[1704066054342477755,"Buy","1697.2","0.358"],[1704066054342477755,"Buy","1697.2","0.342"],[1704066042127192209,"Buy","1697.2","0.365"],[1704066032846840777,"Buy","1697.3","0.35"],[1704066027412162448,"Sell","1696.6","0.05"],[1704066024881451347,"Sell","1696.3","0.095"],[1704066024302709022,"Buy","1697","1.1"],[1704066007465088932,"Buy","1696.9","0.115"],[1704066007465088932,"Buy","1696.9","0.385"],[1704066002268297804,"Sell","1697.1","0.8"],[1704065988736847594,"Sell","1697.9","0.328"],[1704065988736847594,"Sell","1697.9","0.432"],[1704065974952778735,"Buy","1697.5","0.97"],[1704065969773573577,"Sell","1696.9","0.326"],[1704065969773573577,"Sell","1696.9","0.351"],[1704065952270389068,"Buy","1697.4","0.308"],[1704065939583960713,"Buy","1697.7","0.405"],[1704065931730328094,"Sell","1697.6","0.325"],[1704065926454698333,"Buy","1697.5","0.485"],[1704065925225985423,"Buy","1697.4","1.032"],[1704065915479258680,"Sell","1697","0.001"],[1704065911491581903,"Sell","1697.3","0.198"],[1704065911491581903,"Sell","1697.3","0.002"],[1704065910758612397,"Sell","1697.3","0.41"],[1704065906030411036,"Buy","1697.8","0.432"],[1704065906030411036,"Buy","1697.8","0.409"],[1704065898663749344,"Sell","1698","0.001"],[1704065896061205494,"Sell","1698.5","0.32"],[1704065896061205494,"Sell","1698.5","0.423"],[1704065867901090904,"Buy","1699.4","0.325"],[1704065867901090904,"Buy","1699.4","0.333"],[1704065860442305332,"Sell","1699.4","0.382"],[1704065860442305332,"Sell","1699.4","0.356"],[1704065855236606475,"Sell","1699","0.001"],[1704065845442962289,"Buy","1699.5","0.351"],[1704065843358673887,"Sell","1700","0.001"],[1704065835863975168,"Sell","1701.3","0.19"],[1704065834639388729,"Sell","1701.3","0.8"],[1704065819276942974,"Sell","1701.9","0.328"],[1704065819276942974,"Sell","1701.9","0.382"],[1704065803385148103,"Buy","1701.9","1.01"],[1704065796363221139,"Buy","1701","0.001"],[1704065793893718942,"Buy","1700.4","0.05"],[1704065790533348832,"Buy","1700.4","0.24"],[1704065790533348832,"Buy","1700.4","0.26"],[1704065790190246878,"Buy","1700","0.001"],[1704065786703336017,"Buy","1699.9","0.084"],[1704065784393086691,"Buy","1699.9","0.028"],[1704065784393086691,"Buy","1699.9","0.247"],[1704065777471330918,"Sell","1699.9","0.198"],[1704065769903027405,"Sell","1699.9","0.077"],[1704065769903027405,"Sell","1699.9","0.188"],[1704065766817469143,"Sell","1699.9","0.21"],[1704065762690600307,"Buy","1699.8","0.2"],[1704065761652024509,"Buy","1699.8","0.596"],[1704065761652024509,"Buy","1699.8","1.184"],[1704065760638199874,"Buy","1699.4","0.285"],[1704065754649421177,"Sell","1699","0.262"],[1704065754649421177,"Sell","1699","0.412"],[1704065752058181760,"Buy","1699.1","0.24"],[1704065752058181760,"Buy","1699.1","0.351"],[1704065743740609975,"Sell","1699","0.001"],[1704065729599585559,"Sell","1700","0.001"],[1704065726133290811,"Sell","1701","0.001"],[1704065714789657474,"Sell","1701.9","0.035"],[1704065711966209466,"Buy","1702","0.059"],[1704065711966209466,"Buy","1702","0.398"],[1704065705098053913,"Sell","1701.9","0.381"],[1704065705098053913,"Sell","1701.9","0.361"],[1704065702069808506,"Sell","1702","0.001"],[1704065696739237660,"Sell","1703","0.001"],[1704065695385783526,"Sell","1703.5","0.16"],[1704065688730996557,"Buy","1703.9","0.2"],[1704065687554868734,"Sell","1703.8","0.045"],[1704065678557643015,"Buy","1704","0.09"],[1704065673781873289,"Buy","1704.2","0.275"],[1704065668142454733,"Buy","1704.3","0.272"],[1704065668142454733,"Buy","1704.3","0.342"],[1704065664301256037,"Buy","1704.1","0.25"],[1704065664301256037,"Buy","1704.1","0.365"],[1704065657078791711,"Buy","1704","0.001"],[1704065631642798442,"Buy","1703.9","0.812"],[1704065624131489455,"Sell","1702.6","0.23"],[1704065614094353913,"Buy","1703.3","0.318"],[1704065605178109787,"Sell","1702.9","0.66"],[1704065595807618631,"Buy","1703.6","0.276"],[1704065595233299956,"Buy","1703","0.001"],[1704065590226146753,"Buy","1702.7","0.22"],[1704065589143156825,"Buy","1702.9","0.295"],[1704065577956246307,"Sell","1701.6","0.079"],[1704065576404329022,"Sell","1701.6","0.32"],[1704065573993162842,"Sell","1702","0.174"],[1704065564043539144,"Buy","1702.8","0.02"],[1704065562451846001,"Sell","1702","0.153"],[1704065562451846001,"Sell","1702","0.387"],[1704065554084237276,"Buy","1702.9","0.379"],[1704065554084237276,"Buy","1702.9","0.304"],[1704065554084237276,"Buy","1702.9","0.014"],[1704065549008715142,"Buy","1702","0.001"],[1704065524963464637,"Buy","1701","0.001"],[1704065523478854395,"Buy","1700","0.001"],[1704065511090162144,"Sell","1698.3","0.342"],[1704065511090162144,"Sell","1698.3","0.429"],[1704065495409604260,"Sell","1699","0.001"],[1704065488686833195,"Sell","1699.4","0.39"],[1704065488686833195,"Sell","1699.4","0.341"],[1704065479181771723,"Sell","1699.1","0.15"],[1704065479181771723,"Sell","1699.1","1.522"],[1704065470433681231,"Sell","1700.9","0.364"],[1704065470433681231,"Sell","1700.9","0.333"],[1704065459913922914,"Buy","1700","0.001"],[1704065454326448012,"Sell","1699.2","0.35"],[1704065454326448012,"Sell","1699.2","0.239"],[1704065449572178285,"Buy","1699.6","1.626"],[1704065449572178285,"Buy","1699.6","1.726"],[1704065448199184931,"Buy","1699.2","0.381"],[1704065448199184931,"Buy","1699.2","0.281"],[1704065444845108697,"Sell","1699","0.001"],[1704065438507829616,"Buy","1699.6","1.25"],[1704065438507829616,"Buy","1699.6","1.257"],[1704065431347652358,"Sell","1700","0.001"],[1704065430675437392,"Sell","1700.2","0.306"],[1704065430675437392,"Sell","1700.2","0.409"],[1704065425378102562,"Sell","1701","0.001"],[1704065421146815346,"Buy","1702","0.001"],[1704065415431596091,"Buy","1701.4","1.031"],[1704065415431596091,"Buy","1701.4","1.726"],[1704065405244255239,"Buy","1701","0.001"],[1704065389513251856,"Sell","1700","0.37"],[1704065389513251856,"Sell","1700","0.313"],[1704065380751042195,"Buy","1700","0.001"],[1704065372047568806,"Buy","1699","0.001"],[1704065371670963978,"Buy","1698","0.001"],[1704065364201986442,"Buy","1697.4","0.355"],[1704065350350057349,"Sell","1697.7","0.011"],[1704065347914271710,"Buy","1697.7","0.72"],[1704065344704970425,"Sell","1696.8","0.275"],[1704065334433970136,"Buy","1697.1","0.097"],[1704065334433970136,"Buy","1697.1","0.428"],[1704065330288320208,"Buy","1697.3","0.264"],[1704065320652596842,"Sell","1696.8","0.407"],[1704065316506248248,"Buy","1697.1","0.737"],[1704065295841568137,"Sell","1696.9","0.1"],[1704065294356256655,"Buy","1697","0.283"],[1704065294356256655,"Buy","1697","0.332"],[1704065283825458656,"Buy","1697.7","0.065"],[1704065283825458656,"Buy","1697.7","1.055"],[1704065265961235096,"Buy","1697.1","0.347"],[1704065265961235096,"Buy","1697.1","0.405"],[1704065258920251455,"Sell","1697","0.001"],[1704065258793876817,"Buy","1697.1","0.363"],[1704065244066944077,"Sell","1697.7","0.333"],[1704065234458858109,"Buy","1697.8","0.232"],[1704065234458858109,"Buy","1697.8","1.139"],[1704065234458858109,"Buy","1697.8","0.391"],[1704065234458858109,"Buy","1697.8","0.238"],[1704065232048483047,"Buy","1697.4","0.416"],[1704065232048483047,"Buy","1697.4","0.289"],[1704065226542881900,"Buy","1697.4","0.307"],[1704065226542881900,"Buy","1697.4","0.378"],[1704065221138885777,"Sell","1697","1.512"],[1704065218173879681,"Buy","1697.9","0.101"],[1704065213058785379,"Sell","1697.7","1.001"],[1704065201441116819,"Buy","1698.5","0.438"],[1704065201441116819,"Buy","1698.5","0.252"],[1704065196616967401,"Buy","1698.3","0.416"],[1704065196616967401,"Buy","1698.3","0.278"],[1704065187683680127,"Sell","1698.3","0.351"],[1704065172056671046,"Buy","1698","0.001"],[1704065160349296700,"Buy","1697","0.001"],[1704065139126111466,"Buy","1696","1.187"],[1704065139126111466,"Buy","1696","1.717"],[1704065134988644548,"Buy","1695.1","0.335"],[1704065134988644548,"Buy","1695.1","0.304"],[1704065130257609701,"Sell","1695.3","0.328"],[1704065113948038588,"Buy","1695.1","0.403"],[1704065113948038588,"Buy","1695.1","0.318"],[1704065102442628371,"Buy","1696.9","1.15"],[1704065098677051871,"Sell","1696","0.001"],[1704065088327600052,"Buy","1696.8","1.645"],[1704065088327600052,"Buy","1696.8","0.976"],[1704065066173778583,"Sell","1697","0.001"],[1704065052909402861,"Buy","1698.1","0.281"],[1704065052909402861,"Buy","1698.1","0.325"],[1704065049321336067,"Buy","1698","0.3"],[1704065049321336067,"Buy","1698","0.338"],[1704065046807540976,"Buy","1698.3","0.349"],[1704065046807540976,"Buy","1698.3","0.373"],[1704065036855833148,"Buy","1698","0.001"],[1704065014742336277,"Sell","1696.6","0.31"],[1704064999535865424,"Sell","1697","0.001"],[1704064979580830045,"Buy","1698","0.001"],[1704064975568493302,"Buy","1697.7","0.389"],[1704064975568493302,"Buy","1697.7","0.263"],[1704064970826096411,"Buy","1697","0.001"],[1704064962223526531,"Sell","1696","0.26"],[1704064957871610282,"Buy","1696.9","0.35"],[1704064953460637589,"Sell","1696","0.292"],[1704064944356851448,"Buy","1696.5","0.43"],[1704064944356851448,"Buy","1696.5","0.251"],[1704064942857224068,"Sell","1696","0.001"],[1704064935633666228,"Sell","1696.3","1.137"],[1704064929605967871,"Buy","1697","0.001"],[1704064919311056714,"Sell","1695.4","0.276"],[1704064910075355413,"Buy","1696.2","0.407"],[1704064910075355413,"Buy","1696.2","0.427"],[1704064898582152936,"Buy","1696","0.001"],[1704064893158623593,"Sell","1694.3","0.1"],[1704064893158623593,"Sell","1695","0.001"],[1704064890356034311,"Sell","1696","0.001"],[1704064884891705461,"Sell","1697","0.001"],[1704064871679065811,"Buy","1698.2","1.305"],[1704064871679065811,"Buy","1698.2","1.206"],[1704064839365990159,"Sell","1698","0.001"],[1704064815578160415,"Buy","1699.6","1.653"],[1704064815578160415,"Buy","1699.6","0.963"],[1704064814302410050,"Buy","1699.5","0.432"],[1704064795624789694,"Buy","1699","0.001"],[1704064790952793476,"Buy","1698","0.001"],[1704064780818081356,"Buy","1697","0.001"],[1704064779683949106,"Sell","1695.9","0.203"],[1704064779683949106,"Sell","1696","0.001"],[1704064779683949106,"Sell","1696.4","0.261"],[1704064779683949106,"Sell","1696.6","1.475"],[1704064779683949106,"Sell","1696.8","0.259"],[1704064779683949106,"Sell","1697","0.001"],[1704064779122437180,"Sell","1698","0.001"],[1704064767168037123,"Buy","1699.4","0.287"],[1704064764718271925,"Buy","1699","0.984"],[1704064764718271925,"Buy","1699","0.995"],[1704064756390561665,"Sell","1699","0.001"],[1704064744599027123,"Sell","1700","0.001"],[1704064744373371609,"Sell","1700.4","0.513"],[1704064744373371609,"Sell","1701","0.001"],[1704064727280618289,"Buy","1701.4","0.321"],[1704064712346471299,"Buy","1702.1","0.356"],[1704064712346471299,"Buy","1702.1","0.37"],[1704064710072135894,"Sell","1702","0.001"],[1704064706987099828,"Sell","1703","0.001"],[1704064703515273261,"Sell","1704","0.001"],[1704064702408377375,"Sell","1705","0.001"],[1704064686733291135,"Sell","1706","0.001"],[1704064678303554001,"Buy","1706.1","0.298"],[1704064678303554001,"Buy","1706.1","0.304"],[1704064652972404595,"Buy","1707","1.321"],[1704064652972404595,"Buy","1707","1.696"],[1704064650504512564,"Sell","1706.5","0.409"],[1704064649816886111,"Sell","1707","0.001"],[1704064634493105772,"Buy","1708.5","0.248"],[1704064634493105772,"Buy","1708.5","0.278"],[1704064625836654910,"Buy","1708.5","0.41"],[1704064625836654910,"Buy","1708.5","0.376"],[1704064619355279336,"Buy","1708","0.001"],[1704064618395337577,"Buy","1707","0.001"],[1704064618383211479,"Buy","1706.7","0.207"],[1704064618367086282,"Buy","1706.7","0.833"],[1704064618367086282,"Buy","1706.7","0.242"],[1704064608970704883,"Buy","1705.8","0.327"],[1704064608970704883,"Buy","1705.8","0.266"],[1704064607563933895,"Buy","1705.3","0.299"],[1704064607563933895,"Buy","1705.3","0.396"],[1704064603109092464,"Buy","1705.1","0.328"],[1704064603109092464,"Buy","1705.1","0.428"],[1704064583567199809,"Buy","1706.1","0.332"],[1704064583567199809,"Buy","1706.1","0.437"],[1704064583162281693,"Sell","1706","0.001"],[1704064575230439988,"Sell","1706.4","0.365"],[1704064570933696852,"Buy","1706.6","0.326"],[1704064570933696852,"Buy","1706.6","0.345"],[1704064562697717895,"Sell","1706.4","0.303"],[1704064560080209821,"Sell","1706.9","0.409"],[1704064554968330235,"Sell","1707","0.001"],[1704064543400313044,"Sell","1707.1","0.314"],[1704064533038556004,"Buy","1708.1","0.433"],[1704064533038556004,"Buy","1708.1","0.279"],[1704064532497273261,"Sell","1708","0.305"],[1704064527017858051,"Sell","1708.1","0.385"],[1704064506703854594,"Buy","1708","0.001"],[1704064497096555789,"Sell","1707.3","0.409"],[1704064488306294804,"Sell","1706.3","0.202"],[1704064488306294804,"Sell","1706.5","0.088"],[1704064488303702517,"Sell","1706.5","0.19"],[1704064488301622221,"Sell","1706.5","0.37"],[1704064488286044155,"Sell","1706.5","0.427"],[1704064488286044155,"Sell","1707","0.001"],[1704064488286044155,"Sell","1708","0.001"],[1704064488281256852,"Sell","1709","0.001"],[1704064478776249166,"Sell","1709.8","1.558"],[1704064478776249166,"Sell","1709.8","1.509"],[1704064468464593244,"Sell","1710","0.001"],[1704064468293617368,"Sell","1711","0.001"],[1704064461667907150,"Buy","1711.1","0.15"],[1704064456933462460,"Buy","1711.5","0.565"],[1704064452061377605,"Buy","1711.1","0.321"],[1704064452061377605,"Buy","1711.1","0.25"],[1704064434510278990,"Buy","1712.7","0.364"],[1704064433661905420,"Buy","1712","0.001"],[1704064429823184879,"Sell","1711.7","0.302"],[1704064429823184879,"Sell","1711.7","0.008"],[1704064420191208624,"Buy","1711.9","0.305"],[1704064411335793207,"Sell","1710.9","0.975"],[1704064404086274003,"Buy","1711.2","0.242"],[1704064404086274003,"Buy","1711.2","1.628"],[1704064403456777419,"Buy","1711.1","0.436"],[1704064403456777419,"Buy","1711.1","0.357"],[1704064395222831894,"Buy","1711","0.001"],[1704064391099889816,"Buy","1710.9","0.006"],[1704064390137820732,"Buy","1710","0.001"],[1704064389971498460,"Buy","1709","0.001"],[1704064389897942288,"Buy","1708.3","0.128"],[1704064389897746169,"Buy","1708.3","0.788"],[1704064389896653810,"Buy","1708.3","0.412"],[1704064389895159903,"Buy","1708.3","0.149"],[1704064379368442066,"Sell","1708","0.169"],[1704064371365432450,"Sell","1708.5","0.17"],[1704064363478882007,"Sell","1708.9","0.101"],[1704064363478882007,"Sell","1708.9","0.366"],[1704064357775953688,"Buy","1708.5","0.429"],[1704064357187897718,"Buy","1708","0.001"],[1704064345640081808,"Sell","1707.9","0.061"],[1704064345640081808,"Sell","1707.9","0.416"],[1704064333319388824,"Buy","1707.6","0.282"],[1704064333319388824,"Buy","1707.6","0.387"],[1704064326044923084,"Sell","1707.8","0.3"],[1704064326044923084,"Sell","1707.8","0.407"],[1704064314561888849,"Buy","1707","0.001"],[1704064300133160373,"Sell","1706.1","0.291"],[1704064300133160373,"Sell","1706.1","0.243"],[1704064296692021350,"Sell","1706.9","0.317"],[1704064296692021350,"Sell","1706.9","0.304"],[1704064292190186710,"Sell","1706","0.387"],[1704064292190186710,"Sell","1706","0.372"],[1704064287332843035,"Buy","1706","0.001"],[1704064272603182111,"Buy","1705.3","1.368"],[1704064272603182111,"Buy","1705.3","1.492"],[1704064241505439878,"Buy","1705","0.001"],[1704064241465911396,"Buy","1704.1","0.014"],[1704064241363308241,"Buy","1704","0.001"],[1704064230201545602,"Sell","1702.4","0.414"],[1704064230201545602,"Sell","1702.4","0.418"],[1704064223378152674,"Sell","1703","0.001"],[1704064209175325784,"Buy","1703.9","0.212"],[1704064201165830567,"Buy","1704.1","0.01"],[1704064201165830567,"Buy","1704.1","0.425"],[1704064200064585066,"Sell","1704","0.001"],[1704064193358337356,"Sell","1704.1","0.307"],[1704064192663456415,"Sell","1704.5","0.85"],[1704064184793635690,"Sell","1704.7","0.383"],[1704064184793635690,"Sell","1704.7","0.243"],[1704064177117936950,"Buy","1704.8","0.359"],[1704064177117936950,"Buy","1704.8","0.34"],[1704064167852789582,"Sell","1705","0.001"],[1704064155305349043,"Buy","1705.8","0.184"],[1704064155305349043,"Buy","1705.8","1.144"],[1704064146047063050,"Sell","1705.8","0.279"],[1704064146047063050,"Sell","1705.8","0.289"],[1704064132314551592,"Sell","1705.3","0.242"],[1704064132314551592,"Sell","1705.3","0.253"],[1704064121131452786,"Sell","1705.8","0.277"],[1704064106820410458,"Buy","1705.9","0.382"],[1704064106820410458,"Buy","1705.9","0.418"],[1704064104428746434,"Sell","1705.6","0.433"],[1704064104428746434,"Sell","1705.6","0.41"],[1704064095695303740,"Sell","1705.7","0.798"],[1704064095695303740,"Sell","1705.7","0.324"],[1704064093827149944,"Sell","1705.8","0.276"],[1704064093827149944,"Sell","1705.8","0.304"],[1704064079979052240,"Sell","1706","0.001"],[1704064069099349744,"Buy","1706.3","0.021"],[1704064069099349744,"Buy","1706.3","0.429"],[1704064051391873876,"Sell","1706.2","0.16"],[1704064050312683897,"Sell","1706.4","0.061"],[1704064048350376773,"Sell","1706.4","0.263"],[1704064048350376773,"Sell","1706.4","0.337"],[1704064037985890314,"Buy","1706.5","0.081"],[1704064037985890314,"Buy","1706.5","0.289"],[1704064036544212767,"Sell","1707","0.001"],[1704064033249215589,"Sell","1707.8","0.33"],[1704064025020105738,"Sell","1707.8","0.67"],[1704064009508796802,"Sell","1708.3","0.172"],[1704064008401953808,"Sell","1708.3","0.117"],[1704064008401953808,"Sell","1708.3","0.273"],[1704064003246649585,"Sell","1708.6","0.303"],[1704064003246649585,"Sell","1708.6","0.427"],[1704063990338117008,"Sell","1708","1.45"],[1704063986709321609,"Buy","1708.7","0.362"],[1704063985035458694,"Buy","1708.5","0.432"],[1704063982103708499,"Sell","1708","0.001"],[1704063976682337377,"Buy","1709","0.33"],[1704063976682337377,"Buy","1709","0.285"],[1704063969212823090,"Sell","1708.6","0.351"],[1704063954292374936,"Buy","1709.3","0.235"],[1704063954292374936,"Buy","1709.3","0.093"],[1704063954292374936,"Buy","1709.3","0.314"],[1704063950093677088,"Buy","1709.3","0.949"],[1704063950093677088,"Buy","1709.3","1.551"],[1704063946541528986,"Buy","1709.7","0.251"],[1704063938168387160,"Sell","1709","0.344"],[1704063936814854870,"Buy","1709","0.001"],[1704063920395073474,"Buy","1708.3","0.185"],[1704063920395073474,"Buy","1708.3","0.985"],[1704063915044285811,"Sell","1708","0.001"],[1704063912351560932,"Sell","1709","0.001"],[1704063903817320771,"Sell","1710.2","0.026"],[1704063898998032241,"Buy","1710.5","0.004"],[1704063890528122008,"Sell","1710","0.7"],[1704063889532574793,"Buy","1710.9","0.408"],[1704063889532574793,"Buy","1710.9","0.3"],[1704063887446151902,"Sell","1710.1","1.08"],[1704063884528199626,"Sell","1709.5","0.004"],[1704063884528199626,"Sell","1710","0.001"],[1704063884528199626,"Sell","1710.1","0.019"],[1704063884528199626,"Sell","1710.1","0.002"],[1704063879612240232,"Sell","1711","0.001"],[1704063878706255076,"Sell","1711.1","1.368"],[1704063875891862205,"Sell","1711.2","0.34"],[1704063865138573729,"Buy","1712.7","0.39"],[1704063862067886786,"Sell","1712","0.402"],[1704063860609240275,"Buy","1712.5","0.404"],[1704063860609240275,"Buy","1712.5","0.393"],[1704063855066358937,"Sell","1711.3","0.006"],[1704063855066358937,"Sell","1711.3","0.006"],[1704063855066358937,"Sell","1711.3","1.026"],[1704063854789525771,"Sell","1712","0.001"],[1704063843734184600,"Sell","1713.3","0.005"],[1704063843734184600,"Sell","1713.3","0.006"],[1704063843734184600,"Sell","1713.3","0.87"],[1704063843734184600,"Sell","1713.3","0.369"],[1704063809987662155,"Buy","1712.8","1.568"],[1704063798128036932,"Buy","1712.7","0.402"],[1704063798128036932,"Buy","1712.7","0.42"],[1704063794330452666,"Sell","1712.7","1.223"],[1704063791331411046,"Buy","1713","0.001"],[1704063771242040405,"Buy","1712","0.001"],[1704063769872816108,"Sell","1711.9","0.026"],[1704063762202757775,"Sell","1710.2","0.023"],[1704063762202757775,"Sell","1711.6","0.003"],[1704063761607551324,"Buy","1711","0.001"],[1704063760018425964,"Sell","1710","0.001"],[1704063760018425964,"Sell","1710.5","0.025"],[1704063751642941635,"Buy","1711","0.001"],[1704063748284637878,"Buy","1710","0.001"],[1704063745674201144,"Sell","1709.2","0.307"],[1704063745674201144,"Sell","1709.2","0.39"],[1704063731147687732,"Buy","1709.4","1.651"],[1704063717941625784,"Sell","1708.3","0.238"],[1704063717941625784,"Sell","1708.3","0.006"],[1704063717941625784,"Sell","1708.3","0.008"],[1704063717941625784,"Sell","1708.3","1.551"],[1704063703987264609,"Sell","1709","0.001"],[1704063703960343751,"Sell","1710","0.001"],[1704063699277987836,"Sell","1711","0.001"],[1704063697867352336,"Buy","1712.2","0.402"],[1704063671154119202,"Buy","1712","0.001"],[1704063669513901199,"Buy","1711","0.001"],[1704063661402718085,"Buy","1710","0.001"],[1704063639882798395,"Sell","1709","0.001"],[1704063637999597335,"Sell","1710","0.001"],[1704063632645476511,"Sell","1711","0.001"],[1704063628013964724,"Sell","1712","0.001"],[1704063623505086526,"Buy","1713","0.001"],[1704063622521690972,"Buy","1712","0.001"],[1704063620576952639,"Buy","1711","0.001"],[1704063616003590290,"Buy","1710","0.001"],[1704063614503576079,"Buy","1709","0.001"],[1704063605163141850,"Sell","1707.9","0.006"],[1704063605163141850,"Sell","1707.9","1.105"],[1704063588435744013,"Buy","1708","1.611"],[1704063577858448715,"Buy","1708.1","0.428"],[1704063576554645512,"Sell","1708","0.001"],[1704063552659495073,"Buy","1709","0.001"],[1704063551544354290,"Buy","1708","0.001"],[1704063545294976220,"Buy","1707","0.001"],[1704063531265819391,"Sell","1706","0.001"],[1704063526125390413,"Buy","1706.3","0.411"],[1704063520814572991,"Sell","1707","0.001"],[1704063520806689214,"Sell","1708","0.001"],[1704063516306059433,"Sell","1709","0.001"],[1704063486066409063,"Sell","1709.5","0.401"],[1704063475910666695,"Buy","1709.1","0.303"],[1704063472679457204,"Sell","1709.8","0.162"],[1704063472679457204,"Sell","1709.8","0.341"],[1704063472679457204,"Sell","1709.9","0.271"],[1704063468502171275,"Buy","1710","0.001"],[1704063464145503425,"Buy","1709","0.001"],[1704063447336372414,"Sell","1708","0.001"],[1704063443600652176,"Sell","1709","0.001"],[1704063443373665418,"Sell","1710","0.001"],[1704063430441719628,"Buy","1711","0.001"],[1704063428837723585,"Buy","1710","0.001"],[1704063427328427835,"Buy","1708.9","0.34"],[1704063424242636350,"Buy","1709.2","0.245"],[1704063415775299247,"Buy","1709.6","0.006"],[1704063415775299247,"Buy","1709.6","1.068"],[1704063409963101505,"Sell","1708.6","0.379"],[1704063407057030406,"Buy","1708.7","0.279"],[1704063395882907134,"Buy","1709","0.001"],[1704063395597488328,"Buy","1708","0.001"],[1704063395107389692,"Buy","1707","0.001"],[1704063384836596353,"Sell","1706","0.001"],[1704063372540354822,"Buy","1706.3","0.343"],[1704063367391368133,"Sell","1707","0.001"],[1704063353695367305,"Sell","1708","0.001"],[1704063349723887630,"Sell","1709","0.001"],[1704063335785164209,"Buy","1710","0.001"],[1704063333606633240,"Buy","1709","0.001"],[1704063329459877386,"Buy","1708","0.001"],[1704063328306129591,"Sell","1707","0.001"],[1704063313168263671,"Buy","1707.2","0.369"],[1704063310625366352,"Sell","1708","0.001"],[1704063308919561974,"Sell","1709","0.001"],[1704063308593884925,"Sell","1710","0.001"],[1704063307145133581,"Sell","1711","0.001"],[1704063306911624402,"Sell","1712","0.001"],[1704063302937494531,"Buy","1713.2","0.409"],[1704063283722871101,"Sell","1712.2","0.005"],[1704063283722871101,"Sell","1712.2","1.62"],[1704063280947320521,"Buy","1713","0.001"],[1704063276247369708,"Buy","1712","0.001"],[1704063272328366822,"Buy","1711","0.001"],[1704063261587982548,"Buy","1710","0.001"],[1704063260827284517,"Buy","1709","0.001"],[1704063257625947030,"Buy","1708","0.001"],[1704063253167494671,"Buy","1707","0.001"],[1704063250319698240,"Buy","1706","0.001"],[1704063248873295677,"Buy","1705","0.001"],[1704063245504659633,"Buy","1704","0.001"],[1704063238551769812,"Buy","1703","0.001"],[1704063235090707784,"Buy","1702","0.001"],[1704063229821740393,"Buy","1701","0.001"],[1704063228680627679,"Buy","1700.6","1.735"],[1704063225273204944,"Buy","1700.6","0.343"],[1704063222282404555,"Buy","1700","0.001"],[1704063222282404555,"Buy","1700","0.673"],[1704063210808258125,"Buy","1699","0.001"],[1704063208190674361,"Buy","1698","0.001"],[1704063207224987913,"Buy","1697","0.001"],[1704063205122760487,"Sell","1696","0.001"],[1704063204791939103,"Sell","1697","0.001"],[1704063197112575681,"Buy","1698","0.001"],[1704063195166654086,"Buy","1697.7","1.733"],[1704063187179901895,"Buy","1697","0.001"],[1704063187179901895,"Buy","1696","0.001"],[1704063186069822353,"Buy","1695","0.001"],[1704063186069822353,"Buy","1694","0.001"],[1704063185896575591,"Buy","1693","0.001"],[1704063184809697129,"Buy","1692","0.001"],[1704063184659900948,"Buy","1691.5","0.414"],[1704063184659900948,"Buy","1691","0.001"],[1704063183079813727,"Buy","1690","0.001"],[1704063179252236728,"Buy","1689","0.027"],[1704063179252236728,"Buy","1689","0.001"],[1704063179252236728,"Buy","1688","0.001"],[1704063179233811135,"Buy","1687.4","0.553"],[1704063179211287132,"Buy","1687.4","0.416"],[1704063177557037634,"Buy","1687.4","0.019"],[1704063174160454348,"Buy","1687","0.029"],[1704063174160454348,"Buy","1687","0.001"],[1704063174160454348,"Buy","1686","0.001"],[1704063172247505988,"Buy","1685.5","0.005"],[1704063172247505988,"Buy","1685","0.001"],[1704063172247505988,"Buy","1684","0.001"],[1704063164081080393,"Sell","1683","0.001"],[1704063162384763002,"Sell","1684","0.001"],[1704063160642659994,"Buy","1685.3","1.767"],[1704063160642659994,"Buy","1685.3","1.282"],[1704063159681693590,"Sell","1685","0.001"],[1704063155811055299,"Sell","1686","0.001"],[1704063152492005189,"Buy","1687","0.001"],[1704063151868477421,"Sell","1686.5","0.001"],[1704063150102116568,"Sell","1685","0.001"],[1704063143482239734,"Buy","1686","0.001"],[1704063142459589102,"Buy","1685.4","1.716"],[1704063137918919613,"Sell","1685","0.001"],[1704063136797681626,"Sell","1686","0.001"],[1704063136528959284,"Sell","1687","0.001"],[1704063136114525658,"Sell","1688","0.001"],[1704063135897900523,"Sell","1689","0.001"],[1704063135809854802,"Sell","1690","0.001"],[1704063135674208956,"Sell","1691","0.001"],[1704063135674208956,"Sell","1692","0.001"],[1704063135617848697,"Sell","1693","0.001"],[1704063135617848697,"Sell","1694","0.001"],[1704063135580650994,"Sell","1694.6","0.258"],[1704063135580650994,"Sell","1694.7","0.157"],[1704063134638562420,"Buy","1695.7","1.398"],[1704063134638562420,"Buy","1695.7","1.025"],[1704063129979280988,"Sell","1695","0.001"],[1704063129979280988,"Sell","1696","0.001"],[1704063129701177643,"Buy","1696.1","0.29"],[1704063129701177643,"Buy","1696.1","0.213"],[1704063129552996835,"Buy","1696.1","0.029"],[1704063128109868617,"Sell","1697","0.001"],[1704063128109868617,"Sell","1698","0.001"],[1704063128109868617,"Sell","1698.2","0.006"],[1704063128099434494,"Sell","1698.1","0.029"],[1704063128093271744,"Sell","1698.1","0.029"],[1704063128081520596,"Sell","1698.1","0.029"],[1704063127510134076,"Sell","1699","0.001"],[1704063126820705680,"Sell","1700","0.001"],[1704063125296957538,"Sell","1700.9","0.001"],[1704063125268477245,"Buy","1701","0.001"],[1704063125265455942,"Sell","1700.9","0.001"],[1704063123319722867,"Sell","1697.4","2.096"],[1704063123319722867,"Sell","1697.8","3.287"],[1704063123319722867,"Sell","1698","4.303"],[1704063123319722867,"Sell","1698","5.13"],[1704063123319722867,"Sell","1698","0.001"],[1704063123319722867,"Sell","1698.4","4.565"],[1704063123319722867,"Sell","1699","0.001"],[1704063123319722867,"Sell","1699.1","3.896"],[1704063123319722867,"Sell","1699.4","2.981"],[1704063123319722867,"Sell","1699.5","2.86"],[1704063123319722867,"Sell","1699.5","2.892"],[1704063123319722867,"Sell","1699.7","2.605"],[1704063123319722867,"Sell","1699.8","1.897"],[1704063123319722867,"Sell","1699.8","2.947"],[1704063123319722867,"Sell","1700","3.353"],[1704063123319722867,"Sell","1700","0.001"],[1704063123319722867,"Sell","1700.1","7.898"],[1704063123319722867,"Sell","1700.1","2.798"],[1704063123319722867,"Sell","1700.2","2.848"],[1704063123319722867,"Sell","1700.3","2.358"],[1704063123319722867,"Sell","1700.4","2.599"],[1704063123319722867,"Sell","1700.5","1.79"],[1704063123319722867,"Sell","1700.5","2.162"],[1704063123319722867,"Sell","1700.6","2.123"],[1704063123319722867,"Sell","1700.8","3.496"],[1704063123319722867,"Sell","1700.8","2.843"],[1704063123319722867,"Sell","1700.9","0.482"],[1704063123319722867,"Sell","1701","0.001"],[1704063123319722867,"Sell","1701.4","1.11"],[1704063123319722867,"Sell","1701.5","1.091"],[1704063123319722867,"Sell","1701.6","1.467"],[1704063123319722867,"Sell","1701.7","1.398"],[1704063123319722867,"Sell","1701.7","1.078"],[1704063123319722867,"Sell","1702","0.675"],[1704063123319722867,"Sell","1702","0.001"],[1704063123299041249,"Sell","1703","0.001"],[1704063121128246918,"Sell","1704","0.001"],[1704063120668337790,"Sell","1704.2","0.004"],[1704063120532486902,"Sell","1705","0.001"],[1704063120251692113,"Sell","1706","0.001"],[1704063118918485036,"Buy","1706.1","0.028"],[1704063118918485036,"Buy","1706.1","0.004"],[1704063118916454840,"Buy","1706.1","0.032"],[1704063118916362911,"Buy","1706.1","0.032"],[1704063117917472647,"Buy","1706.1","0.032"],[1704063117553844021,"Sell","1707","0.001"],[1704063111803276788,"Sell","1708","0.001"],[1704063107513650489,"Sell","1709","0.001"],[1704063106910855391,"Buy","1709.6","0.032"],[1704063105897556384,"Sell","1710","0.001"],[1704063105796987041,"Sell","1711","0.001"],[1704063097632657634,"Sell","1712","0.001"],[1704063095646339216,"Sell","1713","0.001"],[1704063093364925192,"Sell","1714","0.001"],[1704063092109080117,"Sell","1715","0.001"],[1704063090869469166,"Buy","1715.1","0.429"],[1704063090869469166,"Buy","1715.1","0.329"],[1704063080910276158,"Buy","1715.9","0.248"],[1704063080910276158,"Buy","1715.9","0.436"],[1704063071261870911,"Buy","1715.1","0.42"],[1704063071261870911,"Buy","1715.1","0.244"],[1704063066421547524,"Sell","1716","0.001"],[1704063062661511706,"Sell","1717","0.001"],[1704063062490982953,"Sell","1718","0.001"],[1704063060195259795,"Sell","1719","0.001"],[1704063059265578073,"Sell","1720","0.001"],[1704063058837976885,"Sell","1721","0.001"],[1704063043857195609,"Sell","1722","0.001"],[1704063033120477148,"Sell","1723","0.001"],[1704063031222298628,"Sell","1723.6","0.26"],[1704063022837761775,"Sell","1723.8","0.853"],[1704063012099583262,"Sell","1724.4","0.357"],[1704063012099583262,"Sell","1724.4","0.33"],[1704062996081767439,"Buy","1724.4","0.13"],[1704062989411899208,"Buy","1724","0.052"],[1704062988607271708,"Buy","1724","0.115"],[1704062988607271708,"Buy","1724","0.26"],[1704062981983845491,"Sell","1723.7","0.15"],[1704062972949552258,"Sell","1724.7","0.16"],[1704062966186209570,"Buy","1724.9","0.15"],[1704062964693943676,"Buy","1724.8","0.384"],[1704062964693943676,"Buy","1724.8","0.308"],[1704062963727945050,"Sell","1724.6","0.325"],[1704062963727945050,"Sell","1724.6","0.332"],[1704062958003868721,"Buy","1724.8","0.344"],[1704062958003868721,"Buy","1724.8","0.384"],[1704062939564009249,"Buy","1724.9","1.638"],[1704062930564602225,"Sell","1724.2","0.308"],[1704062930564602225,"Sell","1724.2","0.326"],[1704062926030907025,"Buy","1724","0.001"],[1704062919175429657,"Sell","1723.9","0.275"],[1704062919175429657,"Sell","1723.9","0.402"],[1704062912350821118,"Buy","1723","0.001"],[1704062908130733081,"Sell","1722.9","0.421"],[1704062908130733081,"Sell","1722.9","0.359"],[1704062890055563262,"Sell","1722.9","0.424"],[1704062890055563262,"Sell","1722.9","0.361"],[1704062881772954997,"Sell","1722.4","0.366"],[1704062881772954997,"Sell","1722.4","0.238"],[1704062865788333958,"Sell","1722","0.001"],[1704062835714727061,"Buy","1722.1","0.375"],[1704062835714727061,"Buy","1722.1","0.419"],[1704062832112268976,"Sell","1723","0.001"],[1704062829899064376,"Sell","1724","0.001"],[1704062819488901655,"Sell","1724.3","0.005"],[1704062819488901655,"Sell","1724.3","0.94"],[1704062812228617473,"Sell","1725","0.001"],[1704062803980071125,"Sell","1726.4","0.633"],[1704062802776423900,"Sell","1726.2","0.389"],[1704062802776423900,"Sell","1726.2","0.366"],[1704062800366939547,"Buy","1726.3","0.34"],[1704062800366939547,"Buy","1726.3","0.371"],[1704062790131832745,"Buy","1726","0.001"],[1704062785351570673,"Buy","1725","0.001"],[1704062776516429765,"Buy","1724.8","0.337"],[1704062776516429765,"Buy","1724.8","0.352"],[1704062764663866946,"Buy","1723.2","0.193"],[1704062764663866946,"Buy","1723.2","0.407"],[1704062758284983009,"Buy","1723.5","0.3"],[1704062751523769070,"Buy","1724","1"],[1704062745815930748,"Sell","1724","0.001"],[1704062738376828035,"Sell","1725","0.001"],[1704062738130997406,"Buy","1725.1","0.294"],[1704062738130997406,"Buy","1725.1","0.277"],[1704062729488377353,"Sell","1726","0.001"],[1704062712574850127,"Buy","1727.6","0.08"],[1704062711924012524,"Sell","1727.1","0.242"],[1704062708721826862,"Buy","1727.6","0.234"],[1704062708721826862,"Buy","1727.6","1.646"],[1704062704727583228,"Buy","1727.4","0.364"],[1704062704727583228,"Buy","1727.4","0.372"],[1704062700020575049,"Buy","1727.8","0.279"],[1704062700020575049,"Buy","1727.8","0.255"],[1704062689183832715,"Buy","1727.6","0.284"],[1704062689183832715,"Buy","1727.6","0.255"],[1704062678891290683,"Sell","1726.8","0.308"],[1704062678891290683,"Sell","1726.8","0.345"],[1704062671681877554,"Buy","1726.9","0.425"],[1704062671681877554,"Buy","1726.9","0.381"],[1704062657271028311,"Buy","1727.8","0.285"],[1704062649433742932,"Buy","1727","0.001"],[1704062625392696744,"Sell","1725.6","0.389"],[1704062615682460593,"Buy","1726.1","0.277"],[1704062615682460593,"Buy","1726.1","0.386"],[1704062604172061831,"Buy","1726.9","0.302"],[1704062604172061831,"Buy","1726.9","0.247"],[1704062597711251090,"Buy","1726","0.001"],[1704062587067155179,"Buy","1724.9","0.283"],[1704062587067155179,"Buy","1724.9","0.404"],[1704062582326806185,"Sell","1724.2","0.312"],[1704062571778327079,"Buy","1725.4","0.574"],[1704062571778327079,"Buy","1725.4","1.226"],[1704062565865548678,"Buy","1725.3","0.38"],[1704062565865548678,"Buy","1725.3","0.379"],[1704062562211189952,"Buy","1725.9","0.377"],[1704062562211189952,"Buy","1725.9","0.269"],[1704062560367980635,"Buy","1725","0.001"],[1704062555304928170,"Buy","1724.6","0.311"],[1704062545918258938,"Buy","1724.5","0.275"],[1704062535464348429,"Buy","1723.7","0.253"],[1704062535464348429,"Buy","1723.7","0.377"],[1704062527336721883,"Buy","1723.1","0.307"],[1704062527336721883,"Buy","1723.1","0.335"],[1704062517801835053,"Sell","1723.1","0.352"],[1704062510738074629,"Sell","1723.2","0.374"],[1704062509634411324,"Buy","1723.4","0.327"],[1704062509634411324,"Buy","1723.4","0.365"],[1704062505407234479,"Buy","1723.5","0.364"],[1704062505407234479,"Buy","1723.5","0.271"],[1704062498216755015,"Sell","1724","0.001"],[1704062496092171564,"Sell","1725","0.001"],[1704062490675887718,"Buy","1725.2","0.33"],[1704062490675887718,"Buy","1725.2","0.373"],[1704062489179588046,"Sell","1726","0.001"],[1704062486556409500,"Sell","1727","0.001"],[1704062479706444321,"Sell","1728","0.001"],[1704062473569341318,"Buy","1728.7","0.22"],[1704062469124929076,"Buy","1729.4","0.235"],[1704062469124929076,"Buy","1729.4","0.266"],[1704062455098271818,"Buy","1729.9","0.08"],[1704062450805521989,"Sell","1728.9","0.045"],[1704062447115218535,"Sell","1728.8","0.075"],[1704062427842800439,"Buy","1729","0.33"]],"type":"snapshot"}
2024-01-01T00:00:02.7047349Z {"sequence":23122628187,"symbol":"LDOUSDT","trades_p":[[1704067188587290475,"Sell","2.6461","215"],[1704067188587290475,"Sell","2.6461","182"],[1704067130222800867,"Buy","2.6514","147"],[1704067130222800867,"Buy","2.6513","230"],[1704067081388764904,"Buy","2.6479","64"],[1704067081388764904,"Buy","2.6479","248"],[1704067050675491475,"Buy","2.6473","278"],[1704067037293168030,"Buy","2.6475","198"],[1704067018632089882,"Buy","2.6469","224"],[1704067018632089882,"Buy","2.6469","246"],[1704066970403567598,"Sell","2.6447","243"],[1704066914425811882,"Sell","2.6434","180"],[1704066803453274431,"Sell","2.6465","233"],[1704066799196609912,"Sell","2.6465","157"],[1704066798432645243,"Buy","2.6469","191"],[1704066769981750469,"Buy","2.6462","169"],[1704066766507254807,"Buy","2.6462","187"],[1704066738399387921,"Buy","2.6454","216"],[1704066716543081879,"Sell","2.6443","194"],[1704066675498973215,"Sell","2.6474","187"],[1704066651638207998,"Buy","2.6478","213"],[1704066634933691503,"Buy","2.6493","178"],[1704066580465363552,"Sell","2.6491","216"],[1704066532638624391,"Buy","2.6424","258"],[1704066516536322740,"Sell","2.6414","167"],[1704066488586988126,"Buy","2.64","92"],[1704066477909991328,"Buy","2.6397","140"],[1704066457711397608,"Buy","2.6379","163"],[1704066420715672691,"Sell","2.6352","150"],[1704066409911037458,"Sell","2.6355","267"],[1704066335789014250,"Sell","2.6383","616"],[1704066335526946792,"Sell","2.6383","212"],[1704066300240923628,"Sell","2.6385","125"],[1704066299022996088,"Sell","2.6409","106"],[1704066299022996088,"Sell","2.6409","178"],[1704066237615353761,"Sell","2.6378","100"],[1704066225451066245,"Sell","2.637","115"],[1704066219104560447,"Buy","2.6388","140"],[1704066208893114085,"Buy","2.6382","174"],[1704066208893114085,"Buy","2.6381","40"],[1704066208891345769,"Buy","2.6381","128"],[1704066208891345769,"Buy","2.638","228"],[1704066203385887345,"Sell","2.6379","700"],[1704066172932445087,"Sell","2.6397","26"],[1704066172932445087,"Sell","2.6397","242"],[1704066109348525038,"Buy","2.6428","201"],[1704066093702430088,"Sell","2.642","257"],[1704066093702430088,"Sell","2.642","158"],[1704066071697043175,"Sell","2.6407","228"],[1704066050967947941,"Sell","2.64","208"],[1704066027738670499,"Buy","2.642","188"],[1704066009022040529,"Buy","2.6425","240"],[1704065965362934423,"Buy","2.648","63"],[1704065949107061040,"Sell","2.6458","30"],[1704065927467048085,"Sell","2.6479","20"],[1704065919671201123,"Buy","2.6487","40"],[1704065912781617043,"Buy","2.6493","73"],[1704065882949352613,"Buy","2.6505","150"],[1704065854208106917,"Buy","2.6506","90"],[1704065827380186904,"Buy","2.6508","140"],[1704065799426095306,"Sell","2.648","70"],[1704065780912346509,"Buy","2.6475","150"],[1704065761929806864,"Buy","2.6458","4"],[1704065757027515945,"Buy","2.6452","623"],[1704065757027515945,"Buy","2.645","192"],[1704065757027515945,"Buy","2.6446","185"],[1704065735903826499,"Sell","2.646","266"],[1704065732537878382,"Buy","2.6469","360"],[1704065698716619975,"Buy","2.6492","173"],[1704065694580675549,"Sell","2.6489","200"],[1704065662722825453,"Sell","2.6452","279"],[1704065655622468471,"Buy","2.6447","249"],[1704065628748425940,"Buy","2.6441","19"],[1704065623400184991,"Buy","2.642","30"],[1704065623400184991,"Buy","2.642","236"],[1704065579244243673,"Sell","2.6375","10"],[1704065575238902740,"Sell","2.6381","200"],[1704065563574857120,"Buy","2.6398","909"],[1704065563574857120,"Buy","2.6395","283"],[1704065546855899777,"Sell","2.6361","244"],[1704065532125641635,"Sell","2.6358","169"],[1704065507253781743,"Buy","2.6328","160"],[1704065507253781743,"Buy","2.6328","186"],[1704065491318462278,"Sell","2.6318","273"],[1704065461671540505,"Sell","2.6297","171"],[1704065443960491105,"Buy","2.6287","246"],[1704065443960491105,"Buy","2.6287","215"],[1704065398385762484,"Sell","2.6315","158"],[1704065384859539269,"Sell","2.6314","165"],[1704065376105225988,"Buy","2.6315","283"],[1704065348521869003,"Sell","2.6312","267"],[1704065318843462453,"Sell","2.6312","237"],[1704065304848111924,"Buy","2.6299","156"],[1704065287785142954,"Sell","2.6303","267"],[1704065270867720190,"Sell","2.6331","198"],[1704065263036238132,"Sell","2.6348","214"],[1704065248022069785,"Sell","2.6364","276"],[1704065236387195386,"Sell","2.6368","219"],[1704065221023516485,"Buy","2.6365","205"],[1704065196056050427,"Sell","2.6367","210"],[1704065183624889668,"Sell","2.6368","266"],[1704065162896891260,"Sell","2.6366","185"],[1704065162896891260,"Sell","2.6366","218"],[1704065112374447350,"Sell","2.6347","1299"],[1704065093091365730,"Buy","2.6406","204"],[1704065066956382579,"Buy","2.6413","268"],[1704065016537855387,"Buy","2.6389","254"],[1704065011882656457,"Sell","2.6369","251"],[1704064997439519166,"Sell","2.64","220"],[1704064982788107503,"Buy","2.6419","200"],[1704064920503530287,"Sell","2.6341","267"],[1704064870946128425,"Buy","2.6342","270"],[1704064862412522958,"Sell","2.6328","266"],[1704064842611354858,"Buy","2.6317","227"],[1704064832571167720,"Sell","2.6328","153"],[1704064799855735180,"Buy","2.6334","175"],[1704064703519545268,"Sell","2.6276","230"],[1704064702790307694,"Sell","2.6295","278"],[1704064679755462760,"Sell","2.6332","268"],[1704064656256470944,"Sell","2.6365","199"],[1704064639949758344,"Buy","2.6352","204"],[1704064639949758344,"Buy","2.6352","162"],[1704064596314287180,"Sell","2.6329","19"],[1704064595049044990,"Sell","2.6334","998"],[1704064595037956386,"Sell","2.6355","278"],[1704064595036773523,"Sell","2.6355","19"],[1704064595035939483,"Sell","2.6355","19"],[1704064552560836024,"Sell","2.6404","259"],[1704064528351660494,"Sell","2.6428","155"],[1704064503137031906,"Buy","2.6447","29"],[1704064501779224957,"Buy","2.6454","231"],[1704064501779224957,"Buy","2.6451","412"],[1704064501779224957,"Buy","2.6451","4"],[1704064501779224957,"Buy","2.6451","1253"],[1704064501779224957,"Buy","2.6447","1107"],[1704064501779224957,"Buy","2.6447","212"],[1704064501779224957,"Buy","2.6445","1691"],[1704064501779224957,"Buy","2.644","165"],[1704064501779224957,"Buy","2.644","222"],[1704064501779224957,"Buy","2.6439","838"],[1704064482210921147,"Sell","2.6432","1418"],[1704064446108189806,"Sell","2.6439","222"],[1704064432139222353,"Sell","2.6463","160"],[1704064417266421657,"Buy","2.6483","230"],[1704064417266421657,"Buy","2.6483","168"],[1704064417266421657,"Buy","2.6481","7"],[1704064409849886059,"Buy","2.6459","232"],[1704064380574133159,"Sell","2.645","229"],[1704064371257402977,"Buy","2.6467","69"],[1704064361865325041,"Sell","2.6462","275"],[1704064332725420288,"Sell","2.6461","1286"],[1704064303561656839,"Sell","2.6458","185"],[1704064274989083610,"Buy","2.6478","179"],[1704064274989083610,"Buy","2.6475","88"],[1704064273982074218,"Sell","2.6462","1692"],[1704064236392512923,"Sell","2.6471","188"],[1704064193236316396,"Sell","2.6472","217"],[1704064173970550493,"Sell","2.6478","249"],[1704064125320862413,"Sell","2.6463","11"],[1704064116940139704,"Buy","2.6486","8"],[1704064116940139704,"Buy","2.6485","88"],[1704064116940139704,"Buy","2.6484","54"],[1704063989612629351,"Buy","2.6481","15"],[1704063973354549392,"Buy","2.6494","15"],[1704063971477882356,"Buy","2.6495","4"],[1704063971477882356,"Buy","2.6494","11"],[1704063950100397284,"Buy","2.6481","15"],[1704063949892763340,"Buy","2.6481","15"],[1704063935207433797,"Buy","2.648","226"],[1704063930815040079,"Buy","2.6472","15"],[1704063895099611702,"Buy","2.6445","21"],[1704063893046971262,"Buy","2.6459","21"],[1704063890653505286,"Sell","2.6447","92"],[1704063884889607755,"Buy","2.6479","21"],[1704063883380956792,"Buy","2.6476","21"],[1704063878766581564,"Buy","2.6489","15"],[1704063875217598070,"Buy","2.6488","21"],[1704063832416877497,"Buy","2.6483","245"],[1704063737367548509,"Sell","2.6327","86"],[1704063737365943676,"Sell","2.6327","116"],[1704063737365943676,"Sell","2.6327","225"],[1704063729698549294,"Sell","2.6346","256"],[1704063680484885564,"Sell","2.6295","197"],[1704063659601917733,"Buy","2.6271","92"],[1704063649544782827,"Sell","2.622","21"],[1704063647950845582,"Sell","2.6216","21"],[1704063647343484270,"Sell","2.6227","21"],[1704063645529861049,"Sell","2.6217","21"],[1704063643578553525,"Sell","2.622","21"],[1704063641199866493,"Sell","2.6235","90"],[1704063641184060589,"Sell","2.6235","679"],[1704063621039499058,"Sell","2.6274","157"],[1704063621039499058,"Sell","2.6275","343"],[1704063595945081650,"Sell","2.6231","5"],[1704063595945081650,"Sell","2.6231","1441"],[1704063552646979350,"Buy","2.6216","93"],[1704063522129343762,"Sell","2.6189","93"],[1704063480297561345,"Buy","2.6274","12"],[1704063480297561345,"Buy","2.6273","8"],[1704063429344217246,"Buy","2.625","93"],[1704063397687510658,"Buy","2.6237","95"],[1704063397687510658,"Buy","2.6235","134"],[1704063397687510658,"Buy","2.6235","343"],[1704063381864594180,"Sell","2.6211","86"],[1704063355330490695,"Sell","2.621","136"],[1704063355330490695,"Sell","2.621","364"],[1704063272363424203,"Buy","2.6198","1721"],[1704063236354277717,"Buy","2.6091","1699"],[1704063236354277717,"Buy","2.6089","129"],[1704063236037072893,"Buy","2.6089","62"],[1704063236037072893,"Buy","2.6089","258"],[1704063231813370565,"Sell","2.6001","11"],[1704063231813370565,"Sell","2.6002","99"],[1704063231813370565,"Sell","2.6002","390"],[1704063226649612235,"Buy","2.6056","782"],[1704063226649612235,"Buy","2.6052","1343"],[1704063226649612235,"Buy","2.6051","278"],[1704063226649612235,"Buy","2.605","99"],[1704063215288624385,"Buy","2.6076","262"],[1704063215288624385,"Buy","2.607","3020"],[1704063215288624385,"Buy","2.6069","3673"],[1704063215288624385,"Buy","2.6067","3738"],[1704063215288624385,"Buy","2.6055","1222"],[1704063215288624385,"Buy","2.6053","1457"],[1704063215288624385,"Buy","2.6052","774"],[1704063215288624385,"Buy","2.6052","418"],[1704063215288624385,"Buy","2.6051","284"],[1704063215288624385,"Buy","2.6051","244"],[1704063215288624385,"Buy","2.6048","51"],[1704063211175487351,"Buy","2.6052","2131"],[1704063211175487351,"Buy","2.6048","1368"],[1704063211175487351,"Buy","2.6048","316"],[1704063211175487351,"Buy","2.6045","1906"],[1704063211175487351,"Buy","2.6041","1375"],[1704063211175487351,"Buy","2.6036","281"],[1704063211175487351,"Buy","2.6036","173"],[1704063196542874431,"Buy","2.6026","136"],[1704063196542874431,"Buy","2.6024","99"],[1704063181749961433,"Buy","2.5922","36"],[1704063181749961433,"Buy","2.5921","287"],[1704063181749961433,"Buy","2.5921","243"],[1704063180318928282,"Buy","2.5841","208"],[1704063165584838720,"Buy","2.5547","64"],[1704063163937472765,"Sell","2.5436","142"],[1704063163367163463,"Sell","2.5569","123"],[1704063162937672460,"Sell","2.5569","85"],[1704063161785381961,"Buy","2.5613","208"],[1704063161765053260,"Sell","2.5605","208"],[1704063161764041787,"Sell","2.5605","271"],[1704063161764041787,"Sell","2.5612","104"],[1704063158842830111,"Buy","2.5745","188"],[1704063156939478963,"Sell","2.5694","1155"],[1704063156939478963,"Sell","2.5694","1567"],[1704063156938985563,"Sell","2.5694","527"],[1704063156938155550,"Sell","2.5694","223"],[1704063156937369393,"Sell","2.5694","12"],[1704063156935978418,"Sell","2.5694","1312"],[1704063156935978418,"Sell","2.5703","501"],[1704063156935828479,"Sell","2.5703","2626"],[1704063156935828479,"Sell","2.5719","1584"],[1704063156935828479,"Sell","2.5727","153"],[1704063156934669224,"Sell","2.5727","13"],[1704063156934342587,"Sell","2.5727","42"],[1704063156671866147,"Sell","2.5759","43"],[1704063156671866147,"Sell","2.5767","61"],[1704063156651350715,"Sell","2.5767","121"],[1704063156651350715,"Sell","2.5768","87"],[1704063156206216496,"Sell","2.589","911"],[1704063156171783396,"Sell","2.589","89"],[1704063156171783396,"Sell","2.5891","181"],[1704063153932575585,"Sell","2.5918","217"],[1704063153818798629,"Sell","2.5905","215"],[1704063153797691838,"Sell","2.6","38"],[1704063153732810054,"Sell","2.6042","304"],[1704063153714220733,"Sell","2.6012","65"],[1704063153714220733,"Sell","2.6021","286"],[1704063153697360274,"Sell","2.6036","221"],[1704063153697360274,"Sell","2.6038","1401"],[1704063153697360274,"Sell","2.604","1593"],[1704063153697360274,"Sell","2.6041","184"],[1704063150086172401,"Sell","2.6077","132"],[1704063144929018966,"Sell","2.6048","1111"],[1704063144929018966,"Sell","2.6052","1199"],[1704063144929018966,"Sell","2.6056","222"],[1704063144929018966,"Sell","2.6061","215"],[1704063144929018966,"Sell","2.6062","229"],[1704063144929018966,"Sell","2.6066","24"],[1704063139718919587,"Sell","2.6137","38"],[1704063125487117661,"Sell","2.6201","224"],[1704063118129944671,"Sell","2.6236","192"],[1704063118129944671,"Sell","2.6237","38"],[1704063117915688002,"Buy","2.6251","15"],[1704063114919309880,"Buy","2.6257","15"],[1704063112915950623,"Buy","2.6257","15"],[1704063105272803597,"Sell","2.626","171"],[1704063102919098649,"Buy","2.6281","15"],[1704063102598313064,"Buy","2.6269","15"],[1704063092893526196,"Buy","2.6293","259"],[1704063084071371130,"Sell","2.6331","247"],[1704063083757934466,"Sell","2.6337","37"],[1704063079883975420,"Buy","2.6382","1155"],[1704063079883975420,"Buy","2.6379","1004"],[1704063079883975420,"Buy","2.6379","1050"],[1704063079883975420,"Buy","2.6379","195"],[1704063079883975420,"Buy","2.6378","319"],[1704063079883975420,"Buy","2.637","1259"],[1704063079883975420,"Buy","2.637","1562"],[1704063079883975420,"Buy","2.637","228"],[1704063079883975420,"Buy","2.637","174"],[1704063079883975420,"Buy","2.6361","1541"],[1704063079883975420,"Buy","2.6361","237"],[1704063079883975420,"Buy","2.636","1546"],[1704063079883975420,"Buy","2.636","258"],[1704063079883975420,"Buy","2.6359","391"],[1704063067303140352,"Buy","2.6357","234"],[1704063067303140352,"Buy","2.6357","263"],[1704063041912227424,"Buy","2.6358","237"],[1704063041912227424,"Buy","2.6358","248"],[1704063035442872369,"Buy","2.6357","209"],[1704063035442872369,"Buy","2.6357","206"],[1704063002415695487,"Sell","2.6365","210"],[1704062982583518107,"Buy","2.6361","154"],[1704062955800129970,"Buy","2.6376","175"],[1704062955800129970,"Buy","2.6376","242"],[1704062920940251757,"Buy","2.6418","157"],[1704062895015595650,"Buy","2.64","224"],[1704062895015595650,"Buy","2.64","218"],[1704062876323758139,"Buy","2.637","157"],[1704062876323758139,"Buy","2.637","177"],[1704062818176074387,"Sell","2.6409","277"],[1704062811783764365,"Sell","2.6413","107"],[1704062811442546618,"Sell","2.6413","19"],[1704062811442546618,"Sell","2.6413","191"],[1704062800941794083,"Sell","2.6426","154"],[1704062800941794083,"Sell","2.6426","236"],[1704062776996943277,"Buy","2.642","255"],[1704062776996943277,"Buy","2.642","227"],[1704062753448126773,"Buy","2.6421","175"],[1704062744051057072,"Sell","2.6411","173"],[1704062744051057072,"Sell","2.6411","185"],[1704062735598545121,"Buy","2.6429","199"],[1704062735598545121,"Buy","2.6429","195"],[1704062735020774110,"Sell","2.6428","254"],[1704062735020774110,"Sell","2.6428","276"],[1704062681859496594,"Buy","2.6424","204"],[1704062681859496594,"Buy","2.6424","262"],[1704062668613898997,"Buy","2.6424","4"],[1704062665283065793,"Sell","2.6437","37"],[1704062665100736205,"Sell","2.6443","5"],[1704062661383327254,"Sell","2.6482","10"],[1704062658465741568,"Buy","2.6483","9"],[1704062651166806240,"Buy","2.6483","31"],[1704062651166806240,"Buy","2.6483","224"],[1704062632875015680,"Sell","2.6495","190"],[1704062614138145532,"Buy","2.6506","126"],[1704062602992902928,"Sell","2.6505","213"],[1704062595660414700,"Sell","2.6506","4"],[1704062585672781087,"Sell","2.6506","260"],[1704062562797248335,"Sell","2.6519","20"],[1704062560832522923,"Sell","2.6519","128"],[1704062539980009336,"Buy","2.6509","59"],[1704062539980009336,"Buy","2.6509","176"],[1704062515089156116,"Buy","2.6511","125"],[1704062489747746260,"Sell","2.6524","140"],[1704062472363141036,"Sell","2.654","178"],[1704062447273650465,"Sell","2.6562","150"],[1704062423892163338,"Buy","2.6559","119"],[1704062423892163338,"Buy","2.6559","231"],[1704062417705789325,"Buy","2.6567","920"],[1704062360795716936,"Sell","2.6524","280"],[1704062343187848967,"Sell","2.6507","223"],[1704062316358300031,"Buy","2.6499","152"],[1704062316358300031,"Buy","2.6499","151"],[1704062286737996604,"Buy","2.6542","241"],[1704062259841818887,"Sell","2.6543","176"],[1704062234346961156,"Buy","2.6562","73"],[1704062227469341609,"Sell","2.6561","85"],[1704062214359889294,"Buy","2.6561","70"],[1704062210463505885,"Sell","2.6562","100"],[1704062160341227293,"Sell","2.659","100"],[1704062135267911733,"Buy","2.66","46"],[1704062106927705269,"Buy","2.6609","70"],[1704062096966702190,"Sell","2.6592","52"],[1704062069952521513,"Buy","2.659","6"],[1704062067377376885,"Buy","2.659","76"],[1704062043810279806,"Buy","2.6611","189"],[1704062043810279806,"Buy","2.6611","199"],[1704062020475620255,"Buy","2.6605","250"],[1704061982005074358,"Buy","2.6603","109"],[1704061960027184825,"Sell","2.6616","56"],[1704061950680229588,"Sell","2.6611","15"],[1704061943743000986,"Buy","2.6616","45"],[1704061928151041690,"Buy","2.6629","95"],[1704061918193336136,"Buy","2.6624","83"],[1704061918193336136,"Buy","2.6624","267"],[1704061878048553289,"Buy","2.6603","73"],[1704061878048553289,"Buy","2.6603","210"],[1704061842621010030,"Sell","2.6626","159"],[1704061842621010030,"Sell","2.6626","241"],[1704061809999328334,"Sell","2.6604","95"],[1704061765919962831,"Sell","2.6605","64"],[1704061758657619685,"Sell","2.6601","50"],[1704061758617143359,"Sell","2.6601","15"],[1704061754257080479,"Sell","2.6605","15"],[1704061742882669078,"Sell","2.6598","15"],[1704061742073093300,"Sell","2.6598","15"],[1704061734358473961,"Sell","2.6597","75"],[1704061715140730130,"Sell","2.6589","10"],[1704061710416741724,"Sell","2.6589","65"],[1704061703713192803,"Sell","2.6593","45"],[1704061700072939667,"Sell","2.6593","60"],[1704061690732031818,"Sell","2.6615","200"],[1704061683278144845,"Buy","2.6629","150"],[1704061641492613026,"Buy","2.6619","40"],[1704061624053608569,"Sell","2.6609","40"],[1704061610242692840,"Sell","2.6616","72"],[1704061603425247739,"Buy","2.6608","155"],[1704061584980592789,"Sell","2.6607","89"],[1704061584980592789,"Sell","2.6607","195"],[1704061583668116113,"Sell","2.6607","171"],[1704061583668116113,"Sell","2.6607","267"],[1704061535006553241,"Sell","2.6579","213"],[1704061535006553241,"Sell","2.6579","187"],[1704061522666341172,"Buy","2.6582","268"],[1704061522666341172,"Buy","2.6582","150"],[1704061492945325514,"Sell","2.6543","161"],[1704061492945325514,"Sell","2.6543","211"],[1704061464455649910,"Sell","2.654","100"],[1704061442659875165,"Sell","2.6557","50"],[1704061439228226695,"Buy","2.6567","40"],[1704061406824058167,"Buy","2.6584","73"],[1704061404034360676,"Buy","2.6585","135"],[1704061367935267573,"Sell","2.6597","85"],[1704061364960504385,"Sell","2.6595","235"],[1704061350589262201,"Buy","2.6609","120"],[1704061350589262201,"Buy","2.6609","230"],[1704061328870583680,"Sell","2.6649","130"],[1704061327199930778,"Buy","2.6654","94"],[1704061327199930778,"Buy","2.6654","176"],[1704061308053531609,"Sell","2.6649","234"],[1704061308053531609,"Sell","2.6649","162"],[1704061280784965566,"Sell","2.6675","168"],[1704061280784965566,"Sell","2.6675","205"],[1704061264503556570,"Buy","2.6676","162"],[1704061264503556570,"Buy","2.6676","253"],[1704061185978395131,"Sell","2.6586","31"],[1704061185978395131,"Sell","2.6586","209"],[1704061173795713566,"Sell","2.6562","165"],[1704061169697767587,"Buy","2.6565","95"],[1704061169697767587,"Buy","2.6565","255"],[1704061124273866304,"Buy","2.6559","173"],[1704061124273866304,"Buy","2.6559","222"],[1704061088579147438,"Buy","2.6555","116"],[1704061088579147438,"Buy","2.6555","244"],[1704061061489159371,"Sell","2.6523","181"],[1704061049186148530,"Sell","2.6531","248"],[1704061049186148530,"Sell","2.6531","212"],[1704061029727399415,"Buy","2.6508","222"],[1704061029727399415,"Buy","2.6508","151"],[1704061025167634611,"Buy","2.6501","160"],[1704061025167634611,"Buy","2.6501","182"],[1704061009881326956,"Buy","2.6528","211"],[1704061009881326956,"Buy","2.6528","199"],[1704060977314969877,"Sell","2.6569","155"],[1704060977314969877,"Sell","2.6569","219"],[1704060967348100468,"Sell","2.6578","262"],[1704060967348100468,"Sell","2.6578","249"],[1704060947708145516,"Sell","2.6553","197"],[1704060947708145516,"Sell","2.6553","263"],[1704060929869280924,"Sell","2.6557","226"],[1704060929869280924,"Sell","2.6557","189"],[1704060902887571743,"Buy","2.6588","180"],[1704060902887571743,"Buy","2.6588","170"],[1704060877335142125,"Sell","2.6598","83"],[1704060850666172274,"Sell","2.6598","50"],[1704060828117999867,"Sell","2.6587","49"],[1704060828117999867,"Sell","2.6587","151"],[1704060823707409902,"Sell","2.6596","19"],[1704060798578669441,"Buy","2.6606","13"],[1704060798578669441,"Buy","2.6606","227"],[1704060769220610807,"Sell","2.6625","80"],[1704060752677135171,"Sell","2.6616","145"],[1704060708314714805,"Buy","2.6627","46"],[1704060704218010075,"Buy","2.6627","140"],[1704060660747386487,"Sell","2.6596","40"],[1704060651189837261,"Buy","2.6606","20"],[1704060643601864635,"Buy","2.6602","30"],[1704060642607527295,"Sell","2.6597","23"],[1704060642607527295,"Sell","2.6597","177"],[1704060613171052632,"Buy","2.6598","100"],[1704060588665979897,"Buy","2.6617","161"],[1704060555334184190,"Sell","2.6634","116"],[1704060531692870086,"Sell","2.6664","130"],[1704060520282594352,"Buy","2.6669","7"],[1704060505440690832,"Buy","2.6669","27"],[1704060501506580327,"Sell","2.6667","80"],[1704060497024235561,"Buy","2.6667","150"],[1704060486378295049,"Sell","2.6661","100"],[1704060460583359571,"Buy","2.665","150"],[1704060450578156817,"Sell","2.6634","130"],[1704060437786351052,"Buy","2.6636","159"],[1704060410937956759,"Buy","2.6611","111"],[1704060410937956759,"Buy","2.6611","164"],[1704060393040288554,"Sell","2.6598","235"],[1704060374609881042,"Sell","2.6613","209"],[1704060374609881042,"Sell","2.6613","265"],[1704060330107052902,"Sell","2.6597","233"],[1704060330107052902,"Sell","2.6597","187"],[1704060282197904168,"Buy","2.6582","145"],[1704060256442760639,"Sell","2.6584","99"],[1704060256442760639,"Sell","2.6584","229"],[1704060241683619791,"Sell","2.6608","100"],[1704060224040806134,"Sell","2.6623","208"],[1704060194996023971,"Buy","2.6618","100"],[1704060175683556692,"Buy","2.6601","150"],[1704060149108298618,"Sell","2.6594","115"],[1704060143989088917,"Sell","2.6586","150"],[1704060118996586680,"Buy","2.6615","250"],[1704060089616952710,"Buy","2.6603","150"],[1704060072446722387,"Sell","2.6594","236"],[1704060044543868837,"Sell","2.6576","180"],[1704060021306925450,"Buy","2.6597","16"],[1704060021306925450,"Buy","2.6597","214"],[1704059990997249975,"Sell","2.6589","22"],[1704059990997249975,"Sell","2.6589","238"],[1704059974725597035,"Sell","2.6572","82"],[1704059974725597035,"Sell","2.6572","198"],[1704059928838565020,"Sell","2.658","33"],[1704059916551429558,"Sell","2.6615","97"],[1704059892418428358,"Buy","2.6636","187"],[1704059881732330226,"Sell","2.6625","60"],[1704059870164296243,"Sell","2.6607","63"],[1704059853717886792,"Buy","2.6607","172"],[1704059833745536286,"Buy","2.6609","212"],[1704059820937074126,"Sell","2.6626","12"],[1704059820937074126,"Sell","2.6626","201"],[1704059810493275109,"Buy","2.6631","258"],[1704059787452607983,"Sell","2.6602","180"],[1704059787452607983,"Sell","2.6602","272"],[1704059780496701811,"Buy","2.6606","50"],[1704059760273762789,"Sell","2.6609","63"],[1704059760273762789,"Sell","2.6609","207"],[1704059744655896431,"Sell","2.6609","200"],[1704059744655896431,"Sell","2.6609","235"],[1704059697987775427,"Buy","2.6662","267"],[1704059682798763531,"Buy","2.6662","167"],[1704059654582621979,"Buy","2.667","16"],[1704059654582621979,"Buy","2.667","279"],[1704059636762333191,"Sell","2.6664","40"],[1704059616846456289,"Sell","2.6665","50"],[1704059604885218389,"Sell","2.6645","261"],[1704059604885218389,"Sell","2.6645","235"],[1704059549331338712,"Sell","2.6635","150"],[1704059515391420800,"Sell","2.6644","58"],[1704059490403570162,"Sell","2.6637","424"],[1704059463644804971,"Buy","2.6672","77"],[1704059463644804971,"Buy","2.6672","153"],[1704059435339597948,"Buy","2.666","94"],[1704059421091505092,"Sell","2.6668","87"],[1704059403290516796,"Sell","2.668","125"],[1704059392421730196,"Sell","2.6677","52"],[1704059389930329535,"Sell","2.6683","100"],[1704059376785980883,"Buy","2.6687","78"],[1704059353730533398,"Sell","2.6674","150"],[1704059330649757318,"Buy","2.6688","115"],[1704059312356200804,"Buy","2.6693","65"],[1704059304121397976,"Buy","2.6693","88"],[1704059293413121471,"Buy","2.6683","150"],[1704059265846496012,"Buy","2.6682","190"],[1704059249759096408,"Sell","2.6664","100"],[1704059224808331498,"Buy","2.668","10"],[1704059224808331498,"Buy","2.668","240"],[1704059215218404211,"Sell","2.665","14"],[1704059215218404211,"Sell","2.665","206"],[1704059178394885789,"Sell","2.6643","95"],[1704059156366093220,"Sell","2.6635","120"],[1704059131376964265,"Buy","2.6664","120"],[1704059112678285358,"Sell","2.6658","117"],[1704059105894574461,"Sell","2.665","49"],[1704059105894574461,"Sell","2.665","153"],[1704059085476679893,"Sell","2.6679","35"],[1704059085476679893,"Sell","2.6679","234"],[1704059039779574594,"Buy","2.6682","51"],[1704059012305635872,"Sell","2.6677","20"],[1704059003053877495,"Sell","2.6681","80"],[1704058988085043075,"Buy","2.6678","75"],[1704058983477252597,"Buy","2.6658","164"],[1704058983477252597,"Buy","2.6658","225"],[1704058954560985062,"Buy","2.6656","186"],[1704058954560985062,"Buy","2.6656","219"],[1704058938522157582,"Buy","2.6672","221"],[1704058938522157582,"Buy","2.6672","250"],[1704058926384635768,"Sell","2.6654","190"],[1704058926384635768,"Sell","2.6654","223"],[1704058911682264603,"Buy","2.6631","90"],[1704058891857256949,"Buy","2.6636","154"],[1704058891857256949,"Buy","2.6636","163"],[1704058862822718175,"Sell","2.6599","95"],[1704058839808563535,"Buy","2.6576","138"],[1704058838717215088,"Sell","2.6567","53"],[1704058838717215088,"Sell","2.6567","219"],[1704058792726104978,"Sell","2.6599","95"],[1704058790078262756,"Sell","2.6599","144"],[1704058790078262756,"Sell","2.6599","183"],[1704058773340420829,"Sell","2.6574","134"],[1704058773340420829,"Sell","2.6574","216"],[1704058762814509322,"Buy","2.6591","104"],[1704058762814509322,"Buy","2.6591","178"],[1704058740206938279,"Sell","2.6601","30"],[1704058719212691771,"Sell","2.6601","35"],[1704058703053273933,"Sell","2.6606","143"],[1704058657500518239,"Sell","2.6616","55"],[1704058646746063722,"Buy","2.6617","66"],[1704058627993322631,"Buy","2.6628","100"],[1704058601733875163,"Buy","2.6613","65"],[1704058601131301865,"Buy","2.6613","93"],[1704058585461034099,"Sell","2.6607","1326"],[1704058582547079843,"Sell","2.6613","254"],[1704058582547079843,"Sell","2.6613","201"],[1704058557302088459,"Sell","2.6587","230"],[1704058557302088459,"Sell","2.6587","274"],[1704058525249218245,"Buy","2.664","4"],[1704058517297865931,"Buy","2.664","20"],[1704058507351388690,"Sell","2.6626","50"],[1704058500099069396,"Buy","2.6646","10"],[1704058495439258514,"Sell","2.6645","50"],[1704058473746236012,"Sell","2.6642","45"],[1704058454240714719,"Sell","2.665","80"],[1704058445046159361,"Buy","2.6652","105"],[1704058424575510225,"Buy","2.6628","196"],[1704058424575510225,"Buy","2.6628","246"],[1704058417535537365,"Sell","2.6627","187"],[1704058417535537365,"Sell","2.6627","254"],[1704058398864390361,"Sell","2.6634","219"],[1704058398864390361,"Sell","2.6634","152"],[1704058362683042089,"Sell","2.6663","1"],[1704058361448378502,"Buy","2.6677","130"],[1704058338961939014,"Buy","2.6657","44"],[1704058334065018428,"Buy","2.6658","20"],[1704058328789186105,"Sell","2.6654","3"],[1704058327292596839,"Buy","2.6663","367"],[1704058327292596839,"Buy","2.666","1598"],[1704058327292596839,"Buy","2.6659","230"],[1704058327292596839,"Buy","2.6659","245"],[1704058319602937938,"Sell","2.664","45"],[1704058300564060548,"Sell","2.663","186"],[1704058300564060548,"Sell","2.663","214"],[1704058292172608047,"Sell","2.6642","95"],[1704058263137644121,"Buy","2.6642","38"],[1704058239435978221,"Sell","2.6641","30"],[1704058236844740274,"Sell","2.6641","82"],[1704058211802570205,"Buy","2.6659","200"],[1704058188140093094,"Buy","2.6641","5"],[1704058178199894004,"Sell","2.6639","175"],[1704058135906051453,"Buy","2.6637","10"],[1704058125249892825,"Sell","2.663","30"],[1704058109631487975,"Sell","2.6639","19"],[1704058090576721428,"Sell","2.6636","7"],[1704058089309912028,"Sell","2.6636","40"],[1704058070001418999,"Buy","2.6631","17"],[1704058064475386846,"Buy","2.6631","81"],[1704058046536256423,"Sell","2.6639","84"],[1704058029908156255,"Sell","2.6629","95"],[1704057978384078054,"Sell","2.6638","60"],[1704057968108068504,"Sell","2.6626","60"],[1704057948220677276,"Buy","2.6646","50"],[1704057936971121599,"Buy","2.6644","16"],[1704057936971121599,"Buy","2.6644","154"],[1704057924380334796,"Buy","2.6641","11"],[1704057924380334796,"Buy","2.6641","166"],[1704057902896266793,"Sell","2.6633","40"],[1704057902896266793,"Sell","2.6633","210"],[1704057872210375758,"Sell","2.6641","253"],[1704057846965385249,"Sell","2.6621","135"],[1704057838761137063,"Sell","2.6619","8"],[1704057837195025987,"Sell","2.6619","60"],[1704057831613090730,"Buy","2.6617","150"],[1704057812470829099,"Sell","2.6579","196"],[1704057812470829099,"Sell","2.6579","239"],[1704057802843598215,"Buy","2.6572","100"],[1704057774532732754,"Buy","2.6594","46"],[1704057768716882898,"Buy","2.6594","7"],[1704057768716882898,"Buy","2.6594","216"],[1704057767974258816,"Sell","2.6593","269"],[1704057767974258816,"Sell","2.6593","229"],[1704057743395947953,"Sell","2.6616","56"],[1704057743395947953,"Sell","2.6616","241"],[1704057728632520885,"Buy","2.6637","110"],[1704057706608252714,"Buy","2.6643","55"],[1704057685154970824,"Buy","2.6645","130"],[1704057668612837040,"Sell","2.6636","14"],[1704057665395996509,"Sell","2.6636","225"],[1704057648068771597,"Sell","2.6641","149"],[1704057630239146111,"Sell","2.6651","198"],[1704057620300018243,"Sell","2.6657","21"],[1704057620300018243,"Sell","2.6657","179"],[1704057589537570158,"Sell","2.6659","345"],[1704057565700408641,"Sell","2.6667","261"],[1704057565700408641,"Sell","2.6667","244"],[1704057520159886555,"Sell","2.6693","65"],[1704057520159886555,"Sell","2.6693","247"],[1704057499452709666,"Sell","2.6715","246"],[1704057499452709666,"Sell","2.6715","273"],[1704057486024957050,"Sell","2.6722","190"],[1704057486024957050,"Sell","2.6722","159"],[1704057483884742660,"Buy","2.6726","238"],[1704057483884742660,"Buy","2.6726","149"],[1704057462171243532,"Buy","2.6695","191"],[1704057462171243532,"Buy","2.6695","190"],[1704057439990087487,"Sell","2.6674","191"],[1704057439990087487,"Sell","2.6674","159"],[1704057415528232531,"Buy","2.664","60"],[1704057389398182956,"Buy","2.6619","140"],[1704057371513398904,"Buy","2.6599","20"],[1704057365772395170,"Buy","2.6599","75"],[1704057340486618816,"Sell","2.6601","37"],[1704057337597246203,"Buy","2.6601","115"],[1704057315306934541,"Sell","2.6608","100"],[1704057305359741883,"Sell","2.66","200"],[1704057277106435584,"Buy","2.661","63"],[1704057259593488610,"Buy","2.6614","40"],[1704057254935814526,"Buy","2.6614","176"],[1704057243481653820,"Buy","2.6597","218"],[1704057215849242682,"Buy","2.661","100"],[1704057201278209422,"Sell","2.6603","74"],[1704057195204612557,"Sell","2.6599","120"],[1704057191866335561,"Sell","2.6598","165"],[1704057149443843449,"Buy","2.6622","32"],[1704057129192208093,"Sell","2.6612","32"],[1704057129192208093,"Sell","2.6612","228"],[1704057117267188230,"Buy","2.6612","45"],[1704057106335744179,"Buy","2.6615","160"],[1704057091480862185,"Sell","2.6632","62"],[1704057079931186478,"Buy","2.6649","140"],[1704057063817728809,"Buy","2.6652","120"],[1704057056403794808,"Sell","2.665","21"],[1704057056403794808,"Sell","2.665","209"],[1704057054530440468,"Sell","2.6642","204"],[1704057054530440468,"Sell","2.6642","180"],[1704057026289709974,"Sell","2.6629","261"],[1704056997943502610,"Sell","2.6611","14"],[1704056997943502610,"Sell","2.6611","176"],[1704056977948954638,"Sell","2.6628","87"],[1704056953089630993,"Buy","2.6633","40"],[1704056937656751375,"Sell","2.6636","70"],[1704056926349883110,"Sell","2.6614","103"],[1704056913634724117,"Sell","2.6621","6"],[1704056887901446416,"Buy","2.6629","80"],[1704056875239929592,"Sell","2.6617","56"],[1704056875239929592,"Sell","2.6617","249"],[1704056870882346658,"Sell","2.6617","173"],[1704056870882346658,"Sell","2.6617","260"],[1704056841648078513,"Sell","2.6626","221"],[1704056820238025452,"Buy","2.6665","213"],[1704056820238025452,"Buy","2.6665","202"],[1704056796602049144,"Buy","2.6678","266"],[1704056796602049144,"Buy","2.6678","227"],[1704056770218389746,"Buy","2.6646","178"],[1704056714605662830,"Sell","2.6575","242"],[1704056714605662830,"Sell","2.6575","153"],[1704056685328650199,"Buy","2.6589","60"],[1704056665574429524,"Sell","2.6582","30"],[1704056650361393649,"Buy","2.6595","120"],[1704056628813416089,"Sell","2.6591","92"],[1704056615378063858,"Sell","2.6578","88"],[1704056602928408626,"Sell","2.6586","70"],[1704056578923397628,"Buy","2.6568","4"],[1704056578132399639,"Sell","2.6557","14"],[1704056570660405887,"Sell","2.6554","235"],[1704056551549172288,"Sell","2.6551","100"],[1704056523731719528,"Sell","2.6545","90"],[1704056501702279776,"Sell","2.6557","6"],[1704056501702279776,"Sell","2.6557","194"],[1704056486724975621,"Sell","2.6557","217"],[1704056486724975621,"Sell","2.6557","254"],[1704056457729744331,"Sell","2.6496","264"],[1704056457729744331,"Sell","2.6496","153"],[1704056442983217841,"Sell","2.649","212"],[1704056442983217841,"Sell","2.649","238"],[1704056416565902400,"Sell","2.6505","194"],[1704056416565902400,"Sell","2.6505","251"],[1704056386644532646,"Sell","2.6506","279"],[1704056386644532646,"Sell","2.6506","177"],[1704056354204770284,"Sell","2.6501","70"],[1704056335406712328,"Buy","2.6493","185"],[1704056310937017973,"Buy","2.6472","150"],[1704056307068576982,"Sell","2.6482","50"],[1704056294103107558,"Buy","2.6504","150"],[1704056279268362446,"Buy","2.6511","23"],[1704056270229468157,"Sell","2.6489","100"],[1704056261320288183,"Buy","2.6495","230"],[1704056242500174614,"Buy","2.6507","97"],[1704056242500174614,"Buy","2.6507","183"],[1704056233490931104,"Sell","2.6513","78"],[1704056209815450176,"Buy","2.6532","29"],[1704056209815450176,"Buy","2.6532","220"],[1704056179145780450,"Sell","2.6526","98"],[1704056160627801744,"Buy","2.6542","173"],[1704056160627801744,"Buy","2.6542","158"],[1704056146089661944,"Buy","2.6544","175"],[1704056122854423564,"Buy","2.6576","7"],[1704056122854423564,"Buy","2.6576","200"],[1704056107136834389,"Sell","2.6544","120"],[1704056085583597730,"Sell","2.6533","150"],[1704056079886799676,"Buy","2.6537","42"],[1704056079886799676,"Buy","2.6537","178"],[1704056065757383296,"Sell","2.6526","212"],[1704056035325040317,"Sell","2.6574","255"],[1704055997865209912,"Sell","2.6581","57"],[1704055984065943364,"Sell","2.6586","21"],[1704055973837361076,"Buy","2.6588","30"],[1704055972188702402,"Buy","2.6582","171"],[1704055947491050978,"Sell","2.6572","116"],[1704055929188348827,"Sell","2.6574","79"],[1704055892344072977,"Buy","2.6537","234"],[1704055879017375369,"Sell","2.6554","281"],[1704055879017375369,"Sell","2.6554","224"],[1704055867062550455,"Sell","2.6569","248"],[1704055867062550455,"Sell","2.6569","188"],[1704055863180286538,"Sell","2.6558","181"],[1704055863180286538,"Sell","2.6558","190"],[1704055849351193441,"Sell","2.6564","279"],[1704055849351193441,"Sell","2.6564","241"],[1704055847144168503,"Buy","2.6586","267"],[1704055840813018647,"Buy","2.6566","237"],[1704055840813018647,"Buy","2.6566","268"],[1704055814172299067,"Sell","2.6527","203"],[1704055814172299067,"Sell","2.6527","186"],[1704055786194857670,"Buy","2.6581","268"],[1704055786194857670,"Buy","2.6581","222"],[1704055774084090797,"Buy","2.6581","235"],[1704055774084090797,"Buy","2.6581","174"],[1704055758230478603,"Buy","2.6577","237"],[1704055758230478603,"Buy","2.6577","176"],[1704055753540723589,"Sell","2.6544","176"],[1704055753540723589,"Sell","2.6544","256"],[1704055727576424243,"Sell","2.6527","228"],[1704055727576424243,"Sell","2.6527","156"],[1704055717276390556,"Sell","2.6538","180"],[1704055717276390556,"Sell","2.6538","206"],[1704055673549081089,"Sell","2.6514","249"],[1704055673549081089,"Sell","2.6514","281"],[1704055653199612625,"Sell","2.648","180"],[1704055627715477390,"Sell","2.652","67"],[1704055615416312094,"Buy","2.6544","150"],[1704055588036927315,"Sell","2.6542","30"],[1704055578871546224,"Buy","2.6555","170"],[1704055574521088315,"Sell","2.6539","95"],[1704055551906462193,"Sell","2.6524","18"],[1704055547313850759,"Sell","2.6514","4"],[1704055545857537107,"Buy","2.6521","170"],[1704055536729089924,"Buy","2.6527","109"],[1704055536729089924,"Buy","2.6527","279"],[1704055483440546627,"Buy","2.6535","37"],[1704055477965222370,"Sell","2.6536","200"],[1704055477965222370,"Sell","2.6536","210"],[1704055466454187930,"Sell","2.6535","200"],[1704055466454187930,"Sell","2.6535","209"],[1704055425524334624,"Sell","2.6549","45"],[1704055415393710525,"Sell","2.6543","27"],[1704055406598257553,"Sell","2.6549","194"],[1704055389647275767,"Buy","2.6556","225"],[1704055367831171385,"Sell","2.6527","150"],[1704055343006472695,"Buy","2.6547","150"],[1704055321414784497,"Buy","2.6554","218"],[1704055321414784497,"Buy","2.6554","282"],[1704055318566892571,"Sell","2.6546","163"],[1704055308840809125,"Buy","2.6564","30"],[1704055303050695066,"Sell","2.6545","16"],[1704055302180429591,"Buy","2.6553","40"],[1704055298045485428,"Sell","2.6543","70"],[1704055275930865380,"Sell","2.6542","1"],[1704055275349348719,"Buy","2.6553","1337"],[1704055275349348719,"Buy","2.6552","163"],[1704055275203506645,"Sell","2.6549","250"],[1704055275203506645,"Sell","2.6549","211"],[1704055246820719696,"Sell","2.6589","243"],[1704055219823362387,"Sell","2.6559","152"],[1704055219823362387,"Sell","2.6559","218"],[1704055205300597456,"Sell","2.6567","98"],[1704055196755903119,"Buy","2.6567","35"],[1704055184258400268,"Sell","2.6548","150"],[1704055172834052625,"Sell","2.6548","178"],[1704055172834052625,"Sell","2.6548","261"],[1704055128671038095,"Buy","2.658","73"],[1704055109010209522,"Sell","2.6568","58"],[1704055100199621307,"Sell","2.6559","51"],[1704055087641124981,"Sell","2.655","1"],[1704055085664587189,"Buy","2.6564","6"],[1704055076851242832,"Buy","2.6573","2"],[1704055076082314341,"Sell","2.6568","40"],[1704055071889035311,"Sell","2.6572","100"],[1704055053202039793,"Sell","2.6555","100"],[1704055043877285940,"Buy","2.6539","40"],[1704055036213968360,"Sell","2.6523","140"],[1704055020824223797,"Sell","2.6493","1048"],[1704055020824210051,"Sell","2.6493","936"],[1704055020824019839,"Sell","2.6493","20"],[1704055020824019839,"Sell","2.6494","295"],[1704055020824019839,"Sell","2.65","808"],[1704055019822081846,"Sell","2.65","1123"],[1704055019822071846,"Sell","2.65","1311"],[1704055019821927729,"Sell","2.65","1121"],[1704055019821927729,"Sell","2.651","154"],[1704055019821927729,"Sell","2.6511","36"],[1704055010625239142,"Sell","2.6546","88"],[1704055010625239142,"Sell","2.6546","232"],[1704054970522910316,"Buy","2.6592","70"],[1704054959439282464,"Sell","2.6568","80"],[1704054940438421661,"Buy","2.6579","10"],[1704054937388955082,"Sell","2.6548","111"],[1704054937388955082,"Sell","2.6549","297"],[1704054937388955082,"Sell","2.6549","92"],[1704054907595345259,"Sell","2.6581","76"],[1704054907595345259,"Sell","2.6581","220"],[1704054894141018275,"Sell","2.6575","163"],[1704054894141018275,"Sell","2.6575","168"],[1704054887364363259,"Buy","2.6575","36"],[1704054873307968446,"Sell","2.6567","93"],[1704054873307968446,"Sell","2.6567","207"],[1704054857432315887,"Sell","2.6532","489"],[1704054857432315887,"Sell","2.6534","234"],[1704054857432315887,"Sell","2.6534","277"],[1704054822090354489,"Sell","2.6548","50"],[1704054812714103020,"Sell","2.6529","167"],[1704054812714103020,"Sell","2.653","192"],[1704054812714103020,"Sell","2.6531","91"],[1704054812714103020,"Sell","2.6531","861"],[1704054811713729732,"Sell","2.653","123"],[1704054811713729732,"Sell","2.6534","1188"],[1704054811713555738,"Sell","2.6534","272"],[1704054811713555738,"Sell","2.6535","201"],[1704054811713555738,"Sell","2.6536","838"],[1704054810713568488,"Sell","2.6536","786"],[1704054810713568488,"Sell","2.6537","37"],[1704054810713568488,"Sell","2.6541","261"],[1704054810713568488,"Sell","2.6541","227"],[1704054781453414899,"Sell","2.6564","160"],[1704054778625200584,"Buy","2.6587","232"],[1704054767001295816,"Buy","2.6588","165"],[1704054762856071882,"Sell","2.6585","126"],[1704054762856071882,"Sell","2.6585","216"],[1704054730941462277,"Sell","2.6612","39"],[1704054730941462277,"Sell","2.6612","211"],[1704054729051330015,"Buy","2.6613","210"],[1704054676357071210,"Sell","2.6659","120"],[1704054655424992644,"Sell","2.6662","235"],[1704054655424992644,"Sell","2.6662","150"],[1704054638946561497,"Sell","2.6646","158"],[1704054638946561497,"Sell","2.6646","176"],[1704054584446962521,"Buy","2.6651","90"],[1704054582669920242,"Sell","2.6642","90"],[1704054571410178489,"Sell","2.6642","45"],[1704054566491799179,"Sell","2.6634","105"],[1704054548713633089,"Sell","2.6651","100"],[1704054534486177361,"Buy","2.6676","150"],[1704054523151267619,"Buy","2.6684","140"],[1704054495404855080,"Sell","2.6716","223"],[1704054487074110235,"Buy","2.6697","267"],[1704054476645741627,"Sell","2.6712","256"],[1704054476645741627,"Sell","2.6712","173"],[1704054445825187046,"Buy","2.6739","225"],[1704054433534759285,"Buy","2.6737","279"],[1704054433534759285,"Buy","2.6737","236"],[1704054409759294144,"Buy","2.675","815"],[1704054401613913773,"Sell","2.6759","8"],[1704054398339234556,"Buy","2.6769","104"],[1704054360670991412,"Buy","2.6731","154"],[1704054357065342553,"Buy","2.6718","149"],[1704054329602918786,"Buy","2.672","125"],[1704054301836350445,"Buy","2.6718","20"],[1704054299542269940,"Buy","2.6714","30"],[1704054282135070347,"Buy","2.6712","581"],[1704054282135070347,"Buy","2.6711","168"],[1704054280610706324,"Buy","2.6709","158"],[1704054240604447842,"Buy","2.6701","73"],[1704054236343523020,"Buy","2.6702","1375"],[1704054236343523020,"Buy","2.6696","257"],[1704054236343523020,"Buy","2.6693","242"],[1704054225048060662,"Buy","2.6676","1"],[1704054225048060662,"Buy","2.6676","213"],[1704054218371068480,"Buy","2.6678","87"],[1704054218371068480,"Buy","2.6678","188"],[1704054189491791597,"Buy","2.6666","56"],[1704054189491791597,"Buy","2.6666","267"],[1704054150784943563,"Buy","2.6684","185"],[1704054113871054521,"Buy","2.6665","31"],[1704054112087323390,"Buy","2.6665","44"],[1704054103000082351,"Sell","2.6652","220"],[1704054072318068651,"Buy","2.6651","169"],[1704054029646970106,"Buy","2.6648","242"],[1704054008656907753,"Buy","2.6678","182"],[1704054003162807591,"Sell","2.6653","215"],[1704054003162807591,"Sell","2.6653","225"],[1704053941831323715,"Buy","2.6665","290"],[1704053939651047731,"Buy","2.6664","321"],[1704053910597223458,"Sell","2.6641","233"],[1704053910597223458,"Sell","2.6641","277"],[1704053886891919485,"Sell","2.6656","172"],[1704053886891919485,"Sell","2.6656","255"]],"type":"snapshot"}
2024-01-01T00:00:02.7057314Z {"sequence":23125887489,"symbol":"ZILUSDT","trades_p":[[1704067181416313885,"Sell","0.0248","1"],[1704067168098890235,"Sell","0.0248","2130"],[1704067160692807115,"Buy","0.02481","657"],[1704067160126164127,"Sell","0.02479","1"],[1704067148287718822,"Buy","0.02481","3160"],[1704067118826654240,"Buy","0.02481","95"],[1704067107086715681,"Sell","0.0248","225"],[1704067104538836169,"Sell","0.0248","1460"],[1704067098879184682,"Sell","0.0248","1"],[1704067090754340859,"Buy","0.02481","2125"],[1704067081158502039,"Buy","0.02481","15350"],[1704067073233572587,"Buy","0.02482","1375"],[1704067058283959155,"Buy","0.02482","1921"],[1704067048588008471,"Sell","0.0248","346"],[1704067038683131899,"Buy","0.02482","160"],[1704067035062870438,"Sell","0.0248","2"],[1704067019346737992,"Sell","0.02479","1"],[1704067011851934714,"Buy","0.02482","2728"],[1704066999633824895,"Sell","0.02478","2950"],[1704066998142394509,"Sell","0.02478","1"],[1704066987177989308,"Buy","0.02479","55"],[1704066986611582712,"Sell","0.02477","1500"],[1704066978730210129,"Buy","0.02477","4000"],[1704066976623954818,"Buy","0.02478","185"],[1704066975996206770,"Buy","0.02478","422"],[1704066962448976239,"Buy","0.02479","150"],[1704066954977006907,"Buy","0.0248","300"],[1704066945024061309,"Sell","0.02479","600"],[1704066940935544060,"Buy","0.02479","2000"],[1704066931837042751,"Sell","0.02479","1630"],[1704066923422154378,"Sell","0.02477","500"],[1704066890450074995,"Buy","0.02479","264"],[1704066889529673837,"Buy","0.02479","1535"],[1704066887534462049,"Buy","0.02479","1900"],[1704066877845642155,"Sell","0.02479","6750"],[1704066864060764626,"Buy","0.0248","297"],[1704066849234968953,"Sell","0.02479","550"],[1704066837628383135,"Sell","0.02479","870"],[1704066823683501504,"Buy","0.02482","750"],[1704066817338967399,"Buy","0.0248","8767"],[1704066802314152541,"Buy","0.02479","194"],[1704066793462539846,"Buy","0.02479","2550"],[1704066786594024667,"Buy","0.02478","194"],[1704066784817028863,"Buy","0.02478","500"],[1704066779907920608,"Sell","0.02478","1"],[1704066777410643678,"Sell","0.02478","135"],[1704066773516000343,"Buy","0.02479","450"],[1704066764429488663,"Buy","0.02479","1420"],[1704066757081294620,"Sell","0.02479","1"],[1704066746295856782,"Sell","0.02479","100"],[1704066737699519640,"Buy","0.02481","550"],[1704066732711598089,"Sell","0.02479","2865"],[1704066732649305144,"Sell","0.02479","1"],[1704066729580634828,"Sell","0.02479","5880"],[1704066727064056766,"Sell","0.02479","1"],[1704066712404178023,"Sell","0.02479","90"],[1704066711076142596,"Buy","0.0248","160"],[1704066709833013175,"Sell","0.02478","373"],[1704066697614516016,"Buy","0.02481","4505"],[1704066694645494360,"Sell","0.02479","1"],[1704066686021204990,"Buy","0.02482","2925"],[1704066678974808029,"Sell","0.0248","8280"],[1704066665769734204,"Sell","0.02481","3000"],[1704066663008510397,"Buy","0.02481","7500"],[1704066648035999585,"Sell","0.02477","5650"],[1704066633475538986,"Sell","0.02479","200"],[1704066627191944612,"Buy","0.0248","500"],[1704066616292455840,"Sell","0.02477","760"],[1704066606824229450,"Buy","0.0248","5500"],[1704066603460738961,"Buy","0.0248","4345"],[1704066589345421459,"Sell","0.0248","106"],[1704066550863258576,"Sell","0.0248","230"],[1704066543129085730,"Buy","0.02481","200"],[1704066540665558190,"Sell","0.02479","1"],[1704066533591656346,"Buy","0.02481","75"],[1704066525675554208,"Sell","0.02479","747"],[1704066516364966675,"Sell","0.02479","1"],[1704066512673824661,"Sell","0.02479","235"],[1704066503577321386,"Buy","0.02481","380"],[1704066494959723128,"Sell","0.02479","120"],[1704066487169669211,"Buy","0.02481","1240"],[1704066479986358987,"Sell","0.02478","1"],[1704066474068382174,"Buy","0.02479","380"],[1704066468373637839,"Buy","0.02479","2550"],[1704066463286603836,"Sell","0.02477","1680"],[1704066449711314814,"Sell","0.02476","125"],[1704066447034543852,"Sell","0.02475","1"],[1704066444743843335,"Sell","0.02475","150"],[1704066440380466467,"Sell","0.02475","300"],[1704066429933793598,"Sell","0.02475","565"],[1704066425441404884,"Buy","0.02476","750"],[1704066403710779596,"Buy","0.02476","2640"],[1704066391156896312,"Buy","0.02477","440"],[1704066387214888087,"Buy","0.02477","1460"],[1704066377326505865,"Sell","0.02475","4010"],[1704066372357895974,"Buy","0.02475","7308"],[1704066364209858600,"Buy","0.02473","80"],[1704066362041887247,"Buy","0.02473","2075"],[1704066358247784646,"Buy","0.02474","1250"],[1704066348199592931,"Buy","0.02474","3585"],[1704066339174515777,"Sell","0.02474","1"],[1704066336517397640,"Buy","0.02475","354"],[1704066334295644302,"Sell","0.02474","250"],[1704066331014532824,"Sell","0.02474","470"],[1704066324815626909,"Sell","0.02474","2300"],[1704066321909360452,"Buy","0.02475","3250"],[1704066311655150645,"Buy","0.02475","11500"],[1704066309812894181,"Sell","0.02474","1"],[1704066299672680758,"Sell","0.02477","950"],[1704066294373288331,"Buy","0.02479","3000"],[1704066291284759382,"Buy","0.0248","1484"],[1704066277603975651,"Sell","0.02477","4210"],[1704066265910621256,"Sell","0.02476","286"],[1704066259873081941,"Sell","0.02476","2450"],[1704066250584027884,"Buy","0.02478","2290"],[1704066237671038407,"Buy","0.02476","110"],[1704066227361671767,"Sell","0.02475","481"],[1704066212846945329,"Buy","0.02476","1060"],[1704066208625372885,"Buy","0.02476","2616"],[1704066196258057236,"Buy","0.02476","415"],[1704066187627648024,"Sell","0.02475","1500"],[1704066178434865799,"Sell","0.02474","2250"],[1704066164505039719,"Sell","0.02473","889"],[1704066153179372763,"Buy","0.02473","100"],[1704066140077521618,"Buy","0.02473","500"],[1704066131612395495,"Buy","0.02473","700"],[1704066129979427226,"Buy","0.02473","2710"],[1704066114990053993,"Sell","0.02471","2450"],[1704066111887885586,"Buy","0.02474","3051"],[1704066099006850601,"Sell","0.02472","329"],[1704066093227252993,"Sell","0.02472","1"],[1704066092096395665,"Sell","0.02472","600"],[1704066083887412050,"Buy","0.02473","110"],[1704066081649013724,"Buy","0.02473","315"],[1704066070954273844,"Sell","0.02471","1"],[1704066070886534223,"Buy","0.02473","585"],[1704066061068452705,"Sell","0.0247","1300"],[1704066047146091162,"Sell","0.02468","1"],[1704066046930131467,"Buy","0.02469","300"],[1704066038600120816,"Buy","0.0247","2000"],[1704066029636324460,"Buy","0.02469","225"],[1704066023554798085,"Sell","0.02468","450"],[1704066013997605963,"Buy","0.02468","490"],[1704066001279807076,"Sell","0.02468","1500"],[1704065988022270556,"Sell","0.0247","140"],[1704065987359832874,"Sell","0.0247","1"],[1704065980325754762,"Buy","0.02471","745"],[1704065972118819391,"Buy","0.0247","2650"],[1704065961033498350,"Buy","0.02469","562"],[1704065940067795958,"Sell","0.02469","500"],[1704065932566621092,"Sell","0.02469","1"],[1704065931273334148,"Buy","0.0247","1625"],[1704065921577396671,"Buy","0.02471","65"],[1704065916902002132,"Sell","0.02469","330"],[1704065910912773814,"Sell","0.02469","94"],[1704065897758068756,"Buy","0.02471","1330"],[1704065893152603679,"Sell","0.02469","1"],[1704065883829031925,"Buy","0.02473","150"],[1704065879542357596,"Buy","0.02471","210"],[1704065867262515216,"Buy","0.02473","11650"],[1704065860149330396,"Buy","0.0247","440"],[1704065850061248694,"Sell","0.02468","900"],[1704065838652396193,"Buy","0.02472","850"],[1704065829371923942,"Sell","0.02468","2790"],[1704065794805868285,"Buy","0.02469","200"],[1704065787054673918,"Sell","0.02467","250"],[1704065782597719158,"Buy","0.02469","6000"],[1704065776790253602,"Sell","0.02467","4710"],[1704065767953753194,"Buy","0.02469","2035"],[1704065766896683743,"Buy","0.02467","2400"],[1704065759258321482,"Buy","0.02466","120"],[1704065757149256581,"Buy","0.02466","1000"],[1704065744877295979,"Buy","0.02466","4035"],[1704065733252302309,"Sell","0.02464","20000"],[1704065718677776077,"Buy","0.02467","40500"],[1704065704200668221,"Buy","0.02471","1414"],[1704065702635194812,"Sell","0.0247","1"],[1704065693937647979,"Buy","0.02474","1350"],[1704065692848376688,"Sell","0.02472","2600"],[1704065680682382733,"Sell","0.02471","675"],[1704065678176251790,"Buy","0.02472","1000"],[1704065673271150469,"Sell","0.02471","7225"],[1704065658838830328,"Sell","0.02469","43929"],[1704065646002552805,"Buy","0.02473","1200"],[1704065641043062652,"Sell","0.02473","3080"],[1704065635341813824,"Buy","0.02474","1535"],[1704065630544738183,"Buy","0.02474","1000"],[1704065627828156994,"Sell","0.02471","1"],[1704065618113126059,"Sell","0.02471","172"],[1704065614934652907,"Buy","0.02473","12295"],[1704065611186130537,"Sell","0.02469","1"],[1704065605071165069,"Sell","0.02468","835"],[1704065596094269562,"Buy","0.0247","700"],[1704065592105656853,"Buy","0.0247","1"],[1704065591849675671,"Buy","0.0247","1970"],[1704065580709638095,"Sell","0.02469","4750"],[1704065576945024117,"Buy","0.02471","6515"],[1704065576065168307,"Sell","0.02469","1"],[1704065571048663253,"Sell","0.02468","1"],[1704065562379494514,"Sell","0.02468","4335"],[1704065550533146139,"Sell","0.02466","2875"],[1704065537723446138,"Buy","0.02467","600"],[1704065534929570340,"Sell","0.02465","637"],[1704065528884340697,"Sell","0.02465","1"],[1704065522790153935,"Sell","0.02465","1100"],[1704065515091977955,"Buy","0.02465","750"],[1704065503710990115,"Sell","0.02464","1000"],[1704065486620460201,"Sell","0.02465","290"],[1704065479100251091,"Sell","0.02464","223"],[1704065479100070606,"Sell","0.02464","87"],[1704065477562894926,"Sell","0.02464","925"],[1704065475610946754,"Buy","0.02465","64"],[1704065468188745496,"Buy","0.02466","3721"],[1704065453747611025,"Buy","0.02464","1480"],[1704065451420641750,"Sell","0.02462","1"],[1704065443576403025,"Buy","0.02463","120"],[1704065439274321618,"Buy","0.02463","2065"],[1704065432695188283,"Sell","0.02462","1"],[1704065429619046248,"Sell","0.02462","662"],[1704065426450567336,"Buy","0.02464","2400"],[1704065416445549621,"Sell","0.02461","255"],[1704065414312237762,"Buy","0.02464","475"],[1704065404915947089,"Buy","0.02465","165"],[1704065399479767543,"Buy","0.02465","250"],[1704065396628716496,"Buy","0.02465","620"],[1704065392244094737,"Buy","0.02465","690"],[1704065381619200725,"Sell","0.02464","105"],[1704065376784261284,"Buy","0.02465","150"],[1704065366652802683,"Buy","0.02465","190"],[1704065364371998245,"Sell","0.02464","220"],[1704065351882485111,"Buy","0.02465","575"],[1704065340484348768,"Sell","0.02464","1"],[1704065337047088535,"Buy","0.02465","150"],[1704065332900253692,"Buy","0.02465","1790"],[1704065319318547159,"Sell","0.02463","600"],[1704065307049009015,"Sell","0.02462","1"],[1704065303894411468,"Buy","0.02463","250"],[1704065291799480889,"Sell","0.02462","390"],[1704065283090126910,"Buy","0.02463","1000"],[1704065282118274818,"Sell","0.02461","7000"],[1704065269296451854,"Sell","0.02463","2250"],[1704065259841804897,"Buy","0.02463","1990"],[1704065252470760230,"Buy","0.02464","1830"],[1704065243633065503,"Buy","0.02465","480"],[1704065232472836102,"Buy","0.02464","300"],[1704065227485754751,"Sell","0.02463","1"],[1704065220237598864,"Buy","0.02464","1158"],[1704065208748436877,"Sell","0.02463","1"],[1704065207433660687,"Sell","0.02463","330"],[1704065204679544128,"Sell","0.02463","775"],[1704065193240674586,"Buy","0.02463","1000"],[1704065192876786179,"Sell","0.02462","1"],[1704065179092292195,"Buy","0.02463","3555"],[1704065175453129916,"Sell","0.02462","4580"],[1704065162548779860,"Sell","0.02459","3495"],[1704065150473116611,"Sell","0.02461","100"],[1704065148063800329,"Sell","0.02461","828"],[1704065137707796361,"Buy","0.02461","3750"],[1704065125692885480,"Sell","0.0246","1"],[1704065124829000535,"Buy","0.02462","1870"],[1704065113248142028,"Buy","0.0246","1000"],[1704065108938939088,"Sell","0.02458","1"],[1704065105306281020,"Buy","0.02461","59"],[1704065103391096537,"Buy","0.02461","1500"],[1704065101144823874,"Buy","0.02461","1228"],[1704065101144622693,"Buy","0.02461","972"],[1704065095210868100,"Sell","0.02459","3500"],[1704065084221463737,"Buy","0.02463","4885"],[1704065077510696645,"Sell","0.02459","1"],[1704065076055709291,"Sell","0.02459","460"],[1704065074393640946,"Buy","0.02461","588"],[1704065060298413565,"Buy","0.02459","2450"],[1704065051310633848,"Buy","0.0246","1756"],[1704065051310436796,"Buy","0.0246","150"],[1704065045929028990,"Buy","0.0246","2786"],[1704065042964076552,"Buy","0.02461","630"],[1704065039129921348,"Sell","0.0246","1"],[1704065036753522346,"Sell","0.02459","1700"],[1704065023730019168,"Buy","0.02461","2800"],[1704065019391743993,"Sell","0.02458","2125"],[1704065005740314793,"Buy","0.02459","3457"],[1704064993343650107,"Buy","0.02463","773"],[1704064988973868479,"Buy","0.02461","2000"],[1704064986180415270,"Buy","0.02462","1850"],[1704064971856145405,"Buy","0.02464","3700"],[1704064971730750962,"Sell","0.02462","1"],[1704064958210209081,"Buy","0.02462","2470"],[1704064948882028745,"Sell","0.0246","1"],[1704064947615451191,"Sell","0.02459","2550"],[1704064941271480444,"Buy","0.02461","770"],[1704064931666043965,"Sell","0.02461","1"],[1704064930046063151,"Buy","0.02463","620"],[1704064922427380567,"Buy","0.02461","725"],[1704064916702003283,"Sell","0.02461","4445"],[1704064911357191218,"Buy","0.02461","3850"],[1704064904044874953,"Sell","0.02459","3030"],[1704064897745575196,"Sell","0.02458","1"],[1704064889812601831,"Buy","0.02458","4500"],[1704064886348042049,"Buy","0.02458","2000"],[1704064873588734754,"Buy","0.02461","1250"],[1704064869170378669,"Buy","0.02462","1500"],[1704064859558255689,"Sell","0.02459","2415"],[1704064851513761916,"Sell","0.02461","610"],[1704064844245565810,"Buy","0.02463","1090"],[1704064832889950817,"Sell","0.02462","300"],[1704064828342967859,"Buy","0.02463","1440"],[1704064825707370107,"Sell","0.0246","2000"],[1704064821643109710,"Sell","0.0246","2500"],[1704064813818582429,"Sell","0.02463","1"],[1704064809931202308,"Sell","0.02463","1790"],[1704064798049203089,"Buy","0.02466","1122"],[1704064792428697501,"Sell","0.02462","350"],[1704064786918379274,"Buy","0.02463","2100"],[1704064776683494232,"Sell","0.02461","1580"],[1704064773775359298,"Sell","0.02463","7950"],[1704064772255078426,"Buy","0.02463","728"],[1704064767567117358,"Sell","0.02462","1400"],[1704064764129876387,"Buy","0.02462","1126"],[1704064756899450419,"Sell","0.02461","15000"],[1704064747523904756,"Buy","0.02462","3490"],[1704064744906071212,"Sell","0.0246","1"],[1704064741713085959,"Sell","0.02462","3000"],[1704064729410883350,"Sell","0.02463","13700"],[1704064729410883350,"Sell","0.02463","33300"],[1704064729163013083,"Sell","0.0246","1"],[1704064716580420827,"Sell","0.02464","30719"],[1704064716580420827,"Sell","0.02464","49531"],[1704064705173060167,"Sell","0.02465","31079"],[1704064696984599267,"Buy","0.02469","8180"],[1704064693397870589,"Buy","0.02469","12268"],[1704064693397656147,"Buy","0.02469","7732"],[1704064684581092858,"Sell","0.02468","1950"],[1704064681190935747,"Sell","0.02467","2700"],[1704064671210894688,"Sell","0.02468","1720"],[1704064660826863429,"Sell","0.02469","1"],[1704064657120603843,"Buy","0.0247","1225"],[1704064644433652861,"Sell","0.0247","8925"],[1704064635877986420,"Sell","0.0247","4380"],[1704064631438344380,"Buy","0.02472","8500"],[1704064628802955006,"Buy","0.02468","5240"],[1704064621576848087,"Buy","0.0247","6250"],[1704064609703578222,"Sell","0.02465","13840"],[1704064601762861246,"Sell","0.02465","2000"],[1704064590846283177,"Sell","0.02468","1675"],[1704064586094170391,"Buy","0.02468","2100"],[1704064581646278484,"Sell","0.02467","200"],[1704064579213782555,"Buy","0.02469","2794"],[1704064567213769519,"Buy","0.02471","562"],[1704064563692515003,"Sell","0.0247","1991"],[1704064556774777785,"Buy","0.0247","400"],[1704064553572277012,"Buy","0.0247","2000"],[1704064547289807981,"Buy","0.02471","2100"],[1704064546345309687,"Buy","0.02469","7500"],[1704064541020052083,"Sell","0.02471","5535"],[1704064531435880360,"Sell","0.02471","1"],[1704064529666866122,"Sell","0.02473","4500"],[1704064517230837014,"Sell","0.02473","2100"],[1704064511059340627,"Sell","0.02473","248"],[1704064511059137563,"Sell","0.02473","4800"],[1704064505065586858,"Sell","0.02473","659"],[1704064497964585349,"Sell","0.02473","993"],[1704064489469837410,"Buy","0.02474","775"],[1704064483009911366,"Buy","0.02474","524"],[1704064473627715494,"Sell","0.02472","3550"],[1704064471359676616,"Sell","0.02471","1600"],[1704064469598959344,"Sell","0.02471","3315"],[1704064464337005228,"Buy","0.02473","350"],[1704064462671265391,"Sell","0.02471","590"],[1704064459518933250,"Sell","0.02471","1"],[1704064455593268667,"Sell","0.02471","5000"],[1704064448212283071,"Sell","0.02473","2925"],[1704064441733865417,"Sell","0.02475","510"],[1704064436606416333,"Sell","0.02475","4469"],[1704064428288467501,"Sell","0.02475","630"],[1704064412282890645,"Sell","0.02475","490"],[1704064408799203752,"Sell","0.02475","1560"],[1704064404751044941,"Sell","0.02475","1"],[1704064398072990130,"Sell","0.02475","1450"],[1704064395773278590,"Sell","0.02475","6300"],[1704064380880444498,"Sell","0.02475","9000"],[1704064377751259039,"Sell","0.02475","12685"],[1704064363860638295,"Sell","0.02475","1600"],[1704064353870440863,"Sell","0.02474","1875"],[1704064341631617631,"Sell","0.02472","2375"],[1704064331977713205,"Sell","0.02472","7000"],[1704064324591928161,"Sell","0.02472","9250"],[1704064319788720670,"Sell","0.02473","1950"],[1704064310637045092,"Sell","0.02473","2250"],[1704064304593449085,"Buy","0.02474","3500"],[1704064296447120613,"Sell","0.02473","6750"],[1704064286892024851,"Sell","0.02474","3560"],[1704064286320824200,"Buy","0.02476","5500"],[1704064278505280510,"Buy","0.02474","8390"],[1704064272578971459,"Sell","0.02473","1"],[1704064266014191863,"Buy","0.02475","9405"],[1704064260262782863,"Sell","0.02473","11100"],[1704064247074187894,"Buy","0.02476","922"],[1704064244177462894,"Sell","0.02473","4295"],[1704064233337874643,"Sell","0.02476","380"],[1704064224897514361,"Sell","0.02476","1250"],[1704064222442765873,"Sell","0.02473","10800"],[1704064216120119947,"Sell","0.02475","2250"],[1704064202010349269,"Buy","0.02478","6150"],[1704064196212249251,"Sell","0.02477","1500"],[1704064194181145558,"Sell","0.02476","1375"],[1704064178139204985,"Sell","0.02477","1700"],[1704064173469567379,"Buy","0.02479","12462"],[1704064173469567379,"Buy","0.02478","49121"],[1704064173469567379,"Buy","0.02478","57597"],[1704064166878199831,"Buy","0.02479","3650"],[1704064163626546561,"Sell","0.02479","1"],[1704064152069689969,"Sell","0.02477","3825"],[1704064147744032266,"Sell","0.02479","2750"],[1704064134933824368,"Buy","0.02478","635"],[1704064133250426819,"Sell","0.02478","975"],[1704064130207649982,"Sell","0.02478","4800"],[1704064123985631278,"Sell","0.02477","570"],[1704064123100824209,"Sell","0.02477","4077"],[1704064117124590585,"Sell","0.02479","2135"],[1704064103348104453,"Sell","0.02479","1360"],[1704064098757070641,"Sell","0.02479","1"],[1704064094286679869,"Sell","0.02479","1029"],[1704064090245925152,"Sell","0.02479","1800"],[1704064080015100840,"Sell","0.02479","1"],[1704064078018170385,"Sell","0.02479","792"],[1704064066087333115,"Buy","0.0248","450"],[1704064065172514027,"Sell","0.02479","2000"],[1704064056013172387,"Buy","0.02479","3610"],[1704064043766087008,"Sell","0.02475","5000"],[1704064030123004224,"Buy","0.02477","1260"],[1704064025261105284,"Sell","0.02474","1"],[1704064025178001222,"Buy","0.02477","7151"],[1704064009402455351,"Buy","0.02476","12365"],[1704064000624806128,"Sell","0.02475","1075"],[1704063999909617835,"Sell","0.02474","2180"],[1704063996902237734,"Sell","0.02474","5882"],[1704063990118180691,"Sell","0.02476","25000"],[1704063977754069209,"Sell","0.02477","575"],[1704063974154411380,"Sell","0.02477","1"],[1704063972145093613,"Buy","0.02479","2750"],[1704063967711529549,"Buy","0.0248","7510"],[1704063956207736013,"Buy","0.02479","4900"],[1704063946766979123,"Sell","0.02477","12000"],[1704063935078150123,"Buy","0.02479","225"],[1704063934078846192,"Buy","0.02479","1445"],[1704063933167946828,"Sell","0.02477","1900"],[1704063930839257508,"Buy","0.02478","988"],[1704063929991947332,"Sell","0.02476","12225"],[1704063928058897591,"Sell","0.02476","1"],[1704063922133075184,"Sell","0.02472","2021"],[1704063915359150521,"Buy","0.02475","32946"],[1704063905670010787,"Sell","0.02474","2021"],[1704063902594321953,"Sell","0.02472","22950"],[1704063890348460942,"Buy","0.02475","9996"],[1704063878811909910,"Sell","0.02474","20988"],[1704063878811909910,"Sell","0.02474","85012"],[1704063866220241889,"Sell","0.02476","1"],[1704063865766682221,"Buy","0.02479","53017"],[1704063865766682221,"Buy","0.02479","45933"],[1704063861631237758,"Buy","0.02484","45079"],[1704063859077045168,"Sell","0.02472","2020"],[1704063850412463353,"Buy","0.02476","3050"],[1704063847671979898,"Buy","0.02477","1003"],[1704063845356117212,"Sell","0.02475","1"],[1704063832748486503,"Sell","0.02473","3900"],[1704063826100435447,"Sell","0.02473","2510"],[1704063825467523609,"Buy","0.02475","11500"],[1704063810934988395,"Buy","0.02472","7997"],[1704063803558879431,"Sell","0.02469","14680"],[1704063789753951780,"Buy","0.02473","3550"],[1704063789601391850,"Sell","0.02468","1"],[1704063788121842908,"Sell","0.02468","345"],[1704063788121842908,"Sell","0.02468","6705"],[1704063774199766233,"Sell","0.0247","3500"],[1704063772511281410,"Sell","0.02468","2024"],[1704063769358648410,"Sell","0.02468","1500"],[1704063767305746948,"Buy","0.02471","1150"],[1704063764772599090,"Sell","0.0247","2024"],[1704063763830393662,"Buy","0.02472","4695"],[1704063756785040037,"Buy","0.0247","15248"],[1704063742570070666,"Buy","0.0247","5380"],[1704063741633797982,"Sell","0.02468","23950"],[1704063734326154408,"Buy","0.0247","16020"],[1704063727860954115,"Sell","0.02467","16484"],[1704063713779084169,"Sell","0.02465","4350"],[1704063705213769705,"Buy","0.02465","18061"],[1704063694640095407,"Buy","0.02467","11480"],[1704063689071593901,"Buy","0.02467","13700"],[1704063681267262471,"Sell","0.02461","12935"],[1704063677172310662,"Sell","0.02462","9770"],[1704063670218591507,"Buy","0.02465","14435"],[1704063670171823763,"Buy","0.02465","19072"],[1704063669819931519,"Sell","0.0246","33095"],[1704063659548248807,"Buy","0.02461","5280"],[1704063654733624787,"Sell","0.02457","2467"],[1704063647926556317,"Sell","0.02455","4900"],[1704063646737763644,"Buy","0.02459","19730"],[1704063633845441351,"Buy","0.0246","11100"],[1704063626313235016,"Sell","0.0246","4445"],[1704063624584701875,"Sell","0.0246","30000"],[1704063615318785277,"Buy","0.0246","17640"],[1704063615318785277,"Buy","0.0246","35235"],[1704063613652461774,"Sell","0.02457","1"],[1704063605528835551,"Buy","0.0246","15500"],[1704063603491338281,"Sell","0.02457","5880"],[1704063589766225721,"Sell","0.02457","1"],[1704063589686487143,"Sell","0.02457","2000"],[1704063577345523051,"Buy","0.02459","1200"],[1704063575703364856,"Buy","0.02461","3363"],[1704063569041617004,"Buy","0.02459","7170"],[1704063567000459618,"Sell","0.02459","1"],[1704063563559461877,"Sell","0.02459","3440"],[1704063557291980219,"Buy","0.02464","18100"],[1704063551677570139,"Sell","0.02459","12500"],[1704063539067297243,"Buy","0.02458","641"],[1704063538117264637,"Buy","0.02458","825"],[1704063534168195924,"Sell","0.02456","3000"],[1704063526075245124,"Buy","0.02459","2327"],[1704063516395802088,"Buy","0.02462","390"],[1704063515049139237,"Buy","0.02462","2067"],[1704063509582774752,"Sell","0.02461","1745"],[1704063506451329881,"Buy","0.02461","3670"],[1704063506451089858,"Buy","0.02461","1806"],[1704063500391139794,"Sell","0.0246","2000"],[1704063495344289797,"Buy","0.02464","4798"],[1704063495344289797,"Buy","0.02464","7032"],[1704063485020033613,"Buy","0.02464","11850"],[1704063474876196157,"Sell","0.0246","4300"],[1704063474876013303,"Sell","0.0246","4800"],[1704063470745848542,"Buy","0.0246","94"],[1704063469669498244,"Sell","0.02459","10475"],[1704063458492117129,"Buy","0.0246","11651"],[1704063452848635454,"Buy","0.0246","13000"],[1704063437883630852,"Sell","0.02461","9300"],[1704063425456476452,"Buy","0.02461","3898"],[1704063424545066019,"Buy","0.02461","6625"],[1704063421004738017,"Sell","0.0246","1"],[1704063409695336652,"Buy","0.02459","6510"],[1704063398352232583,"Sell","0.0246","9170"],[1704063387633524630,"Sell","0.02457","3000"],[1704063385807353084,"Sell","0.02457","1"],[1704063382891284757,"Buy","0.0246","60"],[1704063380990463441,"Buy","0.0246","1790"],[1704063373113409111,"Sell","0.02459","5750"],[1704063365263775447,"Sell","0.0246","9715"],[1704063365263573483,"Sell","0.0246","16250"],[1704063354973618962,"Sell","0.02458","8197"],[1704063351010256114,"Sell","0.02458","6650"],[1704063344965291757,"Buy","0.0246","7250"],[1704063340375872258,"Buy","0.02462","23065"],[1704063332848026432,"Buy","0.02461","11250"],[1704063319018281955,"Sell","0.02459","25100"],[1704063314126100777,"Sell","0.02458","1"],[1704063306950816965,"Buy","0.02464","25135"],[1704063305212397458,"Buy","0.02464","9682"],[1704063298678374042,"Buy","0.02466","6670"],[1704063297895072800,"Buy","0.02466","7700"],[1704063296374893560,"Sell","0.02465","1"],[1704063292095420874,"Buy","0.02465","800"],[1704063291385438766,"Buy","0.02465","3190"],[1704063286808963589,"Sell","0.02462","5350"],[1704063286808777400,"Sell","0.02462","4650"],[1704063283062023417,"Sell","0.02463","11250"],[1704063276136088821,"Sell","0.02461","1"],[1704063275585576845,"Buy","0.02464","22000"],[1704063272872294477,"Sell","0.0246","13760"],[1704063272872091979,"Sell","0.0246","22250"],[1704063266075368711,"Buy","0.02463","6375"],[1704063265426324956,"Sell","0.02459","18830"],[1704063263967796261,"Sell","0.02461","8758"],[1704063263967601030,"Sell","0.02461","41742"],[1704063260806436095,"Sell","0.02452","26400"],[1704063257833053628,"Sell","0.02454","1"],[1704063251208040105,"Buy","0.02456","11700"],[1704063244316279318,"Buy","0.02452","2600"],[1704063243617795698,"Buy","0.02452","23500"],[1704063232939133488,"Sell","0.02447","21000"],[1704063223770843456,"Sell","0.02446","1"],[1704063219484289905,"Buy","0.02448","23100"],[1704063209767565428,"Buy","0.0245","29400"],[1704063205779099664,"Sell","0.02441","18428"],[1704063205779099664,"Sell","0.02441","94572"],[1704063200229252452,"Buy","0.02449","14589"],[1704063200229252452,"Buy","0.02449","85411"],[1704063197492527146,"Sell","0.02439","11230"],[1704063197492518977,"Sell","0.02439","17715"],[1704063197492518977,"Sell","0.02439","57648"],[1704063197492518977,"Sell","0.02439","39066"],[1704063197492518977,"Sell","0.02439","36871"],[1704063197492308015,"Sell","0.02439","14000"],[1704063183504820253,"Buy","0.02442","58397"],[1704063183504810443,"Buy","0.02442","13530"],[1704063183504802235,"Buy","0.02442","6900"],[1704063183504605329,"Buy","0.02442","28807"],[1704063183504605329,"Buy","0.02442","111373"],[1704063178153824766,"Buy","0.02431","52910"],[1704063178153814561,"Buy","0.02431","57910"],[1704063178153794165,"Buy","0.02431","9082"],[1704063178153794165,"Buy","0.02431","55918"],[1704063178153786016,"Buy","0.02431","19850"],[1704063178153447444,"Buy","0.02431","17000"],[1704063165545020832,"Sell","0.024","21887"],[1704063165544826727,"Sell","0.024","25003"],[1704063165544826727,"Sell","0.024","57467"],[1704063162086401420,"Sell","0.02405","327"],[1704063161768387400,"Sell","0.02405","17336"],[1704063159937601437,"Sell","0.02402","2088"],[1704063159937349679,"Sell","0.02402","73154"],[1704063159937349679,"Sell","0.02404","50915"],[1704063159937151791,"Sell","0.02404","3000"],[1704063159936304920,"Sell","0.02404","33475"],[1704063159936304920,"Sell","0.0241","3061"],[1704063159936199269,"Sell","0.0241","6498"],[1704063159548935964,"Sell","0.0241","2319"],[1704063159253988377,"Buy","0.02443","1704"],[1704063159242190724,"Buy","0.02443","1967"],[1704063159210340481,"Sell","0.02428","2319"],[1704063159210340481,"Sell","0.02439","2319"],[1704063159093888664,"Sell","0.02424","1968"],[1704063159091856626,"Sell","0.02424","1967"],[1704063159087567815,"Sell","0.02424","1967"],[1704063159083530962,"Sell","0.02424","1967"],[1704063158937975862,"Buy","0.02443","1411"],[1704063158935480154,"Sell","0.02424","4181"],[1704063157935272065,"Buy","0.02442","1410"],[1704063157290779623,"Sell","0.0244","18587"],[1704063157290779623,"Sell","0.0244","493"],[1704063154636418851,"Sell","0.02441","80650"],[1704063154636227387,"Sell","0.02441","15000"],[1704063149709609225,"Buy","0.02446","16769"],[1704063149709609225,"Buy","0.02446","12111"],[1704063149709595534,"Buy","0.02446","81014"],[1704063149709595534,"Buy","0.02446","21936"],[1704063149709384772,"Buy","0.02446","91133"],[1704063149300687944,"Buy","0.02444","19080"],[1704063149101438012,"Buy","0.02444","16653"],[1704063144939140710,"Buy","0.02447","1405"],[1704063144929964249,"Buy","0.02447","791"],[1704063144929964249,"Buy","0.02447","614"],[1704063144929246235,"Buy","0.02447","1405"],[1704063143948307388,"Buy","0.02447","31397"],[1704063136390121059,"Sell","0.0245","36000"],[1704063136389897630,"Sell","0.0245","4000"],[1704063127921753384,"Sell","0.02452","19998"],[1704063127921753384,"Sell","0.02453","107234"],[1704063127921753384,"Sell","0.02453","38458"],[1704063127921753384,"Sell","0.02453","455"],[1704063127921753384,"Sell","0.02453","108939"],[1704063127921753384,"Sell","0.02453","440"],[1704063127921753384,"Sell","0.02454","41511"],[1704063127819055940,"Sell","0.02454","398"],[1704063125673725077,"Buy","0.02456","30590"],[1704063125673725077,"Buy","0.02456","10260"],[1704063125673528252,"Buy","0.02456","31150"],[1704063123423335340,"Sell","0.02455","1"],[1704063119064594636,"Sell","0.0246","603"],[1704063110790407224,"Buy","0.02464","14433"],[1704063110790407224,"Buy","0.02464","37457"],[1704063107229224176,"Sell","0.02463","34541"],[1704063107229224176,"Sell","0.02463","55459"],[1704063104046371359,"Buy","0.02466","97961"],[1704063104046371359,"Buy","0.02466","48896"],[1704063104046360772,"Buy","0.02466","55000"],[1704063104046168303,"Buy","0.02466","11250"],[1704063093036505055,"Buy","0.02481","17589"],[1704063093036314703,"Buy","0.02481","8251"],[1704063093036314703,"Buy","0.02481","30469"],[1704063093036314703,"Buy","0.02479","38480"],[1704063083704720127,"Buy","0.02481","6500"],[1704063072041894374,"Buy","0.02481","825"],[1704063066096731728,"Sell","0.0248","1"],[1704063064609481958,"Sell","0.0248","765"],[1704063057400689655,"Sell","0.0248","208"],[1704063054006974733,"Buy","0.02481","2093"],[1704063049866693277,"Sell","0.0248","1"],[1704063043271515093,"Sell","0.0248","1700"],[1704063034153683712,"Buy","0.02481","1700"],[1704063033433030113,"Sell","0.0248","9900"],[1704063027681318232,"Sell","0.0248","11550"],[1704063016228002424,"Buy","0.02481","7393"],[1704063010201778186,"Sell","0.0248","10840"],[1704063006172392236,"Buy","0.02482","11495"],[1704063006172228530,"Buy","0.02482","55"],[1704062993795329976,"Sell","0.02479","10750"],[1704062981591140708,"Buy","0.02481","38480"],[1704062972966420194,"Sell","0.02478","1"],[1704062971891376740,"Sell","0.02478","210"],[1704062963286422135,"Buy","0.0248","7125"],[1704062954936948897,"Buy","0.02481","5625"],[1704062950761455304,"Sell","0.0248","125"],[1704062950719419755,"Sell","0.0248","453"],[1704062939971798761,"Sell","0.02481","1700"],[1704062939211697898,"Sell","0.02481","650"],[1704062937166145420,"Sell","0.02481","850"],[1704062934873605601,"Sell","0.02483","3000"],[1704062928465270015,"Sell","0.02483","1"],[1704062924912931058,"Sell","0.02483","3250"],[1704062919238287620,"Sell","0.02483","945"],[1704062917638621216,"Sell","0.02483","1225"],[1704062914759030864,"Sell","0.02483","4500"],[1704062905605563237,"Sell","0.02483","7200"],[1704062897696633884,"Buy","0.02483","2600"],[1704062889564103829,"Sell","0.02482","14089"],[1704062884646176788,"Buy","0.02483","4714"],[1704062878708546059,"Sell","0.02482","4900"],[1704062868070363795,"Buy","0.02483","5050"],[1704062861177693461,"Buy","0.02483","1748"],[1704062859856177095,"Sell","0.02482","2500"],[1704062855167571056,"Sell","0.02481","20000"],[1704062845386909556,"Sell","0.02482","1"],[1704062841309280974,"Sell","0.02482","9640"],[1704062831522036327,"Sell","0.02481","6500"],[1704062829005111455,"Buy","0.02485","8440"],[1704062826375301076,"Sell","0.02481","1410"],[1704062822369462952,"Sell","0.02482","1411"],[1704062817176015330,"Buy","0.02484","32820"],[1704062810306887993,"Buy","0.02486","2869"],[1704062807370866202,"Sell","0.02484","4000"],[1704062796253919867,"Sell","0.02483","13960"],[1704062788768529582,"Sell","0.02483","1405"],[1704062788163359518,"Sell","0.02483","1405"],[1704062786043751729,"Buy","0.02484","16929"],[1704062786043751729,"Buy","0.02484","4601"],[1704062771856743030,"Buy","0.0248","1516"],[1704062768662785016,"Buy","0.02481","3000"],[1704062758974805653,"Sell","0.02479","6040"],[1704062754070403255,"Buy","0.02481","950"],[1704062754070394161,"Buy","0.02481","5500"],[1704062754070194934,"Buy","0.02481","3460"],[1704062748842671774,"Buy","0.02481","3800"],[1704062748842671774,"Buy","0.02481","33950"],[1704062741975851723,"Sell","0.02475","50943"],[1704062741975851723,"Sell","0.02475","56407"],[1704062733718952378,"Buy","0.02484","10835"],[1704062731864578023,"Buy","0.02484","7000"],[1704062731864392424,"Buy","0.02484","29500"],[1704062726513686579,"Buy","0.02489","1000"],[1704062723685272855,"Sell","0.02487","3125"],[1704062718535899271,"Sell","0.02489","1405"],[1704062718519557836,"Buy","0.02491","1750"],[1704062716999480493,"Buy","0.02491","2200"],[1704062712440215221,"Buy","0.02491","3550"],[1704062700781619689,"Buy","0.02491","2550"],[1704062700638379600,"Sell","0.02489","1"],[1704062691470464245,"Buy","0.02491","4410"],[1704062679147934119,"Buy","0.02489","86"],[1704062679147707052,"Buy","0.02489","774"],[1704062677247872016,"Sell","0.02488","17070"],[1704062661098945531,"Buy","0.02492","3715"],[1704062660334498791,"Buy","0.02492","30000"],[1704062652939757522,"Buy","0.02492","24100"],[1704062644648617979,"Sell","0.02489","46315"],[1704062644648617979,"Sell","0.02489","33685"],[1704062643693912738,"Sell","0.0249","1988"],[1704062642705892125,"Sell","0.0249","1986"],[1704062642694274990,"Sell","0.0249","1987"],[1704062637396861574,"Buy","0.02493","11783"],[1704062637396848705,"Buy","0.02493","20774"],[1704062637396848705,"Buy","0.02493","45226"],[1704062637396640662,"Buy","0.02493","13540"],[1704062629717815915,"Buy","0.02494","32284"],[1704062629717635853,"Buy","0.02494","13483"],[1704062629717635853,"Buy","0.02494","46486"],[1704062622684312716,"Sell","0.0249","1986"],[1704062621685264182,"Sell","0.0249","1985"],[1704062615324344178,"Sell","0.02502","320"],[1704062613384502893,"Buy","0.02503","2190"],[1704062604210195000,"Buy","0.02503","2850"],[1704062593669888618,"Sell","0.02502","4369"],[1704062593118866334,"Sell","0.02502","360"],[1704062588567086161,"Sell","0.02503","550"],[1704062557165999520,"Buy","0.02504","200"],[1704062542730779903,"Sell","0.02503","390"],[1704062538042659618,"Buy","0.02504","4590"],[1704062523550048767,"Buy","0.02505","930"],[1704062518558996674,"Buy","0.02505","2590"],[1704062518007921582,"Buy","0.02505","5850"],[1704062507176461419,"Sell","0.02506","330"],[1704062496684679631,"Sell","0.02506","77"],[1704062494921017775,"Sell","0.02506","150"],[1704062480918286509,"Sell","0.02506","790"],[1704062475851705774,"Sell","0.02506","1166"],[1704062465301552151,"Sell","0.02507","110"],[1704062460521019711,"Buy","0.02509","3075"],[1704062442442325950,"Buy","0.02508","271"],[1704062440497056222,"Buy","0.02508","1400"],[1704062437541474688,"Buy","0.02508","3100"],[1704062426356806209,"Buy","0.02507","1275"],[1704062415237906303,"Buy","0.02508","1890"],[1704062398551854554,"Buy","0.02508","380"],[1704062390862557614,"Sell","0.02506","200"],[1704062384461003188,"Sell","0.02506","98"],[1704062376311782757,"Sell","0.02506","530"],[1704062363624585989,"Sell","0.02506","1160"],[1704062359436074018,"Buy","0.02508","6480"],[1704062359435881354,"Buy","0.02508","4300"],[1704062345526316715,"Sell","0.02503","6900"],[1704062333955498078,"Buy","0.02506","9200"],[1704062323442224260,"Buy","0.02504","10671"],[1704062312317119123,"Buy","0.02504","4845"],[1704062301661239180,"Buy","0.02507","2000"],[1704062300482928029,"Sell","0.02506","3100"],[1704062288362184257,"Buy","0.02509","2780"],[1704062283356878516,"Buy","0.0251","2800"],[1704062270287983129,"Sell","0.0251","775"],[1704062262839409252,"Buy","0.02511","3000"],[1704062256095009227,"Buy","0.02511","515"],[1704062256094809293,"Buy","0.02511","355"],[1704062249106691767,"Buy","0.02511","3143"],[1704062249106459490,"Buy","0.02511","1360"],[1704062236947556268,"Buy","0.02514","2825"],[1704062228738033271,"Sell","0.02512","150"],[1704062217155149113,"Buy","0.02514","600"],[1704062211164414669,"Buy","0.02514","1625"],[1704062199863094297,"Buy","0.02514","1958"],[1704062193983904879,"Buy","0.02515","3000"],[1704062184514685600,"Buy","0.02513","3560"],[1704062171755804025,"Buy","0.02514","996"],[1704062171755613763,"Buy","0.02514","350"],[1704062167659555539,"Buy","0.02514","100"],[1704062153642221089,"Buy","0.02514","260"],[1704062138721612626,"Buy","0.02514","250"],[1704062132899562903,"Buy","0.02514","569"],[1704062132899382653,"Buy","0.02514","633"],[1704062093324385754,"Buy","0.02515","370"],[1704062075103446857,"Buy","0.02515","1988"],[1704062069626220201,"Sell","0.02514","130"],[1704062066557446260,"Sell","0.02514","600"],[1704062054700236870,"Buy","0.02515","100"],[1704062041720251328,"Buy","0.02515","440"],[1704062029720693372,"Buy","0.02515","3290"],[1704062016148570608,"Buy","0.02516","1525"],[1704062008254108338,"Buy","0.02516","4250"],[1704061993308135135,"Buy","0.02518","339"],[1704061971987813543,"Sell","0.02516","300"],[1704061939137519143,"Buy","0.02518","1986"],[1704061935705248517,"Buy","0.02518","300"],[1704061928781733543,"Buy","0.02519","385"],[1704061925496035625,"Buy","0.02519","1986"],[1704061922184168332,"Sell","0.02518","4110"],[1704061911906787210,"Sell","0.02517","1750"],[1704061901178101657,"Sell","0.02517","1839"],[1704061892254251342,"Buy","0.02518","1987"],[1704061891334668556,"Buy","0.02518","2450"],[1704061879657327742,"Buy","0.02518","2900"],[1704061872123846579,"Buy","0.02517","1965"],[1704061871093181258,"Buy","0.02517","1965"],[1704061865249797808,"Sell","0.02517","84"],[1704061859900913100,"Buy","0.02518","1985"],[1704061847452609152,"Buy","0.0252","1965"],[1704061841224115519,"Sell","0.02519","1900"],[1704061829644223751,"Buy","0.0252","5200"],[1704061826449336457,"Sell","0.02517","1965"],[1704061821357846792,"Sell","0.02517","740"],[1704061816874749686,"Sell","0.02516","111"],[1704061803286360776,"Buy","0.02517","335"],[1704061793542212589,"Sell","0.02516","1965"],[1704061786971367257,"Sell","0.02516","1965"],[1704061783668003574,"Sell","0.02516","920"],[1704061774473150830,"Sell","0.02515","2000"],[1704061760505603244,"Buy","0.02519","69"],[1704061758260338466,"Sell","0.02516","500"],[1704061755008477938,"Sell","0.02516","180"],[1704061746322751047,"Buy","0.02518","250"],[1704061736492257847,"Sell","0.02516","85"],[1704061729276287575,"Buy","0.02517","685"],[1704061716803082557,"Buy","0.02517","335"],[1704061703079315461,"Buy","0.02517","700"],[1704061692194991841,"Sell","0.02516","1530"],[1704061644132580249,"Buy","0.0252","530"],[1704061620299191284,"Sell","0.02518","1136"],[1704061618958234991,"Buy","0.0252","2100"],[1704061599537118231,"Sell","0.02517","1775"],[1704061594717450306,"Buy","0.02518","3000"],[1704061585872706845,"Buy","0.02516","525"],[1704061576488989484,"Buy","0.02516","4660"],[1704061564987140102,"Buy","0.02517","1700"],[1704061551592341272,"Sell","0.02514","400"],[1704061547818062610,"Buy","0.02515","500"],[1704061538194158574,"Sell","0.02513","10200"],[1704061525912258149,"Sell","0.02515","7350"],[1704061512990129530,"Sell","0.02517","7500"],[1704061500268177668,"Buy","0.02517","60"],[1704061496934537481,"Sell","0.02516","425"],[1704061493831839737,"Sell","0.02516","1432"],[1704061485621555685,"Sell","0.02516","70"],[1704061482215840355,"Sell","0.02516","100"],[1704061478920423635,"Buy","0.02518","1982"],[1704061477296190987,"Sell","0.02516","830"],[1704061467819254941,"Sell","0.02518","900"],[1704061456312935080,"Buy","0.02519","1982"],[1704061452836614214,"Sell","0.02518","330"],[1704061448539985888,"Buy","0.0252","1020"],[1704061446042411156,"Sell","0.0252","5000"],[1704061438100792202,"Buy","0.02522","2457"],[1704061431609308330,"Buy","0.02522","2300"],[1704061426078344381,"Buy","0.02523","1983"],[1704061422542407456,"Buy","0.02523","90"],[1704061415214945479,"Buy","0.02523","464"],[1704061415214945479,"Buy","0.02523","1518"],[1704061411777502709,"Buy","0.02524","1982"],[1704061405724910767,"Buy","0.02522","468"],[1704061396457247267,"Sell","0.0252","300"],[1704061390758439089,"Buy","0.02522","175"],[1704061388751038811,"Buy","0.02522","400"],[1704061377746778239,"Sell","0.02522","1983"],[1704061377005261674,"Sell","0.02522","200"],[1704061375594581772,"Sell","0.02522","1982"],[1704061374806739321,"Sell","0.02522","1982"],[1704061374225198867,"Sell","0.02522","1982"],[1704061373493093024,"Sell","0.02522","1982"],[1704061371188277854,"Buy","0.02523","100"],[1704061364518159683,"Buy","0.02524","100"],[1704061352699605199,"Sell","0.02523","245"],[1704061346227251310,"Buy","0.02525","2500"],[1704061331735694596,"Buy","0.02524","140"],[1704061317006561850,"Sell","0.02521","400"],[1704061304137499073,"Buy","0.02523","200"],[1704061299609178815,"Buy","0.02523","400"],[1704061287052498819,"Buy","0.02524","5000"],[1704061280316623917,"Buy","0.02525","177"],[1704061267381285565,"Sell","0.02523","900"],[1704061255331237933,"Buy","0.02521","276"],[1704061255331237933,"Buy","0.02521","1242"],[1704061253392769384,"Buy","0.02521","19"],[1704061249809632507,"Sell","0.0252","300"],[1704061232815205595,"Sell","0.0252","7600"],[1704061223234432967,"Sell","0.0252","400"],[1704061216325905877,"Sell","0.02519","105"],[1704061208059939305,"Sell","0.02519","335"],[1704061193395399878,"Sell","0.02519","2600"],[1704061184708572049,"Sell","0.02518","4000"],[1704061176643419790,"Buy","0.02517","3950"],[1704061169120031720,"Sell","0.02513","5430"],[1704061143538603499,"Sell","0.02513","150"],[1704061138994028316,"Sell","0.02515","2300"],[1704061125333613390,"Sell","0.02514","1825"],[1704061103569493425,"Buy","0.02516","154"],[1704061093460434862,"Buy","0.02516","3000"],[1704061086236818492,"Sell","0.02514","2357"],[1704061082841495689,"Buy","0.02515","547"],[1704061074767349613,"Sell","0.02514","5854"],[1704061068293781733,"Sell","0.02514","4250"],[1704061058668099144,"Sell","0.02514","6165"],[1704061037039849416,"Sell","0.02514","3000"],[1704061029533394766,"Buy","0.02514","10000"],[1704061026498311557,"Buy","0.02515","809"],[1704061017034666392,"Buy","0.02515","2583"],[1704061002256930448,"Sell","0.02515","4895"],[1704060990784122627,"Buy","0.02519","2550"],[1704060986498288414,"Buy","0.02517","4150"],[1704060973581433721,"Sell","0.02518","510"],[1704060964249401117,"Sell","0.02518","780"],[1704060952814158585,"Buy","0.02519","100"],[1704060946884993989,"Buy","0.02519","542"],[1704060945662598259,"Sell","0.02518","1500"],[1704060932548539771,"Sell","0.02518","6000"],[1704060924849520168,"Sell","0.02521","1986"],[1704060914182773356,"Sell","0.0252","200"],[1704060907529120573,"Sell","0.0252","270"],[1704060901909790729,"Sell","0.0252","4270"],[1704060889143040389,"Buy","0.02519","70"],[1704060886164284924,"Buy","0.02519","360"],[1704060879234110913,"Sell","0.02517","259"],[1704060866628472356,"Buy","0.02519","450"],[1704060854610253658,"Buy","0.02519","770"],[1704060844423181372,"Buy","0.02519","1000"],[1704060841391889619,"Sell","0.02517","4775"],[1704060833466072513,"Buy","0.0252","6171"],[1704060822277805857,"Sell","0.02517","10309"],[1704060818485349324,"Sell","0.02519","71"],[1704060817163949386,"Buy","0.0252","200"],[1704060806678314229,"Sell","0.02519","180"],[1704060802379332935,"Sell","0.02519","4350"],[1704060794939441133,"Buy","0.0252","1527"],[1704060786185895221,"Buy","0.02521","1650"],[1704060777548958522,"Buy","0.02522","730"],[1704060763460514168,"Buy","0.02522","2165"],[1704060738576900837,"Sell","0.02522","1800"],[1704060696926242728,"Sell","0.02522","101"],[1704060686605577995,"Sell","0.02522","280"],[1704060682689456351,"Sell","0.02522","400"],[1704060669527752488,"Sell","0.0252","2250"],[1704060666788107883,"Buy","0.02524","2100"],[1704060651807315905,"Buy","0.02523","290"],[1704060649824673250,"Buy","0.02523","625"],[1704060640497799481,"Buy","0.02523","995"],[1704060637943405273,"Sell","0.02523","400"],[1704060625197827014,"Buy","0.02524","2000"],[1704060613111871572,"Sell","0.02522","1365"],[1704060600228389333,"Sell","0.02524","615"],[1704060596007066570,"Sell","0.02524","4150"],[1704060590882031881,"Buy","0.02524","3050"],[1704060582385987486,"Buy","0.02525","1200"],[1704060569981768979,"Buy","0.02526","530"],[1704060557063879296,"Sell","0.02524","300"],[1704060555360248053,"Buy","0.02526","5000"],[1704060546529271303,"Buy","0.02527","550"],[1704060544031186361,"Buy","0.02527","1690"],[1704060531288743745,"Sell","0.02527","575"]],"type":"snapshot"}
2024-01-01T00:00:02.7068450Z {"sequence":23125549713,"symbol":"ALGOUSDT","trades_p":[[1704067191294333180,"Sell","0.223","1250"],[1704067172512246846,"Buy","0.2231","340"],[1704067162071164890,"Buy","0.2233","820"],[1704067150874495106,"Sell","0.2231","215"],[1704067150348677691,"Sell","0.2231","1410"],[1704067122221594620,"Sell","0.2232","716"],[1704067096190407915,"Sell","0.2232","537.5"],[1704067085649967698,"Sell","0.2231","460"],[1704067056647554966,"Buy","0.223","528.7"],[1704067035039397067,"Sell","0.223","720"],[1704067031168975876,"Buy","0.223","225"],[1704067024508048774,"Sell","0.2228","140"],[1704067019827143423,"Sell","0.2228","1000"],[1704066996508841917,"Buy","0.2229","2062.5"],[1704066974667629848,"Sell","0.2226","1501.5"],[1704066961018531985,"Buy","0.2227","2500"],[1704066936972222937,"Buy","0.2228","112.5"],[1704066933669588000,"Buy","0.2229","80.5"],[1704066932088998015,"Sell","0.2228","785"],[1704066930752824189,"Sell","0.2228","1500"],[1704066915205799088,"Sell","0.2227","1550"],[1704066898795074520,"Buy","0.2228","1045"],[1704066888040011492,"Buy","0.2228","3100"],[1704066873778240410,"Buy","0.223","550"],[1704066845050344716,"Buy","0.223","1310"],[1704066839019302266,"Buy","0.223","1675"],[1704066827604504358,"Sell","0.2231","550"],[1704066815552845969,"Buy","0.2233","1100.7"],[1704066798796665894,"Buy","0.2232","377.5"],[1704066789818387702,"Buy","0.223","325"],[1704066784781810573,"Buy","0.2231","195"],[1704066764290291897,"Buy","0.2232","1000"],[1704066758617625214,"Buy","0.2231","785"],[1704066733188394511,"Buy","0.2233","871.5"],[1704066721284516562,"Buy","0.2232","2431"],[1704066694533287853,"Buy","0.2233","1300"],[1704066670217592007,"Buy","0.2234","2675"],[1704066644869835341,"Sell","0.2233","3000"],[1704066620629460494,"Buy","0.2233","2763.5"],[1704066592050551158,"Buy","0.2234","1762.5"],[1704066572680544563,"Buy","0.2235","845"],[1704066558581746649,"Buy","0.2235","1250"],[1704066543843955634,"Buy","0.2236","2301.7"],[1704066543843955634,"Buy","0.2236","4513.3"],[1704066523569153478,"Sell","0.2236","380"],[1704066513428723751,"Sell","0.2236","1480"],[1704066502198893462,"Sell","0.2235","3233.2"],[1704066484758756855,"Sell","0.2236","433"],[1704066464477616850,"Sell","0.2234","285"],[1704066461644275430,"Sell","0.2233","549"],[1704066444989468967,"Buy","0.2232","1424"],[1704066419426143463,"Buy","0.2233","14"],[1704066410648349208,"Sell","0.223","1427.9"],[1704066410648349208,"Sell","0.2231","4115.5"],[1704066410648349208,"Sell","0.2231","5450"],[1704066401037499883,"Sell","0.2231","1710.8"],[1704066401037499883,"Sell","0.2231","5771.5"],[1704066374097391877,"Buy","0.2234","1060"],[1704066351810939852,"Buy","0.2233","3750"],[1704066350747577433,"Buy","0.2233","1075.8"],[1704066340506076579,"Buy","0.2233","5943.9"],[1704066315804388672,"Sell","0.2231","1512.5"],[1704066311579301846,"Buy","0.2232","3655"],[1704066308650696237,"Buy","0.2233","2987"],[1704066280099905796,"Buy","0.2235","545.5"],[1704066269919198679,"Sell","0.2234","705"],[1704066260952856997,"Sell","0.2233","4500"],[1704066237603958863,"Sell","0.2234","300"],[1704066229317841233,"Sell","0.2233","555.1"],[1704066203396340075,"Sell","0.2232","3583.8"],[1704066203396340075,"Sell","0.2232","3704.7"],[1704066179281800620,"Sell","0.2234","343.5"],[1704066163246252788,"Sell","0.2234","1230"],[1704066147390684571,"Buy","0.2234","660"],[1704066141647044870,"Buy","0.2234","1792.4"],[1704066141647044870,"Buy","0.2234","6496.1"],[1704066117766338411,"Sell","0.2234","5500"],[1704066110248045867,"Buy","0.2233","26"],[1704066089212342736,"Buy","0.2232","2294.8"],[1704066089212342736,"Buy","0.2232","4229.7"],[1704066065195787724,"Buy","0.2231","5182.2"],[1704066065195787724,"Buy","0.2231","6013.1"],[1704066043966561431,"Sell","0.2228","495"],[1704066036131320526,"Buy","0.2232","8050"],[1704066010039267246,"Buy","0.2227","2350"],[1704065996131895396,"Sell","0.2228","15"],[1704065992642001566,"Buy","0.2229","719.9"],[1704065973694422490,"Sell","0.2227","32.5"],[1704065948708861706,"Buy","0.2228","44.1"],[1704065946288079443,"Sell","0.2227","585.5"],[1704065937614222178,"Buy","0.223","240.5"],[1704065931516681700,"Buy","0.2231","265"],[1704065923913875292,"Sell","0.2227","2625"],[1704065908713979971,"Buy","0.223","23"],[1704065901517688379,"Buy","0.223","100.2"],[1704065885885939526,"Buy","0.2231","125"],[1704065878588056771,"Buy","0.2232","437.5"],[1704065877482200212,"Sell","0.2229","750"],[1704065866599751103,"Buy","0.223","1433.7"],[1704065842821146988,"Buy","0.2229","946.5"],[1704065838861441846,"Sell","0.2229","1501"],[1704065820688075954,"Buy","0.2228","92.5"],[1704065795852385311,"Sell","0.2226","144.8"],[1704065781302518765,"Buy","0.2225","1600"],[1704065769415861568,"Sell","0.2224","3000"],[1704065744924943406,"Buy","0.2223","2700"],[1704065733991151795,"Buy","0.2227","2550"],[1704065724888113213,"Sell","0.2226","3417.2"],[1704065724888113213,"Sell","0.2226","4450.8"],[1704065701615076020,"Buy","0.2231","5821.5"],[1704065696879563988,"Buy","0.2231","9.8"],[1704065696879563988,"Buy","0.2231","3740.2"],[1704065692934282827,"Sell","0.223","1219.5"],[1704065678321648321,"Buy","0.2231","651.5"],[1704065673998226816,"Sell","0.223","897.5"],[1704065667747848573,"Buy","0.2232","3620"],[1704065667747848573,"Buy","0.2232","930"],[1704065656901225748,"Buy","0.2231","1060.2"],[1704065645902710878,"Buy","0.223","4457.9"],[1704065645902710878,"Buy","0.223","6535.5"],[1704065639363944190,"Buy","0.2229","74"],[1704065637780796447,"Sell","0.2228","5801"],[1704065637780796447,"Sell","0.2228","4230.1"],[1704065608119832414,"Sell","0.2224","2034"],[1704065593255863118,"Sell","0.2224","600"],[1704065590197223840,"Sell","0.2224","1745"],[1704065589638354724,"Sell","0.2224","2369.4"],[1704065589638354724,"Sell","0.2224","6730.6"],[1704065573652183113,"Sell","0.2224","865"],[1704065550123704337,"Buy","0.2225","2300"],[1704065540740088376,"Sell","0.222","1035.2"],[1704065540740088376,"Sell","0.222","5443.8"],[1704065513145301150,"Buy","0.222","2000"],[1704065483858444521,"Buy","0.2222","253"],[1704065478122677010,"Sell","0.2221","526.7"],[1704065476880723132,"Buy","0.2222","2115.5"],[1704065476880723132,"Buy","0.2222","4354.5"],[1704065461507868276,"Sell","0.2221","55.2"],[1704065449012165071,"Sell","0.222","950.7"],[1704065434260157775,"Buy","0.2222","2638"],[1704065407099827752,"Sell","0.2222","1023.1"],[1704065390262042024,"Buy","0.2224","142"],[1704065389284524970,"Buy","0.2224","600"],[1704065373764274405,"Buy","0.2223","374.5"],[1704065366111107786,"Buy","0.2223","1400"],[1704065349142134942,"Buy","0.2223","2350"],[1704065329366556953,"Sell","0.2222","1000"],[1704065299615870296,"Sell","0.2219","3706.4"],[1704065273783730145,"Buy","0.222","3672.5"],[1704065249486607795,"Buy","0.2222","1147"],[1704065243708789041,"Sell","0.2222","9881.5"],[1704065231094537486,"Buy","0.2224","2249.2"],[1704065217837138044,"Sell","0.2223","142.5"],[1704065210316751994,"Sell","0.2221","2000"],[1704065185784035927,"Buy","0.2223","1250"],[1704065163638733976,"Sell","0.2219","1072.9"],[1704065160461171721,"Sell","0.2219","1200"],[1704065140187063466,"Sell","0.2218","1340"],[1704065129076201818,"Sell","0.2218","2055"],[1704065102492912574,"Buy","0.2218","1540"],[1704065087379841781,"Buy","0.2221","360"],[1704065083849315432,"Buy","0.2219","890"],[1704065062864299944,"Buy","0.2219","656.5"],[1704065062864299944,"Buy","0.2219","4675.5"],[1704065054619286189,"Buy","0.222","3176"],[1704065037523252476,"Buy","0.2221","845"],[1704065032877830833,"Sell","0.2218","2660"],[1704065011599385171,"Buy","0.2218","2900"],[1704064991033165770,"Sell","0.222","1480.5"],[1704064980877066993,"Sell","0.2219","325"],[1704064970860394688,"Sell","0.2219","4000"],[1704064946921470218,"Buy","0.2219","2448.9"],[1704064946921470218,"Buy","0.2219","3922"],[1704064946921470218,"Buy","0.2219","6129.1"],[1704064924737236847,"Buy","0.2221","3175"],[1704064919722411999,"Buy","0.2222","1091"],[1704064905774860595,"Buy","0.2223","1335"],[1704064905186815174,"Buy","0.2223","3320"],[1704064895007883362,"Buy","0.222","13312.5"],[1704064885283266320,"Buy","0.2219","4523.8"],[1704064885283266320,"Buy","0.2219","3807.4"],[1704064858574145296,"Buy","0.2219","925"],[1704064856823958087,"Buy","0.2219","1055"],[1704064842859606138,"Buy","0.2219","4017.9"],[1704064829792031702,"Buy","0.222","2325.9"],[1704064826616062525,"Sell","0.222","486.1"],[1704064826616062525,"Sell","0.222","4013.9"],[1704064817057945327,"Buy","0.2224","4165.6"],[1704064817057945327,"Buy","0.2224","4109.4"],[1704064800989203667,"Sell","0.2223","3162"],[1704064800989016717,"Sell","0.2223","1581"],[1704064800989016717,"Sell","0.2223","6511"],[1704064788819646181,"Buy","0.2222","4909"],[1704064788819646181,"Buy","0.2222","4127.3"],[1704064749144420589,"Buy","0.222","2000"],[1704064736489482667,"Sell","0.222","1276"],[1704064736489482667,"Sell","0.222","6245"],[1704064727037411388,"Buy","0.222","3120.5"],[1704064727037411388,"Buy","0.222","5754.3"],[1704064722361940430,"Sell","0.2221","74"],[1704064698494770564,"Buy","0.2224","6487.7"],[1704064698494770564,"Buy","0.2224","3716.6"],[1704064681044552390,"Buy","0.2225","3641"],[1704064655221282820,"Buy","0.2226","1220"],[1704064645166385649,"Sell","0.2224","4989"],[1704064624854470652,"Buy","0.2225","2787.7"],[1704064624854470652,"Buy","0.2225","3662.3"],[1704064603047370454,"Buy","0.2223","3639.5"],[1704064590164207048,"Buy","0.2225","2088.8"],[1704064590164207048,"Buy","0.2225","1391.2"],[1704064584196616162,"Sell","0.2224","26"],[1704064582567196145,"Buy","0.2225","4055"],[1704064562889870908,"Sell","0.2225","2995.2"],[1704064562889870908,"Sell","0.2225","4.8"],[1704064561176806471,"Buy","0.2226","4553.9"],[1704064561176806471,"Buy","0.2226","4498.1"],[1704064542733333254,"Sell","0.2228","8.4"],[1704064535719948659,"Buy","0.2231","1118.5"],[1704064529038623868,"Buy","0.2231","631"],[1704064526408949519,"Sell","0.223","780"],[1704064523654838240,"Buy","0.2232","244.1"],[1704064523654838240,"Buy","0.2232","806.9"],[1704064522993691758,"Buy","0.2232","3786"],[1704064502082357757,"Buy","0.2231","5300"],[1704064491905377751,"Sell","0.2229","74"],[1704064480311587734,"Buy","0.223","5787.5"],[1704064480311587734,"Buy","0.223","2147.5"],[1704064480311406800,"Buy","0.223","4465"],[1704064455481129256,"Buy","0.2231","3873.9"],[1704064455481129256,"Buy","0.2231","4636"],[1704064428613886981,"Buy","0.2233","2174.3"],[1704064428613886981,"Buy","0.2233","3595.7"],[1704064422650352939,"Sell","0.2233","26"],[1704064399796332018,"Buy","0.2235","563"],[1704064390998063439,"Buy","0.2236","3155"],[1704064373282794923,"Buy","0.2236","643"],[1704064347504749932,"Buy","0.2236","900"],[1704064332254497389,"Buy","0.2234","4270.7"],[1704064324912965468,"Buy","0.2235","711.8"],[1704064319842374645,"Buy","0.2235","3309"],[1704064292508742802,"Buy","0.2237","187.7"],[1704064290076473953,"Buy","0.2237","807.2"],[1704064290076473953,"Buy","0.2237","3768.8"],[1704064279138139421,"Buy","0.2235","4942"],[1704064279138139421,"Buy","0.2235","5572.4"],[1704064253305258353,"Buy","0.2239","2306"],[1704064246121959448,"Buy","0.2241","11395"],[1704064246121959448,"Buy","0.2241","4844.7"],[1704064246121959448,"Buy","0.2241","6160.3"],[1704064216144509609,"Buy","0.2238","5510.2"],[1704064216144509609,"Buy","0.2238","6218"],[1704064186341966433,"Sell","0.2237","6203.3"],[1704064186341966433,"Sell","0.2237","5182.2"],[1704064161358205502,"Buy","0.2239","4729.8"],[1704064161358205502,"Buy","0.2239","3883.5"],[1704064110445357033,"Sell","0.2241","6445"],[1704064072328714296,"Sell","0.2241","2230"],[1704064050797861044,"Buy","0.2241","2442.2"],[1704064050797861044,"Buy","0.2241","3838.7"],[1704064031264412211,"Buy","0.2241","5302.1"],[1704064031264412211,"Buy","0.2241","5697.9"],[1704064009785721748,"Sell","0.2242","3665"],[1704063989498005189,"Buy","0.2244","3811.7"],[1704063989498005189,"Buy","0.2244","138.3"],[1704063978465895113,"Sell","0.2243","256.8"],[1704063978465895113,"Sell","0.2243","625.2"],[1704063978465895113,"Sell","0.2243","410.7"],[1704063976480813061,"Buy","0.2244","4037.9"],[1704063976480813061,"Buy","0.2244","3689.6"],[1704063955385963672,"Buy","0.2244","1025"],[1704063943781454664,"Buy","0.2244","2051"],[1704063942160328697,"Buy","0.2244","1738.2"],[1704063904078315546,"Buy","0.224","4024.3"],[1704063904078315546,"Buy","0.224","5997.6"],[1704063893336846353,"Sell","0.2239","515.3"],[1704063893336656575,"Sell","0.2239","3562.5"],[1704063870534396062,"Sell","0.2244","3849.9"],[1704063870534396062,"Sell","0.2244","4327"],[1704063856478289301,"Buy","0.2244","1072.9"],[1704063835891853026,"Buy","0.2242","4.8"],[1704063835891853026,"Buy","0.2242","26"],[1704063819871548812,"Sell","0.2241","4505.8"],[1704063819871548812,"Sell","0.2241","4211.6"],[1704063787257664151,"Buy","0.224","8.4"],[1704063773072487823,"Buy","0.2239","3204.8"],[1704063768830385179,"Sell","0.2238","4978.1"],[1704063768830385179,"Sell","0.2238","4623"],[1704063756399379753,"Sell","0.2236","4517.3"],[1704063756399379753,"Sell","0.2236","5164.9"],[1704063752024572161,"Buy","0.2237","74"],[1704063752021331272,"Buy","0.2236","15.4"],[1704063728612392693,"Sell","0.2233","3627.3"],[1704063728612392693,"Sell","0.2233","4680.4"],[1704063705685495558,"Buy","0.2231","3783.7"],[1704063705685495558,"Buy","0.2231","3601.4"],[1704063705685292164,"Buy","0.2231","2400"],[1704063702018971954,"Sell","0.223","3631.2"],[1704063679907365611,"Buy","0.2235","3841.8"],[1704063679907365611,"Buy","0.2235","4726.4"],[1704063669053493097,"Buy","0.2233","8969.6"],[1704063669053493097,"Buy","0.2233","6711"],[1704063669053493097,"Buy","0.2233","4284.4"],[1704063633042058669,"Sell","0.2232","246.2"],[1704063631902123646,"Sell","0.2232","246.2"],[1704063631783362864,"Sell","0.2232","246.2"],[1704063630657107444,"Sell","0.2233","246.2"],[1704063626863011076,"Sell","0.2235","246.3"],[1704063625495548023,"Buy","0.2234","26.3"],[1704063625480608047,"Buy","0.2234","40.4"],[1704063625480608047,"Buy","0.2234","12.7"],[1704063625480608047,"Buy","0.2234","41.7"],[1704063625480608047,"Buy","0.2234","10.3"],[1704063625480608047,"Buy","0.2234","67.2"],[1704063625480608047,"Buy","0.2234","66.6"],[1704063625480608047,"Buy","0.2234","13.8"],[1704063625480608047,"Buy","0.2234","16.7"],[1704063625480608047,"Buy","0.2234","335.8"],[1704063625480608047,"Buy","0.2234","9.9"],[1704063625480608047,"Buy","0.2234","100.8"],[1704063625480608047,"Buy","0.2234","33.8"],[1704063625480608047,"Buy","0.2234","13.3"],[1704063625480608047,"Buy","0.2234","22.2"],[1704063625480608047,"Buy","0.2234","9.7"],[1704063625480608047,"Buy","0.2234","124"],[1704063625480608047,"Buy","0.2234","53"],[1704063625480608047,"Buy","0.2234","45.4"],[1704063625480608047,"Buy","0.2234","88.6"],[1704063625480608047,"Buy","0.2234","13.3"],[1704063625480608047,"Buy","0.2234","16.8"],[1704063625480608047,"Buy","0.2234","28"],[1704063625480608047,"Buy","0.2234","34.9"],[1704063625480608047,"Buy","0.2234","10"],[1704063625480608047,"Buy","0.2234","13"],[1704063625480608047,"Buy","0.2234","33.8"],[1704063625480608047,"Buy","0.2234","9.9"],[1704063625480608047,"Buy","0.2234","73.7"],[1704063625480608047,"Buy","0.2234","11.8"],[1704063625480608047,"Buy","0.2234","40.2"],[1704063625480608047,"Buy","0.2234","132.4"],[1704063625480608047,"Buy","0.2234","9.9"],[1704063625480608047,"Buy","0.2234","99.5"],[1704063625480608047,"Buy","0.2234","13.4"],[1704063625480608047,"Buy","0.2234","13.3"],[1704063625480608047,"Buy","0.2234","270.1"],[1704063625480608047,"Buy","0.2234","269.9"],[1704063625480608047,"Buy","0.2234","14.7"],[1704063625480608047,"Buy","0.2234","10.3"],[1704063625480608047,"Buy","0.2234","67.3"],[1704063625480608047,"Buy","0.2234","14.8"],[1704063625480608047,"Buy","0.2234","49.1"],[1704063625480608047,"Buy","0.2234","10.3"],[1704063625480608047,"Buy","0.2234","426.7"],[1704063625480608047,"Buy","0.2234","10"],[1704063625480608047,"Buy","0.2234","38.1"],[1704063625480608047,"Buy","0.2234","33.6"],[1704063625480608047,"Buy","0.2234","9.9"],[1704063625480608047,"Buy","0.2234","10.3"],[1704063614566097810,"Buy","0.2233","10335.9"],[1704063614566097810,"Buy","0.2233","6015.5"],[1704063614566097810,"Buy","0.2233","5498.6"],[1704063587267622948,"Sell","0.2231","5149.8"],[1704063565966109712,"Sell","0.2232","4717.3"],[1704063565966109712,"Sell","0.2232","4024.9"],[1704063546927450083,"Sell","0.223","1157.4"],[1704063545351860398,"Buy","0.2232","4492.5"],[1704063526125681330,"Buy","0.2229","3837.5"],[1704063498152823073,"Sell","0.2232","2380.5"],[1704063468959716613,"Buy","0.2232","3219"],[1704063442898446395,"Sell","0.223","362.6"],[1704063442898446395,"Sell","0.223","1097.4"],[1704063433865025630,"Buy","0.2233","10706.1"],[1704063433865025630,"Buy","0.2233","4590.4"],[1704063433865025630,"Buy","0.2233","26"],[1704063433865025630,"Buy","0.2232","4599.4"],[1704063433865025630,"Buy","0.2232","3603.6"],[1704063433865025630,"Buy","0.2232","6.5"],[1704063428620822769,"Buy","0.2231","190.2"],[1704063428620822769,"Buy","0.2231","1719.4"],[1704063418112891595,"Sell","0.223","3424.5"],[1704063392573415418,"Buy","0.223","14125"],[1704063378056982601,"Buy","0.2228","1157.4"],[1704063374079599517,"Buy","0.2228","3180.4"],[1704063374079599517,"Buy","0.2228","4487.8"],[1704063374079599517,"Buy","0.2228","5791.8"],[1704063356244319928,"Buy","0.2226","261.6"],[1704063356244097331,"Buy","0.2226","4836.9"],[1704063356244097331,"Buy","0.2226","4286.6"],[1704063326529063523,"Buy","0.2227","5941.3"],[1704063326529063523,"Buy","0.2227","5022.6"],[1704063312065027708,"Buy","0.2228","4777.8"],[1704063312065027708,"Buy","0.2228","5498"],[1704063305560782970,"Buy","0.2229","74"],[1704063288088395777,"Buy","0.2228","5522.7"],[1704063288088395777,"Buy","0.2228","6153.3"],[1704063273356191819,"Buy","0.2228","5848.7"],[1704063273356191819,"Buy","0.2228","8.4"],[1704063258284936688,"Sell","0.2226","5309.6"],[1704063258284936688,"Sell","0.2226","5842.6"],[1704063247811981617,"Sell","0.2223","5198.4"],[1704063247811981617,"Sell","0.2223","6656"],[1704063246280659616,"Buy","0.2225","4.8"],[1704063244671746159,"Buy","0.2224","26"],[1704063226303288121,"Sell","0.2219","4512.8"],[1704063214311188685,"Sell","0.222","225.9"],[1704063203926056795,"Buy","0.2222","97.1"],[1704063203926056795,"Buy","0.2221","74"],[1704063203926056795,"Buy","0.222","32.2"],[1704063203926056795,"Buy","0.222","22.6"],[1704063197483733169,"Buy","0.2219","34625.7"],[1704063197483733169,"Buy","0.2219","27645.4"],[1704063197483733169,"Buy","0.2219","26979.1"],[1704063194386029484,"Buy","0.2216","8.4"],[1704063194102332321,"Buy","0.2215","26"],[1704063187243419299,"Buy","0.2213","74"],[1704063182307238975,"Buy","0.2208","4.8"],[1704063182112536298,"Buy","0.2206","26"],[1704063181957068252,"Buy","0.2205","74"],[1704063181913942471,"Buy","0.2204","8.4"],[1704063176580193291,"Buy","0.2197","26"],[1704063176580193291,"Buy","0.2197","74"],[1704063164900720370,"Sell","0.2186","1434.9"],[1704063159935819529,"Sell","0.2186","11911.3"],[1704063159935819529,"Sell","0.2186","3211"],[1704063159935819529,"Sell","0.2188","26"],[1704063159935819529,"Sell","0.2189","74"],[1704063159935819529,"Sell","0.219","22.6"],[1704063159935819529,"Sell","0.219","32.2"],[1704063159301212539,"Sell","0.2191","4.8"],[1704063159144450644,"Sell","0.2192","8.4"],[1704063148181773933,"Sell","0.2197","26"],[1704063148181773933,"Sell","0.2197","74"],[1704063147760698951,"Sell","0.2199","1719.4"],[1704063147760698951,"Sell","0.2199","190.2"],[1704063145188339406,"Sell","0.2204","8.4"],[1704063141508725254,"Sell","0.2205","74"],[1704063141403533897,"Sell","0.2206","100.8"],[1704063141403533897,"Sell","0.2206","45.4"],[1704063141403533897,"Sell","0.2206","124"],[1704063141403533897,"Sell","0.2206","88.6"],[1704063141403533897,"Sell","0.2206","33.6"],[1704063141403533897,"Sell","0.2206","22.2"],[1704063141403533897,"Sell","0.2206","33.8"],[1704063141403533897,"Sell","0.2206","10"],[1704063141403533897,"Sell","0.2206","28"],[1704063141403533897,"Sell","0.2206","16.8"],[1704063141403533897,"Sell","0.2206","34.9"],[1704063141403533897,"Sell","0.2206","13.3"],[1704063141403533897,"Sell","0.2206","73.7"],[1704063141403533897,"Sell","0.2206","13"],[1704063141403533897,"Sell","0.2206","11.8"],[1704063141403533897,"Sell","0.2206","9.9"],[1704063141403533897,"Sell","0.2206","13.3"],[1704063141403533897,"Sell","0.2206","53"],[1704063141403533897,"Sell","0.2206","9.7"],[1704063141403533897,"Sell","0.2206","269.9"],[1704063141403533897,"Sell","0.2206","270.1"],[1704063141403533897,"Sell","0.2206","14.7"],[1704063141403533897,"Sell","0.2206","13.3"],[1704063141403533897,"Sell","0.2206","66.6"],[1704063141403533897,"Sell","0.2206","9.9"],[1704063141403533897,"Sell","0.2206","335.8"],[1704063141403533897,"Sell","0.2206","13.4"],[1704063141403533897,"Sell","0.2206","16.7"],[1704063141403533897,"Sell","0.2206","13.8"],[1704063141403533897,"Sell","0.2206","41.7"],[1704063141403533897,"Sell","0.2206","9.9"],[1704063141403533897,"Sell","0.2206","99.5"],[1704063141403533897,"Sell","0.2206","38.1"],[1704063141403533897,"Sell","0.2206","40.2"],[1704063141403533897,"Sell","0.2206","67.2"],[1704063141403533897,"Sell","0.2206","10.3"],[1704063141403533897,"Sell","0.2206","10"],[1704063141403533897,"Sell","0.2206","12.7"],[1704063141403533897,"Sell","0.2206","66.7"],[1704063141403533897,"Sell","0.2206","426.7"],[1704063141403533897,"Sell","0.2206","14.8"],[1704063141403533897,"Sell","0.2206","10.3"],[1704063141403533897,"Sell","0.2206","49.1"],[1704063141403533897,"Sell","0.2206","10.3"],[1704063141403533897,"Sell","0.2206","57.1"],[1704063140937670691,"Sell","0.2206","10.2"],[1704063140937670691,"Sell","0.2206","10.3"],[1704063140937670691,"Sell","0.2206","9.9"],[1704063140937670691,"Sell","0.2206","132.4"],[1704063140937670691,"Sell","0.2206","33.8"],[1704063140937670691,"Sell","0.2206","26"],[1704063139184966066,"Buy","0.2209","5928.2"],[1704063139184966066,"Buy","0.2209","6031.4"],[1704063138647952516,"Sell","0.2208","3204.8"],[1704063138647952516,"Sell","0.2208","6.5"],[1704063138647952516,"Sell","0.2208","4.8"],[1704063136523791065,"Sell","0.2209","15.4"],[1704063124832419548,"Buy","0.2214","6554.4"],[1704063124832419548,"Buy","0.2214","5720.1"],[1704063117925758331,"Sell","0.2213","1127.5"],[1704063117925451162,"Sell","0.2213","5000"],[1704063117925437549,"Sell","0.2213","6108.1"],[1704063117916854797,"Sell","0.2213","3860.3"],[1704063117916854797,"Sell","0.2213","74"],[1704063117916854797,"Sell","0.2215","26"],[1704063117916854797,"Sell","0.2216","8.4"],[1704063116947755449,"Sell","0.222","22.6"],[1704063116947755449,"Sell","0.222","32.2"],[1704063115639377482,"Sell","0.2221","74"],[1704063114885230940,"Buy","0.2222","4344"],[1704063114885230940,"Buy","0.2222","5598.3"],[1704063108429002778,"Sell","0.2224","26"],[1704063107499850820,"Sell","0.2225","4.8"],[1704063095486141446,"Sell","0.2226","3701.5"],[1704063092700067748,"Sell","0.2228","8.4"],[1704063090025370951,"Sell","0.2229","74"],[1704063087008541579,"Sell","0.2231","1375.6"],[1704063087008541579,"Sell","0.2231","190.2"],[1704063087008541579,"Sell","0.2231","1719.4"],[1704063087008541579,"Sell","0.2232","6.5"],[1704063087008541579,"Sell","0.2233","26"],[1704063066758799935,"Buy","0.2237","10037.6"],[1704063066758799935,"Buy","0.2237","2254.4"],[1704063066758799935,"Buy","0.2237","5215.2"],[1704063066758799935,"Buy","0.2237","3871.3"],[1704063042562244455,"Sell","0.2237","606.5"],[1704063039348388130,"Sell","0.2237","1875"],[1704063031875297326,"Sell","0.2234","5116.8"],[1704063031875297326,"Sell","0.2234","34509.9"],[1704063031875297326,"Sell","0.2234","100.8"],[1704063031875297326,"Sell","0.2234","45.4"],[1704063031875297326,"Sell","0.2234","124"],[1704063031875297326,"Sell","0.2234","88.6"],[1704063031875297326,"Sell","0.2234","33.6"],[1704063031875297326,"Sell","0.2234","16.8"],[1704063031875297326,"Sell","0.2234","13.3"],[1704063031875297326,"Sell","0.2234","33.8"],[1704063031875297326,"Sell","0.2234","13"],[1704063031875297326,"Sell","0.2234","10"],[1704063031875297326,"Sell","0.2234","28"],[1704063031875297326,"Sell","0.2234","34.9"],[1704063031875297326,"Sell","0.2234","9.7"],[1704063031875297326,"Sell","0.2234","53"],[1704063031875297326,"Sell","0.2234","9.9"],[1704063031875297326,"Sell","0.2234","11.8"],[1704063031875297326,"Sell","0.2234","132.4"],[1704063031875297326,"Sell","0.2234","73.7"],[1704063031875297326,"Sell","0.2234","13.3"],[1704063031875297326,"Sell","0.2234","22.2"],[1704063031875297326,"Sell","0.2234","9.9"],[1704063031875297326,"Sell","0.2234","426.7"],[1704063031875297326,"Sell","0.2234","14.8"],[1704063031875297326,"Sell","0.2234","10.3"],[1704063031875297326,"Sell","0.2234","10.3"],[1704063031875297326,"Sell","0.2234","10.3"],[1704063031875297326,"Sell","0.2234","67.3"],[1704063031875297326,"Sell","0.2234","49.1"],[1704063031875297326,"Sell","0.2234","10"],[1704063031875297326,"Sell","0.2234","38.1"],[1704063031875297326,"Sell","0.2234","41.7"],[1704063031875297326,"Sell","0.2234","67.2"],[1704063031875297326,"Sell","0.2234","10.3"],[1704063031875297326,"Sell","0.2234","12.7"],[1704063031875297326,"Sell","0.2234","66.7"],[1704063031875297326,"Sell","0.2234","40.2"],[1704063031875297326,"Sell","0.2234","13.4"],[1704063031875297326,"Sell","0.2234","99.5"],[1704063031875297326,"Sell","0.2234","9.9"],[1704063031875297326,"Sell","0.2234","270.1"],[1704063031875297326,"Sell","0.2234","269.9"],[1704063031875297326,"Sell","0.2234","14.7"],[1704063031875297326,"Sell","0.2234","13.3"],[1704063031875297326,"Sell","0.2234","66.6"],[1704063031875297326,"Sell","0.2234","9.9"],[1704063031875297326,"Sell","0.2234","33.8"],[1704063031875297326,"Sell","0.2234","335.8"],[1704063031875297326,"Sell","0.2234","16.7"],[1704063031875297326,"Sell","0.2234","13.8"],[1704063031875297326,"Sell","0.2236","15.4"],[1704063031875297326,"Sell","0.2237","74"],[1704063030931711995,"Sell","0.2239","48.8"],[1704063030875007969,"Sell","0.2239","3156"],[1704063023587349110,"Buy","0.224","2974.8"],[1704063023587349110,"Buy","0.224","5775.2"],[1704063019253828825,"Sell","0.224","8.4"],[1704063008901365662,"Buy","0.2241","4965"],[1704063008901365662,"Buy","0.2241","3766.1"],[1704063004353166314,"Sell","0.2242","4.8"],[1704063004353166314,"Sell","0.2242","26"],[1704062995129478923,"Buy","0.2245","6352.5"],[1704062986103066341,"Sell","0.2243","2453.2"],[1704062986103066341,"Sell","0.2243","4796.8"],[1704062968041298236,"Buy","0.2243","4988.1"],[1704062968041298236,"Buy","0.2243","3669.7"],[1704062960663753162,"Buy","0.2244","222.6"],[1704062958821174493,"Sell","0.2245","74"],[1704062948281939248,"Buy","0.2249","5359.7"],[1704062927472099460,"Buy","0.225","405.5"],[1704062918790151378,"Buy","0.225","285"],[1704062913974740021,"Sell","0.2249","739.3"],[1704062910305588252,"Sell","0.2249","936"],[1704062910305588252,"Sell","0.2249","6234"],[1704062890064553459,"Buy","0.2249","9233.5"],[1704062873756588148,"Buy","0.2247","4045.5"],[1704062873756588148,"Buy","0.2247","5580"],[1704062845572364978,"Buy","0.2252","1442.1"],[1704062845572364978,"Buy","0.2252","3720.4"],[1704062823692932259,"Buy","0.2255","2899.4"],[1704062823692932259,"Buy","0.2254","37.1"],[1704062823692932259,"Buy","0.2254","381.2"],[1704062821144801157,"Buy","0.2255","145.2"],[1704062821144801157,"Buy","0.2253","74"],[1704062819109714014,"Sell","0.2252","4690.9"],[1704062805438542333,"Sell","0.2251","3836.6"],[1704062805438542333,"Sell","0.2251","4030.9"],[1704062802094443756,"Sell","0.2252","4189.2"],[1704062802094443756,"Sell","0.2252","4940.9"],[1704062788105556834,"Buy","0.2252","11825"],[1704062764459535977,"Sell","0.2245","2500"],[1704062759998867864,"Sell","0.2245","3935.7"],[1704062759998867864,"Sell","0.2245","6058"],[1704062734433821384,"Buy","0.2247","4899"],[1704062734433821384,"Buy","0.2247","6351"],[1704062730735316355,"Sell","0.2246","296.6"],[1704062729740909144,"Sell","0.2245","5067.1"],[1704062729740909144,"Sell","0.2245","74"],[1704062728734734865,"Buy","0.2253","284.5"],[1704062728734542382,"Buy","0.2253","284.5"],[1704062728733958559,"Buy","0.2253","437.4"],[1704062728733958559,"Buy","0.2252","131.6"],[1704062728733720497,"Buy","0.2252","284.5"],[1704062728733353756,"Buy","0.2252","155.8"],[1704062728733353756,"Buy","0.2252","128.7"],[1704062728127469067,"Sell","0.225","32.2"],[1704062728127469067,"Sell","0.225","22.6"],[1704062728069668322,"Sell","0.2251","26"],[1704062725097010529,"Sell","0.2252","8.4"],[1704062715503283049,"Buy","0.2253","4765.9"],[1704062715503283049,"Buy","0.2253","5043"],[1704062714970288245,"Sell","0.2253","68"],[1704062714967933802,"Sell","0.2253","6"],[1704062698058360556,"Sell","0.2256","6.5"],[1704062691700786418,"Sell","0.2259","4.8"],[1704062691414214495,"Sell","0.226","26"],[1704062663433953039,"Buy","0.2261","5523.1"],[1704062663433953039,"Buy","0.2261","3950.6"],[1704062658250136953,"Sell","0.2261","74"],[1704062645853549337,"Sell","0.2262","100.8"],[1704062645853549337,"Sell","0.2262","45.4"],[1704062645853549337,"Sell","0.2262","90.7"],[1704062645850828867,"Sell","0.2262","33.3"],[1704062645850828867,"Sell","0.2262","88.6"],[1704062645850828867,"Sell","0.2262","41.7"],[1704062645850828867,"Sell","0.2262","10.3"],[1704062645850828867,"Sell","0.2262","67.2"],[1704062645850828867,"Sell","0.2262","66.7"],[1704062645850828867,"Sell","0.2262","12.7"],[1704062645850828867,"Sell","0.2262","28"],[1704062645850828867,"Sell","0.2262","34.9"],[1704062645850828867,"Sell","0.2262","16.8"],[1704062645850828867,"Sell","0.2262","13.3"],[1704062645850828867,"Sell","0.2262","10"],[1704062645850828867,"Sell","0.2262","13"],[1704062645850828867,"Sell","0.2262","33.8"],[1704062645850828867,"Sell","0.2262","33.8"],[1704062645850828867,"Sell","0.2262","66.6"],[1704062645850828867,"Sell","0.2262","9.9"],[1704062645850828867,"Sell","0.2262","335.8"],[1704062645850828867,"Sell","0.2262","16.7"],[1704062645850828867,"Sell","0.2262","13.8"],[1704062645850828867,"Sell","0.2262","38.1"],[1704062645850828867,"Sell","0.2262","10"],[1704062645850828867,"Sell","0.2262","9.7"],[1704062645850828867,"Sell","0.2262","53"],[1704062645850828867,"Sell","0.2262","13.3"],[1704062645850828867,"Sell","0.2262","22.2"],[1704062645850828867,"Sell","0.2262","10.3"],[1704062645850828867,"Sell","0.2262","13.3"],[1704062645850828867,"Sell","0.2262","270.1"],[1704062645850828867,"Sell","0.2262","269.9"],[1704062645850828867,"Sell","0.2262","9.9"],[1704062645850828867,"Sell","0.2262","14.7"],[1704062645850828867,"Sell","0.2262","10.3"],[1704062645850828867,"Sell","0.2262","14.8"],[1704062645850828867,"Sell","0.2262","67.3"],[1704062645850828867,"Sell","0.2262","49.1"],[1704062645850828867,"Sell","0.2262","10.3"],[1704062645850828867,"Sell","0.2262","426.7"],[1704062645850828867,"Sell","0.2262","73.7"],[1704062645850828867,"Sell","0.2262","9.9"],[1704062645850828867,"Sell","0.2262","11.8"],[1704062645850828867,"Sell","0.2262","132.4"],[1704062645850828867,"Sell","0.2262","40.2"],[1704062645850828867,"Sell","0.2262","13.4"],[1704062645850828867,"Sell","0.2262","99.5"],[1704062645850828867,"Sell","0.2262","9.9"],[1704062645850828867,"Sell","0.2262","33.6"],[1704062643699424716,"Buy","0.2263","1005.6"],[1704062643699424716,"Buy","0.2263","121.9"],[1704062640914281399,"Buy","0.2263","4800.3"],[1704062640914281399,"Buy","0.2263","1218.2"],[1704062628761307923,"Buy","0.2263","3132"],[1704062620875444569,"Sell","0.2263","1719.4"],[1704062620875444569,"Sell","0.2263","190.2"],[1704062620875444569,"Sell","0.2263","15.4"],[1704062618804344141,"Buy","0.2264","2973.5"],[1704062615767199860,"Sell","0.2264","8.4"],[1704062608853895728,"Buy","0.2265","220"],[1704062607441199194,"Sell","0.2265","100"],[1704062592948504047,"Buy","0.2266","825"],[1704062565044460093,"Buy","0.2268","1145"],[1704062562147024585,"Buy","0.2266","788.7"],[1704062552151182305,"Sell","0.2266","927.6"],[1704062552151182305,"Sell","0.2266","5372.4"],[1704062524927160507,"Buy","0.2266","1622.3"],[1704062524927160507,"Buy","0.2266","3577.7"],[1704062518617696918,"Buy","0.2267","3824.1"],[1704062518617696918,"Buy","0.2267","3675.9"],[1704062491023124616,"Sell","0.2267","2800"],[1704062474774430002,"Sell","0.2267","2426"],[1704062457292616404,"Sell","0.227","393.6"],[1704062457292616404,"Sell","0.227","99.9"],[1704062443409896114,"Sell","0.227","360"],[1704062441045448996,"Sell","0.227","2306.2"],[1704062432233527155,"Buy","0.2271","3050"],[1704062407853306100,"Buy","0.2273","4850"],[1704062401312763669,"Sell","0.2269","1434"],[1704062376891201982,"Sell","0.2266","733"],[1704062373034465478,"Buy","0.227","484.5"],[1704062373034465478,"Buy","0.227","545.5"],[1704062367639098903,"Buy","0.227","5837.6"],[1704062367639098903,"Buy","0.227","722.4"],[1704062347628693759,"Sell","0.2266","1740"],[1704062334971503014,"Sell","0.2266","607.7"],[1704062334971503014,"Sell","0.2266","3645.3"],[1704062332483368753,"Buy","0.2267","3320"],[1704062326961328461,"Sell","0.2268","3968.7"],[1704062326961328461,"Sell","0.2268","3000"],[1704062326961328461,"Sell","0.2268","6108.1"],[1704062321938465335,"Sell","0.2269","26"],[1704062321938465335,"Sell","0.2269","74"],[1704062312185344680,"Buy","0.227","4150"],[1704062304136829447,"Sell","0.227","3204.8"],[1704062286721164067,"Buy","0.2273","1425.2"],[1704062286721164067,"Buy","0.2273","5127.8"],[1704062279662951751,"Buy","0.2272","4773.5"],[1704062265272285856,"Sell","0.2273","1500"],[1704062257909090031,"Sell","0.2275","31291.7"],[1704062257763986824,"Sell","0.2275","5669.1"],[1704062257763949801,"Sell","0.2275","5676.5"],[1704062254543818336,"Buy","0.2276","3519.5"],[1704062254543818336,"Buy","0.2276","4480.5"],[1704062231365862540,"Buy","0.2276","634.7"],[1704062231365862540,"Buy","0.2276","5482.8"],[1704062228493334579,"Sell","0.2276","4.8"],[1704062228493334579,"Sell","0.2276","8.4"],[1704062218290153357,"Buy","0.2277","4154"],[1704062218290153357,"Buy","0.2277","3916"],[1704062198839681537,"Buy","0.2278","3175"],[1704062198476673503,"Sell","0.2277","74"],[1704062198467164225,"Sell","0.2278","26"],[1704062193532430489,"Buy","0.2279","220"],[1704062182071435367,"Buy","0.2279","365"],[1704062180535817919,"Buy","0.2279","550"],[1704062165770038421,"Buy","0.2279","1045"],[1704062144321483833,"Sell","0.2279","385"],[1704062137706081716,"Buy","0.228","3800"],[1704062127570163720,"Buy","0.2279","1400"],[1704062101569654179,"Buy","0.228","2335"],[1704062072788028828,"Buy","0.228","1800"],[1704062066313478692,"Buy","0.228","2695"],[1704062040431872737,"Buy","0.2281","1775"],[1704062015319542368,"Buy","0.2279","3085"],[1704062007307953099,"Buy","0.228","3000"],[1704061984447213292,"Buy","0.2282","862.5"],[1704061961228910979,"Buy","0.2282","1040"],[1704061956056169357,"Sell","0.228","1380"],[1704061945353861922,"Buy","0.2283","1950"],[1704061926449061001,"Sell","0.2285","1633"],[1704061910078092201,"Buy","0.2285","1500"],[1704061906325160330,"Buy","0.2285","2138"],[1704061906324980912,"Buy","0.2285","472"],[1704061879224212610,"Buy","0.2282","162"],[1704061878103450557,"Sell","0.228","1975"],[1704061868103274225,"Sell","0.2283","2431"],[1704061855438191735,"Buy","0.2287","1000"],[1704061843231279515,"Sell","0.2287","1700.5"],[1704061818727774092,"Sell","0.2283","1345"],[1704061813116539636,"Buy","0.2283","291"],[1704061803688311045,"Buy","0.2283","630"],[1704061782584212702,"Sell","0.2282","815"],[1704061754713024420,"Buy","0.2285","2065.9"],[1704061733306614616,"Buy","0.2285","2000"],[1704061721667433572,"Buy","0.2283","1330"],[1704061695707272113,"Buy","0.2284","1500"],[1704061691394720693,"Sell","0.2284","223"],[1704061691394720693,"Sell","0.2284","61.5"],[1704061684211920126,"Sell","0.2285","284.5"],[1704061684113049198,"Sell","0.2285","284.5"],[1704061679574319607,"Sell","0.2285","284.5"],[1704061676777759299,"Sell","0.2285","330.2"],[1704061676777759299,"Sell","0.2285","17.3"],[1704061674077221882,"Sell","0.2285","284.5"],[1704061673352185196,"Sell","0.2285","284.5"],[1704061670280612009,"Sell","0.2285","5000"],[1704061657574112603,"Buy","0.2285","5058.6"],[1704061657574112603,"Buy","0.2285","4261.4"],[1704061640642990535,"Buy","0.2288","4304.5"],[1704061640642990535,"Buy","0.2288","4008"],[1704061621710224941,"Buy","0.2282","2529"],[1704061592931681927,"Buy","0.228","190.5"],[1704061586566970024,"Buy","0.2281","1100"],[1704061585240517136,"Sell","0.228","349.7"],[1704061585240517136,"Sell","0.228","4211.8"],[1704061567891291078,"Sell","0.2279","1300"],[1704061550876453696,"Buy","0.2281","3200"],[1704061536906053100,"Buy","0.2279","1282.4"],[1704061536906053100,"Buy","0.2279","5693.6"],[1704061511692104515,"Sell","0.2279","1060"],[1704061511691927169,"Sell","0.2279","240"],[1704061504625102092,"Buy","0.2283","385"],[1704061482214558561,"Buy","0.2283","850"],[1704061468297344901,"Buy","0.2285","1812.4"],[1704061451680491224,"Buy","0.2287","247.5"],[1704061447120137689,"Buy","0.2287","508.4"],[1704061428934746561,"Buy","0.2287","60"],[1704061418646455637,"Buy","0.2287","986"],[1704061395230735449,"Sell","0.2286","1025"],[1704061367368970081,"Buy","0.2289","240.2"],[1704061365777393214,"Buy","0.2289","4184.4"],[1704061358589221093,"Buy","0.2288","100.8"],[1704061358585227473,"Buy","0.2288","100.8"],[1704061358576846216,"Buy","0.2288","100.8"],[1704061358576131259,"Buy","0.2288","100.8"],[1704061358571995175,"Buy","0.2288","100.8"],[1704061358571709441,"Buy","0.2288","100.8"],[1704061358569855271,"Buy","0.2288","100.8"],[1704061358566740036,"Buy","0.2288","100.8"],[1704061358562737011,"Buy","0.2288","100.8"],[1704061358562417509,"Buy","0.2288","100.8"],[1704061358562193426,"Buy","0.2288","100.8"],[1704061358558078148,"Buy","0.2288","100.8"],[1704061358550315663,"Buy","0.2288","100.8"],[1704061358549535430,"Buy","0.2288","100.8"],[1704061358543316473,"Buy","0.2288","100.8"],[1704061358539790626,"Buy","0.2288","100.8"],[1704061358539581351,"Buy","0.2288","100.8"],[1704061358534150859,"Buy","0.2288","100.8"],[1704061358515146446,"Buy","0.2288","100.8"],[1704061358510576962,"Buy","0.2288","100.8"],[1704061358505984427,"Buy","0.2288","100.8"],[1704061358505568862,"Buy","0.2288","100.8"],[1704061358500477870,"Buy","0.2288","100.8"],[1704061358495239752,"Buy","0.2288","100.8"],[1704061356522276983,"Buy","0.2288","240.2"],[1704061351520395684,"Sell","0.2287","240.2"],[1704061350610542780,"Sell","0.2288","240.2"],[1704061337661211673,"Sell","0.229","887.1"],[1704061337661211673,"Sell","0.229","4468"],[1704061330134817431,"Buy","0.2291","2050"],[1704061327995995044,"Sell","0.2291","3598"],[1704061307716093418,"Sell","0.2292","3751.4"],[1704061307716093418,"Sell","0.2292","1113.4"],[1704061307613480401,"Buy","0.2293","3835.3"],[1704061307613480401,"Buy","0.2293","443.1"],[1704061286982141297,"Buy","0.2292","2649.3"],[1704061286982141297,"Buy","0.2292","6000.7"],[1704061264264745628,"Sell","0.2286","1000"],[1704061241529584650,"Buy","0.2287","1312.5"],[1704061237016180773,"Buy","0.2287","2125"],[1704061207304123650,"Sell","0.2284","1800"],[1704061206740837615,"Buy","0.2285","4830.2"],[1704061206740837615,"Buy","0.2285","3681.8"],[1704061196249817762,"Buy","0.2285","5402.9"],[1704061189335639252,"Sell","0.2283","4179.3"],[1704061189335446842,"Sell","0.2283","113.3"],[1704061189335446842,"Sell","0.2283","3711.7"],[1704061183264004934,"Buy","0.2282","788.7"],[1704061137977375289,"Buy","0.2281","3494.9"],[1704061129658738070,"Buy","0.228","4253"],[1704061113217424996,"Sell","0.228","2492.7"],[1704061113217424996,"Sell","0.228","3942.3"],[1704061087600700180,"Sell","0.2282","4352.6"],[1704061081049797782,"Buy","0.2282","701"],[1704061081049797782,"Buy","0.2282","5084"],[1704061059614723393,"Sell","0.2279","157.9"],[1704061059614723393,"Sell","0.228","32.2"],[1704061059614723393,"Sell","0.228","22.6"],[1704061059614723393,"Sell","0.228","6.5"],[1704061058217512239,"Buy","0.2281","4130.8"],[1704061058217512239,"Buy","0.2281","3786"],[1704061038925800889,"Buy","0.2281","2091"],[1704061038925800889,"Buy","0.2281","5909"],[1704061023659383112,"Buy","0.2281","5697.6"],[1704061023659383112,"Buy","0.2281","4520.7"],[1704061006253485284,"Buy","0.2284","2658"],[1704060990461088887,"Sell","0.2284","517.6"],[1704060985791052917,"Sell","0.2285","517.6"],[1704060984872266670,"Sell","0.2284","517.6"],[1704060984854479911,"Sell","0.2284","517.6"],[1704060984852645952,"Sell","0.2284","443.6"],[1704060984852645952,"Sell","0.2285","74"],[1704060982768994061,"Sell","0.2287","26"],[1704060981610565342,"Buy","0.2288","1086"],[1704060967328088474,"Buy","0.2288","2605"],[1704060948991593253,"Sell","0.2288","8.4"],[1704060942116096051,"Buy","0.2289","3250"],[1704060915957179700,"Buy","0.2291","1450"],[1704060887129617810,"Sell","0.2289","315"],[1704060881518611259,"Sell","0.2289","3500"],[1704060864691083186,"Sell","0.229","1595.7"],[1704060849492351756,"Buy","0.2293","3500"],[1704060834260677885,"Buy","0.229","1000"],[1704060833033698667,"Buy","0.2289","3069.8"],[1704060833033698667,"Buy","0.2289","3879.2"],[1704060815400324798,"Buy","0.2293","1175"],[1704060812514882433,"Sell","0.2291","984"],[1704060794047305083,"Buy","0.2295","3178.6"],[1704060794047305083,"Buy","0.2295","5521.4"],[1704060785599471297,"Buy","0.2296","1302"],[1704060763169051574,"Buy","0.2297","900"],[1704060740779252094,"Buy","0.2298","1030"],[1704060737236277352,"Sell","0.2297","3779.5"],[1704060737236277352,"Sell","0.2297","339.4"],[1704060729645771178,"Sell","0.2297","5495.9"],[1704060729645771178,"Sell","0.2297","6254.1"],[1704060714545903652,"Sell","0.2294","4325"],[1704060690478466551,"Sell","0.2296","2600"],[1704060673540397322,"Buy","0.2299","1976.9"],[1704060673540397322,"Buy","0.2298","5523.1"],[1704060660084924628,"Buy","0.2293","250"],[1704060646545749063,"Sell","0.2293","954"],[1704060637550024103,"Buy","0.2295","880"],[1704060619353717484,"Buy","0.2294","41.5"],[1704060614602897533,"Buy","0.2294","1388.9"],[1704060606322184717,"Sell","0.2294","534.4"],[1704060588132176602,"Sell","0.2293","820"],[1704060586400467002,"Buy","0.2294","2205"],[1704060561989401638,"Buy","0.2297","5995"],[1704060549467554887,"Sell","0.2299","14.8"],[1704060549155482972,"Buy","0.23","2500"],[1704060519244083265,"Sell","0.2299","156.2"],[1704060503703613731,"Sell","0.2299","145"],[1704060489043885904,"Buy","0.23","108.4"],[1704060478767216084,"Sell","0.2299","915"],[1704060471765817216,"Buy","0.2299","1000"],[1704060465405356332,"Sell","0.2298","2500"],[1704060449903707121,"Buy","0.23","3389.5"],[1704060437066889709,"Buy","0.2299","2562.5"],[1704060420695435873,"Sell","0.2296","2400"],[1704060396488999138,"Sell","0.2295","2200"],[1704060375242004297,"Sell","0.2295","3000"],[1704060361402809760,"Buy","0.2295","2662.4"],[1704060334963777493,"Buy","0.2293","1411"],[1704060327307440435,"Buy","0.2294","4295.1"],[1704060319817197699,"Sell","0.2291","296.3"],[1704060319817197699,"Sell","0.2291","5548.7"],[1704060296547161454,"Sell","0.2289","4776.8"],[1704060296547161454,"Sell","0.2289","4027.4"],[1704060279071900284,"Buy","0.2293","1602"],[1704060261646832985,"Sell","0.2293","4.8"],[1704060261646832985,"Sell","0.2293","74"],[1704060257853679491,"Buy","0.2294","801"],[1704060254613695345,"Buy","0.2295","1100"],[1704060242953099717,"Buy","0.2296","5180.3"],[1704060242953099717,"Buy","0.2296","4283.8"],[1704060227819226725,"Sell","0.2296","1643"],[1704060207366684013,"Sell","0.2299","6100"],[1704060187519399355,"Buy","0.2296","1475"],[1704060176822364005,"Buy","0.2295","1485"],[1704060159822297513,"Buy","0.2296","2806.8"],[1704060159822297513,"Buy","0.2296","4303.2"],[1704060150433919231,"Buy","0.2297","3250"],[1704060138207043771,"Buy","0.2296","1181.2"],[1704060121143310414,"Buy","0.2297","1000"],[1704060105585711508,"Buy","0.2297","2000"],[1704060083899179770,"Sell","0.2294","12029.1"],[1704060083899179770,"Sell","0.2296","26"],[1704060071668395688,"Sell","0.2297","4115"],[1704060042085047429,"Buy","0.23","731.6"],[1704060042085047429,"Buy","0.23","1268.4"],[1704060038842448303,"Buy","0.23","3000"],[1704060011265461886,"Sell","0.2298","1850"],[1704060007232171637,"Sell","0.2299","1724"],[1704059995706629905,"Sell","0.2299","165"],[1704059994789258216,"Sell","0.2299","3940"],[1704059976664422199,"Sell","0.2299","977.5"],[1704059959328943308,"Sell","0.23","1884.3"],[1704059936632276563,"Sell","0.2299","966"],[1704059912397803651,"Sell","0.2302","291.2"],[1704059911855791837,"Sell","0.2302","1300"],[1704059886906537820,"Sell","0.2302","410"],[1704059865960291152,"Sell","0.2301","170"],[1704059862128307693,"Sell","0.2301","53"],[1704059860381393919,"Sell","0.2301","353.6"],[1704059860381393919,"Sell","0.2301","78.4"],[1704059852199241266,"Sell","0.2301","6100"],[1704059834748345060,"Buy","0.2299","2645.7"],[1704059834748345060,"Buy","0.2299","4075.3"],[1704059830314901242,"Sell","0.2297","2230.1"],[1704059829310743704,"Sell","0.23","8.4"],[1704059827928210161,"Sell","0.2301","74"],[1704059825501288849,"Buy","0.2304","5164.7"],[1704059825501288849,"Buy","0.2304","4356.9"],[1704059814834743537,"Sell","0.2305","108.4"]],"type":"snapshot"}
2024-01-01T00:00:02.7078965Z {"sequence":23125675106,"symbol":"GALUSDT","trades_p":[[1704067199678500785,"Buy","2.328","15"],[1704067192043427884,"Buy","2.3282","60"],[1704067189332651816,"Buy","2.3282","68"],[1704067188080170210,"Sell","2.3271","21"],[1704067188080170210,"Sell","2.3271","139"],[1704067186322291528,"Sell","2.3271","237"],[1704067163319991723,"Sell","2.328","46"],[1704067159235907829,"Buy","2.3296","27"],[1704067157234648887,"Buy","2.3303","137"],[1704067147240975945,"Buy","2.3296","129"],[1704067147240975945,"Buy","2.3296","251"],[1704067135240465011,"Buy","2.3369","18"],[1704067131638286424,"Sell","2.3358","31"],[1704067122104117325,"Buy","2.335","5"],[1704067119380074200,"Buy","2.335","5"],[1704067116510423191,"Buy","2.3351","30"],[1704067107694491490,"Buy","2.335","60"],[1704067101442272085,"Buy","2.3347","195"],[1704067075526891793,"Sell","2.3339","50"],[1704067068320761554,"Sell","2.3334","26"],[1704067067390556148,"Buy","2.3336","98"],[1704067054507707247,"Sell","2.3349","42"],[1704067031726519618,"Sell","2.3308","20"],[1704067031726049050,"Sell","2.3308","20"],[1704067031725860044,"Sell","2.3308","20"],[1704067031725670830,"Sell","2.3308","20"],[1704067031725188455,"Sell","2.3308","20"],[1704067031524492417,"Buy","2.3314","154"],[1704067029539289577,"Buy","2.3294","175"],[1704067027201094884,"Buy","2.3277","150"],[1704067010451643218,"Sell","2.3249","15"],[1704067009643189195,"Buy","2.3254","150"],[1704066992705931109,"Sell","2.3235","60"],[1704066989849865969,"Buy","2.3246","91"],[1704066984286545328,"Buy","2.3242","40"],[1704066982663594052,"Buy","2.3234","124"],[1704066976429710906,"Buy","2.3224","20"],[1704066963706596128,"Buy","2.3228","30"],[1704066960934469915,"Buy","2.3229","25"],[1704066952779822665,"Buy","2.323","16"],[1704066944328391268,"Sell","2.3228","14"],[1704066935014164639,"Buy","2.3236","1"],[1704066933573679204,"Buy","2.3236","73"],[1704066922654382904,"Sell","2.3221","3"],[1704066915067438354,"Sell","2.3221","4"],[1704066914368229445,"Buy","2.3222","40"],[1704066909790673925,"Buy","2.3218","85"],[1704066897418913270,"Sell","2.3191","115"],[1704066892914685242,"Buy","2.3204","30"],[1704066880728582616,"Sell","2.3209","20"],[1704066875373404697,"Buy","2.3215","40"],[1704066862673021972,"Buy","2.3231","6"],[1704066858299799182,"Buy","2.3231","54"],[1704066851472663606,"Buy","2.3222","61"],[1704066847058797703,"Buy","2.3222","90"],[1704066832958617959,"Sell","2.3202","45"],[1704066827898180673,"Sell","2.3217","10"],[1704066822152262585,"Sell","2.3211","28"],[1704066816157797568,"Buy","2.3212","60"],[1704066813065610848,"Buy","2.3212","114"],[1704066804655074941,"Sell","2.319","8"],[1704066792293353281,"Buy","2.3194","2"],[1704066790993631277,"Buy","2.3194","6"],[1704066787921166051,"Sell","2.319","20"],[1704066779738296402,"Buy","2.3202","2"],[1704066777255595405,"Sell","2.3205","10"],[1704066771341858490,"Buy","2.3215","74"],[1704066758980082388,"Buy","2.3198","1"],[1704066751904396284,"Sell","2.3197","9"],[1704066747715424359,"Buy","2.3204","132"],[1704066731525663915,"Buy","2.3207","52"],[1704066731525663915,"Buy","2.3207","333"],[1704066717264984091,"Buy","2.3189","80"],[1704066697399214326,"Sell","2.318","1"],[1704066696599720415,"Buy","2.3181","3"],[1704066691440596002,"Sell","2.318","8"],[1704066689439459410,"Buy","2.3181","5"],[1704066686167363589,"Buy","2.3181","85"],[1704066672727328562,"Buy","2.319","1"],[1704066671500424808,"Buy","2.319","20"],[1704066661589786983,"Sell","2.318","30"],[1704066651996886075,"Buy","2.3175","20"],[1704066650996858340,"Buy","2.3185","10"],[1704066646301607708,"Buy","2.3186","9"],[1704066638254792911,"Buy","2.318","17"],[1704066632695715980,"Buy","2.3176","20"],[1704066623500170745,"Buy","2.318","62"],[1704066616332034321,"Buy","2.3161","77"],[1704066608504996776,"Sell","2.3147","110"],[1704066602960605622,"Buy","2.3176","23"],[1704066598851877087,"Sell","2.3171","61"],[1704066594844241856,"Sell","2.3173","22"],[1704066587491583571,"Buy","2.3174","2"],[1704066586239628712,"Sell","2.3172","31"],[1704066579225314180,"Buy","2.3166","2"],[1704066570123067615,"Buy","2.3166","5"],[1704066568047285170,"Sell","2.3164","7"],[1704066560006006143,"Buy","2.3167","20"],[1704066548318690234,"Buy","2.317","10"],[1704066545980822294,"Buy","2.3168","26"],[1704066539192590689,"Buy","2.3169","4"],[1704066532588614258,"Sell","2.3152","3"],[1704066515654691530,"Sell","2.3151","4"],[1704066514605676599,"Buy","2.3156","8"],[1704066513188630079,"Sell","2.3153","25"],[1704066504382643321,"Buy","2.3142","6"],[1704066501173489639,"Buy","2.3139","32"],[1704066498398269212,"Buy","2.3143","102"],[1704066483805824083,"Sell","2.3133","71"],[1704066482715251874,"Sell","2.3133","210"],[1704066462728202195,"Buy","2.3151","5"],[1704066459884303494,"Buy","2.3151","10"],[1704066453158487585,"Buy","2.3146","75"],[1704066446853319488,"Sell","2.3127","57"],[1704066433979298332,"Buy","2.3137","1"],[1704066431627876374,"Sell","2.3135","4"],[1704066430722348667,"Buy","2.3137","11"],[1704066422175474888,"Buy","2.3134","2"],[1704066418226155711,"Sell","2.3127","3"],[1704066412234759496,"Buy","2.3134","7"],[1704066407571867403,"Buy","2.3134","9"],[1704066405066600509,"Buy","2.3134","15"],[1704066402582822406,"Buy","2.3117","3"],[1704066396571023724,"Buy","2.3118","13"],[1704066389992783118,"Sell","2.311","40"],[1704066382176961729,"Buy","2.3115","98"],[1704066371081140183,"Buy","2.3104","120"],[1704066363310157388,"Buy","2.3118","96"],[1704066361962413116,"Sell","2.309","12"],[1704066358913353278,"Buy","2.3099","75"],[1704066344841733862,"Sell","2.3079","1"],[1704066343193860371,"Sell","2.3079","12"],[1704066337377875353,"Sell","2.3081","26"],[1704066336759107682,"Sell","2.3081","100"],[1704066316465634359,"Sell","2.3078","65"],[1704066307731087649,"Sell","2.3059","175"],[1704066293781915015,"Buy","2.3103","69"],[1704066293781915015,"Buy","2.3101","282"],[1704066293781915015,"Buy","2.3101","299"],[1704066293267273825,"Buy","2.3056","61"],[1704066277013489901,"Sell","2.3042","100"],[1704066265663800743,"Sell","2.3043","6"],[1704066262886611224,"Sell","2.3043","10"],[1704066257461176350,"Sell","2.3044","30"],[1704066244906081325,"Sell","2.3043","7"],[1704066238710062424,"Buy","2.3044","6"],[1704066235626177827,"Buy","2.3044","17"],[1704066223842202629,"Buy","2.3038","4"],[1704066214352154879,"Buy","2.3039","5"],[1704066212701791951,"Sell","2.3032","10"],[1704066201599993213,"Buy","2.3038","150"],[1704066196630126329,"Sell","2.3007","50"],[1704066191047845685,"Buy","2.3019","3"],[1704066174446419117,"Sell","2.3012","1"],[1704066171567250162,"Sell","2.3011","1"],[1704066166623474319,"Sell","2.301","11"],[1704066158194423676,"Buy","2.3015","7"],[1704066153979127380,"Buy","2.3015","27"],[1704066145382657651,"Buy","2.3014","30"],[1704066138638154926,"Sell","2.2987","115"],[1704066128228908058,"Sell","2.297","9"],[1704066125917162693,"Sell","2.297","20"],[1704066120808697370,"Buy","2.2983","50"],[1704066116324542310,"Buy","2.3003","75"],[1704066104370680843,"Sell","2.2988","2"],[1704066100898945578,"Buy","2.2996","80"],[1704066085555475677,"Buy","2.2976","24"],[1704066082951231304,"Sell","2.2968","90"],[1704066065825795333,"Sell","2.2982","1"],[1704066064273531013,"Sell","2.2982","1"],[1704066057841312891,"Buy","2.2985","10"],[1704066051490178007,"Buy","2.2988","15"],[1704066049044759637,"Buy","2.2988","20"],[1704066047985963696,"Buy","2.2988","42"],[1704066045542329031,"Sell","2.296","35"],[1704066039099090080,"Buy","2.2973","42"],[1704066026928143497,"Sell","2.296","60"],[1704066020941147634,"Buy","2.2992","13"],[1704066010947523418,"Buy","2.3","1"],[1704066009587378294,"Buy","2.3","100"],[1704066002720526782,"Sell","2.2967","64"],[1704065998888477517,"Buy","2.2991","2"],[1704065989835069343,"Buy","2.2992","9"],[1704065983086610363,"Sell","2.299","10"],[1704065979981136652,"Sell","2.299","55"],[1704065974422767595,"Buy","2.2983","46"],[1704065964357468304,"Buy","2.2984","100"],[1704065956055485519,"Buy","2.2995","80"],[1704065948168894823,"Sell","2.2984","207"],[1704065931166946124,"Sell","2.2962","30"],[1704065924349189486,"Sell","2.2954","18"],[1704065919596661080,"Buy","2.2961","20"],[1704065910240745987,"Buy","2.2972","6"],[1704065907320369701,"Buy","2.2973","50"],[1704065899591325740,"Buy","2.2963","10"],[1704065893592247261,"Buy","2.2966","20"],[1704065892721022267,"Buy","2.2962","25"],[1704065883909969042,"Buy","2.2968","15"],[1704065875164502759,"Sell","2.2961","27"],[1704065866158673068,"Sell","2.2954","50"],[1704065857021015071,"Sell","2.2955","4"],[1704065852016078637,"Buy","2.2961","60"],[1704065835721267784,"Buy","2.2973","20"],[1704065827492680461,"Buy","2.2969","49"],[1704065814430118850,"Buy","2.296","20"],[1704065808141382365,"Sell","2.296","10"],[1704065805783613099,"Sell","2.2971","20"],[1704065797883202746,"Buy","2.2973","30"],[1704065791002459824,"Buy","2.2969","45"],[1704065776374430268,"Buy","2.2966","50"],[1704065767444173030,"Buy","2.2974","140"],[1704065758431925688,"Buy","2.2938","15"],[1704065752281092137,"Sell","2.2929","20"],[1704065751141504596,"Sell","2.2929","35"],[1704065745751336042,"Buy","2.296","50"],[1704065737627557549,"Sell","2.2948","85"],[1704065728639872347,"Buy","2.2956","43"],[1704065724510893442,"Sell","2.2955","170"],[1704065714604242132,"Sell","2.2961","200"],[1704065681526417621,"Sell","2.2985","46"],[1704065673457926608,"Sell","2.298","57"],[1704065666593413557,"Buy","2.2981","125"],[1704065657655101031,"Buy","2.2997","9"],[1704065648842958044,"Sell","2.2996","44"],[1704065640062283306,"Buy","2.3004","31"],[1704065638186296926,"Buy","2.2994","14"],[1704065628541422023,"Buy","2.2984","5"],[1704065627394754965,"Sell","2.298","20"],[1704065626091695141,"Buy","2.2984","120"],[1704065610113343363,"Sell","2.2964","42"],[1704065601669243201,"Sell","2.2982","27"],[1704065600177632068,"Buy","2.2994","37"],[1704065591744002252,"Sell","2.2967","75"],[1704065588240913311,"Buy","2.2984","29"],[1704065585951831092,"Buy","2.2997","38"],[1704065576976164291,"Sell","2.2977","100"],[1704065560403074199,"Sell","2.2982","7"],[1704065558714287551,"Buy","2.2987","50"],[1704065546783093440,"Buy","2.2974","40"],[1704065544358990750,"Sell","2.2969","180"],[1704065524966301628,"Buy","2.296","80"],[1704065515741274606,"Buy","2.2946","18"],[1704065509122523683,"Buy","2.2944","20"],[1704065502796941768,"Buy","2.2942","53"],[1704065500081242909,"Buy","2.293","30"],[1704065494564257515,"Buy","2.2929","86"],[1704065485229583443,"Sell","2.2937","27"],[1704065481687899234,"Buy","2.2946","49"],[1704065478456381225,"Buy","2.2918","90"],[1704065468586747995,"Buy","2.2946","100"],[1704065451176446945,"Buy","2.292","17"],[1704065445369324986,"Buy","2.2926","212"],[1704065438964038992,"Buy","2.2917","25"],[1704065435555736442,"Sell","2.2909","160"],[1704065425416059690,"Sell","2.2906","210"],[1704065410083825481,"Sell","2.2916","17"],[1704065410083825481,"Sell","2.2916","383"],[1704065382338005067,"Sell","2.292","13"],[1704065378263967295,"Buy","2.2926","1"],[1704065377122759158,"Sell","2.2925","2"],[1704065376519169670,"Buy","2.2926","9"],[1704065375239904908,"Sell","2.2925","47"],[1704065367649092127,"Buy","2.2927","4"],[1704065362909145112,"Buy","2.2927","8"],[1704065361131534876,"Buy","2.2927","10"],[1704065358451475317,"Buy","2.2922","20"],[1704065355734764049,"Sell","2.2919","34"],[1704065326764207627,"Buy","2.2931","10"],[1704065321907920263,"Buy","2.2935","30"],[1704065316827825814,"Sell","2.2926","76"],[1704065296610590528,"Buy","2.2916","8"],[1704065295642703554,"Sell","2.291","23"],[1704065292668748604,"Sell","2.2934","22"],[1704065289776706285,"Buy","2.2935","20"],[1704065281960796062,"Buy","2.2922","35"],[1704065274286862651,"Buy","2.2934","2"],[1704065265402787848,"Sell","2.2926","83"],[1704065256710209182,"Sell","2.2925","53"],[1704065249373367024,"Buy","2.2944","40"],[1704065231910022609,"Sell","2.2944","10"],[1704065228393415927,"Buy","2.296","140"],[1704065213187025706,"Buy","2.2935","11"],[1704065209164729486,"Sell","2.2927","42"],[1704065198087689954,"Buy","2.2942","7"],[1704065188637805842,"Sell","2.2924","120"],[1704065182534300430,"Sell","2.2897","155"],[1704065165663595130,"Sell","2.2911","40"],[1704065152244067683,"Sell","2.292","6"],[1704065147620024656,"Buy","2.2924","7"],[1704065145543527553,"Buy","2.2921","40"],[1704065139255675366,"Sell","2.2907","65"],[1704065132910503679,"Buy","2.2904","80"],[1704065124265763678,"Buy","2.2915","30"],[1704065122819143816,"Buy","2.2908","86"],[1704065119524948034,"Sell","2.2866","120"],[1704065108506766337,"Sell","2.2867","33"],[1704065104719093760,"Buy","2.2876","190"],[1704065095501493672,"Sell","2.2881","61"],[1704065087152348479,"Sell","2.2883","45"],[1704065078122092401,"Buy","2.2877","41"],[1704065056736464584,"Buy","2.2891","15"],[1704065050158981969,"Buy","2.2896","25"],[1704065046957084208,"Sell","2.2869","228"],[1704065028787476063,"Buy","2.29","273"],[1704065015960960006,"Buy","2.2881","58"],[1704065008262109607,"Sell","2.2868","70"],[1704065002043282537,"Sell","2.2886","86"],[1704064985980437571,"Buy","2.2913","40"],[1704064975594774947,"Buy","2.2922","10"],[1704064972507056094,"Buy","2.2922","20"],[1704064957876728889,"Buy","2.2916","7"],[1704064956800449652,"Buy","2.2916","50"],[1704064950332158155,"Sell","2.2905","95"],[1704064940577438895,"Buy","2.2882","10"],[1704064938197951648,"Sell","2.2878","35"],[1704064929746665389,"Buy","2.2894","35"],[1704064926798082168,"Buy","2.2888","70"],[1704064917257215277,"Sell","2.2871","48"],[1704064912808675541,"Sell","2.287","80"],[1704064910475918055,"Sell","2.287","124"],[1704064899291506069,"Sell","2.2867","67"],[1704064899291506069,"Sell","2.2867","263"],[1704064870132724666,"Buy","2.2921","185"],[1704064850785503210,"Buy","2.2899","7"],[1704064847421413533,"Buy","2.2899","30"],[1704064839917145142,"Sell","2.2909","27"],[1704064835582214244,"Buy","2.2935","80"],[1704064828097064339,"Buy","2.2928","190"],[1704064811919073510,"Sell","2.294","105"],[1704064800082899294,"Sell","2.2933","3"],[1704064795246856052,"Sell","2.2929","88"],[1704064789084039203,"Buy","2.2932","171"],[1704064767018159643,"Buy","2.2925","6"],[1704064765706938960,"Buy","2.2925","65"],[1704064758577678473,"Buy","2.2903","65"],[1704064749992955104,"Buy","2.2901","150"],[1704064737296637009,"Sell","2.2918","90"],[1704064731156545437,"Buy","2.2903","190"],[1704064723723582122,"Sell","2.2888","171"],[1704064718969732229,"Buy","2.2919","15"],[1704064713998131080,"Sell","2.2917","90"],[1704064709916828134,"Buy","2.2921","6"],[1704064706284637986,"Buy","2.2921","140"],[1704064684753021729,"Buy","2.2939","100"],[1704064678787350562,"Buy","2.2906","200"],[1704064672410974473,"Sell","2.2909","195"],[1704064663240661094,"Buy","2.2925","130"],[1704064639285183588,"Buy","2.2946","39"],[1704064629465663333,"Buy","2.2927","20"],[1704064624659416155,"Sell","2.2917","20"],[1704064623216521175,"Sell","2.292","175"],[1704064607414553670,"Sell","2.2909","90"],[1704064603288936808,"Buy","2.2914","120"],[1704064586235989780,"Buy","2.2947","164"],[1704064580046485730,"Buy","2.2966","6"],[1704064574170341130,"Buy","2.2963","70"],[1704064564879342138,"Buy","2.2981","45"],[1704064562260211989,"Sell","2.2949","45"],[1704064557486180985,"Buy","2.2975","39"],[1704064548341142734,"Buy","2.298","39"],[1704064545503882644,"Sell","2.2973","62"],[1704064536178058481,"Buy","2.3023","10"],[1704064532838467669,"Sell","2.3021","2"],[1704064529005197732,"Buy","2.3029","52"],[1704064525174064681,"Buy","2.3034","40"],[1704064515263929000,"Buy","2.3012","45"],[1704064508012007097,"Buy","2.3024","100"],[1704064503671346128,"Buy","2.3009","50"],[1704064496554447917,"Buy","2.2986","31"],[1704064491309490329,"Buy","2.3005","100"],[1704064488020997602,"Sell","2.3004","140"],[1704064469779154281,"Buy","2.3005","55"],[1704064465922026850,"Sell","2.2993","10"],[1704064463414067162,"Buy","2.3","60"],[1704064456049189083,"Sell","2.2988","11"],[1704064447140896784,"Sell","2.299","200"],[1704064429938347718,"Sell","2.2996","250"],[1704064412397945557,"Buy","2.3019","68"],[1704064405821238591,"Buy","2.2993","15"],[1704064392109356559,"Buy","2.2989","2"],[1704064391402916916,"Sell","2.2988","2"],[1704064387756516838,"Sell","2.2988","9"],[1704064375484296752,"Sell","2.2985","11"],[1704064366484278734,"Buy","2.2993","6"],[1704064361125690447,"Buy","2.2989","10"],[1704064358819830197,"Buy","2.2984","2"],[1704064348968045299,"Sell","2.2981","8"],[1704064345012456403,"Buy","2.299","15"],[1704064342033420247,"Sell","2.2977","9"],[1704064338186874999,"Buy","2.2982","18"],[1704064335374170936,"Sell","2.2973","37"],[1704064325578029041,"Buy","2.2982","30"],[1704064321502181082,"Sell","2.2977","28"],[1704064303374856459,"Buy","2.2984","200"],[1704064296227891469,"Sell","2.2988","35"],[1704064285102538001,"Buy","2.2984","72"],[1704064278448665511,"Sell","2.296","95"],[1704064265170282224,"Sell","2.298","1"],[1704064260303983847,"Buy","2.2981","5"],[1704064258410832570,"Sell","2.2979","6"],[1704064256912028634,"Sell","2.2979","20"],[1704064247069573060,"Sell","2.2977","70"],[1704064237450340759,"Buy","2.2981","54"],[1704064220992677373,"Sell","2.2963","70"],[1704064217179459762,"Sell","2.2953","32"],[1704064210134236122,"Sell","2.2954","10"],[1704064206507259378,"Sell","2.2964","10"],[1704064204295391178,"Buy","2.2968","30"],[1704064196200519790,"Buy","2.297","25"],[1704064186835459335,"Sell","2.2964","57"],[1704064181487979877,"Buy","2.298","80"],[1704064156545619817,"Buy","2.2969","55"],[1704064148602352357,"Sell","2.2958","20"],[1704064142156692011,"Sell","2.2966","30"],[1704064141005193329,"Buy","2.2966","6"],[1704064139853662191,"Sell","2.2957","35"],[1704064133338738667,"Buy","2.2963","20"],[1704064124753713428,"Sell","2.2953","30"],[1704064118899705491,"Sell","2.2958","23"],[1704064110680572409,"Sell","2.2958","6"],[1704064107189501255,"Buy","2.2963","30"],[1704064092634720938,"Buy","2.2959","12"],[1704064091987664883,"Buy","2.2959","105"],[1704064085179391647,"Sell","2.2954","30"],[1704064082879517679,"Buy","2.296","40"],[1704064072715341270,"Buy","2.2975","20"],[1704064066853116626,"Buy","2.2973","20"],[1704064064068931334,"Buy","2.2973","20"],[1704064060757272796,"Buy","2.2973","20"],[1704064055993736537,"Buy","2.2973","20"],[1704064055174227360,"Buy","2.297","180"],[1704064051410385808,"Buy","2.2972","20"],[1704064049416587818,"Buy","2.2972","22"],[1704064048720644317,"Buy","2.2972","22"],[1704064048198115775,"Buy","2.2972","22"],[1704064048040322084,"Buy","2.2972","22"],[1704064046261923344,"Buy","2.2967","22"],[1704064029123654128,"Buy","2.296","9"],[1704064028153504723,"Buy","2.296","30"],[1704064020444779199,"Sell","2.2961","15"],[1704064016300938211,"Buy","2.2972","35"],[1704064008107342648,"Buy","2.2954","6"],[1704064006356813330,"Buy","2.2954","20"],[1704064001194490162,"Buy","2.2958","200"],[1704063996051940160,"Sell","2.2951","25"],[1704063988141863502,"Sell","2.2951","35"],[1704063981674204514,"Sell","2.2941","25"],[1704063976287690266,"Buy","2.2958","1"],[1704063971633031592,"Buy","2.2956","10"],[1704063966601609117,"Sell","2.2946","30"],[1704063961376427139,"Sell","2.2945","8"],[1704063960763231363,"Buy","2.2951","30"],[1704063956159542775,"Sell","2.2938","50"],[1704063946661762073,"Buy","2.2919","284"],[1704063933760538292,"Buy","2.2929","88"],[1704063925636244689,"Buy","2.2922","89"],[1704063925636244689,"Buy","2.2922","226"],[1704063901888437938,"Buy","2.2895","20"],[1704063901348277290,"Buy","2.2889","140"],[1704063879325758485,"Sell","2.2893","250"],[1704063861338465329,"Buy","2.2935","275"],[1704063831305274353,"Buy","2.2916","70"],[1704063823654915088,"Buy","2.2898","95"],[1704063808436797403,"Buy","2.2911","117"],[1704063789128794414,"Sell","2.2874","53"],[1704063789128794414,"Sell","2.2874","247"],[1704063772348621071,"Buy","2.2907","37"],[1704063769812488755,"Buy","2.2894","97"],[1704063758273583624,"Buy","2.2885","200"],[1704063754085849705,"Buy","2.2896","180"],[1704063736513887112,"Buy","2.2865","60"],[1704063735901737397,"Buy","2.2868","150"],[1704063723817147124,"Sell","2.285","50"],[1704063718590914315,"Sell","2.2846","15"],[1704063714171249270,"Sell","2.2845","30"],[1704063707246892354,"Sell","2.2845","21"],[1704063707246892354,"Sell","2.2845","1"],[1704063703177735480,"Sell","2.283","22"],[1704063702433828792,"Sell","2.2829","22"],[1704063701033763546,"Sell","2.2829","22"],[1704063699484542043,"Sell","2.2842","22"],[1704063692960001477,"Buy","2.2865","30"],[1704063691665425188,"Sell","2.2854","24"],[1704063689262330131,"Sell","2.2854","300"],[1704063680660744369,"Buy","2.2851","270"],[1704063667902728227,"Buy","2.2842","35"],[1704063663560664040,"Sell","2.2807","47"],[1704063661770613987,"Buy","2.282","80"],[1704063652833682032,"Sell","2.2797","100"],[1704063649791737041,"Buy","2.2786","130"],[1704063640053940282,"Sell","2.2786","150"],[1704063634482365202,"Buy","2.2785","222"],[1704063617093077716,"Sell","2.2742","188"],[1704063607824047482,"Sell","2.273","36"],[1704063605502983351,"Buy","2.2745","40"],[1704063603788159794,"Buy","2.2745","77"],[1704063587793779604,"Sell","2.2741","160"],[1704063565043548238,"Sell","2.2756","15"],[1704063561774587718,"Sell","2.2759","170"],[1704063549311744382,"Buy","2.2761","200"],[1704063537595243343,"Buy","2.2749","112"],[1704063537595243343,"Buy","2.2749","293"],[1704063520668156329,"Sell","2.2747","100"],[1704063516308091466,"Buy","2.2756","240"],[1704063515212897560,"Sell","2.2755","12"],[1704063515212897560,"Sell","2.2755","358"],[1704063484502349969,"Sell","2.2751","200"],[1704063467209885116,"Sell","2.2746","19"],[1704063459285266414,"Sell","2.2741","50"],[1704063454906391299,"Buy","2.2735","14"],[1704063452978598219,"Sell","2.2725","43"],[1704063445846226479,"Sell","2.2723","150"],[1704063435974680664,"Sell","2.2753","90"],[1704063418129014308,"Buy","2.2751","256"],[1704063418129014308,"Buy","2.2751","314"],[1704063411775253847,"Buy","2.2753","325"],[1704063409493878564,"Buy","2.2724","258"],[1704063409493878564,"Buy","2.2724","324"],[1704063397667967594,"Buy","2.2818","60"],[1704063389214141706,"Sell","2.2782","50"],[1704063384378928815,"Buy","2.2799","3"],[1704063382872877460,"Sell","2.2796","10"],[1704063382066258062,"Buy","2.2799","20"],[1704063371448656804,"Buy","2.2807","160"],[1704063360966492038,"Sell","2.2796","94"],[1704063350955784171,"Sell","2.2804","120"],[1704063341675966583,"Buy","2.2815","61"],[1704063331696658566,"Buy","2.2799","40"],[1704063322632151427,"Buy","2.2785","14"],[1704063321893989302,"Sell","2.2767","170"],[1704063313361930213,"Buy","2.277","53"],[1704063307718120795,"Sell","2.2762","200"],[1704063304674132928,"Buy","2.2797","256"],[1704063304674132928,"Buy","2.2797","253"],[1704063298086113848,"Buy","2.2784","316"],[1704063298086113848,"Buy","2.2784","242"],[1704063281078974674,"Buy","2.2743","375"],[1704063281078974674,"Buy","2.2743","248"],[1704063274814793452,"Sell","2.2717","241"],[1704063274814793452,"Sell","2.2717","291"],[1704063257651896619,"Buy","2.2711","345"],[1704063250510412148,"Buy","2.2719","276"],[1704063250510412148,"Buy","2.2719","340"],[1704063242913199028,"Buy","2.2683","274"],[1704063242913199028,"Buy","2.2683","303"],[1704063233104538111,"Buy","2.2685","312"],[1704063224070329401,"Sell","2.2648","212"],[1704063224070329401,"Sell","2.2648","352"],[1704063214457138406,"Sell","2.2638","384"],[1704063208205214083,"Sell","2.2626","238"],[1704063205118094863,"Sell","2.2632","393"],[1704063205118094863,"Sell","2.2632","292"],[1704063203398707163,"Sell","2.2652","221"],[1704063203398707163,"Sell","2.2652","357"],[1704063193614575727,"Buy","2.2671","222"],[1704063193614575727,"Buy","2.2671","346"],[1704063177246496590,"Buy","2.2475","358"],[1704063177246496590,"Buy","2.2475","281"],[1704063153835098742,"Buy","2.2477","283"],[1704063153835098742,"Buy","2.2477","341"],[1704063143973451129,"Buy","2.2529","260"],[1704063142877121062,"Sell","2.2467","172"],[1704063142877121062,"Sell","2.2524","72"],[1704063142877121062,"Sell","2.2525","411"],[1704063137000094885,"Buy","2.2558","377"],[1704063135210724296,"Buy","2.2557","323"],[1704063125386527704,"Buy","2.2707","190"],[1704063119926895353,"Buy","2.2731","355"],[1704063111355257288,"Sell","2.2751","250"],[1704063093528880482,"Sell","2.2838","28"],[1704063086117719184,"Buy","2.2837","33"],[1704063085429437368,"Buy","2.283","90"],[1704063076649035075,"Buy","2.2879","1"],[1704063073463094161,"Sell","2.2877","6"],[1704063071115236853,"Buy","2.288","15"],[1704063063695043074,"Buy","2.2881","8"],[1704063057824274816,"Buy","2.2878","20"],[1704063057063944138,"Sell","2.2877","100"],[1704063043577731799,"Sell","2.2881","71"],[1704063039239714709,"Buy","2.2896","232"],[1704063031535025406,"Buy","2.2914","265"],[1704063015121821190,"Sell","2.2984","100"],[1704062998825670503,"Buy","2.2953","1"],[1704062996425087088,"Buy","2.2953","6"],[1704062992949288903,"Buy","2.2953","8"],[1704062987370829580,"Sell","2.2951","7"],[1704062979817934093,"Buy","2.2953","1"],[1704062975108484560,"Buy","2.2953","5"],[1704062968937638599,"Buy","2.2954","7"],[1704062963084643146,"Buy","2.2961","30"],[1704062951303002639,"Sell","2.298","8"],[1704062943095880116,"Buy","2.2984","4"],[1704062942103141824,"Sell","2.2981","7"],[1704062939799765984,"Buy","2.2985","15"],[1704062935006377207,"Sell","2.2985","147"],[1704062925403668518,"Sell","2.2996","2"],[1704062922858131579,"Sell","2.2996","10"],[1704062922060133268,"Sell","2.2996","33"],[1704062905650574713,"Buy","2.3005","26"],[1704062900199316249,"Buy","2.299","45"],[1704062893022785970,"Buy","2.2992","200"],[1704062867414977800,"Sell","2.2967","75"],[1704062865435964269,"Sell","2.2986","40"],[1704062855696754332,"Sell","2.3","15"],[1704062850887757284,"Buy","2.3003","5"],[1704062846588118153,"Buy","2.3003","35"],[1704062844393859740,"Buy","2.3003","52"],[1704062842574734025,"Sell","2.2975","4"],[1704062840800156541,"Sell","2.2975","40"],[1704062837631662969,"Sell","2.298","50"],[1704062830793386418,"Sell","2.2995","10"],[1704062828983319950,"Buy","2.3002","90"],[1704062826191054625,"Buy","2.2987","65"],[1704062823422614470,"Buy","2.3008","55"],[1704062818200132389,"Sell","2.3003","145"],[1704062803629773054,"Sell","2.2991","44"],[1704062803629773054,"Sell","2.2991","256"],[1704062774907112003,"Sell","2.2951","90"],[1704062773270438649,"Buy","2.2946","250"],[1704062756699296068,"Buy","2.2908","27"],[1704062756699296068,"Buy","2.2908","369"],[1704062722170911549,"Buy","2.2959","40"],[1704062719323648911,"Buy","2.2946","45"],[1704062715849105277,"Sell","2.2938","46"],[1704062709778122306,"Buy","2.297","200"],[1704062697793558376,"Buy","2.2965","348"],[1704062695035767217,"Buy","2.2933","292"],[1704062695035767217,"Buy","2.2933","218"],[1704062686728314867,"Buy","2.2988","19"],[1704062686715042783,"Buy","2.2988","19"],[1704062686714672531,"Buy","2.2988","38"],[1704062686714517656,"Buy","2.2988","19"],[1704062686714177850,"Buy","2.2988","19"],[1704062685234487386,"Buy","2.2993","20"],[1704062669726918066,"Buy","2.2993","20"],[1704062661292884507,"Sell","2.2991","5"],[1704062656453529022,"Sell","2.299","36"],[1704062652681922095,"Buy","2.2985","6"],[1704062649510441476,"Buy","2.2985","5"],[1704062643231603777,"Buy","2.2988","30"],[1704062638676564801,"Sell","2.2968","85"],[1704062634691179417,"Sell","2.2983","125"],[1704062628940325997,"Buy","2.3009","3"],[1704062627114583139,"Buy","2.3012","10"],[1704062620396928947,"Buy","2.3013","26"],[1704062619482669409,"Buy","2.3013","50"],[1704062611215384780,"Sell","2.3018","30"],[1704062605257519855,"Buy","2.3018","10"],[1704062592228183725,"Buy","2.3016","20"],[1704062583644515479,"Sell","2.3024","30"],[1704062580789568830,"Buy","2.3038","49"],[1704062576653149593,"Buy","2.3039","16"],[1704062572853500836,"Buy","2.3039","24"],[1704062571886091031,"Buy","2.3039","36"],[1704062565232027664,"Buy","2.3047","10"],[1704062553680651491,"Buy","2.3049","200"],[1704062546358266766,"Sell","2.3026","35"],[1704062545290948727,"Buy","2.3053","209"],[1704062537374365269,"Sell","2.3053","22"],[1704062533887373827,"Buy","2.3054","39"],[1704062524215110052,"Buy","2.3043","90"],[1704062501179290493,"Buy","2.3094","34"],[1704062490422832567,"Buy","2.3089","145"],[1704062488185602142,"Buy","2.3067","26"],[1704062479723487330,"Buy","2.3071","98"],[1704062473838609139,"Buy","2.3058","40"],[1704062465201936159,"Sell","2.3066","53"],[1704062458605905859,"Buy","2.3112","21"],[1704062451024140638,"Sell","2.3109","7"],[1704062433384994999,"Buy","2.3113","30"],[1704062429908435346,"Sell","2.3095","5"],[1704062426583344599,"Buy","2.3096","4"],[1704062423248968479,"Buy","2.3096","35"],[1704062417772596016,"Sell","2.3103","15"],[1704062413897448100,"Sell","2.3105","45"],[1704062410365732865,"Buy","2.3125","25"],[1704062403248146164,"Buy","2.313","32"],[1704062396435054714,"Buy","2.3128","10"],[1704062394264146185,"Buy","2.3107","10"],[1704062389167034627,"Buy","2.3098","3"],[1704062388644449659,"Sell","2.3093","3"],[1704062379841305048,"Buy","2.3102","23"],[1704062370954108700,"Sell","2.31","90"],[1704062367893304758,"Buy","2.3111","135"],[1704062353616124352,"Buy","2.3111","115"],[1704062330394523601,"Buy","2.3105","23"],[1704062327355878784,"Buy","2.31","140"],[1704062318283210024,"Sell","2.3083","118"],[1704062294539216777,"Buy","2.3101","130"],[1704062285448923712,"Buy","2.313","60"],[1704062280913102453,"Buy","2.3112","6"],[1704062278255222058,"Buy","2.3112","24"],[1704062277493632162,"Buy","2.3112","36"],[1704062269961810726,"Sell","2.3125","19"],[1704062261634433301,"Buy","2.3127","45"],[1704062252020121690,"Buy","2.3128","150"],[1704062231864463710,"Buy","2.3124","45"],[1704062210573147498,"Buy","2.3118","2"],[1704062203952928461,"Sell","2.3113","2"],[1704062200825992925,"Buy","2.3117","4"],[1704062197517855552,"Buy","2.3118","8"],[1704062195603738205,"Buy","2.3118","78"],[1704062172057176896,"Buy","2.3133","20"],[1704062164926785119,"Sell","2.3117","30"],[1704062158696669126,"Buy","2.3123","27"],[1704062156216418170,"Sell","2.3116","110"],[1704062141841199415,"Sell","2.3103","42"],[1704062133308912738,"Buy","2.3155","11"],[1704062128409972804,"Sell","2.3148","28"],[1704062123286551622,"Buy","2.3158","59"],[1704062121355843639,"Buy","2.3159","28"],[1704062117273238589,"Buy","2.3148","15"],[1704062113743844413,"Sell","2.3135","12"],[1704062107575377659,"Buy","2.3141","29"],[1704062104753561160,"Buy","2.3127","43"],[1704062097654002825,"Sell","2.3097","9"],[1704062087907020431,"Sell","2.3093","20"],[1704062079360471400,"Buy","2.3081","1"],[1704062075291724687,"Buy","2.3081","4"],[1704062067788342165,"Buy","2.3081","8"],[1704062059691184591,"Buy","2.3082","10"],[1704062055685571122,"Buy","2.3077","9"],[1704062046285217315,"Buy","2.3087","5"],[1704062042130587367,"Sell","2.308","16"],[1704062037823913006,"Buy","2.309","30"],[1704062032936138311,"Sell","2.3064","65"],[1704062026130718729,"Buy","2.3088","98"],[1704062014768103025,"Sell","2.3057","33"],[1704062011282461123,"Sell","2.3075","50"],[1704062005449499279,"Buy","2.309","77"],[1704061994040525842,"Buy","2.3076","15"],[1704061987595352347,"Sell","2.3079","30"],[1704061980706207299,"Sell","2.3085","1"],[1704061980050476635,"Sell","2.3085","8"],[1704061970833939825,"Sell","2.3085","11"],[1704061962367808744,"Buy","2.3092","4"],[1704061953789693542,"Sell","2.3087","45"],[1704061943961957338,"Sell","2.3099","6"],[1704061942688438983,"Buy","2.3104","76"],[1704061929673557872,"Buy","2.3111","24"],[1704061922124041747,"Sell","2.3105","40"],[1704061907616774812,"Sell","2.3117","75"],[1704061900899976900,"Buy","2.3133","65"],[1704061899137649394,"Buy","2.3132","180"],[1704061880143084549,"Sell","2.3129","5"],[1704061880143084549,"Sell","2.3129","245"],[1704061873314949096,"Buy","2.3132","40"],[1704061872608375975,"Buy","2.3132","60"],[1704061865130620349,"Sell","2.3155","11"],[1704061860258547898,"Sell","2.3153","20"],[1704061855024235441,"Sell","2.3155","120"],[1704061845861995163,"Sell","2.3191","40"],[1704061828017601150,"Buy","2.3186","97"],[1704061819508406817,"Buy","2.3188","33"],[1704061817623048981,"Sell","2.3167","19"],[1704061816106622248,"Sell","2.3166","2"],[1704061811712779022,"Sell","2.3165","4"],[1704061808352654567,"Buy","2.3167","27"],[1704061800964620788,"Buy","2.3179","1"],[1704061799005213282,"Buy","2.3179","2"],[1704061797648557270,"Buy","2.3179","5"],[1704061789500797204,"Sell","2.3173","10"],[1704061783439285153,"Sell","2.3173","40"],[1704061778633408914,"Sell","2.3205","10"],[1704061775295843640,"Sell","2.3199","27"],[1704061770784195380,"Buy","2.3202","10"],[1704061765802766589,"Buy","2.3202","17"],[1704061764813209207,"Buy","2.3198","15"],[1704061756699353436,"Sell","2.319","9"],[1704061755364933614,"Buy","2.3196","20"],[1704061750396431510,"Buy","2.3189","20"],[1704061745132338524,"Buy","2.319","50"],[1704061737425368008,"Sell","2.3199","25"],[1704061735286832049,"Buy","2.3213","25"],[1704061725748815436,"Sell","2.3193","19"],[1704061724952757306,"Sell","2.3193","19"],[1704061723578537775,"Buy","2.3208","46"],[1704061720860016748,"Sell","2.3197","19"],[1704061717525490384,"Sell","2.3212","1"],[1704061716160186427,"Buy","2.3213","11"],[1704061707423596698,"Sell","2.3212","16"],[1704061704782860008,"Sell","2.3209","19"],[1704061702427963868,"Sell","2.3209","19"],[1704061700116126369,"Buy","2.3218","10"],[1704061697593867906,"Buy","2.3219","26"],[1704061696825902785,"Buy","2.3219","134"],[1704061686713581887,"Buy","2.3224","225"],[1704061667283449092,"Buy","2.3233","1"],[1704061660328177973,"Buy","2.3233","34"],[1704061659902160822,"Buy","2.3233","17"],[1704061658566618268,"Buy","2.3233","17"],[1704061657658595783,"Buy","2.3234","17"],[1704061653725335291,"Buy","2.3235","35"],[1704061638117039171,"Sell","2.3221","30"],[1704061629452224644,"Sell","2.3209","80"],[1704061622564551595,"Sell","2.3222","6"],[1704061608743565264,"Buy","2.3232","10"],[1704061602948147910,"Sell","2.3219","2"],[1704061601166947792,"Sell","2.3219","7"],[1704061595012904759,"Buy","2.3228","23"],[1704061585135555934,"Buy","2.3211","20"],[1704061577083718939,"Buy","2.3211","59"],[1704061564801717756,"Sell","2.3204","30"],[1704061559061213155,"Buy","2.3232","40"],[1704061550557265243,"Sell","2.3218","36"],[1704061541925761513,"Buy","2.3232","57"],[1704061529336701529,"Buy","2.3206","33"],[1704061520303513591,"Buy","2.3207","110"],[1704061508250770613,"Buy","2.3244","20"],[1704061503092841490,"Sell","2.3237","50"],[1704061497915007565,"Sell","2.3226","10"],[1704061490212097132,"Buy","2.3232","2"],[1704061484049677875,"Sell","2.3225","20"],[1704061478703999813,"Sell","2.3225","17"],[1704061477877955142,"Sell","2.3225","17"],[1704061475460272174,"Buy","2.3228","75"],[1704061469521149873,"Sell","2.3235","17"],[1704061469105251050,"Buy","2.3239","30"],[1704061464271981360,"Sell","2.3248","17"],[1704061464223361109,"Buy","2.3252","9"],[1704061460874753928,"Sell","2.3248","19"],[1704061456923338492,"Buy","2.3254","30"],[1704061451797899266,"Sell","2.3249","100"],[1704061429522406160,"Sell","2.3255","9"],[1704061422224877952,"Sell","2.3264","17"],[1704061421790372154,"Buy","2.327","28"],[1704061405164413413,"Sell","2.326","1"],[1704061401210780592,"Buy","2.3267","10"],[1704061393894491736,"Sell","2.3269","6"],[1704061385040907365,"Buy","2.3274","10"],[1704061380963102404,"Sell","2.3265","26"],[1704061371555250962,"Sell","2.3282","2"],[1704061366021818003,"Sell","2.3282","5"],[1704061361439525357,"Buy","2.3293","25"],[1704061359841517072,"Sell","2.3287","40"],[1704061348638654682,"Sell","2.3298","35"],[1704061335953035392,"Buy","2.3312","68"],[1704061328733733624,"Sell","2.3317","2"],[1704061319699037382,"Buy","2.3323","3"],[1704061297837342806,"Sell","2.3319","1"],[1704061296382701336,"Sell","2.3319","9"],[1704061288982484552,"Sell","2.3322","28"],[1704061282860091005,"Buy","2.3331","20"],[1704061279972806600,"Buy","2.3331","40"],[1704061276720566290,"Sell","2.3294","27"],[1704061267289437099,"Sell","2.3304","85"],[1704061259451587881,"Buy","2.3321","12"],[1704061250439550097,"Buy","2.3319","9"],[1704061244801138103,"Buy","2.3315","4"],[1704061236677156704,"Sell","2.3299","1"],[1704061232665963206,"Buy","2.3309","18"],[1704061224393813885,"Buy","2.3297","46"],[1704061215303400746,"Sell","2.3298","60"],[1704061209210731899,"Buy","2.3318","106"],[1704061190692356446,"Sell","2.328","120"],[1704061180977200343,"Buy","2.3289","13"],[1704061179774799729,"Buy","2.3273","18"],[1704061175543995367,"Buy","2.3273","27"],[1704061167504265906,"Buy","2.3247","30"],[1704061156174613537,"Buy","2.3243","27"],[1704061150003991475,"Sell","2.3247","4"],[1704061143747175625,"Buy","2.3254","6"],[1704061138692565359,"Sell","2.3247","9"],[1704061137941737499,"Buy","2.3254","30"],[1704061134360117940,"Sell","2.3242","90"],[1704061129427022384,"Buy","2.3253","40"],[1704061128615800025,"Sell","2.3251","172"],[1704061100530069949,"Sell","2.323","65"],[1704061088763882487,"Buy","2.3269","1"],[1704061080142333053,"Sell","2.3252","150"],[1704061071492788651,"Buy","2.3259","60"],[1704061066974467424,"Sell","2.3232","22"],[1704061065405603603,"Buy","2.3238","25"],[1704061052226250692,"Buy","2.3239","45"],[1704061042862002415,"Buy","2.3227","180"],[1704061018417446394,"Sell","2.3231","90"],[1704061009061549808,"Buy","2.322","205"],[1704060997802865851,"Buy","2.3246","6"],[1704060994044694175,"Sell","2.3247","2"],[1704060985986519010,"Sell","2.3249","3"],[1704060976871806358,"Buy","2.3261","1"],[1704060969967941829,"Buy","2.3262","20"],[1704060961653186709,"Sell","2.3245","10"],[1704060954809792413,"Buy","2.3256","65"],[1704060946627004449,"Sell","2.3232","15"],[1704060941576333036,"Buy","2.3234","158"],[1704060922992259416,"Sell","2.3259","106"],[1704060899149037727,"Buy","2.3274","115"],[1704060884757503057,"Buy","2.3269","1"],[1704060871157659032,"Sell","2.326","105"],[1704060861283285439,"Buy","2.3265","14"],[1704060860193513451,"Buy","2.3265","35"],[1704060854026490061,"Buy","2.3268","89"],[1704060844930714017,"Buy","2.329","4"],[1704060836418428812,"Sell","2.3285","4"],[1704060835331279175,"Buy","2.329","101"],[1704060809584847216,"Buy","2.3282","56"],[1704060800865966456,"Sell","2.3287","10"],[1704060799538547703,"Sell","2.3287","40"],[1704060796174483382,"Buy","2.3266","80"],[1704060789361146394,"Buy","2.3281","10"],[1704060783954768762,"Buy","2.3282","35"],[1704060772796730318,"Buy","2.3275","5"],[1704060769857994284,"Buy","2.3277","115"],[1704060761894818833,"Sell","2.3254","23"],[1704060761894818833,"Sell","2.3254","282"],[1704060748093142877,"Buy","2.3288","3"],[1704060746778575383,"Buy","2.3288","10"],[1704060736948090458,"Buy","2.3289","20"],[1704060731703537158,"Sell","2.3285","120"],[1704060723742685742,"Buy","2.3305","54"],[1704060716682456582,"Buy","2.3281","9"],[1704060710650448366,"Buy","2.3286","30"],[1704060703650888103,"Buy","2.331","90"],[1704060688290128397,"Buy","2.3313","40"],[1704060684567599245,"Buy","2.3313","56"],[1704060682578815244,"Buy","2.3296","39"],[1704060675078759079,"Buy","2.3303","200"],[1704060673054245431,"Buy","2.3306","13"],[1704060669135257205,"Buy","2.3307","40"],[1704060661815400652,"Buy","2.3293","1"],[1704060654264482574,"Sell","2.329","20"],[1704060649206410036,"Buy","2.3291","21"],[1704060643415899186,"Buy","2.3293","40"],[1704060635505504714,"Buy","2.3269","20"],[1704060626576014710,"Buy","2.3268","35"],[1704060612329805663,"Buy","2.3283","1"],[1704060611354167025,"Buy","2.3283","1"],[1704060610359282187,"Sell","2.3278","6"],[1704060601314555895,"Buy","2.329","9"],[1704060600381727213,"Buy","2.329","20"],[1704060591229118190,"Sell","2.3278","10"],[1704060579012378174,"Buy","2.3277","35"],[1704060578343077443,"Buy","2.3277","55"],[1704060570954326655,"Buy","2.3275","40"],[1704060551891461227,"Buy","2.3266","23"],[1704060543352426894,"Buy","2.3268","30"],[1704060533858297255,"Sell","2.3276","14"],[1704060527954195769,"Buy","2.3278","40"],[1704060520129145308,"Sell","2.3255","100"],[1704060515399876819,"Sell","2.3274","2"],[1704060507009980943,"Buy","2.3278","10"],[1704060505939929164,"Buy","2.3273","5"],[1704060500307723030,"Buy","2.3275","10"],[1704060491136359592,"Sell","2.3268","9"],[1704060486723195949,"Sell","2.3267","1"],[1704060485052430441,"Buy","2.327","20"],[1704060476011260452,"Buy","2.3271","55"],[1704060461884051755,"Sell","2.3265","10"],[1704060455574301759,"Buy","2.3267","10"],[1704060446571043944,"Buy","2.3267","31"],[1704060437235137995,"Buy","2.3262","23"],[1704060430729204406,"Buy","2.3246","3"],[1704060429623269917,"Buy","2.3246","25"],[1704060428996976077,"Buy","2.3246","75"],[1704060420968415443,"Sell","2.3251","7"],[1704060413024921295,"Sell","2.3251","52"],[1704060407361620265,"Buy","2.3243","1"],[1704060401419757603,"Sell","2.3249","50"],[1704060392752026172,"Buy","2.3234","90"],[1704060373828908940,"Sell","2.3227","3"],[1704060373192548375,"Buy","2.3233","18"],[1704060370299614475,"Sell","2.3229","6"],[1704060361519908305,"Sell","2.3233","4"],[1704060354189371752,"Buy","2.3239","175"],[1704060341984222658,"Sell","2.3256","60"],[1704060341288229987,"Sell","2.3256","135"],[1704060319074351773,"Buy","2.325","150"],[1704060310684110759,"Buy","2.3226","115"],[1704060295968483443,"Buy","2.3167","65"],[1704060287104405944,"Sell","2.3189","2"],[1704060285656619694,"Buy","2.3192","2"],[1704060276615344933,"Buy","2.3194","20"],[1704060267624948274,"Buy","2.3181","30"],[1704060265517271958,"Buy","2.3181","132"],[1704060258238624049,"Buy","2.3169","100"],[1704060247755177472,"Sell","2.318","84"],[1704060238007012447,"Sell","2.3188","60"],[1704060218979561299,"Sell","2.3205","10"],[1704060212791929823,"Buy","2.3195","8"],[1704060207826539821,"Buy","2.3195","20"],[1704060199901531790,"Buy","2.3197","110"],[1704060190782307884,"Sell","2.3171","40"],[1704060188081457561,"Sell","2.318","30"],[1704060185032356651,"Buy","2.3207","37"],[1704060178615280738,"Buy","2.3175","10"],[1704060175657813502,"Sell","2.3155","25"],[1704060168068706435,"Sell","2.3154","37"],[1704060168068706435,"Sell","2.3155","3"],[1704060157008705743,"Sell","2.3161","9"],[1704060156041348219,"Sell","2.3161","30"],[1704060147958149527,"Buy","2.3159","50"],[1704060139400010948,"Buy","2.3176","91"],[1704060131766163029,"Buy","2.3164","105"],[1704060108694082675,"Buy","2.3192","9"],[1704060097444335003,"Sell","2.3193","50"],[1704060093734127052,"Buy","2.3192","140"],[1704060084943608328,"Buy","2.3198","110"],[1704060071022375513,"Buy","2.3206","4"],[1704060067477438479,"Buy","2.3207","17"]],"type":"snapshot"}
2024-01-01T00:00:02.7088604Z {"sequence":23123663156,"symbol":"GMXUSDT","trades_p":[[1704067200700257514,"Sell","55.14","0.95"],[1704067191973035974,"Sell","55.12","2.8"],[1704067168754762834,"Buy","55.16","5.9"],[1704067155217191480,"Sell","55.14","1"],[1704067142743052458,"Buy","55.18","2.5"],[1704067137064500612,"Sell","55.17","0.07"],[1704067124435622672,"Sell","55.17","0.1"],[1704067123519862629,"Sell","55.17","0.61"],[1704067115084889551,"Sell","55.17","1.9"],[1704067102504589943,"Sell","55.14","1.75"],[1704067096750690364,"Buy","55.18","4"],[1704067092209308758,"Sell","55.15","22.27"],[1704067088322610975,"Buy","55.17","8.08"],[1704067059808180584,"Sell","55.06","1.55"],[1704067038564242720,"Sell","55.09","1.06"],[1704067020887895466,"Buy","55.09","3.6"],[1704066992508303943,"Buy","55.09","5.92"],[1704066988261811509,"Sell","55.03","7"],[1704066973826321547,"Sell","55.05","2.5"],[1704066947433934543,"Sell","55.09","7.4"],[1704066927951258514,"Sell","55.08","20"],[1704066910401737587,"Sell","55.04","3.58"],[1704066910401737587,"Sell","55.04","25.52"],[1704066891754370799,"Sell","55.13","1.01"],[1704066864599136890,"Buy","55.18","0.03"],[1704066853437825110,"Sell","55.16","0.35"],[1704066852853845301,"Sell","55.16","0.49"],[1704066834055310499,"Sell","55.13","2.45"],[1704066812352467846,"Sell","55.17","1.45"],[1704066788275280061,"Sell","55.13","2.2"],[1704066774726577619,"Sell","55.17","1.45"],[1704066769772897008,"Sell","55.15","2.2"],[1704066747041666299,"Sell","55.19","0.75"],[1704066730517785114,"Buy","55.18","0.5"],[1704066728188269505,"Sell","55.17","3"],[1704066707933300596,"Sell","55.17","2.9"],[1704066685080280298,"Buy","55.24","3.1"],[1704066666468234893,"Sell","55.18","1.1"],[1704066637556478166,"Sell","55.22","0.75"],[1704066623431466185,"Sell","55.21","2.5"],[1704066613242753351,"Sell","55.2","3.4"],[1704066592527370860,"Sell","55.26","1.83"],[1704066579531150732,"Buy","55.32","53.35"],[1704066579531150732,"Buy","55.29","9.18"],[1704066579531150732,"Buy","55.29","24.29"],[1704066577252268397,"Sell","55.27","0.13"],[1704066576415647588,"Sell","55.27","0.5"],[1704066575534166240,"Sell","55.27","4"],[1704066568015762010,"Sell","55.26","3.75"],[1704066546840730951,"Sell","55.22","0.14"],[1704066534245656525,"Sell","55.22","0.7"],[1704066513638729283,"Sell","55.19","0.39"],[1704066503895667174,"Sell","55.18","0.64"],[1704066492532689346,"Buy","55.22","0.5"],[1704066488127992132,"Buy","55.22","3.05"],[1704066469282925209,"Buy","55.19","3.1"],[1704066440656077962,"Sell","55.12","3.4"],[1704066420124067030,"Buy","55.17","0.5"],[1704066420124067030,"Buy","55.17","2.17"],[1704066411717339148,"Buy","55.17","4.85"],[1704066383122836953,"Sell","55.15","0.3"],[1704066368439769614,"Buy","55.16","0.7"],[1704066357338806647,"Buy","55.16","2"],[1704066338260274053,"Buy","55.18","2.5"],[1704066328255141492,"Buy","55.18","3"],[1704066321513220618,"Buy","55.16","2.7"],[1704066295481163578,"Sell","55.19","0.5"],[1704066285634417975,"Sell","55.19","1"],[1704066271716186701,"Sell","55.18","5.2"],[1704066258064797828,"Buy","55.18","0.44"],[1704066258064797828,"Buy","55.18","8.76"],[1704066236520364780,"Sell","55.12","3"],[1704066214705504010,"Sell","55.14","0.2"],[1704066207923610519,"Buy","55.18","2.25"],[1704066187664079815,"Sell","55.17","7"],[1704066161764520233,"Sell","55.15","0.06"],[1704066143191884601,"Sell","55.15","0.15"],[1704066142119299874,"Sell","55.15","0.65"],[1704066119042433755,"Sell","55.16","1.4"],[1704066108193368129,"Buy","55.21","0.2"],[1704066093030137803,"Buy","55.21","0.5"],[1704066081582401066,"Buy","55.21","1"],[1704066059969951165,"Sell","55.16","4.6"],[1704066032005177233,"Buy","55.16","3"],[1704066010060031818,"Buy","55.16","3.68"],[1704065981358893015,"Buy","55.21","0.66"],[1704065970369362919,"Sell","55.19","0.33"],[1704065951632227576,"Sell","55.19","0.3"],[1704065945990030889,"Sell","55.19","1.7"],[1704065941985962150,"Buy","55.27","11.41"],[1704065941985962150,"Buy","55.25","12.92"],[1704065941985962150,"Buy","55.25","0.19"],[1704065941985962150,"Buy","55.25","31.24"],[1704065941985962150,"Buy","55.24","0.24"],[1704065941985962150,"Buy","55.24","0.21"],[1704065941985962150,"Buy","55.24","0.2"],[1704065941985962150,"Buy","55.24","28.98"],[1704065941985962150,"Buy","55.23","5.95"],[1704065941985962150,"Buy","55.22","20.79"],[1704065941985962150,"Buy","55.22","6.72"],[1704065934619735089,"Buy","55.22","3.43"],[1704065934619735089,"Buy","55.22","0.2"],[1704065934619735089,"Buy","55.22","0.18"],[1704065934619735089,"Buy","55.22","33.49"],[1704065934619735089,"Buy","55.22","76.76"],[1704065934619735089,"Buy","55.2","19.76"],[1704065934619735089,"Buy","55.2","10.43"],[1704065931156489959,"Sell","55.17","0.35"],[1704065921818482814,"Buy","55.19","25.67"],[1704065919677375784,"Sell","55.18","0.1"],[1704065903187662976,"Sell","55.18","1"],[1704065901208420931,"Sell","55.18","10.5"],[1704065874027278137,"Sell","55.14","0.5"],[1704065865500534748,"Buy","55.19","0.9"],[1704065863536901305,"Sell","55.15","2.36"],[1704065850857431114,"Sell","55.14","2.1"],[1704065834662219078,"Sell","55.13","4.42"],[1704065823644644798,"Buy","55.07","0.02"],[1704065808393456722,"Sell","55.06","0.2"],[1704065799505102962,"Sell","55.06","0.65"],[1704065788183279776,"Sell","55.06","2.8"],[1704065773758840600,"Sell","55.06","5"],[1704065744862084287,"Sell","55.06","2.9"],[1704065736560093579,"Buy","55.07","2.96"],[1704065736560093579,"Buy","55.07","7.54"],[1704065714356669116,"Buy","55.12","2.95"],[1704065690529542909,"Buy","55.11","1.38"],[1704065679884134024,"Sell","55.08","3"],[1704065671978521784,"Sell","55.08","2.1"],[1704065658204074223,"Sell","55.06","2.5"],[1704065653499434118,"Sell","55.04","2"],[1704065627658043740,"Sell","55.04","0.9"],[1704065626997987473,"Sell","55.04","5"],[1704065614907962337,"Sell","55.02","1.1"],[1704065613746871371,"Buy","55.07","4.85"],[1704065600178935617,"Sell","54.98","1.67"],[1704065593674382898,"Buy","55","7.4"],[1704065567380298098,"Buy","54.98","5.6"],[1704065543850919694,"Sell","54.87","4.6"],[1704065514601360922,"Buy","54.91","6.28"],[1704065487895601034,"Buy","54.94","1.24"],[1704065470771332901,"Sell","54.91","2.4"],[1704065464051300002,"Buy","54.95","1.75"],[1704065462814944408,"Buy","54.95","6.96"],[1704065434669839238,"Sell","54.91","3.1"],[1704065430668803680,"Sell","54.91","2.7"],[1704065413231081888,"Buy","54.96","26.36"],[1704065403724795103,"Buy","54.98","24.64"],[1704065403724795103,"Buy","54.98","5.91"],[1704065397836846451,"Sell","54.93","21.45"],[1704065397836846451,"Sell","54.93","10.8"],[1704065380632426183,"Sell","54.97","8.58"],[1704065373498987469,"Sell","54.96","20.33"],[1704065373498987469,"Sell","54.96","6.3"],[1704065365505997153,"Sell","54.98","10.87"],[1704065351198850046,"Buy","55.02","14.67"],[1704065338146027141,"Sell","54.97","6.46"],[1704065337082996607,"Buy","55.01","22.42"],[1704065316090344158,"Buy","55.01","14.75"],[1704065316090344158,"Buy","55.01","9.57"],[1704065290038436320,"Sell","54.97","6.85"],[1704065274884150459,"Buy","55","17.67"],[1704065266598971438,"Sell","54.98","10.39"],[1704065246745951591,"Buy","55.05","6.04"],[1704065228561968916,"Sell","54.98","8.07"],[1704065216958157185,"Sell","54.96","6.81"],[1704065188146173100,"Buy","54.97","7.77"],[1704065173684499242,"Sell","54.9","7.74"],[1704065154708035468,"Sell","54.88","10.8"],[1704065150272701262,"Buy","54.95","10.58"],[1704065126182697142,"Sell","54.89","7.96"],[1704065106636842029,"Sell","54.87","0.04"],[1704065100703534486,"Buy","54.92","8.96"],[1704065074154989016,"Buy","54.92","6.97"],[1704065061579470437,"Sell","54.84","7.73"],[1704065051172303824,"Sell","54.85","9.03"],[1704065048654911930,"Buy","54.87","8.55"],[1704065044807401695,"Sell","54.3","9.61"],[1704065044807401695,"Sell","54.31","7.16"],[1704065044807401695,"Sell","54.32","26.96"],[1704065044807401695,"Sell","54.33","96.23"],[1704065044807401695,"Sell","54.35","13.46"],[1704065044807401695,"Sell","54.35","16.77"],[1704065044807401695,"Sell","54.49","18.56"],[1704065044790983775,"Sell","55.05","0.13"],[1704065037763294259,"Sell","55.05","1.09"],[1704065036741253609,"Sell","55.05","1.09"],[1704065035108610960,"Sell","55.05","1.09"],[1704065033197254650,"Sell","55.05","1.09"],[1704065032536365872,"Sell","55.05","1.09"],[1704065022179746952,"Sell","55.06","9.6"],[1704064994795956345,"Sell","54.77","1.62"],[1704064994793806919,"Sell","54.77","0.81"],[1704064994785437654,"Sell","54.77","0.81"],[1704064994785187931,"Sell","54.77","0.81"],[1704064994784513060,"Sell","54.77","0.81"],[1704064993623089683,"Sell","55.3","1.5"],[1704064973074574135,"Buy","55.39","0.83"],[1704064964331323872,"Sell","55.29","4.35"],[1704064958680872860,"Buy","55.35","0.67"],[1704064948174656698,"Buy","55.32","0.8"],[1704064942321669008,"Sell","55.26","1.35"],[1704064924193168594,"Buy","55.27","0.39"],[1704064921532534374,"Sell","55.21","8.05"],[1704064900050611690,"Sell","55.17","5.1"],[1704064883224846285,"Sell","55.16","1"],[1704064873784896159,"Buy","55.25","3.2"],[1704064870743755024,"Buy","55.27","7.5"],[1704064858346878932,"Buy","55.3","10.66"],[1704064836483608664,"Sell","55.26","3"],[1704064823907917096,"Buy","55.32","2.38"],[1704064823907917096,"Buy","55.31","9.41"],[1704064823907917096,"Buy","55.28","6.62"],[1704064823907917096,"Buy","55.26","9.06"],[1704064816050052256,"Buy","55.36","44.79"],[1704064816050052256,"Buy","55.35","24.08"],[1704064816050052256,"Buy","55.34","6.32"],[1704064816050052256,"Buy","55.33","18.42"],[1704064810193955280,"Buy","55.34","2.5"],[1704064796406732727,"Sell","55.24","2.5"],[1704064789887928946,"Buy","55.33","58.05"],[1704064789887928946,"Buy","55.3","9.62"],[1704064787215890645,"Buy","55.35","3"],[1704064773604001648,"Sell","55.31","2.81"],[1704064768369548796,"Sell","55.31","3.4"],[1704064748585061956,"Sell","55.31","1.05"],[1704064741520268097,"Sell","55.32","7.71"],[1704064712654221176,"Sell","55.29","202.41"],[1704064712654221176,"Sell","55.31","43.18"],[1704064712654221176,"Sell","55.31","7.87"],[1704064712654221176,"Sell","55.31","0.2"],[1704064712654221176,"Sell","55.31","0.18"],[1704064712654221176,"Sell","55.31","0.2"],[1704064712654221176,"Sell","55.31","0.23"],[1704064712654221176,"Sell","55.31","0.23"],[1704064712654221176,"Sell","55.31","29.38"],[1704064712654221176,"Sell","55.32","121.28"],[1704064712654221176,"Sell","55.33","10.63"],[1704064712654221176,"Sell","55.34","4.28"],[1704064712654221176,"Sell","55.35","0.02"],[1704064712457007936,"Buy","55.36","2.33"],[1704064711741105347,"Buy","55.36","4.35"],[1704064689298373413,"Buy","55.44","3.3"],[1704064673872472720,"Buy","55.46","3"],[1704064668070744490,"Buy","55.52","1.25"],[1704064655414768853,"Buy","55.53","3.4"],[1704064647032263296,"Sell","55.51","8.9"],[1704064629990784299,"Sell","55.48","5.35"],[1704064602931835711,"Buy","55.46","1.15"],[1704064598753160298,"Buy","55.52","5.2"],[1704064590139945316,"Sell","55.52","6.7"],[1704064562876792244,"Buy","55.57","2.5"],[1704064557977125940,"Buy","55.58","4.3"],[1704064530488507894,"Buy","55.66","2.5"],[1704064516563517731,"Sell","55.63","0.51"],[1704064505349653987,"Sell","55.59","0.4"],[1704064502782819385,"Buy","55.63","2.5"],[1704064492727889072,"Sell","55.58","0.33"],[1704064477208112891,"Sell","55.6","0.17"],[1704064467997875080,"Buy","55.65","7.57"],[1704064461205227589,"Buy","55.67","12.16"],[1704064461205227589,"Buy","55.67","8.39"],[1704064461205227589,"Buy","55.66","19.01"],[1704064461205227589,"Buy","55.64","21.18"],[1704064452624045945,"Sell","55.62","5.5"],[1704064437278366182,"Sell","55.69","2.55"],[1704064409789642353,"Sell","55.66","10"],[1704064393827976076,"Buy","55.65","10"],[1704064385210646173,"Sell","55.63","0.03"],[1704064367478135969,"Sell","55.64","0.23"],[1704064366156029175,"Sell","55.64","1.4"],[1704064364892271286,"Buy","55.66","2.2"],[1704064358246376666,"Sell","55.63","3.5"],[1704064335663553868,"Buy","55.59","0.45"],[1704064329001451384,"Buy","55.63","1.12"],[1704064329001451384,"Buy","55.63","2.18"],[1704064313320786089,"Buy","55.63","4.27"],[1704064313320786089,"Buy","55.62","16.2"],[1704064311621390438,"Sell","55.58","2.25"],[1704064299200483093,"Sell","55.6","2.96"],[1704064273246240531,"Sell","55.55","7.15"],[1704064264396839879,"Sell","55.6","1.7"],[1704064255797129659,"Buy","55.61","2.53"],[1704064243533967642,"Sell","55.59","6.32"],[1704064213746591619,"Sell","55.64","0.04"],[1704064209554556363,"Sell","55.64","1.15"],[1704064190655948254,"Buy","55.7","4.99"],[1704064190655948254,"Buy","55.69","6.26"],[1704064189068692997,"Sell","55.65","0.3"],[1704064185595464681,"Buy","55.66","0.16"],[1704064175792841786,"Buy","55.66","16.63"],[1704064169361441657,"Buy","55.7","6.12"],[1704064166735195915,"Buy","55.7","0.81"],[1704064166419481410,"Buy","55.7","0.81"],[1704064159491051552,"Sell","55.64","1.01"],[1704064155518704396,"Buy","55.65","5.43"],[1704064155518704396,"Buy","55.65","1.23"],[1704064151487658906,"Buy","55.65","9.3"],[1704064129231363108,"Buy","55.66","0.13"],[1704064129231363108,"Buy","55.66","1.67"],[1704064123455301593,"Sell","55.64","0.3"],[1704064112688309171,"Buy","55.66","2.1"],[1704064108256407852,"Buy","55.66","0.81"],[1704064107612150046,"Buy","55.66","0.81"],[1704064104839820531,"Buy","55.64","0.81"],[1704064100604048253,"Buy","55.66","0.81"],[1704064085844720716,"Sell","55.65","0.57"],[1704064082453090266,"Sell","55.64","3"],[1704064080390465901,"Buy","55.66","1"],[1704064077764077404,"Buy","55.66","1"],[1704064071319312995,"Buy","55.66","1"],[1704064067532859742,"Buy","55.7","1"],[1704064066734939276,"Buy","55.7","0.62"],[1704064066734939276,"Buy","55.7","0.38"],[1704064060546159941,"Buy","55.7","5.73"],[1704064047187923041,"Sell","55.66","16.03"],[1704064038971231630,"Buy","55.64","2.63"],[1704064021597193410,"Sell","55.61","2.2"],[1704064004202346472,"Buy","55.61","2.5"],[1704063989388473005,"Buy","55.61","10.5"],[1704063959783567960,"Sell","55.57","7.1"],[1704063950293969092,"Sell","55.59","9"],[1704063932576620637,"Sell","55.58","10"],[1704063909022393797,"Buy","55.58","7.23"],[1704063908826948660,"Buy","55.58","1.96"],[1704063895090892465,"Buy","55.57","11.36"],[1704063866447469084,"Buy","55.62","1.05"],[1704063866447469084,"Buy","55.62","4.5"],[1704063859792866967,"Sell","55.59","8.1"],[1704063838878887862,"Buy","55.62","4.24"],[1704063837693597340,"Buy","55.53","0.12"],[1704063825098869247,"Sell","55.52","4.84"],[1704063817708494907,"Buy","55.53","2.7"],[1704063803879875518,"Buy","55.53","2.9"],[1704063787679358254,"Sell","55.46","3.01"],[1704063763975204694,"Sell","55.45","3.2"],[1704063757721950441,"Sell","55.45","10.76"],[1704063741457757741,"Sell","55.41","7.17"],[1704063741457757741,"Sell","55.41","25.83"],[1704063719831984181,"Sell","55.34","6.12"],[1704063698212281687,"Buy","55.41","9.36"],[1704063671114241763,"Sell","55.31","3"],[1704063667671427275,"Buy","55.34","7.2"],[1704063657748484169,"Sell","55.18","1.13"],[1704063657748484169,"Sell","55.18","3.51"],[1704063657748484169,"Sell","55.18","2.51"],[1704063657748484169,"Sell","55.18","0.81"],[1704063653122825391,"Buy","55.24","6.29"],[1704063652155400968,"Sell","55.18","1"],[1704063649968326190,"Sell","55.18","1"],[1704063649175987687,"Sell","55.18","1"],[1704063647729623031,"Sell","55.18","1"],[1704063645586153573,"Sell","55.18","1"],[1704063634507262728,"Sell","55.17","10.31"],[1704063634507262728,"Sell","55.17","7.09"],[1704063631752936007,"Sell","55.18","10.24"],[1704063619644013871,"Buy","55.15","9.67"],[1704063606620210302,"Buy","55.1","8.77"],[1704063578056737857,"Buy","55.15","6.31"],[1704063568098318651,"Buy","55.14","9.97"],[1704063542306652925,"Buy","55.16","9.5"],[1704063529782380006,"Sell","55.08","6.3"],[1704063516618807325,"Sell","55.17","5.25"],[1704063510869392623,"Buy","55.23","1.8"],[1704063503685816307,"Buy","55.27","1.8"],[1704063497067155327,"Buy","55.27","1.81"],[1704063489719932538,"Sell","55.22","9.84"],[1704063465455132633,"Buy","55.19","4.53"],[1704063444495103763,"Buy","55.26","12.28"],[1704063444495103763,"Buy","55.26","0.2"],[1704063444495103763,"Buy","55.26","0.25"],[1704063444495103763,"Buy","55.26","32.15"],[1704063444495103763,"Buy","55.25","0.3"],[1704063444495103763,"Buy","55.25","8.45"],[1704063444495103763,"Buy","55.25","14.28"],[1704063444495103763,"Buy","55.23","9.78"],[1704063437458929105,"Sell","55.12","1.05"],[1704063428426189708,"Buy","55.18","17.11"],[1704063428426189708,"Buy","55.18","24.97"],[1704063428426189708,"Buy","55.17","0.25"],[1704063428426189708,"Buy","55.17","0.18"],[1704063428426189708,"Buy","55.17","125.62"],[1704063428426189708,"Buy","55.16","18.3"],[1704063428426189708,"Buy","55.16","9.16"],[1704063428426189708,"Buy","55.14","22.07"],[1704063415198807955,"Buy","55.13","9.98"],[1704063415198807955,"Buy","55.13","21.2"],[1704063391447258246,"Buy","55.13","19.89"],[1704063379991833903,"Buy","55.13","16.36"],[1704063362028687832,"Sell","55.09","9.33"],[1704063339811904798,"Buy","55.1","8.51"],[1704063328813532068,"Sell","55.04","10.84"],[1704063325215413630,"Buy","55.07","23.77"],[1704063296127593085,"Sell","55.03","9.15"],[1704063272782542900,"Sell","54.93","5.95"],[1704063270031221474,"Buy","54.97","21.49"],[1704063254814079083,"Sell","54.83","6.78"],[1704063237911350324,"Buy","54.83","21.58"],[1704063237911350324,"Buy","54.83","80.33"],[1704063234986787816,"Buy","54.81","10.04"],[1704063234986787816,"Buy","54.81","10.71"],[1704063234986787816,"Buy","54.81","14.12"],[1704063234622221654,"Buy","54.72","0.16"],[1704063228676448709,"Buy","54.72","0.15"],[1704063218123633981,"Sell","54.68","6.04"],[1704063202356334466,"Buy","54.65","20.19"],[1704063193982747530,"Buy","54.5","0.02"],[1704063186293612534,"Sell","54.2","7.39"],[1704063174540481405,"Sell","53.75","6.16"],[1704063172951945104,"Sell","53.75","0.4"],[1704063172514077069,"Sell","54","4.88"],[1704063172514077069,"Sell","54","1"],[1704063172496521995,"Sell","54.07","0.1"],[1704063150426005905,"Sell","54.13","7.77"],[1704063147931295347,"Sell","54.12","11.11"],[1704063147931295347,"Sell","54.12","20.84"],[1704063147931295347,"Sell","54.13","0.2"],[1704063147931295347,"Sell","54.13","78.66"],[1704063147931295347,"Sell","54.13","22.84"],[1704063147931295347,"Sell","54.15","8.49"],[1704063147931295347,"Sell","54.15","0.3"],[1704063147931295347,"Sell","54.15","16.3"],[1704063147931295347,"Sell","54.19","19.76"],[1704063147931295347,"Sell","54.2","24.32"],[1704063147931295347,"Sell","54.22","11.63"],[1704063147931295347,"Sell","54.24","13.32"],[1704063147931295347,"Sell","54.26","7.66"],[1704063146930047924,"Sell","54.31","0.16"],[1704063145983403581,"Sell","54.4","0.09"],[1704063145983403581,"Sell","54.4","0.5"],[1704063137248578763,"Sell","54.42","6.81"],[1704063137248578763,"Sell","54.42","18.36"],[1704063137248578763,"Sell","54.43","93.69"],[1704063137248578763,"Sell","54.44","0.18"],[1704063137248578763,"Sell","54.44","61.04"],[1704063137248578763,"Sell","54.44","30.83"],[1704063137248578763,"Sell","54.45","6.75"],[1704063137248578763,"Sell","54.46","23.81"],[1704063137248578763,"Sell","54.47","25.47"],[1704063137248578763,"Sell","54.47","8.46"],[1704063137248578763,"Sell","54.47","91.88"],[1704063135937403053,"Sell","54.47","17.79"],[1704063132866462045,"Sell","54.66","0.12"],[1704063129818936536,"Buy","54.74","22.6"],[1704063129818936536,"Buy","54.74","6.49"],[1704063122530072559,"Sell","54.71","6.34"],[1704063121927772638,"Sell","54.71","1.03"],[1704063121345802597,"Sell","54.75","1.82"],[1704063105534223635,"Sell","55.06","0.06"],[1704063098727979609,"Buy","55.07","9.8"],[1704063094938421003,"Buy","55.1","6.59"],[1704063083418120823,"Sell","55.06","22.22"],[1704063083418120823,"Sell","55.06","6.96"],[1704063074527716719,"Sell","55.08","17.54"],[1704063059888044069,"Buy","55.17","0.63"],[1704063055887509045,"Buy","55.17","0.63"],[1704063055426249220,"Buy","55.16","15.3"],[1704063049883192562,"Buy","55.22","0.63"],[1704063039897397236,"Buy","55.21","0.63"],[1704063030187223311,"Sell","55.23","0.06"],[1704063027873585943,"Buy","55.24","0.63"],[1704063026872032984,"Sell","55.23","6"],[1704063009971201986,"Sell","55.24","2.89"],[1704062997103401850,"Sell","55.31","1.8"],[1704062967193929334,"Sell","55.33","1.6"],[1704062944972111725,"Sell","55.38","0.4"],[1704062933073964538,"Sell","55.38","1.24"],[1704062913734317077,"Buy","55.43","0.52"],[1704062891443226502,"Sell","55.41","7.61"],[1704062886912402578,"Buy","55.43","2.5"],[1704062870911964320,"Sell","55.4","3"],[1704062857661677549,"Sell","55.42","1.75"],[1704062854470029936,"Sell","55.42","0.9"],[1704062853360090379,"Sell","55.42","1.7"],[1704062845161965815,"Sell","55.42","5"],[1704062824293348854,"Sell","55.4","5.5"],[1704062795279484667,"Sell","55.34","0.15"],[1704062786671295964,"Buy","55.36","0.3"],[1704062785293791212,"Sell","55.33","1.6"],[1704062781888696100,"Sell","55.32","10.5"],[1704062771932537856,"Sell","55.28","19.38"],[1704062754474565436,"Sell","55.35","6.45"],[1704062737953075406,"Sell","55.34","7.25"],[1704062737328872319,"Sell","55.33","10.3"],[1704062729734546648,"Buy","55.4","17.77"],[1704062729621751780,"Sell","55.43","0.07"],[1704062720030295253,"Buy","55.44","4.04"],[1704062709459681012,"Buy","55.44","17.87"],[1704062709459681012,"Buy","55.44","6.63"],[1704062691527178019,"Sell","55.52","2.45"],[1704062683951039233,"Buy","55.54","4.2"],[1704062661114536790,"Buy","55.54","4.5"],[1704062651598684384,"Sell","55.51","2.63"],[1704062643887530484,"Sell","55.51","3"],[1704062638572262628,"Buy","55.58","12.41"],[1704062621491606554,"Sell","55.62","3.8"],[1704062605112380434,"Sell","55.68","1.89"],[1704062595956691713,"Buy","55.7","4.45"],[1704062593475748764,"Buy","55.7","8"],[1704062566976511770,"Sell","55.76","0.14"],[1704062564187940183,"Buy","55.77","0.52"],[1704062554616752411,"Sell","55.76","2"],[1704062534364454112,"Buy","55.76","1.6"],[1704062527421486218,"Sell","55.77","3.5"],[1704062505670504931,"Sell","55.79","3"],[1704062487455168407,"Sell","55.79","4.8"],[1704062472170162668,"Buy","55.84","7.41"],[1704062459029487683,"Sell","55.82","3.13"],[1704062442244347586,"Sell","55.83","1.1"],[1704062416933305168,"Sell","55.82","2.85"],[1704062405727200994,"Sell","55.81","7.5"],[1704062377256848764,"Sell","55.75","0.59"],[1704062377256848764,"Sell","55.75","8.41"],[1704062349857089933,"Sell","55.72","1.2"],[1704062339568396585,"Sell","55.71","1.15"],[1704062333737807776,"Sell","55.67","6.4"],[1704062316398445316,"Sell","55.64","4.53"],[1704062316398445316,"Sell","55.64","18.47"],[1704062307876544285,"Sell","55.65","0.16"],[1704062299470073950,"Sell","55.68","0.07"],[1704062286548960694,"Sell","55.67","7"],[1704062262191586211,"Sell","55.79","1.7"],[1704062250169538976,"Sell","55.83","11"],[1704062239985605850,"Sell","55.89","1.25"],[1704062232096218070,"Sell","55.89","2.55"],[1704062225849109620,"Buy","55.94","1.55"],[1704062208298142709,"Sell","55.89","4.07"],[1704062178475466365,"Sell","55.89","0.15"],[1704062176087842186,"Sell","55.89","0.5"],[1704062173510529040,"Sell","55.89","0.97"],[1704062165077832283,"Sell","55.88","0.4"],[1704062158997759953,"Buy","55.94","2.3"],[1704062143202995894,"Sell","55.9","1.1"],[1704062133234876358,"Sell","55.94","1.45"],[1704062105814314905,"Sell","55.93","1"],[1704062089370501252,"Buy","55.94","0.03"],[1704062069237261606,"Buy","55.94","1"],[1704062050290399551,"Sell","55.91","1.4"],[1704062034251664664,"Buy","55.94","2.8"],[1704062010286003595,"Sell","55.94","2.86"],[1704061995572314846,"Buy","55.94","1.45"],[1704061974182632069,"Sell","55.96","0.1"],[1704061970984547824,"Sell","55.96","0.63"],[1704061947992537350,"Sell","55.96","0.11"],[1704061940756552019,"Sell","55.96","0.5"],[1704061938199683623,"Sell","55.95","2"],[1704061909187548062,"Buy","55.97","5.97"],[1704061894415683725,"Sell","55.94","0.63"],[1704061893469938866,"Sell","55.94","5.5"],[1704061865770654622,"Buy","55.96","2.48"],[1704061839951698493,"Buy","55.96","0.28"],[1704061838709859368,"Buy","55.96","1.75"],[1704061829830965872,"Sell","55.9","0.5"],[1704061828917598852,"Buy","55.93","1.65"],[1704061818824335706,"Sell","55.89","0.63"],[1704061804015579240,"Sell","55.89","0.63"],[1704061799339086656,"Sell","55.89","0.08"],[1704061779779766552,"Sell","55.89","0.91"],[1704061753115624536,"Sell","55.88","1"],[1704061743066946791,"Sell","55.88","0.63"],[1704061742775844744,"Sell","55.88","4"],[1704061717326475941,"Sell","55.88","2.34"],[1704061688406074930,"Buy","55.89","3"],[1704061675353047676,"Sell","55.89","2.88"],[1704061648711730440,"Sell","55.86","0.35"],[1704061637825527892,"Sell","55.86","0.4"],[1704061617192578096,"Sell","55.86","2"],[1704061606252594615,"Buy","55.85","9.5"],[1704061586157447058,"Sell","55.8","2.1"],[1704061564218915172,"Sell","55.77","11.6"],[1704061542388526507,"Sell","55.78","0.85"],[1704061538935249200,"Buy","55.79","4"],[1704061512114348332,"Buy","55.8","0.29"],[1704061503089180508,"Buy","55.8","0.52"],[1704061486074956340,"Buy","55.8","1.4"],[1704061466088944970,"Sell","55.79","2.2"],[1704061454228062416,"Buy","55.86","0.99"],[1704061444934040641,"Buy","55.86","8.5"],[1704061417977002140,"Sell","55.87","1.45"],[1704061388309819896,"Sell","55.87","0.04"],[1704061379948304982,"Buy","55.89","0.08"],[1704061370668569582,"Buy","55.89","0.45"],[1704061369090018145,"Sell","55.87","0.11"],[1704061361977398712,"Sell","55.89","0.08"],[1704061353624373585,"Buy","55.92","0.38"],[1704061348067276751,"Buy","55.93","1.31"],[1704061336190975460,"Buy","55.91","0.2"],[1704061329854259421,"Sell","55.9","0.55"],[1704061315456739092,"Buy","55.92","2"],[1704061306576559522,"Buy","55.9","0.42"],[1704061306576559522,"Buy","55.89","0.03"],[1704061299792785688,"Sell","55.87","0.15"],[1704061298412303401,"Sell","55.87","0.45"],[1704061296930905044,"Sell","55.87","0.45"],[1704061291843405579,"Sell","55.87","0.47"],[1704061280420405258,"Sell","55.87","0.13"],[1704061277879323779,"Buy","55.89","0.9"],[1704061275764682705,"Buy","55.9","0.2"],[1704061270646075698,"Buy","55.9","0.9"],[1704061262738859990,"Buy","55.88","0.9"],[1704061260267805928,"Buy","55.88","0.9"],[1704061259523254239,"Buy","55.88","0.9"],[1704061252565934368,"Sell","55.86","1.81"],[1704061226023537904,"Buy","55.87","3"],[1704061201122095945,"Buy","55.83","0.21"],[1704061198903778158,"Sell","55.81","0.3"],[1704061193033196683,"Sell","55.78","1.4"],[1704061182133217975,"Sell","55.75","0.9"],[1704061180815625525,"Sell","55.75","0.9"],[1704061180335785086,"Sell","55.75","0.9"],[1704061179562806557,"Sell","55.75","2"],[1704061178742017734,"Sell","55.75","0.9"],[1704061176540969856,"Sell","55.71","0.9"],[1704061149665744207,"Sell","55.72","4.5"],[1704061124020489594,"Sell","55.68","1.72"],[1704061117861048343,"Sell","55.73","0.21"],[1704061114703708223,"Buy","55.74","0.25"],[1704061106691522596,"Sell","55.73","0.8"],[1704061102755975348,"Buy","55.75","0.98"],[1704061088959167635,"Sell","55.76","2"],[1704061077815438918,"Buy","55.77","7.3"],[1704061065356390603,"Sell","55.7","0.07"],[1704061050852585696,"Buy","55.72","0.1"],[1704061049049960363,"Buy","55.72","8.69"],[1704061029876456899,"Buy","55.7","8.72"],[1704061022419652193,"Sell","55.71","0.04"],[1704061013164322441,"Buy","55.72","1.5"],[1704060995826729418,"Sell","55.74","0.06"],[1704060993869408796,"Sell","55.74","2.29"],[1704060978606715114,"Buy","55.86","0.1"],[1704060974988663598,"Sell","55.83","0.08"],[1704060973439084792,"Sell","55.83","1"],[1704060950638531696,"Buy","55.84","0.69"],[1704060941087122347,"Sell","55.83","4.5"],[1704060923265174312,"Buy","55.94","0.1"],[1704060912543785537,"Buy","55.94","0.14"],[1704060912543785537,"Buy","55.94","8.75"],[1704060912543785537,"Buy","55.91","0.04"],[1704060908809907474,"Sell","55.9","2.05"],[1704060900330618026,"Sell","55.9","6.05"],[1704060888916615639,"Sell","55.9","0.7"],[1704060867763304617,"Sell","55.89","0.56"],[1704060856680590103,"Sell","55.89","0.08"],[1704060836201431242,"Buy","55.91","0.44"],[1704060835080192112,"Buy","55.91","8.5"],[1704060814242188735,"Sell","55.9","6.5"],[1704060787296883946,"Buy","55.94","5.7"],[1704060774060804044,"Sell","55.95","24.37"],[1704060774060804044,"Sell","55.95","9.36"],[1704060774060804044,"Sell","55.95","16.87"],[1704060761453538346,"Sell","55.97","7.82"],[1704060761453538346,"Sell","55.97","8.44"],[1704060757204367173,"Buy","55.98","26.15"],[1704060739729056285,"Buy","55.98","6.78"],[1704060739729056285,"Buy","55.98","16.96"],[1704060735208639797,"Sell","55.95","20.41"],[1704060705697985590,"Buy","55.83","0.07"],[1704060697986548923,"Sell","55.81","0.3"],[1704060695348446814,"Buy","55.84","0.5"],[1704060694499893481,"Sell","55.81","1.5"],[1704060685549655525,"Sell","55.8","3.31"],[1704060685549655525,"Sell","55.8","6.37"],[1704060658369673920,"Sell","55.76","0.37"],[1704060648287137318,"Buy","55.8","0.04"],[1704060643808577079,"Sell","55.77","0.07"],[1704060633662529693,"Sell","55.77","0.52"],[1704060632920864900,"Sell","55.77","2.1"],[1704060606645798871,"Buy","55.81","1.2"],[1704060577119946909,"Sell","55.8","5.75"],[1704060553698527464,"Sell","55.79","1.7"],[1704060530622383116,"Sell","55.82","2.7"],[1704060504889670040,"Sell","55.81","3"],[1704060487498951011,"Sell","55.79","0.5"],[1704060478500852109,"Sell","55.77","1.2"],[1704060474053455910,"Buy","55.79","3"],[1704060460371939132,"Buy","55.79","3.75"],[1704060439131819261,"Buy","55.76","3"],[1704060418804554372,"Buy","55.71","0.1"],[1704060405354763648,"Buy","55.7","0.05"],[1704060402681150780,"Buy","55.7","0.16"],[1704060394444331156,"Sell","55.67","1.81"],[1704060381065157986,"Sell","55.69","2"],[1704060359767064192,"Sell","55.7","0.7"],[1704060349907291960,"Sell","55.7","2.25"],[1704060330286314398,"Buy","55.67","2.1"],[1704060310455398397,"Sell","55.64","3.75"],[1704060292483400479,"Sell","55.62","8"],[1704060278433923484,"Buy","55.62","2.74"],[1704060268485180559,"Buy","55.6","0.61"],[1704060255321770370,"Sell","55.59","5.3"],[1704060237938958718,"Sell","55.67","1.4"],[1704060223092484373,"Sell","55.67","0.95"],[1704060196772758431,"Buy","55.66","0.66"],[1704060195592904037,"Sell","55.64","1.2"],[1704060174152254672,"Buy","55.63","0.2"],[1704060150150355482,"Sell","55.6","0.2"],[1704060134251542102,"Sell","55.6","0.75"],[1704060116903207391,"Buy","55.65","0.94"],[1704060111270631303,"Sell","55.57","4.63"],[1704060098347543848,"Buy","55.62","0.9"],[1704060093522006048,"Sell","55.56","5.4"],[1704060064705234064,"Sell","55.59","7.95"],[1704060049702739602,"Sell","55.58","2.6"],[1704060019845142128,"Buy","55.63","2.33"],[1704060008370221261,"Sell","55.6","0.84"],[1704059983756676366,"Buy","55.64","0.8"],[1704059958491974021,"Sell","55.64","0.78"],[1704059946925450327,"Sell","55.63","0.04"],[1704059936429969680,"Sell","55.63","0.07"],[1704059931623386553,"Buy","55.64","1.35"],[1704059927851774556,"Sell","55.61","2.95"],[1704059908048464552,"Buy","55.7","1.85"],[1704059885836848941,"Sell","55.67","1.5"],[1704059857706970638,"Buy","55.65","1"],[1704059835382703636,"Buy","55.63","3.55"],[1704059811738066006,"Sell","55.64","0.55"],[1704059794126142825,"Sell","55.62","1.75"],[1704059768589988027,"Sell","55.62","0.2"],[1704059759385148613,"Buy","55.62","0.4"],[1704059748501428561,"Buy","55.64","0.5"],[1704059735619229890,"Sell","55.62","0.3"],[1704059731914252524,"Buy","55.64","4.5"],[1704059722330300289,"Sell","55.58","9.25"],[1704059703863988593,"Sell","55.66","1.25"],[1704059682325243411,"Sell","55.63","1.05"],[1704059658511675935,"Sell","55.68","0.11"],[1704059656104285416,"Buy","55.7","12.5"],[1704059629694253617,"Sell","55.64","18.52"],[1704059605256529520,"Buy","55.78","11"],[1704059591758322891,"Sell","55.7","19"],[1704059580467313562,"Sell","55.69","9.08"],[1704059551047918987,"Sell","55.73","2"],[1704059544627651438,"Sell","55.73","4.1"],[1704059522126749236,"Sell","55.74","1.5"],[1704059517244388834,"Sell","55.77","0.72"],[1704059502903312222,"Sell","55.77","0.63"],[1704059491554663991,"Sell","55.78","0.1"],[1704059489678774028,"Sell","55.78","0.2"],[1704059479548307097,"Sell","55.77","1.5"],[1704059456049640018,"Sell","55.81","0.3"],[1704059455406072654,"Sell","55.81","0.6"],[1704059437068334849,"Sell","55.82","0.95"],[1704059423884473836,"Buy","55.84","1.6"],[1704059396234812827,"Sell","55.8","0.15"],[1704059361947818202,"Sell","55.8","0.35"],[1704059356116657459,"Buy","55.81","0.65"],[1704059335650840527,"Buy","55.83","5.8"],[1704059315532362710,"Sell","55.82","0.04"],[1704059307686717951,"Sell","55.79","4.19"],[1704059280785545902,"Sell","55.84","1.9"],[1704059256953680190,"Sell","55.84","1.35"],[1704059237817483367,"Sell","55.87","0.67"],[1704059223025593907,"Sell","55.85","0.88"],[1704059197591418614,"Sell","55.86","1.2"],[1704059175061018319,"Sell","55.84","0.7"],[1704059154367346514,"Buy","55.83","0.35"],[1704059146781731746,"Buy","55.83","1.4"],[1704059128693305982,"Buy","55.85","1"],[1704059104639749974,"Sell","55.79","2.1"],[1704059085209788306,"Buy","55.85","0.89"],[1704059072106333072,"Buy","55.87","1.65"],[1704059051027166771,"Sell","55.84","0.28"],[1704059039468262740,"Buy","55.85","1.7"],[1704059015330413473,"Sell","55.83","3.25"],[1704058988587489794,"Sell","55.79","9.4"],[1704058959046929534,"Buy","55.82","5"],[1704058944798672969,"Sell","55.79","7.35"],[1704058929541332578,"Buy","55.87","3.6"],[1704058906562183434,"Buy","55.84","3.63"],[1704058896241549871,"Sell","55.83","2.59"],[1704058896241549871,"Sell","55.83","5.75"],[1704058887366626708,"Buy","55.81","1.5"],[1704058869662688489,"Sell","55.79","0.03"],[1704058868925451090,"Buy","55.81","1.28"],[1704058840521545455,"Sell","55.78","1"],[1704058825259911521,"Sell","55.78","2.5"],[1704058818324624036,"Sell","55.76","4.5"],[1704058803632810001,"Buy","55.85","2"],[1704058787213915623,"Sell","55.84","10.1"],[1704058787213915623,"Sell","55.84","9.4"],[1704058774809245256,"Buy","55.81","8"],[1704058750079621882,"Sell","55.85","3.8"],[1704058730953524465,"Sell","55.89","0.14"],[1704058704288957137,"Sell","55.88","0.59"],[1704058693164819714,"Sell","55.87","0.79"],[1704058668016651971,"Buy","55.91","1.11"],[1704058652726561172,"Buy","55.92","0.9"],[1704058637928596509,"Sell","55.88","2.02"],[1704058619387834418,"Sell","55.89","0.93"],[1704058597676140702,"Sell","55.88","1.5"],[1704058577971053847,"Buy","55.86","0.5"],[1704058562480732376,"Sell","55.83","0.6"],[1704058561652434034,"Buy","55.87","6"],[1704058532912397390,"Sell","55.9","0.18"],[1704058528573965069,"Sell","55.9","0.97"],[1704058509072753186,"Buy","55.93","1.1"],[1704058506513555922,"Buy","55.92","1.1"],[1704058487681852555,"Sell","55.92","0.19"],[1704058474773217580,"Sell","55.92","0.6"],[1704058450737760982,"Buy","55.95","0.2"],[1704058442649044029,"Sell","55.9","0.6"],[1704058422219947465,"Sell","55.87","0.3"],[1704058421528280311,"Sell","55.87","3"],[1704058417471348055,"Sell","55.9","8"],[1704058394243802937,"Buy","55.95","2.6"],[1704058369462243798,"Sell","55.93","1.75"],[1704058345675173062,"Buy","55.95","1.6"],[1704058330335123725,"Sell","55.92","1.5"],[1704058313231829748,"Buy","55.9","0.18"],[1704058288220008516,"Buy","55.9","3"],[1704058286919352559,"Sell","55.89","3.5"],[1704058265697784529,"Sell","55.9","0.72"],[1704058248954907903,"Sell","55.92","0.22"],[1704058241464662966,"Sell","55.92","0.4"],[1704058226053443127,"Buy","55.94","0.4"],[1704058214534548049,"Sell","55.92","0.24"],[1704058211556174842,"Buy","55.95","1.58"],[1704058194960527060,"Sell","55.91","0.08"],[1704058181824060188,"Buy","55.93","0.8"],[1704058158810138258,"Sell","55.93","1.35"],[1704058133309906446,"Sell","55.93","0.04"],[1704058131933324738,"Sell","55.93","0.4"],[1704058119966440058,"Sell","55.94","0.93"],[1704058093756040954,"Sell","55.96","1.5"],[1704058067740387700,"Sell","55.94","0.76"],[1704058061332322108,"Sell","55.93","2.27"],[1704058054099074711,"Buy","55.96","1.2"],[1704058026099127461,"Sell","55.93","3.21"],[1704058023535758539,"Sell","55.92","6.55"],[1704058017103961603,"Sell","55.91","3.5"],[1704057991407944825,"Sell","55.93","0.36"],[1704057982077404149,"Buy","55.94","0.6"],[1704057971117770169,"Sell","55.9","0.7"],[1704057953029401760,"Sell","55.91","0.12"],[1704057942515150995,"Sell","55.9","0.03"],[1704057939136554541,"Buy","55.92","0.23"],[1704057931528148093,"Sell","55.9","0.77"],[1704057911664221312,"Buy","55.93","0.4"],[1704057908701523296,"Sell","55.88","8.93"],[1704057895411222492,"Buy","55.95","1.11"],[1704057886503889748,"Buy","55.96","2.5"],[1704057871983182917,"Sell","55.95","6.9"],[1704057857277076432,"Buy","55.94","6.8"],[1704057829812010199,"Sell","55.88","5.8"],[1704057809404005457,"Buy","55.82","3.4"],[1704057792420952683,"Sell","55.82","0.45"],[1704057778397386363,"Sell","55.83","1"],[1704057762801502978,"Buy","55.85","2.1"],[1704057744570805122,"Sell","55.86","3"],[1704057727998793685,"Buy","55.92","0.66"],[1704057727044516862,"Buy","55.92","1.65"],[1704057702248318710,"Buy","55.88","1"],[1704057685841739386,"Sell","55.89","1.54"],[1704057673765054367,"Sell","55.87","2.6"],[1704057644289794409,"Sell","55.91","1.01"],[1704057638943625102,"Sell","55.92","0.28"],[1704057633491614304,"Buy","55.94","0.95"],[1704057626151766593,"Sell","55.88","3"],[1704057625595323373,"Sell","55.88","4.34"],[1704057601385512168,"Buy","55.94","0.8"],[1704057573224266141,"Buy","55.95","1"],[1704057547521017039,"Sell","55.92","1.2"],[1704057520897298385,"Sell","55.94","0.45"],[1704057517859680542,"Sell","55.93","1.15"],[1704057512730880413,"Sell","55.94","4.15"],[1704057492564293695,"Buy","55.93","0.85"],[1704057487803776793,"Buy","55.92","4.8"],[1704057465494062225,"Sell","55.88","3.8"],[1704057437296779813,"Sell","55.85","2.56"],[1704057437296779813,"Sell","55.85","7.49"],[1704057412322163208,"Sell","55.84","5.3"],[1704057411122614161,"Sell","55.83","8.6"],[1704057387068941294,"Sell","55.85","2.95"],[1704057361357268277,"Sell","55.84","4.05"],[1704057356088052246,"Buy","55.85","3.8"],[1704057333401827790,"Buy","55.85","1.3"],[1704057318923247103,"Sell","55.81","3.3"],[1704057293291669153,"Sell","55.79","0.1"],[1704057284426104160,"Buy","55.8","2.4"],[1704057259657006394,"Buy","55.81","6.9"],[1704057239700515869,"Sell","55.76","0.85"],[1704057229882459717,"Buy","55.8","0.09"],[1704057220431421954,"Sell","55.78","0.71"],[1704057201388574812,"Buy","55.8","2"],[1704057173527912391,"Sell","55.77","0.4"],[1704057171096744121,"Sell","55.77","5"],[1704057146813440168,"Buy","55.77","1"],[1704057139481099959,"Sell","55.73","3.25"],[1704057111486113861,"Sell","55.74","16.3"],[1704057111486113861,"Sell","55.74","10.65"],[1704057089201194809,"Buy","55.8","1.9"],[1704057062178978232,"Sell","55.79","2.5"],[1704057048729299878,"Buy","55.79","0.16"],[1704057040227513104,"Buy","55.76","0.25"],[1704057034920893056,"Sell","55.75","1"],[1704057029291475798,"Sell","55.75","0.81"],[1704057022691979331,"Buy","55.75","5.68"],[1704057017410363740,"Buy","55.73","3"],[1704057009758807517,"Buy","55.69","3.1"],[1704057001553406573,"Sell","55.68","0.8"],[1704056989578612044,"Sell","55.68","1"],[1704056981543091422,"Sell","55.69","3"],[1704056972399477545,"Buy","55.77","6.46"],[1704056972399477545,"Buy","55.77","18.95"],[1704056966779929620,"Buy","55.77","2.9"],[1704056944888103607,"Buy","55.75","2.4"],[1704056917763905810,"Buy","55.75","0.2"],[1704056898288692107,"Buy","55.75","2.25"],[1704056881600595235,"Sell","55.71","1.5"],[1704056867952561303,"Sell","55.68","1.75"],[1704056863799836075,"Sell","55.71","0.85"],[1704056846600646142,"Buy","55.72","2.7"],[1704056826861597671,"Buy","55.7","7.7"],[1704056801754124308,"Buy","55.68","0.06"],[1704056799637021107,"Sell","55.67","4.3"],[1704056772210604612,"Sell","55.67","0.95"],[1704056758803292196,"Sell","55.67","1.5"],[1704056750135988949,"Sell","55.66","2.05"],[1704056733967421545,"Buy","55.64","2"],[1704056705792329046,"Buy","55.61","4"],[1704056692995576972,"Sell","55.56","0.6"],[1704056678712483608,"Buy","55.59","1.54"],[1704056662746493022,"Sell","55.56","4.9"],[1704056637798932021,"Sell","55.57","3.5"],[1704056622459455304,"Buy","55.59","7.55"],[1704056605178409923,"Sell","55.56","0.1"],[1704056603092138525,"Sell","55.56","0.55"],[1704056590028904370,"Sell","55.55","4.9"],[1704056562265294882,"Buy","55.54","3.8"],[1704056544367341568,"Buy","55.54","2.73"],[1704056544367341568,"Buy","55.54","1.67"],[1704056520349084552,"Buy","55.54","6.5"],[1704056497053227137,"Sell","55.49","7.75"],[1704056472018370759,"Sell","55.47","4.2"],[1704056444087455821,"Sell","55.44","6"],[1704056433887654111,"Buy","55.43","3"],[1704056420013812545,"Sell","55.39","11.6"],[1704056406707539871,"Sell","55.37","5.2"],[1704056392482529352,"Sell","55.42","12.32"],[1704056392482529352,"Sell","55.42","8.68"],[1704056385925244254,"Sell","55.36","4.9"],[1704056385925244254,"Sell","55.4","10.24"],[1704056370111840144,"Sell","55.52","7.92"],[1704056362288898691,"Buy","55.55","8.4"],[1704056343232086806,"Buy","55.48","0.75"],[1704056330736133443,"Sell","55.45","1"],[1704056323115454790,"Sell","55.45","2.7"],[1704056301144450235,"Sell","55.46","2"],[1704056287509856843,"Sell","55.44","0.32"],[1704056285984735467,"Sell","55.44","0.3"],[1704056277910852260,"Sell","55.44","4.59"],[1704056251155604862,"Sell","55.43","7.4"],[1704056233084079145,"Sell","55.47","6.1"],[1704056210519253167,"Sell","55.44","2.3"],[1704056204482495021,"Sell","55.47","3.3"],[1704056179139718806,"Sell","55.46","3.02"],[1704056179139718806,"Sell","55.46","9.48"],[1704056151717757175,"Buy","55.47","1.4"],[1704056130921415685,"Buy","55.47","3.49"],[1704056126620790044,"Buy","55.47","5.35"],[1704056113777227614,"Buy","55.46","1.55"],[1704056110979314983,"Buy","55.45","1.1"],[1704056091247680348,"Buy","55.46","3.8"],[1704056082243229345,"Sell","55.4","4.66"],[1704056058485810731,"Sell","55.39","1.5"],[1704056051891794617,"Buy","55.42","0.87"],[1704056036826758461,"Buy","55.45","0.2"],[1704056026536709940,"Sell","55.4","1.75"],[1704056014606889696,"Sell","55.43","6.73"],[1704055984770608841,"Sell","55.37","8.42"],[1704055958245438101,"Sell","55.36","3.4"],[1704055948991193687,"Buy","55.42","4.45"],[1704055924378321084,"Buy","55.38","5.18"],[1704055913881039282,"Buy","55.33","0.52"],[1704055912420571604,"Buy","55.33","4.8"],[1704055885622536395,"Buy","55.32","5.71"],[1704055869937659102,"Buy","55.37","1.15"],[1704055849448045876,"Buy","55.39","3.3"],[1704055842569057485,"Sell","55.33","0.55"],[1704055832460158773,"Sell","55.29","0.2"],[1704055829679853037,"Sell","55.29","3.52"],[1704055823736330077,"Sell","55.31","3.67"],[1704055802013327084,"Buy","55.37","0.25"],[1704055798972085746,"Sell","55.35","1.1"],[1704055797747127254,"Sell","55.35","1.5"],[1704055780591947737,"Sell","55.33","9.43"],[1704055753441371386,"Sell","55.33","8.5"],[1704055739820415802,"Buy","55.31","1.6"],[1704055718467928129,"Sell","55.29","6.7"],[1704055702499676402,"Buy","55.34","4.9"],[1704055686564865639,"Sell","55.32","2"],[1704055680480223492,"Buy","55.34","12.5"],[1704055662787286279,"Sell","55.22","12.1"],[1704055645704353680,"Buy","55.34","4.25"],[1704055620411867483,"Sell","55.4","1.52"],[1704055613195148162,"Buy","55.45","1.85"],[1704055609648331371,"Buy","55.45","0.21"],[1704055592976021656,"Buy","55.45","0.55"],[1704055578657415597,"Buy","55.45","1.15"],[1704055552555927290,"Sell","55.37","3"]],"type":"snapshot"}
2024-01-01T00:00:02.7101830Z {"sequence":23123343910,"symbol":"XMRUSDT","trades_p":[[1704067179085919324,"Buy","165.3","0.034"],[1704067171865440118,"Buy","165.31","0.3"],[1704067161911754873,"Sell","165.28","0.25"],[1704067160918736413,"Buy","165.31","0.4"],[1704067143969813205,"Buy","165.32","1.1"],[1704067134894871576,"Buy","165.36","0.125"],[1704067132320947490,"Buy","165.36","0.56"],[1704067105849744459,"Sell","165.37","0.428"],[1704067090474065002,"Buy","165.35","0.275"],[1704067084723930841,"Buy","165.35","0.65"],[1704067066229111832,"Buy","165.27","1.091"],[1704067066228533538,"Buy","165.27","3.688"],[1704067066227220058,"Buy","165.27","0.017"],[1704067064710915050,"Sell","165.26","0.752"],[1704067060816630611,"Sell","165.26","1.5"],[1704067033123479296,"Sell","165.26","0.01"],[1704067032163762845,"Sell","165.26","0.045"],[1704067023309967582,"Sell","165.26","0.175"],[1704067008366213056,"Buy","165.22","3.019"],[1704067008366213056,"Buy","165.22","4.718"],[1704067008366213056,"Buy","165.22","4.529"],[1704067008366213056,"Buy","165.22","4.529"],[1704067008366213056,"Buy","165.22","4.529"],[1704067008366213056,"Buy","165.22","4.529"],[1704067007670157177,"Buy","165.19","3.236"],[1704067007463684168,"Sell","165.18","0.3"],[1704067004200166343,"Sell","165.18","2"],[1704066967734070116,"Buy","165.14","1.7"],[1704066943383723752,"Sell","165.17","1.625"],[1704066928250886914,"Buy","165.14","1.31"],[1704066920109880997,"Buy","165.11","1.049"],[1704066916558346449,"Buy","165.07","1.71"],[1704066900299785028,"Buy","165.04","0.1"],[1704066895910952563,"Sell","165.03","0.605"],[1704066866780779524,"Sell","165.1","0.9"],[1704066853591854655,"Buy","165.1","0.56"],[1704066828709628250,"Sell","165.13","0.33"],[1704066821809802930,"Sell","165.1","1.5"],[1704066801301396203,"Sell","165.07","0.3"],[1704066799618707642,"Sell","165.07","0.83"],[1704066773893292966,"Sell","165.09","0.345"],[1704066758455653250,"Buy","165.11","0.092"],[1704066748508088414,"Sell","165.1","0.35"],[1704066740426169354,"Buy","165.12","0.39"],[1704066736099074142,"Buy","165.06","1"],[1704066709561123152,"Sell","165.03","1.7"],[1704066704470494634,"Buy","165.11","2.25"],[1704066677373396338,"Buy","165.16","0.013"],[1704066674817627394,"Sell","165.15","2.492"],[1704066659232506689,"Sell","165.08","9.175"],[1704066642657934639,"Sell","165.15","10.636"],[1704066642657934639,"Sell","165.15","10.862"],[1704066622879192062,"Buy","164.87","0.3"],[1704066622877676254,"Buy","164.87","0.3"],[1704066605981083223,"Buy","164.72","1.125"],[1704066576777649161,"Sell","164.8","1.372"],[1704066570840356747,"Buy","164.85","0.975"],[1704066564261154845,"Buy","164.78","0.37"],[1704066537102533632,"Sell","164.73","0.385"],[1704066515974655589,"Buy","164.78","0.8"],[1704066513625895496,"Buy","164.77","1"],[1704066509005472972,"Buy","164.77","0.3"],[1704066483642744157,"Sell","164.73","0.785"],[1704066471101902114,"Sell","164.71","0.74"],[1704066441370754690,"Buy","164.63","1.195"],[1704066418578538808,"Buy","164.59","0.965"],[1704066409802133178,"Buy","164.59","2.192"],[1704066409799915925,"Buy","164.59","3.219"],[1704066401377171702,"Sell","164.52","0.473"],[1704066396543760106,"Sell","164.52","0.68"],[1704066375390681398,"Buy","164.49","0.525"],[1704066368642373844,"Sell","164.42","0.74"],[1704066339343621044,"Sell","164.37","0.296"],[1704066322390798704,"Buy","164.35","0.611"],[1704066314156206158,"Sell","164.37","4.74"],[1704066299545933634,"Sell","164.53","0.53"],[1704066284470138590,"Buy","164.54","0.9"],[1704066256563846803,"Sell","164.46","1.075"],[1704066230166766474,"Buy","164.42","1.1"],[1704066224739641473,"Sell","164.41","2.84"],[1704066214107128355,"Buy","164.54","0.301"],[1704066206014873644,"Buy","164.5","0.8"],[1704066186337902231,"Buy","164.44","0.6"],[1704066169810056237,"Buy","164.53","7.975"],[1704066168247056074,"Buy","164.42","0.3"],[1704066168244898939,"Buy","164.42","0.3"],[1704066165354730942,"Sell","164.27","0.18"],[1704066152463818498,"Buy","164.26","0.04"],[1704066148252973936,"Sell","164.27","0.425"],[1704066142786520112,"Sell","164.28","0.132"],[1704066131599827858,"Sell","164.26","0.5"],[1704066119325048363,"Sell","164.29","0.5"],[1704066113402939337,"Buy","164.33","0.409"],[1704066100297004966,"Sell","164.31","0.195"],[1704066098802619764,"Buy","164.33","0.81"],[1704066087295761343,"Buy","164.25","0.965"],[1704066077955194434,"Buy","164.16","0.76"],[1704066058079331179,"Sell","164.1","0.52"],[1704066050915447674,"Buy","164.1","0.11"],[1704066038858398597,"Buy","164.1","0.752"],[1704066035052167488,"Sell","164.1","0.9"],[1704066033762892084,"Buy","164.11","2"],[1704066016040049022,"Buy","164","1.5"],[1704065999496798671,"Buy","164.15","0.85"],[1704065995091352572,"Buy","164.15","2.595"],[1704065976179716040,"Buy","164.13","0.43"],[1704065965341280331,"Buy","164.06","5.575"],[1704065949482342857,"Buy","164.15","0.4"],[1704065946938574412,"Sell","164.13","1.925"],[1704065938886879719,"Sell","164.23","1.341"],[1704065929940539359,"Buy","164.15","1.28"],[1704065911198200346,"Buy","164.21","1.419"],[1704065911198200346,"Buy","164.21","15.781"],[1704065899650589370,"Sell","163.87","1.344"],[1704065888232379396,"Sell","163.8","4.65"],[1704065878021439268,"Sell","164","2.259"],[1704065872774378897,"Buy","163.92","0.655"],[1704065871155940932,"Sell","163.85","12.4"],[1704065846824036812,"Sell","164","0.177"],[1704065834318139713,"Sell","164","4"],[1704065826110247332,"Buy","164.01","15.129"],[1704065826110247332,"Buy","164.01","14.925"],[1704065814572438916,"Sell","164.01","16.343"],[1704065811991034124,"Sell","164.05","17.899"],[1704065798696785942,"Sell","164.09","3.478"],[1704065793634157774,"Sell","164.03","18.25"],[1704065793634157774,"Sell","164.03","10.748"],[1704065784384447891,"Buy","164.08","15.778"],[1704065782839866369,"Sell","163.94","0.104"],[1704065782839866369,"Sell","163.94","2.888"],[1704065778130326660,"Sell","163.91","0.916"],[1704065771509682796,"Sell","163.84","15.043"],[1704065768795008849,"Sell","163.91","2.137"],[1704065761513222063,"Sell","163.89","0.316"],[1704065761513222063,"Sell","163.89","3.533"],[1704065756306522904,"Sell","163.75","1.1"],[1704065750894325884,"Sell","163.63","2.791"],[1704065750862348510,"Sell","163.63","2.62"],[1704065750404037028,"Sell","164.06","0.743"],[1704065750402508990,"Sell","164.06","2.002"],[1704065750389581465,"Sell","164.06","2.702"],[1704065750389581465,"Sell","164.06","1.174"],[1704065750388273717,"Sell","164.06","0.829"],[1704065750376045272,"Sell","164.06","0.807"],[1704065750376045272,"Sell","164.06","3.876"],[1704065750360135022,"Sell","164.06","4.714"],[1704065743939547299,"Sell","164.05","4"],[1704065742581507055,"Sell","164.11","0.3"],[1704065742581507055,"Sell","164.11","0.3"],[1704065725538416302,"Buy","164.22","3.015"],[1704065720033611238,"Buy","164.2","4.636"],[1704065703104956104,"Sell","164.48","1.2"],[1704065691813765510,"Buy","164.53","5.998"],[1704065682069827212,"Buy","164.56","3.26"],[1704065657062680711,"Buy","164.44","0.35"],[1704065634187026390,"Sell","164.42","0.78"],[1704065627841831402,"Buy","164.44","0.535"],[1704065614935978333,"Buy","164.48","1"],[1704065594611877107,"Buy","164.44","0.57"],[1704065568403501015,"Sell","164.38","11.062"],[1704065556880856712,"Buy","164.35","15.524"],[1704065541261181514,"Buy","164.22","10.463"],[1704065541261181514,"Buy","164.22","10.35"],[1704065516681246866,"Buy","164.2","14.502"],[1704065516681246866,"Buy","164.2","17.6"],[1704065508433522201,"Buy","164.19","14.579"],[1704065508433522201,"Buy","164.19","12.156"],[1704065501719377053,"Sell","164.19","14.809"],[1704065472246540160,"Buy","164.3","17.219"],[1704065472246540160,"Buy","164.3","14.248"],[1704065463399683790,"Buy","164.25","17.331"],[1704065463399683790,"Buy","164.25","16.293"],[1704065445192879589,"Sell","164.21","14.667"],[1704065430887107453,"Buy","164.31","0.271"],[1704065429186911001,"Buy","164.31","0.271"],[1704065418301940763,"Sell","164.32","16.83"],[1704065411988050055,"Buy","164.9","0.271"],[1704065411978282048,"Buy","164.9","0.271"],[1704065411978047365,"Buy","164.9","0.126"],[1704065411978047365,"Buy","164.89","0.038"],[1704065411978047365,"Buy","164.88","0.107"],[1704065411733286410,"Buy","163.85","0.088"],[1704065411694539890,"Sell","164.27","4.529"],[1704065411694539890,"Sell","164.27","4.529"],[1704065411694539890,"Sell","164.27","0.965"],[1704065411670402095,"Sell","164.27","0.932"],[1704065411657004123,"Sell","164.27","0.3"],[1704065411655720355,"Sell","164.27","0.3"],[1704065411643292231,"Sell","164.27","0.002"],[1704065411633405174,"Sell","164.27","0.52"],[1704065411633405174,"Sell","164.27","4.718"],[1704065411633405174,"Sell","164.27","0.76"],[1704065411619684764,"Sell","164.27","0.3"],[1704065411606631231,"Sell","164.27","0.3"],[1704065411596419960,"Sell","164.27","3.169"],[1704065411596419960,"Sell","164.27","2.278"],[1704065411588401808,"Sell","164.27","0.088"],[1704065411585530640,"Sell","164.27","2.163"],[1704065411585530640,"Sell","164.29","0.723"],[1704065411579437122,"Sell","164.38","0.3"],[1704065411551959761,"Sell","164.29","4.073"],[1704065411551959761,"Sell","164.3","3.236"],[1704065411551959761,"Sell","164.32","0.013"],[1704065411551959761,"Sell","164.59","5.047"],[1704065411548691103,"Sell","164.59","0.364"],[1704065411548691103,"Sell","164.87","5.376"],[1704065411548691103,"Sell","164.87","0.013"],[1704065411548691103,"Sell","164.87","2.555"],[1704065411544805786,"Sell","164.87","0.3"],[1704065411543395718,"Sell","164.87","0.3"],[1704065411541050074,"Sell","164.87","0.3"],[1704065411537542146,"Sell","164.87","0.3"],[1704065410488227150,"Sell","164.85","1.391"],[1704065396793327955,"Buy","164.93","2.31"],[1704065368749287157,"Buy","165.03","0.255"],[1704065351579751946,"Sell","165.03","4.127"],[1704065339749165975,"Buy","165.02","1.1"],[1704065324306154217,"Sell","164.95","8.929"],[1704065314652480925,"Buy","164.95","0.608"],[1704065309115141881,"Buy","164.94","1.72"],[1704065303720170558,"Buy","164.82","0.91"],[1704065275627971144,"Sell","164.77","0.27"],[1704065260684776066,"Sell","164.82","2.005"],[1704065253659040909,"Sell","164.82","2.8"],[1704065232039948285,"Sell","164.9","0.065"],[1704065220485188691,"Buy","164.91","0.1"],[1704065216804882831,"Sell","164.92","0.11"],[1704065207554836256,"Sell","164.92","0.262"],[1704065201475115316,"Buy","164.91","1.59"],[1704065190268831453,"Buy","164.93","2.86"],[1704065178902890909,"Buy","164.86","0.607"],[1704065177444764346,"Buy","164.86","0.691"],[1704065161535787786,"Buy","164.79","1.5"],[1704065131683344919,"Buy","164.75","7.245"],[1704065113566951262,"Sell","164.66","0.23"],[1704065105068554676,"Buy","164.71","0.209"],[1704065088219734155,"Sell","164.71","0.98"],[1704065062734887701,"Sell","164.66","0.175"],[1704065060525695180,"Sell","164.68","0.25"],[1704065044965487783,"Buy","164.73","3.4"],[1704065017211658485,"Buy","164.7","0.55"],[1704065015877856112,"Sell","164.61","2.417"],[1704064993789537617,"Sell","164.78","0.292"],[1704064982348331755,"Sell","164.81","0.19"],[1704064971082343951,"Buy","164.91","1.25"],[1704064970272215831,"Sell","164.74","0.01"],[1704064963210872351,"Sell","164.73","4"],[1704064963207819348,"Sell","164.73","0.915"],[1704064960093216382,"Buy","164.83","8.911"],[1704064932343747159,"Sell","164.78","2.04"],[1704064914717992757,"Sell","164.78","2.295"],[1704064898442084496,"Buy","164.81","7.365"],[1704064872914350666,"Buy","164.9","6.5"],[1704064847513052503,"Sell","164.82","3.4"],[1704064821030149430,"Buy","164.97","0.525"],[1704064810793933673,"Sell","165","2.195"],[1704064792307145929,"Sell","164.97","2.35"],[1704064762529832082,"Sell","164.93","0.842"],[1704064742561777600,"Buy","165.01","0.93"],[1704064738287994138,"Sell","164.96","1.95"],[1704064709663990343,"Sell","164.97","1.5"],[1704064703066631068,"Sell","165","0.006"],[1704064703066631068,"Sell","165","0.012"],[1704064692222454140,"Buy","165.01","0.73"],[1704064666314855237,"Sell","165.09","1.45"],[1704064648416644498,"Buy","165.15","3.487"],[1704064619099946328,"Buy","165.15","3"],[1704064591950427062,"Sell","165.07","2"],[1704064581507902510,"Sell","165.16","0.013"],[1704064564759748789,"Buy","165.22","1.85"],[1704064545963678143,"Sell","165.19","3.236"],[1704064545321414651,"Sell","165.22","4.529"],[1704064545321414651,"Sell","165.22","4.529"],[1704064545321414651,"Sell","165.22","4.529"],[1704064545321414651,"Sell","165.22","4.718"],[1704064545321414651,"Sell","165.22","3.019"],[1704064545321414651,"Sell","165.22","4.529"],[1704064535850264142,"Buy","165.34","1.25"],[1704064528210123516,"Buy","165.38","0.468"],[1704064515381458921,"Buy","165.4","2.05"],[1704064491652750327,"Buy","165.28","0.664"],[1704064476259141491,"Buy","165.36","1.091"],[1704064457818552836,"Sell","165.29","0.3"],[1704064457068045107,"Buy","165.33","5"],[1704064449970059048,"Sell","165.33","3.225"],[1704064425873898283,"Buy","165.42","3.25"],[1704064396772998122,"Sell","165.32","1.4"],[1704064372090640342,"Sell","165.45","2.38"],[1704064344144167242,"Buy","165.42","0.692"],[1704064335869860854,"Sell","165.37","1.55"],[1704064325204219949,"Sell","165.43","3"],[1704064299791590655,"Sell","165.45","3.649"],[1704064273497239831,"Sell","165.46","2.95"],[1704064266526986644,"Sell","165.5","0.012"],[1704064266526986644,"Sell","165.5","0.006"],[1704064249723704238,"Sell","165.59","2.9"],[1704064239014977664,"Buy","165.68","12.981"],[1704064225145613115,"Sell","166.02","2.505"],[1704064225142209314,"Sell","166.02","5.998"],[1704064215050998791,"Sell","166.06","0.666"],[1704064215050998791,"Sell","166.06","0.797"],[1704064213268603839,"Buy","166.07","0.33"],[1704064203653406684,"Buy","166.07","0.35"],[1704064192597370699,"Buy","166.07","0.844"],[1704064181516223206,"Buy","166.09","1.4"],[1704064157853101925,"Sell","166.07","0.975"],[1704064156728972393,"Buy","166.08","1.1"],[1704064141425143599,"Sell","166.07","1.46"],[1704064125943636374,"Buy","166.13","0.707"],[1704064111258661572,"Sell","166.13","0.75"],[1704064093857276369,"Sell","166.2","0.25"],[1704064077031232991,"Sell","166.17","2.28"],[1704064062025103697,"Buy","166.07","1.2"],[1704064045175000408,"Sell","166.05","1.15"],[1704064018919964533,"Sell","166.12","0.5"],[1704063992406250829,"Buy","166.11","3.405"],[1704063966893683603,"Buy","166.17","4.529"],[1704063966893683603,"Buy","166.17","4.529"],[1704063966893683603,"Buy","166.17","4.529"],[1704063966893683603,"Buy","166.17","4.529"],[1704063966893683603,"Buy","166.17","3.019"],[1704063966893683603,"Buy","166.17","4.718"],[1704063966537398826,"Buy","166.08","3.236"],[1704063963897163703,"Sell","166.01","1.3"],[1704063955861718139,"Sell","165.99","0.93"],[1704063945030669199,"Sell","165.97","0.443"],[1704063943293792945,"Sell","165.97","3.5"],[1704063919043415423,"Sell","165.72","0.6"],[1704063917937504902,"Sell","165.72","1.515"],[1704063914214034056,"Sell","165.9","1.125"],[1704063901627571655,"Sell","165.95","0.271"],[1704063894460029876,"Sell","165.94","1.44"],[1704063886695706537,"Buy","166.05","1.6"],[1704063866225227501,"Buy","166.04","1"],[1704063864462649036,"Buy","166.01","2.5"],[1704063835128457799,"Buy","166.06","2.05"],[1704063831039192331,"Sell","166.05","2.3"],[1704063819378084172,"Buy","166","0.013"],[1704063819378084172,"Buy","166","0.006"],[1704063819378084172,"Buy","166","0.012"],[1704063806467842663,"Sell","165.99","2.941"],[1704063789610083751,"Buy","165.97","0.685"],[1704063773186035137,"Sell","165.97","0.271"],[1704063768526207410,"Sell","165.96","1.5"],[1704063765434431461,"Sell","165.93","0.271"],[1704063765123228539,"Sell","165.93","0.271"],[1704063755959576045,"Sell","165.9","0.271"],[1704063744668058613,"Buy","165.97","0.92"],[1704063743755614209,"Buy","165.97","1.315"],[1704063734085804945,"Buy","165.97","3.605"],[1704063714296643811,"Sell","165.86","1.05"],[1704063687030486400,"Buy","165.93","2.75"],[1704063678969217453,"Sell","165.84","6.205"],[1704063659123261193,"Sell","165.78","3"],[1704063632912273141,"Buy","165.84","1.75"],[1704063629020663104,"Buy","165.88","1.175"],[1704063622191705421,"Buy","165.85","5.35"],[1704063608878603094,"Sell","165.56","2.285"],[1704063605434650227,"Sell","165.66","2"],[1704063577277065106,"Buy","165.79","1.2"],[1704063564786115525,"Buy","165.78","3.55"],[1704063539609360458,"Buy","165.77","2"],[1704063519842996886,"Sell","165.73","0.63"],[1704063516349931503,"Sell","165.77","0.76"],[1704063507360879776,"Sell","165.78","2.59"],[1704063492470683171,"Sell","165.81","0.825"],[1704063478395100621,"Buy","165.85","2.71"],[1704063462032452406,"Buy","165.83","3.05"],[1704063432893351261,"Sell","165.86","0.77"],[1704063418249637029,"Sell","165.83","1.625"],[1704063397796774594,"Sell","165.81","1.3"],[1704063389129173813,"Sell","165.69","4.95"],[1704063371558050450,"Sell","165.85","2.875"],[1704063366595887761,"Buy","165.9","7.02"],[1704063349782702188,"Buy","165.78","5.275"],[1704063337768973371,"Buy","165.79","8.629"],[1704063326631114548,"Sell","165.6","8"],[1704063302431186918,"Buy","165.77","4.417"],[1704063295008538924,"Sell","165.72","6.5"],[1704063283303333795,"Buy","165.74","11"],[1704063260657034913,"Sell","165.46","6.65"],[1704063246051590935,"Buy","165.5","0.006"],[1704063246051590935,"Buy","165.5","0.012"],[1704063242746839590,"Sell","165.47","5.5"],[1704063232552989290,"Buy","165.37","2.7"],[1704063209739767781,"Buy","165.28","7.5"],[1704063196578982963,"Buy","165.19","6.976"],[1704063189030489998,"Buy","165.14","13.106"],[1704063189030489998,"Buy","165.14","12.351"],[1704063160955870843,"Buy","164.8","0.06"],[1704063160937835323,"Buy","164.8","0.12"],[1704063160937353069,"Buy","164.8","0.06"],[1704063160936898576,"Buy","164.8","0.06"],[1704063160936625007,"Buy","164.8","0.06"],[1704063160538725167,"Buy","164.8","5.1"],[1704063157571699591,"Sell","165","0.012"],[1704063157571699591,"Sell","165","0.006"],[1704063156833053175,"Buy","165.01","8.73"],[1704063149588206763,"Sell","165.16","0.013"],[1704063147278636009,"Sell","165.19","3.236"],[1704063141596208224,"Sell","165.22","3.019"],[1704063141596208224,"Sell","165.22","4.529"],[1704063141596208224,"Sell","165.22","3.898"],[1704063140743134104,"Sell","165.22","0.046"],[1704063140710737314,"Sell","165.22","0.055"],[1704063140600643440,"Sell","165.22","0.53"],[1704063140600643440,"Sell","165.22","1.977"],[1704063140592213052,"Sell","165.22","2.552"],[1704063140592213052,"Sell","165.22","2.778"],[1704063140475127267,"Sell","165.22","1.94"],[1704063140475127267,"Sell","165.22","0.915"],[1704063140467069806,"Sell","165.22","0.01"],[1704063140449236675,"Sell","165.22","2.73"],[1704063140446675219,"Sell","165.22","0.874"],[1704063136576438358,"Sell","165.27","4.796"],[1704063128910269767,"Sell","165.5","0.012"],[1704063128910269767,"Sell","165.5","0.006"],[1704063124664168042,"Sell","165.55","5.411"],[1704063107810582037,"Sell","166","0.013"],[1704063107810582037,"Sell","166","0.012"],[1704063107810582037,"Sell","166","0.006"],[1704063104190980671,"Buy","166.01","3.105"],[1704063103309593298,"Sell","166.08","0.481"],[1704063103270533303,"Sell","166.08","2.755"],[1704063101544807641,"Buy","166.09","2"],[1704063089937455338,"Sell","166.1","0.463"],[1704063087032329714,"Sell","166.17","4.529"],[1704063087032329714,"Sell","166.17","3.019"],[1704063087032329714,"Sell","166.17","4.718"],[1704063087032329714,"Sell","166.17","4.529"],[1704063087032329714,"Sell","166.17","4.529"],[1704063087032329714,"Sell","166.17","4.529"],[1704063080262247389,"Buy","166.19","1.5"],[1704063076317069308,"Sell","166.2","5.376"],[1704063076300230098,"Sell","166.25","4.796"],[1704063052817650439,"Sell","166.47","2.21"],[1704063039509602576,"Sell","166.45","0.85"],[1704063020717488756,"Buy","166.54","2.505"],[1704063012858784010,"Buy","166.57","2.963"],[1704063007540362466,"Buy","166.57","5.75"],[1704062997462191336,"Sell","166.4","1.6"],[1704062979779583614,"Buy","166.46","0.46"],[1704062978542395208,"Sell","166.5","0.006"],[1704062978542395208,"Sell","166.5","0.012"],[1704062957007464504,"Sell","166.51","5.411"],[1704062950665643385,"Sell","166.53","0.25"],[1704062930970793705,"Sell","166.53","0.528"],[1704062918495913878,"Sell","166.55","0.38"],[1704062905586538630,"Sell","166.53","1.567"],[1704062905586538630,"Sell","166.53","11.86"],[1704062895242192325,"Sell","166.55","0.031"],[1704062891810348419,"Buy","166.56","0.01"],[1704062877688585216,"Sell","166.54","0.26"],[1704062876936372776,"Sell","166.54","1.2"],[1704062862070688705,"Buy","166.59","0.795"],[1704062845916498698,"Buy","166.56","5.35"],[1704062826585514148,"Sell","166.62","2"],[1704062800040623005,"Sell","166.68","0.22"],[1704062795799461144,"Buy","166.75","0.228"],[1704062787623888385,"Buy","166.74","0.62"],[1704062781910756279,"Buy","166.71","2.75"],[1704062768670892907,"Sell","166.64","4.134"],[1704062741067665937,"Sell","166.65","3.95"],[1704062722291683982,"Buy","166.78","1.878"],[1704062722291683982,"Buy","166.78","6.655"],[1704062720565096268,"Sell","166.77","60.709"],[1704062720565096268,"Sell","166.78","14.164"],[1704062720565096268,"Sell","166.78","11.944"],[1704062719855240395,"Buy","166.8","1.04"],[1704062695045404076,"Sell","166.79","0.012"],[1704062685783393034,"Buy","166.82","0.46"],[1704062683937174711,"Buy","166.82","0.71"],[1704062661617483317,"Buy","166.89","1.6"],[1704062642183783428,"Sell","166.87","0.54"],[1704062637608483973,"Sell","166.89","0.51"],[1704062620620978318,"Sell","166.9","0.06"],[1704062613112373803,"Sell","166.96","0.06"],[1704062612695993886,"Sell","166.96","0.72"],[1704062612625963167,"Sell","166.96","0.06"],[1704062612173951832,"Sell","166.96","0.06"],[1704062611563595997,"Sell","166.96","0.06"],[1704062608355895157,"Sell","166.95","0.06"],[1704062606461652767,"Sell","166.95","0.835"],[1704062589237198103,"Buy","166.99","0.069"],[1704062573760830040,"Buy","166.99","0.08"],[1704062561025957960,"Sell","166.98","0.35"],[1704062555614153751,"Sell","166.98","1.2"],[1704062539065498469,"Sell","167","0.006"],[1704062539065498469,"Sell","167","0.012"],[1704062534675274205,"Buy","167.02","0.32"],[1704062512921211983,"Buy","167.06","5.3"],[1704062493882535146,"Sell","167.15","1.742"],[1704062465824730350,"Sell","167.25","1.95"],[1704062447239394518,"Buy","167.4","1.81"],[1704062421793015049,"Sell","167.45","0.55"],[1704062405205811075,"Buy","167.5","1.05"],[1704062400522703356,"Buy","167.48","2.401"],[1704062378030930370,"Buy","167.36","1.196"],[1704062357982959351,"Sell","167.32","1.685"],[1704062342863042545,"Buy","167.3","0.29"],[1704062339843139555,"Sell","167.28","1"],[1704062337198177220,"Buy","167.29","1.625"],[1704062313625366416,"Buy","167.2","0.77"],[1704062306808570727,"Buy","167.19","1.075"],[1704062301206333563,"Buy","167.19","4.624"],[1704062276495751272,"Buy","167.27","1.475"],[1704062270567706518,"Sell","167.3","1.25"],[1704062268330381987,"Sell","167.33","0.475"],[1704062261770137440,"Sell","167.35","3.23"],[1704062245144679806,"Buy","167.53","2.945"],[1704062226012177136,"Sell","167.52","0.078"],[1704062201407737298,"Sell","167.52","0.18"],[1704062189698634852,"Sell","167.5","1.04"],[1704062170633433482,"Buy","167.58","0.67"],[1704062153719699527,"Buy","167.58","0.29"],[1704062147215069006,"Sell","167.57","3"],[1704062118728134426,"Sell","167.57","0.78"],[1704062109521543077,"Sell","167.56","1.2"],[1704062092131867350,"Buy","167.61","3.7"],[1704062082414067923,"Buy","167.3","0.022"],[1704062079560912800,"Sell","167.29","0.43"],[1704062074468620744,"Sell","167.29","0.495"],[1704062051160547904,"Sell","167.27","0.6"],[1704062039128458737,"Buy","167.27","0.75"],[1704062015199460994,"Buy","167.25","0.178"],[1704062006628937217,"Sell","167.3","0.225"],[1704061984303852847,"Buy","167.38","0.51"],[1704061977385141106,"Buy","167.4","0.114"],[1704061959097535232,"Buy","167.38","0.245"],[1704061939894747006,"Buy","167.44","0.174"],[1704061930193732988,"Sell","167.43","0.22"],[1704061924169507233,"Sell","167.41","0.447"],[1704061894791028841,"Buy","167.36","0.97"],[1704061865106692568,"Sell","167.16","0.28"],[1704061862674780777,"Buy","167.21","0.4"],[1704061843000524078,"Sell","167.26","0.921"],[1704061833533204863,"Buy","167.29","0.388"],[1704061819278094127,"Sell","167.11","0.278"],[1704061809475362910,"Buy","167.11","0.225"],[1704061788772892010,"Buy","167.13","0.776"],[1704061782132426259,"Buy","167.14","0.388"],[1704061781436337145,"Buy","167.14","0.388"],[1704061768454773116,"Buy","167.14","0.686"],[1704061760864349008,"Buy","167.15","0.51"],[1704061736813986389,"Buy","167.15","0.85"],[1704061714477918654,"Sell","167.12","1.707"],[1704061712577268952,"Sell","167.19","1.1"],[1704061689006491582,"Buy","167.29","0.113"],[1704061677082331602,"Sell","167.32","0.388"],[1704061676911572441,"Sell","167.32","0.388"],[1704061672475790087,"Sell","167.31","0.388"],[1704061669958800424,"Sell","167.32","0.388"],[1704061668662843220,"Sell","167.32","0.388"],[1704061667707138139,"Sell","167.32","0.388"],[1704061658044411804,"Buy","167.33","0.298"],[1704061657636173089,"Buy","167.33","0.298"],[1704061655381778607,"Buy","167.34","0.298"],[1704061654974576573,"Buy","167.34","0.298"],[1704061631602480945,"Sell","167.32","0.05"],[1704061599785518368,"Sell","167.31","0.65"],[1704061568897853031,"Sell","167.32","0.5"],[1704061555005276632,"Buy","167.32","1.112"],[1704061543555430616,"Sell","167.24","0.32"],[1704061527636606516,"Buy","167.28","0.88"],[1704061505679368392,"Sell","167.27","0.7"],[1704061478603599060,"Sell","167.33","0.031"],[1704061472953508313,"Buy","167.34","0.331"],[1704061447432545784,"Sell","167.41","1.563"],[1704061422062166733,"Sell","167.53","0.055"],[1704061420790888821,"Buy","167.54","0.299"],[1704061396421922882,"Buy","167.56","0.01"],[1704061384879976457,"Sell","167.55","0.298"],[1704061383984295545,"Sell","167.55","0.298"],[1704061380196868659,"Sell","167.54","0.298"],[1704061376663357039,"Sell","167.54","0.025"],[1704061375407615408,"Sell","167.58","0.298"],[1704061374343995526,"Sell","167.58","0.4"],[1704061372796130793,"Sell","167.6","0.298"],[1704061359332725161,"Sell","167.57","0.104"],[1704061343024034156,"Buy","167.57","0.065"],[1704061324934647299,"Buy","167.57","0.311"],[1704061314313503044,"Sell","167.54","0.572"],[1704061291789175112,"Sell","167.57","1.18"],[1704061277632007688,"Buy","167.57","1.9"],[1704061253158190860,"Sell","167.6","4.5"],[1704061236073537608,"Sell","167.56","14.75"],[1704061230977739837,"Buy","167.5","0.012"],[1704061230977739837,"Buy","167.5","0.006"],[1704061227239185294,"Buy","167.13","0.12"],[1704061216763329741,"Sell","167.1","0.879"],[1704061210823040855,"Buy","167.18","0.15"],[1704061209787238952,"Buy","167.18","0.7"],[1704061199869942212,"Sell","167.14","1.37"],[1704061173225037527,"Buy","167.02","0.1"],[1704061167476381630,"Sell","167.01","0.385"],[1704061152096728271,"Sell","167.01","1.32"],[1704061128948741305,"Sell","167.02","0.605"],[1704061079179363054,"Buy","167.03","1"],[1704061052312530194,"Buy","167.03","3.04"],[1704061031008472879,"Buy","166.91","2"],[1704061007907811585,"Buy","166.96","0.617"],[1704060988022472193,"Buy","167.07","0.27"],[1704060983821714084,"Buy","167.07","0.1"],[1704060983515909013,"Buy","167.08","0.27"],[1704060982599593320,"Buy","167.08","0.27"],[1704060982588516110,"Buy","167.08","0.27"],[1704060982568713188,"Buy","167.08","0.27"],[1704060961664660690,"Buy","167.13","0.825"],[1704060933681398236,"Sell","167.06","1.8"],[1704060919150959700,"Buy","167.21","0.19"],[1704060891271415453,"Sell","167.18","0.195"],[1704060875311707264,"Sell","167.24","0.305"],[1704060859493443302,"Buy","167.25","0.266"],[1704060847982032361,"Buy","167.22","0.4"],[1704060823359824467,"Buy","167.16","0.398"],[1704060813501601762,"Sell","167.2","0.599"],[1704060796352752279,"Sell","167.21","0.5"],[1704060789167044614,"Buy","167.27","0.15"],[1704060771218941794,"Buy","167.27","0.55"],[1704060750533362616,"Sell","167.3","0.33"],[1704060749178136989,"Buy","167.33","0.947"],[1704060735260001245,"Buy","167.36","2.1"],[1704060725098210805,"Buy","167.43","3.64"],[1704060723369789037,"Buy","167.34","0.006"],[1704060717745754185,"Buy","167.3","0.041"],[1704060714780510219,"Sell","167.29","0.054"],[1704060709217779152,"Sell","167.28","0.175"],[1704060706631833362,"Sell","167.28","0.43"],[1704060690433117637,"Sell","167.32","0.095"],[1704060684346859901,"Buy","167.33","1.46"],[1704060663911330094,"Sell","167.26","0.655"],[1704060649717656673,"Sell","167.28","0.2"],[1704060624206989903,"Sell","167.28","2"],[1704060604254520983,"Sell","167.29","0.325"],[1704060577017727049,"Sell","167.3","0.25"],[1704060554541225008,"Buy","167.31","0.3"],[1704060545746201961,"Buy","167.3","0.16"],[1704060528216726586,"Sell","167.34","0.032"],[1704060525803553569,"Sell","167.34","0.08"],[1704060514413241343,"Sell","167.37","0.048"],[1704060504062491805,"Sell","167.37","1.475"],[1704060491422911777,"Sell","167.37","0.875"],[1704060473756900497,"Sell","167.37","0.83"],[1704060453579068047,"Buy","167.38","0.88"],[1704060444706747301,"Sell","167.31","0.3"],[1704060438116896142,"Buy","167.32","0.675"],[1704060431692432153,"Sell","167.29","0.535"],[1704060413713117259,"Buy","167.28","1.05"],[1704060407247393521,"Sell","167.2","0.35"],[1704060397454709970,"Sell","167.19","0.8"],[1704060369779082705,"Buy","167.2","0.439"],[1704060356283592935,"Buy","167.2","0.875"],[1704060330528788500,"Sell","167.15","0.59"],[1704060318996050535,"Buy","167.15","2"],[1704060301424688232,"Sell","166.97","0.8"],[1704060279093175523,"Buy","166.95","0.61"],[1704060268830615051,"Sell","166.93","0.875"],[1704060253873126869,"Sell","166.99","1.75"],[1704060226485879075,"Sell","167.11","2.188"],[1704060203438118482,"Buy","167.01","0.397"],[1704060190602880283,"Sell","166.96","1"],[1704060186395142160,"Sell","166.96","1"],[1704060161661927200,"Buy","166.85","0.48"],[1704060146963664443,"Buy","166.83","0.6"],[1704060120291827967,"Sell","166.84","0.895"],[1704060090714617482,"Buy","166.83","0.621"],[1704060077735083119,"Sell","166.78","0.31"],[1704060069567152781,"Sell","166.78","0.94"],[1704060045172337493,"Sell","166.75","0.091"],[1704060044584143282,"Sell","166.75","0.985"],[1704060039294370435,"Sell","166.81","1.25"],[1704060010552716451,"Sell","166.8","3.561"],[1704059981989984236,"Sell","166.8","2.78"],[1704059962154463963,"Sell","166.84","0.013"],[1704059954110989929,"Sell","166.89","0.555"],[1704059940942395230,"Buy","166.94","2.546"],[1704059912664036013,"Sell","166.95","2.55"],[1704059893573247501,"Sell","166.98","1"],[1704059890367049438,"Buy","167.04","3.027"],[1704059867594367625,"Buy","167.02","0.89"],[1704059841386265538,"Buy","166.96","3.7"],[1704059837458733642,"Sell","167","0.006"],[1704059837458733642,"Sell","167","0.012"],[1704059813813678573,"Buy","167.12","0.252"],[1704059797486173481,"Buy","167.13","1.7"],[1704059784410534388,"Sell","167.11","0.3"],[1704059762207979659,"Buy","167.12","1.1"],[1704059732262293374,"Sell","167.1","0.313"],[1704059730272835683,"Buy","167.14","1.685"],[1704059702500712992,"Sell","167.16","0.64"],[1704059674125925049,"Buy","167.2","0.275"],[1704059666586925699,"Buy","167.22","1.076"],[1704059642851961401,"Buy","167.18","1.1"],[1704059624053353523,"Buy","167.23","0.15"],[1704059606128814960,"Buy","167.24","0.093"],[1704059602639152913,"Sell","167.19","0.123"],[1704059601943223532,"Sell","167.22","0.09"],[1704059598597499306,"Buy","167.23","0.34"],[1704059587118339076,"Sell","167.23","0.29"],[1704059570491510865,"Sell","167.2","0.36"],[1704059560240954588,"Buy","167.23","0.36"],[1704059544590821610,"Buy","167.2","0.745"],[1704059540014461839,"Sell","167.2","1.75"],[1704059518460356312,"Buy","167.29","0.47"],[1704059503313160100,"Sell","167.26","0.041"],[1704059500916159252,"Sell","167.26","0.4"],[1704059488775998782,"Sell","167.22","4"],[1704059468049503645,"Buy","167.4","1.83"],[1704059442897105466,"Buy","167.46","0.18"],[1704059441988202666,"Sell","167.45","0.45"],[1704059436256571682,"Sell","167.45","1.4"],[1704059416450940967,"Sell","167.51","0.9"],[1704059395850719509,"Buy","167.62","0.5"],[1704059384475310320,"Buy","167.71","3"],[1704059349552867246,"Buy","167.46","0.15"],[1704059337180950241,"Sell","167.45","0.4"],[1704059311420023516,"Buy","167.57","0.041"],[1704059291723488226,"Buy","167.57","1.55"],[1704059285963263816,"Sell","167.58","0.009"],[1704059281888442966,"Sell","167.58","0.04"],[1704059269550741575,"Sell","167.58","0.065"],[1704059249720915629,"Buy","167.59","0.3"],[1704059226149776177,"Sell","167.59","0.1"],[1704059203252832724,"Sell","167.54","0.035"],[1704059193192867763,"Buy","167.56","0.042"],[1704059189377406357,"Buy","167.56","0.45"],[1704059178483325409,"Sell","167.51","0.4"],[1704059150357489360,"Buy","167.49","0.775"],[1704059121394135078,"Buy","167.57","0.725"],[1704059115325629604,"Buy","167.59","0.2"],[1704059114820546993,"Sell","167.56","0.48"],[1704059099516255807,"Sell","167.56","0.25"],[1704059071903256441,"Buy","167.54","0.14"],[1704059053441550996,"Sell","167.55","0.25"],[1704059039296018589,"Buy","167.58","0.26"],[1704059027717847253,"Sell","167.59","0.22"],[1704059011727491229,"Sell","167.59","0.169"],[1704058996581347384,"Buy","167.61","0.43"],[1704058993087678171,"Sell","167.6","0.54"],[1704058967959267033,"Buy","167.52","0.145"],[1704058943023478275,"Sell","167.51","0.1"],[1704058928346886712,"Sell","167.51","0.395"],[1704058916038438660,"Sell","167.51","1.2"],[1704058894424110407,"Sell","167.51","1.7"],[1704058884710084662,"Sell","167.49","0.78"],[1704058865809409063,"Buy","167.64","0.915"],[1704058844779781520,"Buy","167.47","0.37"],[1704058822715942156,"Sell","167.44","0.4"],[1704058800755767403,"Sell","167.55","0.35"],[1704058790280650227,"Sell","167.55","0.77"],[1704058778409892361,"Buy","167.54","2"],[1704058751025453411,"Buy","167.54","0.3"],[1704058745353033060,"Sell","167.5","0.341"],[1704058719693330215,"Sell","167.48","0.045"],[1704058691770118671,"Sell","167.48","0.045"],[1704058685909347053,"Sell","167.48","0.095"],[1704058666920485695,"Buy","167.49","0.174"],[1704058648948559887,"Sell","167.46","0.04"],[1704058645515752702,"Buy","167.46","0.394"],[1704058639358659938,"Buy","167.43","0.35"],[1704058623813597161,"Sell","167.45","0.975"],[1704058598064123131,"Buy","167.36","0.084"],[1704058584338807536,"Buy","167.35","0.267"],[1704058566699626242,"Buy","167.4","0.175"],[1704058564222963452,"Sell","167.38","1.225"],[1704058556418572654,"Buy","167.36","1.75"],[1704058548540887804,"Sell","167.41","0.3"],[1704058531980823847,"Sell","167.47","0.15"],[1704058508620446227,"Sell","167.47","0.39"],[1704058505901818934,"Buy","167.48","0.185"],[1704058486639477486,"Buy","167.47","0.082"],[1704058481536046209,"Sell","167.46","1.43"],[1704058454781158729,"Buy","167.47","1.405"],[1704058437972461213,"Sell","167.52","1.6"],[1704058411665139541,"Buy","167.69","0.17"],[1704058384132357943,"Buy","167.69","0.12"],[1704058352832393071,"Buy","167.67","0.075"],[1704058350812366508,"Buy","167.67","0.675"],[1704058329098445053,"Buy","167.68","0.09"],[1704058312589233521,"Buy","167.64","0.79"],[1704058302549912629,"Sell","167.51","0.14"],[1704058288776975353,"Buy","167.52","0.485"],[1704058265042644628,"Sell","167.49","0.545"],[1704058259910561353,"Sell","167.56","0.449"],[1704058242608256943,"Buy","167.58","0.745"],[1704058213818613898,"Buy","167.6","0.487"],[1704058207947053234,"Buy","167.64","0.868"],[1704058181613885849,"Sell","167.52","0.04"],[1704058167889567209,"Sell","167.52","0.045"],[1704058162206728529,"Sell","167.52","0.65"],[1704058143066938006,"Buy","167.49","0.296"],[1704058136844116861,"Buy","167.53","0.736"],[1704058112130799723,"Buy","167.53","0.7"],[1704058104352178633,"Sell","167.53","1.165"],[1704058083992178419,"Sell","167.6","0.15"],[1704058081956211940,"Sell","167.6","0.35"],[1704058064762740494,"Buy","167.63","0.92"],[1704058044108351205,"Buy","167.67","0.71"],[1704058029738719485,"Sell","167.67","8.71"],[1704058026763123005,"Buy","167.68","0.013"],[1704058021091681418,"Buy","167.46","2.302"],[1704058012611775967,"Buy","167.46","1.99"],[1704057995549683123,"Sell","167.4","0.7"],[1704057968893801360,"Buy","167.48","1.261"],[1704057952070621654,"Sell","167.44","1"],[1704057924929264144,"Sell","167.45","0.15"],[1704057911099930937,"Sell","167.45","0.285"],[1704057908332168079,"Buy","167.48","0.43"],[1704057900668801090,"Sell","167.48","0.83"],[1704057888577014415,"Sell","167.53","1.1"],[1704057883973572375,"Buy","167.56","1.762"],[1704057864482061799,"Sell","167.5","2.78"],[1704057850876520745,"Sell","167.44","0.5"],[1704057839070735579,"Buy","167.45","0.1"],[1704057835806279662,"Sell","167.44","0.416"],[1704057814733673829,"Buy","167.5","1"],[1704057797588592104,"Buy","167.42","0.8"],[1704057772796269474,"Buy","167.41","1.41"],[1704057750106059176,"Sell","167.46","0.4"],[1704057740565783760,"Sell","167.45","0.8"],[1704057713559738012,"Buy","167.57","0.085"],[1704057706733174354,"Sell","167.56","0.13"],[1704057695596197906,"Sell","167.56","0.6"],[1704057690513418254,"Sell","167.57","3.95"],[1704057672988641519,"Sell","167.5","0.49"],[1704057644999256895,"Sell","167.52","0.6"],[1704057624818240995,"Sell","167.49","0.66"],[1704057597491112272,"Sell","167.48","0.68"],[1704057567552784342,"Sell","167.51","1.325"],[1704057546518403526,"Buy","167.59","0.24"],[1704057529348388968,"Sell","167.6","0.075"],[1704057527253573820,"Sell","167.6","0.195"],[1704057511962336658,"Sell","167.6","0.925"],[1704057503757326241,"Buy","167.64","0.46"],[1704057489983152906,"Buy","167.6","0.168"],[1704057470734073100,"Buy","167.6","1.9"],[1704057458796462933,"Sell","167.55","0.5"],[1704057446686322644,"Sell","167.53","0.3"],[1704057429575036040,"Sell","167.52","0.34"],[1704057422443738576,"Buy","167.55","1.88"],[1704057415279926715,"Buy","167.5","0.012"],[1704057415279926715,"Buy","167.5","0.006"],[1704057405264853668,"Sell","167.49","0.13"],[1704057389033907345,"Sell","167.49","0.2"],[1704057360562133469,"Sell","167.46","0.05"],[1704057355180040973,"Sell","167.46","0.018"],[1704057348630895287,"Buy","167.47","5.411"],[1704057331329302068,"Buy","167.42","1.047"],[1704057303177485634,"Buy","167.41","0.15"],[1704057272280074837,"Buy","167.42","0.215"],[1704057249132111486,"Sell","167.38","0.01"],[1704057240695394819,"Buy","167.39","0.03"],[1704057201326416024,"Sell","167.38","0.05"],[1704057178871461596,"Buy","167.42","0.2"],[1704057177323556971,"Sell","167.32","0.395"],[1704057149961904791,"Buy","167.34","0.026"],[1704057140180569558,"Sell","167.33","0.045"],[1704057119513120815,"Buy","167.34","1.226"],[1704057118158255663,"Sell","167.33","0.231"],[1704057093103519015,"Buy","167.34","0.143"],[1704057063861921932,"Buy","167.38","0.3"],[1704057058523898572,"Sell","167.33","1.14"],[1704057049802441182,"Buy","167.32","2"],[1704057032376648638,"Sell","167.34","2.16"],[1704057009370651373,"Buy","167.34","0.024"],[1704057007657374222,"Buy","167.34","0.31"],[1704056991778814141,"Sell","167.34","0.134"],[1704056966507744987,"Sell","167.36","0.1"],[1704056953033354630,"Sell","167.34","0.032"],[1704056940971572348,"Buy","167.35","0.058"],[1704056922851495254,"Buy","167.34","0.75"],[1704056897763839132,"Sell","167.33","0.77"],[1704056889574183372,"Buy","167.27","0.015"],[1704056871871848192,"Sell","167.23","0.9"],[1704056846702781152,"Sell","167.26","2.2"],[1704056818493446145,"Buy","167.42","0.039"],[1704056816840444997,"Sell","167.41","0.3"],[1704056806112616812,"Buy","167.4","0.035"],[1704056793778859949,"Sell","167.38","0.087"],[1704056791648812356,"Buy","167.39","0.2"],[1704056780136988063,"Buy","167.38","0.595"],[1704056771360750436,"Sell","167.32","0.08"],[1704056750118456717,"Buy","167.32","0.26"],[1704056740741332306,"Sell","167.3","0.29"],[1704056730314879182,"Buy","167.3","2.85"],[1704056704023098162,"Buy","167.31","0.18"],[1704056696161971461,"Buy","167.3","0.651"],[1704056682794390359,"Buy","167.25","1.2"],[1704056657117061516,"Buy","167.27","0.6"],[1704056633129912013,"Buy","167.27","0.86"],[1704056612292179234,"Buy","167.29","0.045"],[1704056596436914262,"Sell","167.26","1.21"],[1704056584601343910,"Sell","167.2","0.64"],[1704056580141351446,"Buy","167.24","3.618"],[1704056560504997098,"Sell","167.27","0.3"],[1704056559693436261,"Buy","167.29","0.365"],[1704056544409243658,"Buy","167.26","0.663"],[1704056538352548519,"Buy","167.21","2.33"],[1704056511623866309,"Buy","167.23","10.75"],[1704056495339989405,"Buy","167","0.006"],[1704056495339989405,"Buy","167","0.012"],[1704056487711275406,"Sell","166.97","0.385"],[1704056470424521040,"Sell","166.92","0.15"],[1704056443301016898,"Sell","166.86","0.15"],[1704056423856097717,"Sell","166.83","0.038"],[1704056421362639795,"Buy","166.79","0.975"],[1704056393287096834,"Sell","166.87","0.485"],[1704056381465838940,"Buy","166.85","0.8"],[1704056370441853306,"Sell","166.87","0.36"],[1704056360409838128,"Sell","166.91","0.451"],[1704056335783994788,"Sell","166.89","0.49"],[1704056329093605559,"Sell","166.87","0.022"],[1704056325630842283,"Sell","166.86","0.57"],[1704056304781320681,"Buy","166.87","0.265"],[1704056284057301341,"Buy","166.96","0.53"],[1704056271014048681,"Buy","166.92","0.757"],[1704056260474493806,"Sell","166.88","0.3"],[1704056238650700417,"Buy","166.93","0.07"],[1704056231940264660,"Buy","166.9","0.08"],[1704056226330383635,"Sell","166.87","0.014"],[1704056219374771788,"Sell","166.84","0.605"],[1704056214303357955,"Sell","166.86","2"],[1704056204856630319,"Sell","166.86","0.34"],[1704056193476258188,"Buy","166.84","0.66"],[1704056176775783502,"Buy","166.9","0.051"],[1704056169537366952,"Buy","166.89","2.425"],[1704056139745969915,"Sell","166.86","0.73"],[1704056124551916364,"Sell","166.92","0.185"],[1704056121896413608,"Sell","166.91","2.505"],[1704056104733458657,"Buy","166.91","1.75"],[1704056078158163475,"Sell","166.76","1.2"],[1704056064003744710,"Sell","166.64","0.94"],[1704056042684789082,"Sell","166.74","0.62"],[1704056017360706334,"Buy","166.72","0.396"],[1704056002587964891,"Buy","166.66","0.041"],[1704055993416223402,"Sell","166.64","0.04"],[1704055980681911982,"Sell","166.63","0.457"],[1704055959848103613,"Sell","166.64","1.25"],[1704055943514252776,"Sell","166.56","0.881"],[1704055915516047246,"Sell","166.54","0.9"],[1704055889312953858,"Sell","166.48","1.94"],[1704055865243305750,"Sell","166.59","1.5"],[1704055852866724920,"Sell","166.59","1.95"],[1704055836230444094,"Buy","166.53","0.832"],[1704055812714384542,"Sell","166.51","0.14"],[1704055811371923587,"Sell","166.55","0.237"],[1704055797449005726,"Sell","166.62","0.389"],[1704055786980422514,"Sell","166.62","1.875"],[1704055760302005078,"Buy","166.73","0.7"],[1704055732824385360,"Buy","166.64","0.843"],[1704055717832081785,"Sell","166.56","0.53"],[1704055714653780415,"Sell","166.56","2.947"],[1704055695890288861,"Sell","166.67","0.3"],[1704055686788538069,"Sell","166.65","0.12"],[1704055684505200209,"Sell","166.65","3.235"],[1704055665361485619,"Sell","166.59","3.615"],[1704055653783804629,"Sell","166.5","0.006"],[1704055653783804629,"Sell","166.5","0.012"],[1704055652193169588,"Sell","166.51","4.285"],[1704055629844262021,"Buy","166.71","0.381"],[1704055616549193975,"Sell","166.79","1.1"],[1704055605458835897,"Sell","166.78","0.45"],[1704055584378478604,"Buy","166.76","0.016"],[1704055583719689414,"Sell","166.74","0.345"],[1704055559657199375,"Buy","166.74","0.03"],[1704055558157283446,"Sell","166.71","0.25"],[1704055547521858936,"Buy","166.65","1.805"],[1704055520221367151,"Buy","166.77","0.85"],[1704055512571980968,"Buy","166.66","0.35"],[1704055491329208825,"Sell","166.62","0.3"],[1704055482070607166,"Buy","166.64","0.6"],[1704055462845368327,"Sell","166.64","0.15"],[1704055443595874326,"Sell","166.65","1.95"],[1704055423431409526,"Sell","166.71","0.65"],[1704055399951361750,"Sell","166.72","0.69"],[1704055372279279444,"Buy","166.7","0.2"],[1704055354241423686,"Buy","166.72","0.3"],[1704055339004730112,"Sell","166.73","0.702"],[1704055311561172275,"Buy","166.86","2"],[1704055289423453144,"Buy","166.74","0.469"],[1704055266807902761,"Buy","166.82","0.47"],[1704055241584661015,"Buy","166.85","0.31"],[1704055239696788215,"Buy","166.85","0.77"],[1704055219292868756,"Sell","166.71","0.68"],[1704055195291091577,"Buy","166.68","0.043"],[1704055173929745767,"Buy","166.7","0.55"],[1704055164634329191,"Buy","166.65","0.152"],[1704055161511545437,"Buy","166.63","0.8"],[1704055131794244648,"Sell","166.64","0.6"],[1704055106893003957,"Buy","166.61","0.07"],[1704055106148387496,"Buy","166.61","0.522"],[1704055076640958139,"Sell","166.57","0.17"],[1704055063019086071,"Buy","166.62","0.4"],[1704055053819542601,"Sell","166.65","0.329"],[1704055051418054183,"Sell","166.65","0.613"],[1704055042165055363,"Sell","166.6","0.166"],[1704055033808652561,"Buy","166.62","0.294"],[1704055020816014154,"Buy","166.62","1"],[1704055014257540302,"Sell","166.61","7.95"],[1704055001822721334,"Sell","166.66","6.3"]],"type":"snapshot"}
2024-01-01T00:00:02.7114898Z {"sequence":23123452464,"symbol":"C98USDT","trades_p":[[1704067183421357663,"Sell","0.2635","250"],[1704067179487259907,"Sell","0.2634","735"],[1704067151935034808,"Sell","0.2635","110"],[1704067134861976861,"Sell","0.2637","16"],[1704067122569628323,"Buy","0.2639","350"],[1704067102042822983,"Buy","0.2638","50"],[1704067096562730073,"Sell","0.2637","37"],[1704067068887630042,"Buy","0.2639","370"],[1704067064961494589,"Buy","0.2637","275"],[1704067044429783014,"Buy","0.2637","823"],[1704067027742114725,"Buy","0.2636","510"],[1704067003184718432,"Sell","0.2634","368"],[1704066981776101705,"Sell","0.2631","134"],[1704066978288564410,"Buy","0.2634","820"],[1704066954107728130,"Sell","0.2631","160"],[1704066950311059669,"Buy","0.2635","600"],[1704066928341223161,"Sell","0.2632","840"],[1704066917471795342,"Buy","0.2632","1290"],[1704066890447536359,"Buy","0.2633","285"],[1704066863247978608,"Buy","0.2635","350"],[1704066838440387626,"Sell","0.2634","160"],[1704066829193192098,"Sell","0.2635","20"],[1704066819148436042,"Sell","0.2635","77"],[1704066814994944855,"Sell","0.2633","450"],[1704066802587668913,"Buy","0.2634","800"],[1704066787497848932,"Buy","0.2633","8"],[1704066780587992283,"Buy","0.2633","90"],[1704066754736554878,"Sell","0.2633","100"],[1704066750520619666,"Sell","0.2633","200"],[1704066724618999797,"Sell","0.2631","355"],[1704066704692084234,"Buy","0.2634","136"],[1704066700844198689,"Sell","0.2632","500"],[1704066682712706558,"Sell","0.2633","6"],[1704066659677054235,"Sell","0.2632","120"],[1704066655444502790,"Buy","0.2634","100"],[1704066653572593111,"Sell","0.2631","184"],[1704066653572593111,"Sell","0.2631","253"],[1704066633336129221,"Sell","0.2632","750"],[1704066608562784967,"Sell","0.2631","1049"],[1704066606711161177,"Sell","0.2633","426"],[1704066600766070250,"Sell","0.2635","48"],[1704066579027241718,"Buy","0.2636","8"],[1704066575784577264,"Sell","0.2635","180"],[1704066561929850101,"Buy","0.2636","390"],[1704066546829429376,"Buy","0.2637","420"],[1704066524540731707,"Sell","0.2635","450"],[1704066508068795172,"Sell","0.2635","975"],[1704066501136906140,"Sell","0.2634","1743"],[1704066501136906140,"Sell","0.2634","1757"],[1704066476400399562,"Sell","0.2632","360"],[1704066453500032625,"Buy","0.2631","480"],[1704066431993218005,"Sell","0.263","17"],[1704066429362994489,"Sell","0.263","120"],[1704066418293372657,"Buy","0.263","120"],[1704066411524387432,"Sell","0.2628","40"],[1704066403864507881,"Buy","0.2629","400"],[1704066385170336205,"Sell","0.2629","154"],[1704066367200788380,"Buy","0.2629","100"],[1704066355324003299,"Buy","0.2631","104"],[1704066348868336462,"Sell","0.2628","369"],[1704066335211784536,"Sell","0.2627","1007"],[1704066335211784536,"Sell","0.2627","1368"],[1704066312505833971,"Sell","0.263","150"],[1704066292988062737,"Sell","0.263","970"],[1704066267002870710,"Buy","0.2632","250"],[1704066249484881407,"Buy","0.263","110"],[1704066239636374606,"Buy","0.2628","399"],[1704066230617167926,"Sell","0.2627","80"],[1704066210692739188,"Buy","0.2628","330"],[1704066196456019911,"Buy","0.2629","135"],[1704066186771158972,"Sell","0.2628","767"],[1704066158187482344,"Sell","0.2629","1000"],[1704066131404937112,"Buy","0.263","985"],[1704066131404937112,"Buy","0.263","2265"],[1704066106921853568,"Buy","0.2628","630"],[1704066079904401556,"Buy","0.2625","130"],[1704066060225908758,"Buy","0.2626","427"],[1704066035544216466,"Sell","0.2623","200"],[1704066012702604106,"Sell","0.262","1196"],[1704065985912331951,"Sell","0.2622","317"],[1704065959846296492,"Sell","0.2621","260"],[1704065941631024806,"Buy","0.2624","78"],[1704065929600123858,"Sell","0.2623","261"],[1704065899963338324,"Sell","0.2623","214"],[1704065886689401311,"Sell","0.2623","300"],[1704065884085866616,"Sell","0.2623","1550"],[1704065855206861034,"Sell","0.2625","240"],[1704065840568000219,"Sell","0.2626","240"],[1704065813408822317,"Buy","0.2628","575"],[1704065801389944675,"Buy","0.2627","850"],[1704065774179869660,"Buy","0.2628","950"],[1704065746759331540,"Sell","0.2624","435"],[1704065735843645601,"Buy","0.2624","1110"],[1704065717977157822,"Sell","0.2623","3000"],[1704065709771566331,"Buy","0.2628","1925"],[1704065709771566331,"Buy","0.2628","2019"],[1704065682367770712,"Buy","0.2629","600"],[1704065672299765664,"Sell","0.2627","285"],[1704065672299765664,"Sell","0.2627","2165"],[1704065652702577748,"Buy","0.2625","1376"],[1704065652702577748,"Buy","0.2625","1348"],[1704065643497137351,"Buy","0.2627","1475"],[1704065643497137351,"Buy","0.2627","3315"],[1704065633282625213,"Buy","0.2622","765"],[1704065630427328639,"Sell","0.2621","1434"],[1704065630427328639,"Sell","0.2621","1716"],[1704065604966400738,"Sell","0.2622","1157"],[1704065604966400738,"Sell","0.2622","1343"],[1704065575858845209,"Sell","0.2622","240"],[1704065567001706485,"Buy","0.2623","2020"],[1704065537713075414,"Sell","0.2616","400"],[1704065531847721300,"Sell","0.2614","1425"],[1704065506891173391,"Buy","0.2615","1700"],[1704065483676576719,"Sell","0.2616","1540"],[1704065458594255040,"Sell","0.2613","182"],[1704065451363404316,"Buy","0.2617","325"],[1704065438450381329,"Buy","0.2616","280"],[1704065435366643238,"Sell","0.2612","2357"],[1704065422171594831,"Sell","0.2612","1700"],[1704065422171594831,"Sell","0.2612","2187"],[1704065416785326668,"Sell","0.2611","660"],[1704065402677107944,"Sell","0.2611","492"],[1704065383984250858,"Buy","0.2614","555"],[1704065357145777732,"Buy","0.2614","330"],[1704065344912484717,"Sell","0.2611","2465"],[1704065332867687299,"Sell","0.2612","1350"],[1704065321002810242,"Buy","0.2614","170"],[1704065319598095478,"Sell","0.2613","750"],[1704065303407792279,"Buy","0.2613","82"],[1704065295115967540,"Buy","0.2613","105"],[1704065290613967173,"Sell","0.2612","850"],[1704065286393379436,"Sell","0.2611","157"],[1704065269523843669,"Sell","0.2611","1256"],[1704065269523843669,"Sell","0.2611","1329"],[1704065245779954718,"Sell","0.2613","586"],[1704065222811296715,"Buy","0.2614","110"],[1704065221912339912,"Sell","0.2612","265"],[1704065218573172460,"Sell","0.2614","267"],[1704065214118523494,"Buy","0.2615","50"],[1704065214118306773,"Buy","0.2615","850"],[1704065192216089863,"Sell","0.2613","1011"],[1704065192216089863,"Sell","0.2613","2289"],[1704065189040650098,"Buy","0.2616","8599"],[1704065189040650098,"Buy","0.2616","1501"],[1704065164432004226,"Sell","0.2611","1732"],[1704065163312857026,"Buy","0.2612","1902"],[1704065163312857026,"Buy","0.2612","1398"],[1704065133682917923,"Sell","0.2609","6500"],[1704065125898580815,"Sell","0.2611","1854"],[1704065125898580815,"Sell","0.2611","1319"],[1704065115350270658,"Sell","0.2612","6077"],[1704065115350270658,"Sell","0.2612","6423"],[1704065098737236391,"Sell","0.262","310"],[1704065088456652182,"Sell","0.2622","96"],[1704065084287542900,"Sell","0.2622","108"],[1704065084287542900,"Sell","0.2622","467"],[1704065084287342774,"Sell","0.2622","925"],[1704065054738428779,"Sell","0.2624","650"],[1704065044191174166,"Buy","0.2626","820"],[1704065020498088177,"Sell","0.2621","1140"],[1704064999169798521,"Buy","0.2626","1150"],[1704064970431357742,"Sell","0.2627","300"],[1704064960980976545,"Sell","0.2625","229"],[1704064957695395122,"Sell","0.2624","229"],[1704064956873711114,"Sell","0.2623","229"],[1704064955168553356,"Sell","0.2624","229"],[1704064953251327554,"Sell","0.2623","229"],[1704064952885552567,"Sell","0.2623","21"],[1704064952885552567,"Sell","0.2623","1479"],[1704064929138552161,"Sell","0.2623","251"],[1704064929138552161,"Sell","0.2623","2119"],[1704064910375635219,"Sell","0.2622","1036"],[1704064895822045909,"Buy","0.262","1350"],[1704064892749437951,"Sell","0.2617","151"],[1704064892738944169,"Sell","0.2617","151"],[1704064892737884051,"Sell","0.2617","151"],[1704064892737483109,"Sell","0.2617","151"],[1704064892737287684,"Sell","0.2617","151"],[1704064874968149099,"Sell","0.2621","1125"],[1704064854720485437,"Sell","0.2623","1560"],[1704064833660357398,"Buy","0.2628","680"],[1704064818958790641,"Sell","0.2626","740"],[1704064801515453824,"Sell","0.2627","400"],[1704064787847540889,"Buy","0.2629","189"],[1704064785011275286,"Sell","0.2625","310"],[1704064775234061463,"Sell","0.2625","325"],[1704064771124574957,"Sell","0.2624","265"],[1704064750317437504,"Sell","0.2623","43"],[1704064743283782721,"Sell","0.2624","38"],[1704064739255364333,"Sell","0.2624","900"],[1704064739255179003,"Sell","0.2624","320"],[1704064724610073741,"Sell","0.2621","1500"],[1704064695822085074,"Sell","0.2625","1730"],[1704064666615279700,"Sell","0.2632","2000"],[1704064642290224188,"Buy","0.2632","1220"],[1704064630641497810,"Sell","0.2629","640"],[1704064616763260247,"Sell","0.2628","1306"],[1704064616763260247,"Sell","0.2628","1667"],[1704064616763260247,"Sell","0.2628","1427"],[1704064606617362392,"Sell","0.2627","4970"],[1704064606617362392,"Sell","0.2627","3230"],[1704064589563141198,"Sell","0.2631","1481"],[1704064589563141198,"Sell","0.2631","1511"],[1704064575775931742,"Buy","0.2635","1773"],[1704064575775931742,"Buy","0.2635","2013"],[1704064548217869512,"Sell","0.2635","475"],[1704064519978539959,"Buy","0.2641","800"],[1704064493144300240,"Sell","0.2637","450"],[1704064472268811171,"Buy","0.264","240"],[1704064461931267667,"Sell","0.2637","300"],[1704064455657298861,"Sell","0.2637","500"],[1704064446086988119,"Sell","0.2639","370"],[1704064422312466316,"Sell","0.2639","561"],[1704064405627723357,"Sell","0.264","310"],[1704064393499165991,"Buy","0.2642","325"],[1704064367813528087,"Buy","0.2642","930"],[1704064343850957990,"Buy","0.264","514"],[1704064320306319651,"Sell","0.2639","315"],[1704064294774674661,"Sell","0.2641","250"],[1704064290692486677,"Sell","0.264","405"],[1704064281347477239,"Buy","0.2639","470"],[1704064276396167204,"Sell","0.2638","1384"],[1704064247229551549,"Sell","0.2641","1025"],[1704064235832700646,"Buy","0.2644","690"],[1704064217067519286,"Sell","0.2643","450"],[1704064214050167952,"Buy","0.2646","1000"],[1704064211541691389,"Buy","0.2645","1025"],[1704064211541691389,"Buy","0.2645","2195"],[1704064205266968458,"Sell","0.2646","640"],[1704064186488913527,"Buy","0.2649","155"],[1704064173042265326,"Sell","0.2648","250"],[1704064149969415911,"Buy","0.2649","415"],[1704064147857790444,"Buy","0.2649","700"],[1704064131896844404,"Buy","0.2649","439"],[1704064120946067567,"Buy","0.2649","475"],[1704064101667006842,"Sell","0.2648","1500"],[1704064092993484757,"Buy","0.2649","400"],[1704064086647953547,"Buy","0.2648","100"],[1704064073842940136,"Sell","0.2647","10"],[1704064069329435130,"Sell","0.2646","810"],[1704064051723304339,"Buy","0.2648","151"],[1704064046355972367,"Buy","0.2648","151"],[1704064042215227939,"Sell","0.2643","475"],[1704064036755422223,"Buy","0.2647","151"],[1704064029027336096,"Buy","0.2646","151"],[1704064027937291254,"Buy","0.2646","151"],[1704064018223105318,"Sell","0.2645","161"],[1704064015192272464,"Buy","0.2646","1"],[1704064015192272464,"Buy","0.2646","170"],[1704064002948946323,"Buy","0.2645","171"],[1704064001195958777,"Sell","0.2643","140"],[1704063998202625965,"Buy","0.2644","170"],[1704063995356825975,"Buy","0.2644","171"],[1704063992043941842,"Sell","0.2642","435"],[1704063990094996177,"Buy","0.2646","305"],[1704063990094996177,"Buy","0.2644","37"],[1704063976820760401,"Sell","0.2643","210"],[1704063974070156408,"Sell","0.2643","234"],[1704063974070156408,"Sell","0.2643","596"],[1704063962344692192,"Sell","0.2643","1170"],[1704063950890197104,"Sell","0.2642","430"],[1704063946183326351,"Sell","0.264","1250"],[1704063928344127959,"Sell","0.264","674"],[1704063928344127959,"Sell","0.264","1251"],[1704063918942878640,"Sell","0.2636","170"],[1704063911508982532,"Sell","0.264","860"],[1704063905117823968,"Buy","0.264","900"],[1704063894434904543,"Sell","0.2637","790"],[1704063877138712267,"Buy","0.264","129"],[1704063868142572228,"Buy","0.2641","325"],[1704063852360136207,"Sell","0.2638","375"],[1704063840718816580,"Sell","0.2638","640"],[1704063831406643358,"Sell","0.2639","83"],[1704063826719515486,"Sell","0.2639","410"],[1704063826190597679,"Buy","0.2641","500"],[1704063810356536208,"Sell","0.2638","230"],[1704063805777069560,"Sell","0.2638","171"],[1704063798852952552,"Sell","0.2637","171"],[1704063798155355105,"Sell","0.2637","171"],[1704063797153866741,"Sell","0.2638","171"],[1704063794709110576,"Sell","0.2637","806"],[1704063794709110576,"Sell","0.2637","1339"],[1704063790232023276,"Sell","0.2635","171"],[1704063771513007468,"Sell","0.2633","775"],[1704063758954714900,"Sell","0.2633","481"],[1704063758954714900,"Sell","0.2633","1269"],[1704063742959182547,"Buy","0.2634","420"],[1704063736544343848,"Sell","0.2629","455"],[1704063736544343848,"Sell","0.2629","1295"],[1704063736544343848,"Sell","0.263","171"],[1704063701695335988,"Sell","0.2626","797"],[1704063701695335988,"Sell","0.2626","2278"],[1704063692291267855,"Buy","0.2632","2006"],[1704063677681031188,"Sell","0.2627","1454"],[1704063677681031188,"Sell","0.2627","1556"],[1704063677681031188,"Sell","0.2627","1265"],[1704063650975331412,"Sell","0.2619","3641"],[1704063630234605612,"Buy","0.2628","4110"],[1704063601669192174,"Buy","0.2623","850"],[1704063592687332617,"Sell","0.262","1025"],[1704063576583627644,"Buy","0.2622","243"],[1704063576583627644,"Buy","0.2622","1757"],[1704063554463109120,"Sell","0.2623","1385"],[1704063534789983529,"Sell","0.2617","3730"],[1704063523791618843,"Buy","0.2621","171"],[1704063507273336082,"Sell","0.2624","1000"],[1704063487053581863,"Sell","0.2627","2400"],[1704063471652949930,"Buy","0.2626","605"],[1704063466187560987,"Buy","0.2628","1220"],[1704063459045239460,"Buy","0.2624","250"],[1704063447875102975,"Sell","0.2622","500"],[1704063440668220916,"Sell","0.2624","376"],[1704063440668220916,"Sell","0.2624","44"],[1704063437275325300,"Sell","0.2625","510"],[1704063431559258718,"Sell","0.2624","2190"],[1704063425495470558,"Sell","0.2624","1491"],[1704063425495470558,"Sell","0.2624","1366"],[1704063406267006069,"Buy","0.2625","7500"],[1704063382594809608,"Buy","0.2625","1605"],[1704063382594809608,"Buy","0.2625","1656"],[1704063376299247431,"Sell","0.2623","1757"],[1704063376299247431,"Sell","0.2623","1533"],[1704063366893716004,"Sell","0.2622","7489"],[1704063366893697979,"Sell","0.2622","10000"],[1704063366893511598,"Sell","0.2622","5549"],[1704063366893511598,"Sell","0.2622","1686"],[1704063366893511598,"Sell","0.2622","1347"],[1704063343229137773,"Sell","0.2625","1524"],[1704063343229137773,"Sell","0.2625","1923"],[1704063343228930541,"Sell","0.2625","280"],[1704063314956488660,"Buy","0.2623","22350"],[1704063314956488660,"Buy","0.2623","2425"],[1704063314956488660,"Buy","0.2623","25000"],[1704063309104792297,"Buy","0.2625","1559"],[1704063309104792297,"Buy","0.2625","1269"],[1704063309104576788,"Buy","0.2625","120"],[1704063295361282537,"Sell","0.2623","1369"],[1704063295361282537,"Sell","0.2623","1619"],[1704063276532295143,"Buy","0.2624","1676"],[1704063270368089092,"Sell","0.2617","1860"],[1704063246598856625,"Sell","0.2613","2019"],[1704063246598856625,"Sell","0.2613","1848"],[1704063217348211955,"Sell","0.2611","1553"],[1704063217348211955,"Sell","0.2611","2094"],[1704063200229054724,"Buy","0.2608","1684"],[1704063200229054724,"Buy","0.2608","1561"],[1704063184441720455,"Buy","0.2598","2556"],[1704063180928312702,"Buy","0.2585","33"],[1704063177603736464,"Buy","0.2581","1923"],[1704063167577287092,"Sell","0.2569","1283"],[1704063167391816869,"Sell","0.2569","662"],[1704063167364921133,"Sell","0.2569","229"],[1704063158031234285,"Buy","0.2585","15770"],[1704063148679129726,"Buy","0.2591","24534"],[1704063148679129726,"Buy","0.2591","3601"],[1704063148679129726,"Buy","0.2591","24545"],[1704063139052597511,"Sell","0.2597","290"],[1704063136916936863,"Sell","0.26","1923"],[1704063135470666554,"Sell","0.2604","3003"],[1704063123748216033,"Sell","0.2607","6621"],[1704063123748216033,"Sell","0.2607","52"],[1704063123748216033,"Sell","0.2607","3912"],[1704063118186172756,"Buy","0.262","2057"],[1704063118186172756,"Buy","0.262","1484"],[1704063108911960720,"Buy","0.2623","38"],[1704063105917310512,"Buy","0.263","38"],[1704063105911324872,"Buy","0.263","37"],[1704063105911051308,"Buy","0.263","3"],[1704063105911051308,"Buy","0.2628","35"],[1704063105910730732,"Buy","0.2628","38"],[1704063105093449481,"Sell","0.2625","5300"],[1704063103909250774,"Sell","0.2625","779"],[1704063100764620497,"Buy","0.2631","1939"],[1704063100764620497,"Buy","0.2631","1451"],[1704063088281895205,"Buy","0.2634","1583"],[1704063088281895205,"Buy","0.2634","1811"],[1704063072086892296,"Sell","0.2633","2696"],[1704063072086892296,"Sell","0.2633","45"],[1704063072086892296,"Sell","0.2633","4191"],[1704063045267629264,"Buy","0.264","2196"],[1704063045267629264,"Buy","0.264","1648"],[1704063018756287793,"Buy","0.2643","2250"],[1704063018756287793,"Buy","0.2643","2006"],[1704062993308139002,"Sell","0.2648","450"],[1704062973668656360,"Sell","0.2648","471"],[1704062973668656360,"Sell","0.2648","1229"],[1704062962206414850,"Sell","0.2648","50"],[1704062957939932110,"Buy","0.265","520"],[1704062928312179782,"Buy","0.2651","795"],[1704062904459584399,"Buy","0.2655","450"],[1704062874615414784,"Sell","0.2655","217"],[1704062861571689415,"Sell","0.2657","1560"],[1704062832422245600,"Sell","0.2657","1050"],[1704062831239256011,"Buy","0.2658","5"],[1704062831239256011,"Buy","0.2658","45"],[1704062831239074188,"Buy","0.2658","2100"],[1704062816009262690,"Sell","0.2658","1250"],[1704062800652354874,"Buy","0.2657","665"],[1704062796957783008,"Sell","0.2654","4632"],[1704062796118995835,"Buy","0.2657","2191"],[1704062796118995835,"Buy","0.2657","2203"],[1704062768425708720,"Sell","0.2647","920"],[1704062768425708720,"Sell","0.2647","2723"],[1704062768425708720,"Sell","0.2647","2228"],[1704062763670733826,"Buy","0.2649","1922"],[1704062763670733826,"Buy","0.2649","1404"],[1704062758748615988,"Sell","0.2647","590"],[1704062758142408346,"Sell","0.2648","1713"],[1704062758142408346,"Sell","0.2648","2032"],[1704062736073763223,"Buy","0.265","1311"],[1704062736073763223,"Buy","0.265","1546"],[1704062721917725343,"Sell","0.2653","370"],[1704062715600220386,"Sell","0.2652","6495"],[1704062691499688360,"Sell","0.2657","460"],[1704062688920914581,"Sell","0.2657","965"],[1704062677627549432,"Buy","0.2661","240"],[1704062673496015783,"Sell","0.2659","4400"],[1704062666228935706,"Sell","0.2661","71"],[1704062654600338960,"Buy","0.2662","1000"],[1704062638665062563,"Sell","0.2661","155"],[1704062637793016551,"Sell","0.2661","979"],[1704062637793016551,"Sell","0.2661","1271"],[1704062636986158372,"Sell","0.2661","38"],[1704062630609187379,"Sell","0.2661","38"],[1704062627325035956,"Sell","0.2663","38"],[1704062625945584683,"Sell","0.2664","38"],[1704062622650133178,"Sell","0.2663","37"],[1704062616640304073,"Sell","0.2664","1086"],[1704062613638234800,"Buy","0.2668","1432"],[1704062594855016002,"Sell","0.2666","600"],[1704062590374262729,"Sell","0.2668","565"],[1704062584121818346,"Sell","0.267","3041"],[1704062584117809060,"Sell","0.267","2101"],[1704062584097120926,"Sell","0.267","166"],[1704062584095868142,"Sell","0.267","2082"],[1704062566307643470,"Buy","0.2671","547"],[1704062544440435050,"Buy","0.2675","290"],[1704062516107701289,"Buy","0.2677","260"],[1704062516107701289,"Buy","0.2677","1325"],[1704062516107514184,"Buy","0.2677","915"],[1704062489809609101,"Buy","0.2678","700"],[1704062471157675483,"Sell","0.2678","131"],[1704062467210579168,"Sell","0.2677","372"],[1704062464970053591,"Sell","0.2677","805"],[1704062436573724174,"Sell","0.2679","1815"],[1704062407099358744,"Sell","0.268","822"],[1704062407099358744,"Sell","0.268","1718"],[1704062399294196165,"Sell","0.2679","1500"],[1704062392477646210,"Sell","0.2677","1459"],[1704062392477646210,"Sell","0.2677","1768"],[1704062368325914145,"Sell","0.2677","1035"],[1704062368325914145,"Sell","0.2677","965"],[1704062339736659640,"Sell","0.2679","1250"],[1704062333159936283,"Sell","0.2677","675"],[1704062333159936283,"Sell","0.2677","35"],[1704062331952455979,"Sell","0.2677","1500"],[1704062319948593350,"Buy","0.2678","1485"],[1704062319948593350,"Buy","0.2678","1454"],[1704062311611754190,"Sell","0.2677","2005"],[1704062311611754190,"Sell","0.2677","2007"],[1704062311611584172,"Sell","0.2677","70"],[1704062304856587520,"Buy","0.2681","1911"],[1704062304856587520,"Buy","0.2681","1854"],[1704062291440415783,"Sell","0.2681","2340"],[1704062291440224424,"Sell","0.2681","260"],[1704062271529781731,"Buy","0.2688","465"],[1704062268547636872,"Sell","0.2687","40"],[1704062268547636872,"Sell","0.2687","43"],[1704062268547636872,"Sell","0.2687","40"],[1704062252171007353,"Buy","0.269","525"],[1704062248254744448,"Sell","0.2687","942"],[1704062248254744448,"Sell","0.2687","45"],[1704062248254744448,"Sell","0.2687","7263"],[1704062232513621690,"Buy","0.2692","57"],[1704062228022048937,"Buy","0.2692","122"],[1704062225615250369,"Buy","0.2692","590"],[1704062206751588427,"Buy","0.2691","1830"],[1704062184006965682,"Buy","0.2693","499"],[1704062184006965682,"Buy","0.2693","2001"],[1704062162652764979,"Buy","0.2696","310"],[1704062156168143429,"Buy","0.2697","430"],[1704062145789056012,"Sell","0.2697","595"],[1704062145789056012,"Sell","0.2697","55"],[1704062141227082672,"Sell","0.2697","1275"],[1704062119169988342,"Sell","0.2698","1719"],[1704062119169988342,"Sell","0.2698","2031"],[1704062100547530162,"Sell","0.2694","360"],[1704062093639539484,"Buy","0.2697","1100"],[1704062080089359540,"Buy","0.2696","494"],[1704062059892442591,"Buy","0.2696","1044"],[1704062059892442591,"Buy","0.2696","1656"],[1704062037516494590,"Buy","0.2699","1000"],[1704062024044852681,"Buy","0.2699","3005"],[1704062023143489740,"Buy","0.2698","1231"],[1704062023143489740,"Buy","0.2698","1988"],[1704061998601033948,"Sell","0.2701","1443"],[1704061996481716334,"Buy","0.2704","200"],[1704061991892578565,"Sell","0.2703","650"],[1704061974342523913,"Buy","0.2706","1300"],[1704061968058447041,"Sell","0.2704","1176"],[1704061968058447041,"Sell","0.2704","1524"],[1704061951932143597,"Buy","0.2705","1983"],[1704061951932143597,"Buy","0.2705","2177"],[1704061932600210942,"Buy","0.2711","1280"],[1704061914299856062,"Sell","0.2708","148"],[1704061914299856062,"Sell","0.2708","1272"],[1704061907881906913,"Buy","0.2708","1000"],[1704061888259691291,"Sell","0.2705","829"],[1704061888259691291,"Sell","0.2705","2171"],[1704061868977959393,"Sell","0.2703","610"],[1704061865834270737,"Sell","0.2706","970"],[1704061836305363543,"Sell","0.2709","325"],[1704061829422420267,"Sell","0.2705","400"],[1704061819084711386,"Buy","0.2706","420"],[1704061816153907878,"Sell","0.2703","300"],[1704061789552077865,"Sell","0.2703","320"],[1704061779698783933,"Buy","0.2704","332"],[1704061779154268134,"Buy","0.2704","166"],[1704061758281420495,"Sell","0.2703","170"],[1704061757231743103,"Buy","0.2705","166"],[1704061750074041110,"Buy","0.2706","166"],[1704061745012697821,"Sell","0.2704","1135"],[1704061733601014126,"Buy","0.2708","1250"],[1704061723054853776,"Sell","0.2701","38"],[1704061720898649429,"Buy","0.2703","166"],[1704061709689991222,"Sell","0.2702","166"],[1704061705457538617,"Sell","0.2702","740"],[1704061702317158274,"Sell","0.2704","166"],[1704061702062502675,"Sell","0.2704","166"],[1704061697971342964,"Sell","0.2704","166"],[1704061692826352315,"Sell","0.2702","166"],[1704061691438571346,"Sell","0.2704","166"],[1704061685668441537,"Buy","0.2706","390"],[1704061673507656327,"Sell","0.2705","669"],[1704061673507656327,"Sell","0.2705","269"],[1704061651437851421,"Sell","0.2705","720"],[1704061651437851421,"Sell","0.2705","225"],[1704061638807711438,"Sell","0.2706","200"],[1704061635589029129,"Sell","0.2708","240"],[1704061606968186601,"Sell","0.2707","69"],[1704061595955841499,"Buy","0.2709","648"],[1704061571201881983,"Buy","0.2709","500"],[1704061567674070602,"Buy","0.2709","1282"],[1704061541202826270,"Sell","0.2705","565"],[1704061539215056393,"Sell","0.2705","741"],[1704061528987803665,"Sell","0.2705","955"],[1704061503305295056,"Sell","0.2709","65"],[1704061503305295056,"Sell","0.2709","1248"],[1704061475275675692,"Sell","0.2709","27"],[1704061473490105918,"Buy","0.2712","930"],[1704061445467222601,"Sell","0.2714","53"],[1704061434061279063,"Buy","0.2715","90"],[1704061430782894681,"Sell","0.2714","1000"],[1704061404591427626,"Sell","0.2716","510"],[1704061384457947240,"Sell","0.2716","650"],[1704061360070765097,"Buy","0.272","270"],[1704061351892969956,"Sell","0.2718","620"],[1704061340543274527,"Buy","0.2721","525"],[1704061311014633260,"Sell","0.272","430"],[1704061284277919704,"Buy","0.2723","96"],[1704061278025435646,"Sell","0.2721","180"],[1704061264719156911,"Sell","0.2723","570"],[1704061237166073452,"Sell","0.2722","435"],[1704061210574527617,"Sell","0.2722","77"],[1704061204501267416,"Sell","0.2721","390"],[1704061182097831911,"Buy","0.2721","862"],[1704061159139640878,"Buy","0.2718","37"],[1704061156660020401,"Buy","0.2718","37"],[1704061155571313966,"Buy","0.2718","37"],[1704061155163954421,"Buy","0.2719","270"],[1704061155147690383,"Buy","0.2719","37"],[1704061154431598162,"Buy","0.2718","37"],[1704061145041828487,"Sell","0.2717","49"],[1704061125741247899,"Buy","0.2719","200"],[1704061111481088407,"Sell","0.2719","200"],[1704061104084822310,"Buy","0.2721","520"],[1704061094400595068,"Sell","0.2721","37"],[1704061080574397246,"Sell","0.2721","385"],[1704061064063654915,"Buy","0.272","260"],[1704061060829847631,"Sell","0.2719","37"],[1704061059197640287,"Sell","0.2719","37"],[1704061058806550852,"Sell","0.2719","37"],[1704061044651031506,"Sell","0.2717","37"],[1704061034327691862,"Buy","0.272","79"],[1704061032849470815,"Sell","0.2719","1372"],[1704061012692215527,"Sell","0.2717","1200"],[1704060996614586350,"Buy","0.2723","1330"],[1704060969290272436,"Buy","0.2725","86"],[1704060969290272436,"Buy","0.2725","564"],[1704060965805486847,"Buy","0.2725","1550"],[1704060950755328135,"Sell","0.2723","4100"],[1704060943152175810,"Buy","0.273","549"],[1704060943152175810,"Buy","0.2729","2086"],[1704060913500825149,"Sell","0.2728","731"],[1704060888076812941,"Buy","0.2731","20"],[1704060885865318285,"Sell","0.273","402"],[1704060863315295770,"Buy","0.2731","80"],[1704060849527306017,"Buy","0.2732","395"],[1704060831685563019,"Sell","0.2729","310"],[1704060821258789924,"Buy","0.2731","46"],[1704060817497568731,"Sell","0.273","676"],[1704060799220448377,"Sell","0.2731","1010"],[1704060773650600178,"Buy","0.2734","125"],[1704060751645627453,"Buy","0.2736","38"],[1704060748846181323,"Sell","0.2734","280"],[1704060740191760786,"Buy","0.2736","700"],[1704060726616327535,"Sell","0.2734","590"],[1704060698145675142,"Sell","0.2737","1442"],[1704060689333827246,"Buy","0.2738","1660"],[1704060677999458670,"Buy","0.2736","1437"],[1704060677999458670,"Buy","0.2736","2152"],[1704060659464973143,"Sell","0.2732","1400"],[1704060640645781420,"Sell","0.2736","535"],[1704060614973257735,"Sell","0.2738","45"],[1704060606018769928,"Sell","0.2738","74"],[1704060578277387134,"Buy","0.2739","140"],[1704060571878400401,"Sell","0.2738","275"],[1704060570420050998,"Buy","0.274","450"],[1704060555765890928,"Sell","0.274","970"],[1704060533660123614,"Sell","0.2742","188"],[1704060506639640083,"Sell","0.2743","210"],[1704060478546225213,"Sell","0.2742","30"],[1704060467347321786,"Sell","0.2742","61"],[1704060447355941990,"Sell","0.2741","15"],[1704060446699819826,"Sell","0.2741","48"],[1704060442730068836,"Sell","0.2741","300"],[1704060435369505126,"Buy","0.2739","30"],[1704060417655265742,"Sell","0.2738","211"],[1704060411744838195,"Sell","0.2738","798"],[1704060388093142990,"Buy","0.2738","440"],[1704060364133517855,"Buy","0.2739","45"],[1704060361856022136,"Sell","0.2738","521"],[1704060342411716437,"Sell","0.2735","600"],[1704060319176546705,"Buy","0.2736","670"],[1704060300184905610,"Sell","0.2734","20"],[1704060287058387555,"Buy","0.2735","100"],[1704060277864145737,"Sell","0.2733","361"],[1704060275559011886,"Buy","0.2734","830"],[1704060248998889013,"Buy","0.2735","435"],[1704060234400440981,"Buy","0.2738","13"],[1704060220539300978,"Sell","0.2737","20"],[1704060198088635230,"Sell","0.2737","910"],[1704060176630265575,"Buy","0.2739","1200"],[1704060147968480995,"Sell","0.2736","710"],[1704060120442047818,"Sell","0.2738","320"],[1704060103348199434,"Sell","0.2735","185"],[1704060098090002200,"Sell","0.2736","207"],[1704060094831445378,"Sell","0.2735","400"],[1704060090067899270,"Sell","0.2734","283"],[1704060090067899270,"Sell","0.2734","1667"],[1704060070245847065,"Sell","0.2736","751"],[1704060070245847065,"Sell","0.2736","1649"],[1704060043626965337,"Buy","0.2735","20"],[1704060041583716979,"Buy","0.2735","90"],[1704060035387541136,"Buy","0.2735","435"],[1704060024197538244,"Buy","0.2736","403"],[1704060024197538244,"Buy","0.2736","1257"],[1704060003777413613,"Sell","0.2733","800"],[1704059990667397798,"Sell","0.273","60"],[1704059988105133953,"Sell","0.273","65"],[1704059972677888108,"Buy","0.2734","775"],[1704059949761369166,"Sell","0.2735","655"],[1704059921620579478,"Buy","0.2737","285"],[1704059894267871699,"Sell","0.2735","43"],[1704059887691099566,"Sell","0.2735","85"],[1704059877884741594,"Sell","0.2735","73"],[1704059873774001977,"Sell","0.2735","290"],[1704059858999894669,"Sell","0.2733","210"],[1704059850562587673,"Buy","0.2735","340"],[1704059847554742960,"Buy","0.2733","410"],[1704059823955952523,"Buy","0.2734","895"],[1704059807505266070,"Sell","0.2733","950"],[1704059785240763180,"Sell","0.273","367"],[1704059767096019549,"Sell","0.273","500"],[1704059742121903941,"Buy","0.2729","380"],[1704059717805947790,"Sell","0.2727","340"],[1704059702165846165,"Sell","0.2728","325"],[1704059683099423445,"Buy","0.2727","20"],[1704059667415250840,"Buy","0.2728","60"],[1704059665560267848,"Sell","0.2727","82"],[1704059657626359579,"Sell","0.2727","300"],[1704059631601722977,"Buy","0.2726","6"],[1704059622402640688,"Sell","0.2725","25"],[1704059620385988770,"Sell","0.2724","500"],[1704059602087482618,"Sell","0.2724","497"],[1704059586017613350,"Sell","0.2727","1500"],[1704059563817802208,"Buy","0.2727","804"],[1704059563817802208,"Buy","0.2727","1321"],[1704059554841917273,"Buy","0.2723","114"],[1704059536984643074,"Buy","0.2724","883"],[1704059516586381251,"Sell","0.2722","850"],[1704059488880357110,"Sell","0.2724","280"],[1704059487588722400,"Sell","0.2724","1090"],[1704059470982384302,"Sell","0.2724","3250"],[1704059444166887409,"Sell","0.2726","2140"],[1704059422871015757,"Buy","0.2734","20"],[1704059419137187168,"Sell","0.2733","107"],[1704059409425138294,"Buy","0.2733","72"],[1704059384174613292,"Sell","0.2733","45"],[1704059368690308248,"Buy","0.2734","72"],[1704059352980716937,"Buy","0.2734","90"],[1704059342783529549,"Sell","0.2732","154"],[1704059313231553452,"Buy","0.2736","900"],[1704059304260146551,"Sell","0.2733","300"],[1704059303336638743,"Sell","0.2733","600"],[1704059275443236016,"Buy","0.2735","876"],[1704059275443236016,"Buy","0.2735","1720"],[1704059249010185282,"Buy","0.2737","210"],[1704059238987129254,"Sell","0.2737","499"],[1704059215006651771,"Sell","0.2735","400"],[1704059190636390188,"Buy","0.2741","199"],[1704059182242543051,"Sell","0.274","335"],[1704059181254767255,"Sell","0.2739","30"],[1704059172284094850,"Sell","0.2738","254"],[1704059162058216938,"Sell","0.2737","300"],[1704059146920849159,"Buy","0.2739","240"],[1704059120519727067,"Sell","0.274","550"],[1704059108055606009,"Sell","0.2738","660"],[1704059078667333661,"Buy","0.2739","1000"],[1704059049584992810,"Sell","0.274","275"],[1704059021185437057,"Sell","0.274","525"],[1704059008785446755,"Buy","0.274","750"],[1704058979940816048,"Sell","0.2737","30"],[1704058975163871387,"Sell","0.2737","100"],[1704058962145735355,"Sell","0.2737","359"],[1704058960609716325,"Buy","0.2739","1152"],[1704058935242373207,"Buy","0.2738","300"],[1704058911258401883,"Buy","0.274","145"],[1704058899663289946,"Buy","0.2742","130"],[1704058892421182922,"Buy","0.2742","13"],[1704058887630321855,"Buy","0.274","200"],[1704058867511466876,"Buy","0.2742","250"],[1704058843965514261,"Sell","0.2739","55"],[1704058843965514261,"Sell","0.2739","1189"],[1704058837964075143,"Buy","0.2742","1257"],[1704058837964075143,"Buy","0.2742","1226"],[1704058820271158084,"Buy","0.2743","220"],[1704058817623608349,"Sell","0.2741","899"],[1704058806037530036,"Buy","0.2745","370"],[1704058793603355424,"Buy","0.2746","500"],[1704058769016884643,"Buy","0.2747","1040"],[1704058753007799720,"Buy","0.2749","305"],[1704058731363753770,"Buy","0.2746","70"],[1704058711663576141,"Buy","0.2746","145"],[1704058694527443608,"Sell","0.2746","1195"],[1704058676398246864,"Buy","0.2749","100"],[1704058674142234375,"Sell","0.2746","141"],[1704058660545372181,"Buy","0.2746","200"],[1704058653492497411,"Sell","0.2746","160"],[1704058650846231798,"Buy","0.2747","1120"],[1704058621967508462,"Buy","0.2747","600"],[1704058602866741261,"Sell","0.2741","280"],[1704058588523645750,"Buy","0.2743","1175"],[1704058561430304828,"Buy","0.274","217"],[1704058556069356898,"Sell","0.2738","1000"],[1704058532878275032,"Sell","0.2741","701"],[1704058506882041959,"Sell","0.2741","710"],[1704058477839976739,"Sell","0.2745","80"],[1704058472400934735,"Buy","0.2747","1050"],[1704058464123762077,"Buy","0.2744","490"],[1704058444976467241,"Buy","0.2744","1128"],[1704058424638585703,"Buy","0.2742","750"],[1704058395802857038,"Sell","0.2739","1037"],[1704058377992816179,"Buy","0.2736","165"],[1704058377061387718,"Sell","0.2735","330"],[1704058377061387718,"Sell","0.2735","1370"],[1704058355887173087,"Buy","0.2737","1675"],[1704058355887173087,"Buy","0.2737","34"],[1704058338657989276,"Sell","0.2731","710"],[1704058310894471519,"Buy","0.2731","440"],[1704058306310625820,"Buy","0.2732","8"],[1704058303615233101,"Buy","0.2732","34"],[1704058280236300857,"Buy","0.2732","40"],[1704058270934549115,"Buy","0.2733","50"],[1704058269142640510,"Sell","0.273","1340"],[1704058240958137514,"Buy","0.2737","620"],[1704058238270814314,"Buy","0.2737","610"],[1704058228391034452,"Buy","0.2735","1275"],[1704058204523148349,"Buy","0.2737","120"],[1704058204523148349,"Buy","0.2737","1580"],[1704058178637364188,"Buy","0.274","1927"],[1704058178637364188,"Buy","0.274","1511"],[1704058162693834953,"Sell","0.274","1261"],[1704058162693834953,"Sell","0.274","1235"],[1704058136207119708,"Buy","0.2744","616"],[1704058136207119708,"Buy","0.2744","36"],[1704058136207119708,"Buy","0.2744","3448"],[1704058119491995733,"Sell","0.2737","59"],[1704058112094796500,"Buy","0.2739","300"],[1704058089409803189,"Sell","0.2737","168"],[1704058074254519735,"Sell","0.2735","16"],[1704058065353341460,"Sell","0.2735","150"],[1704058061450566415,"Sell","0.2737","120"],[1704058058266729395,"Buy","0.2738","200"],[1704058031041951472,"Buy","0.274","1030"],[1704058018389740251,"Sell","0.2736","390"],[1704058014111602162,"Buy","0.2736","20"],[1704057988952115948,"Buy","0.2736","200"],[1704057981620438731,"Buy","0.2736","410"],[1704057951842497262,"Sell","0.2734","895"],[1704057927641438134,"Buy","0.2734","1025"],[1704057912721769962,"Sell","0.2733","798"],[1704057890926038470,"Buy","0.2738","10"],[1704057880534500935,"Buy","0.2738","75"],[1704057861379194393,"Buy","0.2739","950"],[1704057836111359295,"Sell","0.2733","122"],[1704057828625600431,"Sell","0.2733","655"],[1704057813353756353,"Sell","0.2732","280"],[1704057786228228394,"Buy","0.2734","528"],[1704057786228228394,"Buy","0.2734","97"],[1704057773226809525,"Buy","0.2734","708"],[1704057753086957986,"Buy","0.2734","1371"],[1704057740164477895,"Sell","0.2732","1184"],[1704057740164477895,"Sell","0.2732","1934"],[1704057719346256563,"Sell","0.2728","275"],[1704057693768302962,"Buy","0.273","100"],[1704057675013833254,"Buy","0.273","275"],[1704057665729343138,"Buy","0.2729","19"],[1704057636269324626,"Buy","0.2729","40"],[1704057624769456451,"Buy","0.2729","78"],[1704057619030625774,"Sell","0.2728","100"],[1704057596814589429,"Sell","0.2728","300"],[1704057575283508708,"Sell","0.2728","95"],[1704057548027401921,"Buy","0.273","160"],[1704057524728894536,"Buy","0.273","221"],[1704057506403312515,"Sell","0.2727","150"],[1704057481871605227,"Sell","0.2725","45"],[1704057468599756201,"Sell","0.2725","131"],[1704057452491557728,"Buy","0.2727","189"],[1704057433196386567,"Sell","0.2723","475"],[1704057423190465037,"Sell","0.2723","100"],[1704057408190369002,"Buy","0.2723","700"],[1704057384682835008,"Buy","0.2723","360"],[1704057379722108029,"Sell","0.2721","545"],[1704057355887496117,"Buy","0.272","20"],[1704057348253629213,"Sell","0.2719","55"],[1704057326856930854,"Sell","0.2719","210"],[1704057306731693841,"Buy","0.272","40"],[1704057296238266010,"Buy","0.2718","205"],[1704057274839022841,"Buy","0.272","20"],[1704057271898107287,"Sell","0.2717","73"],[1704057261394408011,"Sell","0.2718","100"],[1704057258411280900,"Sell","0.2717","178"],[1704057252665046815,"Buy","0.2719","740"],[1704057230120516584,"Buy","0.2718","46"],[1704057224436730686,"Sell","0.2716","120"],[1704057220949225766,"Buy","0.2718","209"],[1704057207087130790,"Buy","0.2716","10"],[1704057201869876269,"Sell","0.2715","23"],[1704057175550999644,"Buy","0.2717","8"],[1704057157189938115,"Sell","0.2715","125"],[1704057129689345375,"Buy","0.2717","120"],[1704057111910269400,"Buy","0.2715","50"],[1704057085362571212,"Buy","0.2715","125"],[1704057063211554205,"Sell","0.2714","40"],[1704057051308506479,"Buy","0.2715","330"],[1704057025543857517,"Buy","0.2715","375"],[1704057004603297685,"Sell","0.2711","147"],[1704056976524128858,"Buy","0.2716","13"],[1704056975535579632,"Buy","0.2716","125"],[1704056964458218762,"Sell","0.2714","135"],[1704056946915126403,"Sell","0.2714","80"],[1704056933727412131,"Buy","0.2716","350"],[1704056922098977372,"Buy","0.2716","1000"],[1704056904917742702,"Sell","0.2714","1000"],[1704056877466615087,"Sell","0.2712","850"],[1704056856978476549,"Sell","0.2711","860"],[1704056856978290788,"Sell","0.2711","140"],[1704056829684552842,"Buy","0.2712","700"],[1704056808611024974,"Buy","0.2712","1030"],[1704056789506865292,"Buy","0.2709","66"],[1704056776671088653,"Sell","0.2705","531"],[1704056772249099779,"Sell","0.2708","31"],[1704056756402973782,"Buy","0.2709","500"],[1704056733963824022,"Sell","0.2704","655"],[1704056726529889190,"Sell","0.2703","170"],[1704056718902652281,"Buy","0.2703","500"],[1704056709560954174,"Buy","0.2703","538"],[1704056709560954174,"Buy","0.2703","1212"],[1704056703112327290,"Sell","0.2701","350"],[1704056684425607031,"Sell","0.27","310"],[1704056679118810460,"Sell","0.2699","99"],[1704056674377341007,"Buy","0.2701","380"],[1704056649086958820,"Sell","0.2702","630"],[1704056627451299976,"Sell","0.2701","46"],[1704056613495221830,"Buy","0.2703","703"],[1704056603324419479,"Buy","0.2705","800"],[1704056586324453816,"Buy","0.2703","2460"],[1704056572343132336,"Sell","0.27","5"],[1704056554829596781,"Sell","0.27","812"],[1704056531229550897,"Buy","0.2699","90"],[1704056513534700088,"Buy","0.2701","70"],[1704056511134533452,"Buy","0.2701","590"],[1704056490233021464,"Sell","0.2699","255"],[1704056475669022235,"Sell","0.2698","700"],[1704056452471810514,"Buy","0.2697","1650"],[1704056427950165276,"Buy","0.2697","170"],[1704056415772766292,"Sell","0.2693","275"],[1704056402800721705,"Sell","0.2694","173"],[1704056385094126486,"Buy","0.2697","443"],[1704056355460975122,"Buy","0.2696","600"],[1704056346779489882,"Sell","0.2694","280"],[1704056325161275833,"Buy","0.2694","300"],[1704056311030255777,"Sell","0.2692","200"],[1704056287070610024,"Buy","0.2696","410"],[1704056282414048518,"Sell","0.2695","615"],[1704056268317238522,"Buy","0.2694","50"],[1704056267726438915,"Sell","0.2693","175"],[1704056259825321277,"Sell","0.2691","320"],[1704056236997762455,"Buy","0.2694","890"],[1704056212818708403,"Buy","0.2695","470"],[1704056195260801674,"Buy","0.2695","280"],[1704056177714635118,"Sell","0.2696","250"],[1704056161821713599,"Sell","0.2696","800"],[1704056143953810493,"Buy","0.2697","1670"],[1704056118291612965,"Sell","0.2697","1202"],[1704056118291612965,"Sell","0.2697","1598"],[1704056094694257547,"Sell","0.2696","15"],[1704056094134834511,"Sell","0.2696","200"],[1704056091697441232,"Sell","0.2696","350"],[1704056083201636077,"Buy","0.2695","1240"],[1704056053937625744,"Buy","0.2695","57"],[1704056051409059123,"Buy","0.2695","89"],[1704056049217719260,"Buy","0.2696","350"],[1704056028739691877,"Sell","0.2696","140"],[1704056027839239730,"Buy","0.2698","475"],[1704056004055802916,"Sell","0.2696","448"],[1704055979015927898,"Sell","0.2695","25"],[1704055969023984716,"Sell","0.2695","120"],[1704055967555782608,"Sell","0.2695","29"],[1704055967555782608,"Sell","0.2695","95"],[1704055964237315059,"Sell","0.2695","600"],[1704055949147493557,"Buy","0.2699","1210"],[1704055928346988349,"Sell","0.2695","140"],[1704055927632033519,"Sell","0.2695","739"],[1704055898909594009,"Buy","0.2694","1155"],[1704055875299045233,"Sell","0.2693","272"],[1704055865837815965,"Buy","0.2697","100"],[1704055858451800718,"Buy","0.2698","110"],[1704055847633549180,"Buy","0.27","1000"],[1704055822348380323,"Buy","0.2694","466"],[1704055822348380323,"Buy","0.2694","1784"],[1704055795089824373,"Sell","0.2696","15"],[1704055784837337409,"Buy","0.2698","50"],[1704055780456182266,"Buy","0.2699","720"],[1704055775633378124,"Buy","0.27","331"],[1704055775633378124,"Buy","0.27","1817"],[1704055755365063837,"Sell","0.2698","860"],[1704055755365063837,"Sell","0.2698","1830"],[1704055744932712089,"Buy","0.2699","720"],[1704055731647141527,"Buy","0.2698","80"],[1704055727095984189,"Buy","0.2698","150"],[1704055715912238307,"Sell","0.2695","60"],[1704055714122714747,"Buy","0.2698","120"],[1704055711252600324,"Sell","0.2694","1250"],[1704055695585955619,"Sell","0.2697","965"],[1704055685346509605,"Sell","0.2698","2113"],[1704055685346509605,"Sell","0.2698","1550"],[1704055673491806806,"Buy","0.2699","185"],[1704055650952395203,"Buy","0.2699","1965"],[1704055650952395203,"Buy","0.2699","1335"],[1704055644152906775,"Buy","0.27","18"],[1704055644146977517,"Buy","0.27","18"],[1704055644146921793,"Buy","0.27","18"],[1704055644146855288,"Buy","0.27","18"],[1704055644146349553,"Buy","0.27","18"],[1704055637503283333,"Buy","0.2701","375"],[1704055636461716623,"Buy","0.2701","1515"],[1704055636461716623,"Buy","0.2701","1247"],[1704055608095031243,"Buy","0.2708","68"],[1704055595913712996,"Sell","0.2707","57"],[1704055577289163995,"Buy","0.2707","675"],[1704055564647665996,"Buy","0.2708","115"],[1704055551360728651,"Buy","0.2708","960"],[1704055533545723730,"Buy","0.2709","240"],[1704055518163804966,"Sell","0.2708","556"],[1704055497942525324,"Sell","0.2708","617"],[1704055471770731703,"Sell","0.2711","300"],[1704055465742745300,"Sell","0.2709","840"],[1704055452269336090,"Sell","0.2712","850"],[1704055430015076994,"Buy","0.2711","865"],[1704055424435539459,"Buy","0.2712","30"],[1704055423710965215,"Buy","0.2712","350"],[1704055396061965297,"Buy","0.2713","320"],[1704055384923044156,"Buy","0.2714","690"],[1704055366749279549,"Buy","0.271","80"],[1704055355276992391,"Buy","0.2712","317"],[1704055337846556839,"Buy","0.271","1300"],[1704055311095539836,"Buy","0.2714","991"],[1704055285993862725,"Buy","0.2714","1596"],[1704055285993862725,"Buy","0.2714","1749"],[1704055264877067769,"Buy","0.2713","1513"],[1704055264877067769,"Buy","0.2713","1970"],[1704055237121846158,"Buy","0.2715","1370"],[1704055229592708437,"Buy","0.2714","325"],[1704055203877023278,"Sell","0.271","25"],[1704055195001198884,"Buy","0.2712","70"],[1704055190251172652,"Sell","0.2709","140"],[1704055170801976680,"Buy","0.2712","350"],[1704055166127596023,"Buy","0.2711","420"]],"type":"snapshot"}
2024-01-01T00:00:02.7125590Z {"sequence":23124425071,"symbol":"CHRUSDT","trades_p":[[1704067192174363822,"Buy","0.1944","35"],[1704067179656153013,"Buy","0.1944","210"],[1704067149984472060,"Buy","0.1944","760"],[1704067134296428723,"Buy","0.1946","710"],[1704067117679096190,"Sell","0.1944","425"],[1704067116659279878,"Buy","0.1946","1174"],[1704067116659279878,"Buy","0.1946","2826"],[1704067104682487667,"Sell","0.1943","738"],[1704067104682487667,"Sell","0.1943","655"],[1704067095525305152,"Buy","0.1946","2972"],[1704067095525305152,"Buy","0.1946","1983"],[1704067073364679757,"Sell","0.1944","247"],[1704067073356502679,"Sell","0.1944","247"],[1704067073353121429,"Sell","0.1944","247"],[1704067073352948050,"Sell","0.1944","247"],[1704067073352874980,"Sell","0.1944","247"],[1704067073351040112,"Sell","0.1944","247"],[1704067073350650252,"Sell","0.1944","247"],[1704067065037726273,"Buy","0.1947","34"],[1704067055855146914,"Buy","0.1947","339"],[1704067039838951285,"Sell","0.1946","199"],[1704067033177711631,"Buy","0.1947","30"],[1704067018504406093,"Buy","0.1947","195"],[1704067002576083528,"Buy","0.1945","7"],[1704066990530831497,"Sell","0.1944","30"],[1704066985046617390,"Buy","0.1945","30"],[1704066979764342351,"Buy","0.1945","375"],[1704066966964913290,"Buy","0.1945","280"],[1704066948143044704,"Sell","0.1945","250"],[1704066932550283046,"Sell","0.1945","100"],[1704066928800631091,"Sell","0.1945","230"],[1704066923078768031,"Sell","0.1944","30"],[1704066920301057496,"Buy","0.1946","52"],[1704066909707218516,"Buy","0.1946","275"],[1704066899049732904,"Buy","0.1946","40"],[1704066896502661735,"Buy","0.1946","225"],[1704066882583749305,"Buy","0.1946","350"],[1704066866551258828,"Buy","0.1947","79"],[1704066843767944053,"Buy","0.1947","90"],[1704066833780191840,"Sell","0.1946","130"],[1704066830887423928,"Buy","0.1947","70"],[1704066804926349943,"Buy","0.1949","154"],[1704066775291881408,"Sell","0.1946","261"],[1704066746793125978,"Sell","0.1945","490"],[1704066730382244446,"Buy","0.1946","940"],[1704066715413582925,"Sell","0.1944","800"],[1704066691135641487,"Buy","0.1946","112"],[1704066670886600569,"Buy","0.1947","526"],[1704066670886600569,"Buy","0.1947","474"],[1704066655738259902,"Sell","0.1944","814"],[1704066650528437350,"Buy","0.1947","2100"],[1704066629810879338,"Sell","0.1943","1812"],[1704066629810879338,"Sell","0.1943","583"],[1704066602084802718,"Sell","0.1944","447"],[1704066576999388536,"Sell","0.1944","1629"],[1704066576999388536,"Sell","0.1944","2371"],[1704066554251684161,"Buy","0.1945","732"],[1704066554251470963,"Buy","0.1945","2090"],[1704066551201869058,"Sell","0.1944","1819"],[1704066551201869058,"Sell","0.1944","2066"],[1704066542710863902,"Buy","0.1946","1725"],[1704066542710863902,"Buy","0.1946","2267"],[1704066529730188528,"Buy","0.1948","773"],[1704066529730188528,"Buy","0.1948","1358"],[1704066529730188528,"Buy","0.1948","2968"],[1704066529730188528,"Buy","0.1948","2202"],[1704066518598789534,"Buy","0.1947","2961"],[1704066518598789534,"Buy","0.1947","2494"],[1704066507284855257,"Buy","0.1945","1970"],[1704066507284855257,"Buy","0.1945","2695"],[1704066491795416012,"Buy","0.1944","2046"],[1704066491795416012,"Buy","0.1944","1386"],[1704066488613281542,"Buy","0.1944","247"],[1704066488605494915,"Buy","0.1944","247"],[1704066488598680064,"Buy","0.1944","247"],[1704066488597811378,"Buy","0.1944","247"],[1704066488597138043,"Buy","0.1944","247"],[1704066484686461238,"Sell","0.1948","247"],[1704066484647590558,"Sell","0.1948","247"],[1704066483535201062,"Sell","0.195","247"],[1704066483529710033,"Sell","0.195","247"],[1704066483529484794,"Sell","0.195","247"],[1704066483527961049,"Sell","0.195","247"],[1704066483525445387,"Sell","0.195","247"],[1704066483525252308,"Sell","0.195","247"],[1704066483524631839,"Sell","0.195","247"],[1704066483523933420,"Sell","0.195","246"],[1704066461993916080,"Sell","0.1949","140"],[1704066438900163286,"Sell","0.1949","69"],[1704066434527333796,"Buy","0.1953","1996"],[1704066434527333796,"Buy","0.1952","1197"],[1704066434527333796,"Buy","0.1952","2947"],[1704066434527333796,"Buy","0.1952","1531"],[1704066434527333796,"Buy","0.1951","2432"],[1704066434527333796,"Buy","0.195","807"],[1704066423243117457,"Buy","0.195","500"],[1704066413149027185,"Sell","0.1948","75"],[1704066402341303926,"Buy","0.195","195"],[1704066391139342238,"Buy","0.195","330"],[1704066383998714695,"Sell","0.1948","1149"],[1704066373669316160,"Buy","0.195","120"],[1704066367971959155,"Sell","0.1948","35"],[1704066367193582966,"Sell","0.1948","420"],[1704066352291040225,"Sell","0.1948","850"],[1704066324213789243,"Sell","0.1949","1380"],[1704066312772530465,"Buy","0.1952","320"],[1704066304049989216,"Sell","0.1953","325"],[1704066285216831318,"Buy","0.1957","358"],[1704066283025319377,"Buy","0.1957","358"],[1704066277962068916,"Buy","0.1957","178"],[1704066276793898916,"Buy","0.1957","358"],[1704066275951776927,"Sell","0.1955","900"],[1704066271332316899,"Buy","0.1955","358"],[1704066269746847803,"Buy","0.1955","358"],[1704066256826968723,"Buy","0.1953","310"],[1704066247859992900,"Buy","0.1953","310"],[1704066246695987668,"Buy","0.1953","310"],[1704066239811327658,"Buy","0.1953","19"],[1704066239811327658,"Buy","0.1953","291"],[1704066239802862345,"Buy","0.1953","310"],[1704066235105322938,"Buy","0.1953","200"],[1704066230265821437,"Buy","0.1953","1150"],[1704066215081298895,"Buy","0.1956","44"],[1704066210801401240,"Buy","0.1956","415"],[1704066187071326404,"Buy","0.1956","600"],[1704066175155257125,"Buy","0.1956","125"],[1704066147945136362,"Buy","0.1955","159"],[1704066143870242793,"Buy","0.1955","2500"],[1704066114030508931,"Buy","0.1958","2339"],[1704066111441517956,"Buy","0.1957","1860"],[1704066098452762499,"Sell","0.1956","2947"],[1704066080441235953,"Buy","0.1955","2306"],[1704066057751527169,"Sell","0.1951","1750"],[1704066046109278226,"Sell","0.1949","7"],[1704066037370687646,"Sell","0.1949","12"],[1704066033038532067,"Sell","0.1949","10"],[1704066026913722756,"Buy","0.1954","8059"],[1704066026913722756,"Buy","0.1953","700"],[1704066026913722756,"Buy","0.1953","2169"],[1704066026913722756,"Buy","0.1953","1185"],[1704066026913722756,"Buy","0.1953","271"],[1704066026913722756,"Buy","0.1952","953"],[1704066026913722756,"Buy","0.1952","3214"],[1704066026913722756,"Buy","0.1952","2120"],[1704066026913722756,"Buy","0.195","1852"],[1704066018761826437,"Buy","0.1949","988"],[1704066018761826437,"Buy","0.1949","2262"],[1704065998304001097,"Sell","0.1946","140"],[1704065997227668929,"Buy","0.1948","357"],[1704065996656785561,"Buy","0.1947","1648"],[1704065973710497349,"Buy","0.1945","80"],[1704065949886785050,"Buy","0.1945","245"],[1704065924069143290,"Buy","0.1947","230"],[1704065901638714488,"Buy","0.1947","416"],[1704065883824380230,"Sell","0.1946","65"],[1704065863461044014,"Sell","0.1946","120"],[1704065838406721087,"Buy","0.1946","600"],[1704065811942647060,"Buy","0.1944","106"],[1704065792802230200,"Sell","0.1943","500"],[1704065773304592600,"Sell","0.1944","250"],[1704065766442945865,"Buy","0.1946","358"],[1704065766442945865,"Buy","0.1946","492"],[1704065742753727333,"Buy","0.1944","703"],[1704065722748449683,"Buy","0.1946","2286"],[1704065709159968220,"Buy","0.1948","420"],[1704065701933144767,"Sell","0.1946","140"],[1704065698014122117,"Buy","0.1948","1200"],[1704065671184149421,"Sell","0.1946","160"],[1704065666225805915,"Buy","0.1948","54"],[1704065666225805915,"Buy","0.1948","456"],[1704065662007916877,"Sell","0.1946","1000"],[1704065642176457266,"Sell","0.1946","130"],[1704065633205689564,"Buy","0.1948","2493"],[1704065633205689564,"Buy","0.1948","827"],[1704065633205689564,"Buy","0.1948","2080"],[1704065616917668650,"Buy","0.1945","1700"],[1704065603517395577,"Sell","0.1941","310"],[1704065580567143143,"Sell","0.194","60"],[1704065570590088940,"Buy","0.1942","410"],[1704065556427703836,"Sell","0.1939","225"],[1704065548470885656,"Buy","0.1939","102"],[1704065548470885656,"Buy","0.1939","98"],[1704065519747379670,"Sell","0.1937","320"],[1704065517523883158,"Buy","0.1939","795"],[1704065492324538633,"Buy","0.1939","220"],[1704065489088013958,"Sell","0.1938","927"],[1704065467985036724,"Buy","0.1939","1186"],[1704065467985036724,"Buy","0.1939","1354"],[1704065448015710706,"Buy","0.1936","97"],[1704065440514959205,"Sell","0.1935","100"],[1704065430331634779,"Sell","0.1936","92"],[1704065418377803773,"Buy","0.1939","252"],[1704065395239895795,"Buy","0.1939","290"],[1704065389739160273,"Buy","0.1939","400"],[1704065377289747813,"Sell","0.1937","460"],[1704065359933683762,"Buy","0.1939","538"],[1704065331454401259,"Sell","0.1937","2143"],[1704065331454401259,"Sell","0.1937","2270"],[1704065330686824601,"Buy","0.1939","38"],[1704065328386785474,"Sell","0.1937","700"],[1704065312371889272,"Buy","0.1937","731"],[1704065282509188548,"Buy","0.1937","75"],[1704065278929328078,"Buy","0.1937","180"],[1704065256381426262,"Buy","0.194","150"],[1704065244347986440,"Sell","0.1938","500"],[1704065227468050139,"Buy","0.1939","1700"],[1704065211875174490,"Buy","0.1941","247"],[1704065211874505043,"Buy","0.1941","247"],[1704065211852961946,"Buy","0.194","449"],[1704065211852961946,"Buy","0.194","1736"],[1704065183556951464,"Sell","0.1936","865"],[1704065161278684422,"Sell","0.1934","595"],[1704065131824431345,"Sell","0.1935","670"],[1704065113702715410,"Sell","0.1933","635"],[1704065113702715410,"Sell","0.1933","2145"],[1704065095693438122,"Buy","0.1936","382"],[1704065095693438122,"Buy","0.1936","2868"],[1704065069463192228,"Sell","0.1934","2000"],[1704065069463192228,"Sell","0.1934","2052"],[1704065050858034263,"Buy","0.1935","2785"],[1704065040696991720,"Buy","0.1937","1829"],[1704065033151348522,"Buy","0.1935","247"],[1704065033148888346,"Buy","0.1935","247"],[1704065033147231812,"Buy","0.1935","247"],[1704065033112019477,"Buy","0.1935","247"],[1704065033111485728,"Buy","0.1935","247"],[1704065027808029527,"Sell","0.1934","247"],[1704065027806361101,"Sell","0.1934","247"],[1704065027800771205,"Sell","0.1934","247"],[1704065027800715335,"Sell","0.1934","247"],[1704065027799864329,"Sell","0.1934","247"],[1704065027798447686,"Sell","0.1934","247"],[1704065027797435092,"Sell","0.1934","247"],[1704065027054783790,"Buy","0.1939","145"],[1704065011937963477,"Sell","0.1936","68"],[1704065011937963477,"Sell","0.1937","242"],[1704065009652739433,"Buy","0.1939","600"],[1704064999808522496,"Sell","0.1937","310"],[1704064997316032134,"Sell","0.1938","310"],[1704064995500748941,"Sell","0.1938","310"],[1704064990032897192,"Sell","0.1938","310"],[1704064984191194497,"Sell","0.1938","550"],[1704064981568881606,"Sell","0.1938","231"],[1704064976892455528,"Sell","0.1937","231"],[1704064974473101064,"Sell","0.1937","231"],[1704064967760782694,"Sell","0.1939","231"],[1704064967142195052,"Sell","0.1939","231"],[1704064967005223551,"Buy","0.1941","100"],[1704064956279340128,"Sell","0.1937","714"],[1704064956279340128,"Sell","0.1937","3036"],[1704064949996369541,"Buy","0.1936","700"],[1704064925921956286,"Buy","0.1938","400"],[1704064916790552468,"Sell","0.1938","450"],[1704064908703511579,"Buy","0.1939","900"],[1704064902482480198,"Buy","0.194","525"],[1704064897747486999,"Buy","0.1938","1100"],[1704064873627384944,"Buy","0.1938","530"],[1704064846011989489,"Buy","0.1939","1600"],[1704064822041669870,"Buy","0.1942","1100"],[1704064802373529559,"Buy","0.1941","239"],[1704064794785553067,"Buy","0.1941","2750"],[1704064765539617433,"Buy","0.194","212"],[1704064765539617433,"Buy","0.194","1788"],[1704064736659113291,"Sell","0.1937","1725"],[1704064709734920730,"Buy","0.194","500"],[1704064692170596023,"Buy","0.1942","580"],[1704064667129664320,"Buy","0.1944","515"],[1704064662868791480,"Buy","0.1946","1185"],[1704064643793161288,"Sell","0.1943","2220"],[1704064614975649804,"Buy","0.1944","2578"],[1704064585678757692,"Buy","0.1945","1366"],[1704064577485961595,"Buy","0.1945","790"],[1704064571986978289,"Buy","0.1946","247"],[1704064571986978289,"Buy","0.1946","568"],[1704064562807263479,"Sell","0.1942","360"],[1704064560995580916,"Buy","0.1946","550"],[1704064556586304094,"Buy","0.1946","1300"],[1704064533952520396,"Buy","0.195","335"],[1704064522058764983,"Buy","0.195","725"],[1704064509716482692,"Buy","0.195","1500"],[1704064499064130458,"Buy","0.195","2063"],[1704064499064130458,"Buy","0.195","2410"],[1704064485841177503,"Buy","0.1948","696"],[1704064485841177503,"Buy","0.1948","54"],[1704064485841177503,"Buy","0.1948","2939"],[1704064485841177503,"Buy","0.1948","1532"],[1704064485841177503,"Buy","0.1948","568"],[1704064459004755197,"Buy","0.1945","608"],[1704064435797149248,"Sell","0.1945","120"],[1704064432746232559,"Buy","0.1946","530"],[1704064419041888596,"Sell","0.1944","680"],[1704064405280762997,"Buy","0.1948","1550"],[1704064388061867797,"Sell","0.1947","500"],[1704064366790270174,"Buy","0.1951","80"],[1704064355323341506,"Buy","0.1951","111"],[1704064355323341506,"Buy","0.1951","1754"],[1704064349638155812,"Buy","0.1951","293"],[1704064336368494405,"Sell","0.1948","400"],[1704064328608242938,"Buy","0.195","580"],[1704064299875662504,"Buy","0.1948","550"],[1704064280740157034,"Buy","0.1949","490"],[1704064275095587057,"Buy","0.1949","1340"],[1704064250611043502,"Sell","0.1948","200"],[1704064227775257042,"Sell","0.195","199"],[1704064227493556373,"Buy","0.1951","447"],[1704064227493556373,"Buy","0.1951","404"],[1704064215133158426,"Buy","0.1951","800"],[1704064191096444921,"Buy","0.1951","90"],[1704064173442105346,"Buy","0.1951","450"],[1704064152267257493,"Sell","0.1951","597"],[1704064141023942046,"Buy","0.1953","649"],[1704064128025854907,"Buy","0.1952","231"],[1704064126817593770,"Buy","0.1952","231"],[1704064126603312514,"Buy","0.1952","231"],[1704064126008868084,"Buy","0.1952","231"],[1704064124243821077,"Buy","0.1953","231"],[1704064111518497018,"Buy","0.1953","1440"],[1704064108622771719,"Buy","0.1953","231"],[1704064107908503074,"Buy","0.1953","231"],[1704064093786957886,"Buy","0.1953","231"],[1704064093696479571,"Buy","0.1953","231"],[1704064092385643003,"Buy","0.1953","41"],[1704064092385643003,"Buy","0.1953","190"],[1704064089769725013,"Buy","0.1953","1600"],[1704064068796043023,"Buy","0.1951","20"],[1704064062969772558,"Buy","0.1951","944"],[1704064054507707854,"Buy","0.1951","1180"],[1704064054507707854,"Buy","0.1951","338"],[1704064024929576853,"Buy","0.1951","900"],[1704064023590849856,"Buy","0.1951","856"],[1704064010912432723,"Buy","0.1951","1698"],[1704063983157098316,"Buy","0.1952","388"],[1704063983157098316,"Buy","0.1952","55"],[1704063983157098316,"Buy","0.1952","787"],[1704063979565815959,"Buy","0.1952","1500"],[1704063955517463455,"Buy","0.1952","649"],[1704063955517463455,"Buy","0.1952","2351"],[1704063944094618688,"Buy","0.195","2825"],[1704063927805732822,"Buy","0.1949","1140"],[1704063915666865814,"Buy","0.1948","1805"],[1704063895127579550,"Sell","0.1946","830"],[1704063886909274564,"Buy","0.1949","2006"],[1704063879624208778,"Buy","0.1949","57"],[1704063879624208778,"Buy","0.1949","517"],[1704063871029967175,"Buy","0.1949","2200"],[1704063869791706728,"Sell","0.1948","231"],[1704063842599467931,"Buy","0.1949","470"],[1704063833669043188,"Sell","0.1947","1053"],[1704063827789158520,"Buy","0.1947","1020"],[1704063813711876053,"Sell","0.1945","231"],[1704063810544065693,"Buy","0.1946","330"],[1704063809701161730,"Buy","0.1946","1500"],[1704063808940535449,"Sell","0.1945","231"],[1704063806599893125,"Sell","0.1945","231"],[1704063801103832722,"Sell","0.1945","231"],[1704063780446429297,"Buy","0.1945","1200"],[1704063753420822136,"Sell","0.1941","354"],[1704063753420619710,"Sell","0.1941","2321"],[1704063753420619710,"Sell","0.1941","2329"],[1704063730076459109,"Sell","0.194","1992"],[1704063730076459109,"Sell","0.194","1878"],[1704063724029227792,"Buy","0.1942","1974"],[1704063708531078332,"Buy","0.1939","2778"],[1704063708531078332,"Buy","0.1939","3046"],[1704063687837528342,"Buy","0.1943","2449"],[1704063687837528342,"Buy","0.1943","2330"],[1704063673862774073,"Buy","0.1942","783"],[1704063673862774073,"Buy","0.1942","70"],[1704063673862774073,"Buy","0.1942","65"],[1704063673862774073,"Buy","0.1942","1834"],[1704063673862774073,"Buy","0.1942","1766"],[1704063673862774073,"Buy","0.1942","463"],[1704063650835768603,"Buy","0.1934","183"],[1704063632692879211,"Sell","0.1934","788"],[1704063632692879211,"Sell","0.1934","1281"],[1704063605145733759,"Buy","0.1932","2324"],[1704063601209068681,"Sell","0.1931","2061"],[1704063576420110055,"Buy","0.1933","3077"],[1704063546889824915,"Sell","0.1929","701"],[1704063546889824915,"Sell","0.1929","1873"],[1704063526034201432,"Sell","0.193","2910"],[1704063526034201432,"Sell","0.193","1714"],[1704063508611181839,"Buy","0.1937","644"],[1704063508611181839,"Buy","0.1937","2166"],[1704063508611181839,"Buy","0.1937","1911"],[1704063506478264741,"Sell","0.1935","1458"],[1704063506478058229,"Sell","0.1935","1602"],[1704063506478058229,"Sell","0.1935","2188"],[1704063486193359812,"Sell","0.1933","2562"],[1704063486193359812,"Sell","0.1933","2188"],[1704063478094942728,"Sell","0.1932","247"],[1704063476812362124,"Sell","0.1934","183"],[1704063476811050956,"Sell","0.1934","247"],[1704063458833896951,"Buy","0.1937","2015"],[1704063458833896951,"Buy","0.1937","1767"],[1704063452258297762,"Sell","0.1936","1889"],[1704063425505790061,"Sell","0.1936","1659"],[1704063425505790061,"Sell","0.1936","1747"],[1704063399633013458,"Sell","0.1936","3018"],[1704063399633013458,"Sell","0.1936","2408"],[1704063393101027711,"Sell","0.1936","2134"],[1704063393101027711,"Sell","0.1936","2020"],[1704063365159570476,"Buy","0.1939","1183"],[1704063365159570476,"Buy","0.1939","2412"],[1704063365159570476,"Buy","0.1939","1856"],[1704063356209729978,"Buy","0.1938","1884"],[1704063356209729978,"Buy","0.1938","2821"],[1704063355025788232,"Buy","0.1937","605"],[1704063355025537890,"Buy","0.1937","1980"],[1704063334268087239,"Buy","0.1937","2975"],[1704063334268087239,"Buy","0.1937","2827"],[1704063321352450591,"Sell","0.1935","2155"],[1704063300076431414,"Buy","0.1939","1886"],[1704063300076431414,"Buy","0.1939","1968"],[1704063287895285471,"Buy","0.1938","2155"],[1704063270392537171,"Buy","0.1933","2952"],[1704063270392537171,"Buy","0.1933","2379"],[1704063268361723603,"Buy","0.1932","2572"],[1704063268361723603,"Buy","0.1932","1930"],[1704063265033505897,"Buy","0.1934","1883"],[1704063264315061428,"Sell","0.1932","2424"],[1704063264315061428,"Sell","0.1932","2757"],[1704063264314864568,"Sell","0.1932","106"],[1704063244015017419,"Buy","0.193","2943"],[1704063244015017419,"Buy","0.193","2091"],[1704063231159916151,"Buy","0.193","524"],[1704063231159916151,"Buy","0.1929","2073"],[1704063216327349126,"Buy","0.1925","2336"],[1704063216327349126,"Buy","0.1925","2179"],[1704063203610356266,"Sell","0.1924","2140"],[1704063203610356266,"Sell","0.1924","2051"],[1704063197572293227,"Sell","0.1921","430"],[1704063178958593925,"Buy","0.1901","2370"],[1704063165942199298,"Buy","0.1892","119"],[1704063162994505068,"Buy","0.1898","1980"],[1704063162994505068,"Buy","0.1898","2351"],[1704063152779625852,"Buy","0.1908","2258"],[1704063152779625852,"Buy","0.1908","2358"],[1704063137179799349,"Buy","0.1913","2002"],[1704063137179799349,"Buy","0.1913","1931"],[1704063136251304471,"Sell","0.191","1007"],[1704063136251304471,"Sell","0.191","2010"],[1704063136251304471,"Sell","0.1911","2268"],[1704063125741804360,"Buy","0.1918","2287"],[1704063125741804360,"Buy","0.1918","1701"],[1704063105917508650,"Buy","0.193","51"],[1704063105913830690,"Buy","0.193","51"],[1704063105911436300,"Buy","0.193","51"],[1704063105911267741,"Buy","0.193","51"],[1704063105910993108,"Buy","0.193","51"],[1704063105384097002,"Sell","0.1927","1914"],[1704063105383883708,"Sell","0.1927","1012"],[1704063097227362400,"Buy","0.1929","2780"],[1704063097227362400,"Buy","0.1929","2165"],[1704063083943580040,"Buy","0.1931","2691"],[1704063083943580040,"Buy","0.1931","1747"],[1704063075613549864,"Buy","0.1937","2150"],[1704063056901175172,"Buy","0.1939","844"],[1704063056901175172,"Buy","0.1939","2396"],[1704063031809784636,"Buy","0.1942","1320"],[1704063010088655184,"Sell","0.194","1280"],[1704063010088655184,"Sell","0.194","2695"],[1704062997377588649,"Buy","0.1941","2790"],[1704062997377588649,"Buy","0.1941","2558"],[1704062970483621743,"Buy","0.1942","565"],[1704062970483465918,"Buy","0.1942","1118"],[1704062970483465918,"Buy","0.1942","2132"],[1704062943153773771,"Sell","0.1944","300"],[1704062936619934553,"Buy","0.1945","460"],[1704062918567718289,"Buy","0.1948","63"],[1704062914140978681,"Buy","0.1948","150"],[1704062901939265639,"Sell","0.1945","480"],[1704062882423939281,"Buy","0.1949","135"],[1704062877915724450,"Buy","0.1949","400"],[1704062859976795728,"Buy","0.1948","556"],[1704062855633179978,"Sell","0.1946","875"],[1704062855633179978,"Sell","0.1946","665"],[1704062839589212352,"Buy","0.1948","1900"],[1704062819187629922,"Sell","0.1947","1595"],[1704062806535683168,"Buy","0.1948","307"],[1704062791452992804,"Buy","0.1948","1836"],[1704062791452992804,"Buy","0.1948","1900"],[1704062791452992804,"Buy","0.1948","1089"],[1704062766698067819,"Buy","0.1948","601"],[1704062766698067819,"Buy","0.1948","1896"],[1704062744255914308,"Buy","0.1947","1396"],[1704062744255705967,"Buy","0.1947","675"],[1704062744255705967,"Buy","0.1947","1825"],[1704062725084683274,"Buy","0.195","2588"],[1704062725084683274,"Buy","0.195","2334"],[1704062700296503408,"Buy","0.1952","2941"],[1704062700296503408,"Buy","0.1952","650"],[1704062700296503408,"Buy","0.1952","2351"],[1704062696107439633,"Buy","0.1951","1946"],[1704062695148244912,"Buy","0.195","2195"],[1704062671157832632,"Sell","0.1948","1093"],[1704062671157832632,"Sell","0.1948","599"],[1704062671157832632,"Sell","0.1948","1818"],[1704062669267095425,"Sell","0.195","53"],[1704062663068052623,"Sell","0.195","186"],[1704062643584875127,"Sell","0.1949","2763"],[1704062643584875127,"Sell","0.1949","2192"],[1704062626335639269,"Buy","0.1957","545"],[1704062623969661629,"Sell","0.1955","1360"],[1704062622766399884,"Sell","0.1955","51"],[1704062616354126753,"Sell","0.1956","51"],[1704062616049565253,"Buy","0.1957","300"],[1704062614725799929,"Sell","0.1956","51"],[1704062614303977446,"Sell","0.1956","185"],[1704062613348975775,"Sell","0.1956","51"],[1704062611874931379,"Sell","0.1956","51"],[1704062590375406090,"Sell","0.1956","150"],[1704062580989940637,"Buy","0.1958","8"],[1704062576729880029,"Buy","0.1958","20"],[1704062568726152389,"Buy","0.1958","71"],[1704062551346247007,"Buy","0.1957","2004"],[1704062551346247007,"Buy","0.1957","2309"],[1704062531395745344,"Buy","0.196","3207"],[1704062531395745344,"Buy","0.196","1204"],[1704062531395745344,"Buy","0.196","1751"],[1704062505838202650,"Sell","0.1956","2291"],[1704062505838202650,"Sell","0.1956","1678"],[1704062479583683778,"Buy","0.1959","2614"],[1704062476617565140,"Buy","0.1959","227"],[1704062471627635520,"Buy","0.196","227"],[1704062470639192539,"Buy","0.1963","192"],[1704062470639192539,"Buy","0.1962","35"],[1704062470084931272,"Buy","0.1962","1683"],[1704062470084931272,"Buy","0.1962","1267"],[1704062465615597938,"Buy","0.1962","227"],[1704062465614719690,"Buy","0.1962","227"],[1704062465463167919,"Sell","0.196","1070"],[1704062465463167919,"Sell","0.196","830"],[1704062465463167919,"Sell","0.196","60"],[1704062465463167919,"Sell","0.196","2040"],[1704062438777536202,"Sell","0.1963","2290"],[1704062431269076304,"Buy","0.1965","225"],[1704062419953920683,"Buy","0.1965","1050"],[1704062412171317125,"Sell","0.1965","764"],[1704062397734245872,"Buy","0.1968","1535"],[1704062397734245872,"Buy","0.1968","285"],[1704062389156565996,"Sell","0.1965","597"],[1704062372455273548,"Buy","0.1968","550"],[1704062364109819354,"Buy","0.1968","511"],[1704062364109819354,"Buy","0.1968","209"],[1704062358970873429,"Buy","0.1968","1100"],[1704062344126193067,"Sell","0.1965","990"],[1704062331097115211,"Buy","0.1966","764"],[1704062331097115211,"Buy","0.1966","1236"],[1704062310482152232,"Buy","0.1966","240"],[1704062306414863435,"Buy","0.1966","1122"],[1704062295898523834,"Sell","0.1966","311"],[1704062294733918737,"Buy","0.1968","975"],[1704062289750794822,"Buy","0.197","440"],[1704062289750794822,"Buy","0.197","1495"],[1704062284035134645,"Buy","0.197","1010"],[1704062255417610653,"Buy","0.1972","1280"],[1704062225466317485,"Sell","0.1971","869"],[1704062211963014063,"Buy","0.1974","760"],[1704062200305264152,"Buy","0.1974","1009"],[1704062200305264152,"Buy","0.1974","541"],[1704062182354866881,"Sell","0.1972","250"],[1704062181277324128,"Sell","0.1972","57"],[1704062178707483767,"Buy","0.1974","201"],[1704062178707483767,"Buy","0.1974","314"],[1704062175701856591,"Buy","0.1974","602"],[1704062160289066041,"Sell","0.1972","600"],[1704062148877523950,"Buy","0.1974","500"],[1704062139142087717,"Buy","0.1974","180"],[1704062137651250422,"Buy","0.1974","245"],[1704062130539258062,"Sell","0.1972","660"],[1704062113491666153,"Buy","0.1973","1188"],[1704062108393161297,"Buy","0.1973","1550"],[1704062106017135640,"Sell","0.197","380"],[1704062106017135640,"Sell","0.197","2045"],[1704062096198809283,"Buy","0.1971","589"],[1704062096198809283,"Buy","0.1971","1761"],[1704062090752242447,"Sell","0.197","2213"],[1704062090752242447,"Sell","0.197","2068"],[1704062065139842979,"Buy","0.1975","2400"],[1704062063694616025,"Sell","0.197","50"],[1704062063694616025,"Sell","0.197","3141"],[1704062056432961880,"Buy","0.1974","1732"],[1704062056432961880,"Buy","0.1974","2700"],[1704062044843892234,"Buy","0.1975","1999"],[1704062033655147315,"Buy","0.1974","2052"],[1704062025071252453,"Buy","0.1975","2504"],[1704062013532704240,"Sell","0.1978","150"],[1704062005741339134,"Buy","0.1981","240"],[1704061994256579763,"Sell","0.198","544"],[1704061978606504582,"Sell","0.1981","16"],[1704061954333906815,"Sell","0.1981","18"],[1704061951202753250,"Sell","0.1981","45"],[1704061939334756832,"Sell","0.1981","255"],[1704061917108955083,"Buy","0.1981","102"],[1704061907777680614,"Sell","0.198","19"],[1704061905046456540,"Buy","0.1981","444"],[1704061888515104233,"Buy","0.1981","2350"],[1704061887937349680,"Sell","0.198","227"],[1704061876886929551,"Buy","0.1981","1866"],[1704061876886929551,"Buy","0.1981","2882"],[1704061850799948261,"Buy","0.1984","2036"],[1704061850799948261,"Buy","0.1984","1884"],[1704061825874266687,"Buy","0.1986","3012"],[1704061820239304211,"Sell","0.1982","1774"],[1704061820239304211,"Sell","0.1982","1673"],[1704061808088619932,"Sell","0.1984","210"],[1704061806638194503,"Buy","0.1986","100"],[1704061790247241602,"Sell","0.1984","1150"],[1704061771543832288,"Buy","0.1987","920"],[1704061757547429753,"Buy","0.1985","405"],[1704061737906977908,"Buy","0.1986","434"],[1704061737906977908,"Buy","0.1986","2451"],[1704061721343490143,"Buy","0.1984","2472"],[1704061713909418880,"Sell","0.1984","227"],[1704061703425277831,"Sell","0.1983","227"],[1704061702243421683,"Sell","0.1985","140"],[1704061701498110949,"Sell","0.1985","227"],[1704061695684493703,"Sell","0.1985","227"],[1704061691050511141,"Sell","0.1986","591"],[1704061668773287121,"Sell","0.1984","320"],[1704061640491895732,"Sell","0.1984","550"],[1704061614914142647,"Buy","0.1987","87"],[1704061614914142647,"Buy","0.1987","123"],[1704061596148101104,"Buy","0.1987","2000"],[1704061582514211595,"Buy","0.1985","1680"],[1704061574202112593,"Buy","0.1983","700"],[1704061567394167064,"Buy","0.1983","580"],[1704061538033689361,"Buy","0.1983","73"],[1704061537197466790,"Buy","0.1983","206"],[1704061535017151034,"Sell","0.1981","710"],[1704061523181803281,"Sell","0.1981","1900"],[1704061495738994742,"Buy","0.1981","125"],[1704061489265502185,"Buy","0.1981","235"],[1704061465045630199,"Sell","0.1981","325"],[1704061438694144119,"Buy","0.1984","595"],[1704061415667147083,"Buy","0.1985","252"],[1704061413917314917,"Sell","0.1984","300"],[1704061386964845132,"Buy","0.1986","490"],[1704061385671528719,"Buy","0.1986","252"],[1704061367897742718,"Buy","0.1987","30"],[1704061365833605589,"Sell","0.1986","252"],[1704061365788410047,"Sell","0.1986","252"],[1704061354535168563,"Buy","0.1987","160"],[1704061336581968621,"Buy","0.1989","250"],[1704061323482910733,"Sell","0.1988","26"],[1704061310646414552,"Sell","0.1988","10"],[1704061299616285874,"Buy","0.1989","183"],[1704061290845763675,"Sell","0.1985","450"],[1704061288953088197,"Sell","0.1988","500"],[1704061286381867909,"Sell","0.1988","480"],[1704061276744281484,"Sell","0.1989","30"],[1704061272189222752,"Sell","0.1989","400"],[1704061261233367564,"Buy","0.1991","900"],[1704061250010265548,"Sell","0.1987","78"],[1704061234499330838,"Buy","0.1989","18"],[1704061229117096981,"Buy","0.1989","320"],[1704061209170251746,"Buy","0.1988","150"],[1704061185284454503,"Buy","0.1988","497"],[1704061185284454503,"Buy","0.1988","1063"],[1704061157925319784,"Buy","0.1985","850"],[1704061156714915185,"Buy","0.1985","50"],[1704061154374804009,"Buy","0.1985","50"],[1704061153255507414,"Buy","0.1986","100"],[1704061152842789537,"Buy","0.1986","50"],[1704061140266172746,"Sell","0.1985","1150"],[1704061122158754227,"Buy","0.1987","1686"],[1704061096183561566,"Sell","0.1983","605"],[1704061086639564789,"Buy","0.1988","50"],[1704061085302534354,"Buy","0.1988","470"],[1704061082227675932,"Buy","0.1987","880"],[1704061061809485266,"Sell","0.1983","50"],[1704061061604946502,"Sell","0.1983","50"],[1704061061158712788,"Sell","0.1983","80"],[1704061055309902944,"Sell","0.1983","100"],[1704061046268832124,"Sell","0.1983","50"],[1704061043804950367,"Sell","0.1983","820"],[1704061041048109926,"Sell","0.1983","50"],[1704061040850479197,"Sell","0.1983","50"],[1704061018175091262,"Sell","0.1984","763"],[1704061018175091262,"Sell","0.1984","1737"],[1704061001697586816,"Sell","0.1983","567"],[1704061001697586816,"Sell","0.1983","1697"],[1704060987979070848,"Buy","0.1988","245"],[1704060967334084290,"Sell","0.1988","325"],[1704060960772946009,"Sell","0.1989","200"],[1704060960772745802,"Sell","0.1989","1044"],[1704060960772745802,"Sell","0.1989","788"],[1704060960772745802,"Sell","0.1989","68"],[1704060944000654745,"Sell","0.1989","1565"],[1704060921087611015,"Buy","0.1994","19"],[1704060911887814140,"Sell","0.1993","440"],[1704060888512602507,"Sell","0.1994","1142"],[1704060888512602507,"Sell","0.1994","322"],[1704060888165956339,"Sell","0.1994","60"],[1704060882067171271,"Sell","0.1994","2357"],[1704060881724377260,"Buy","0.1996","500"],[1704060869756191656,"Buy","0.1996","25"],[1704060868577878443,"Sell","0.1994","1650"],[1704060845708411552,"Sell","0.1993","50"],[1704060836670628193,"Sell","0.1993","1050"],[1704060826625548858,"Sell","0.1994","2434"],[1704060818477301156,"Buy","0.1994","250"],[1704060809373983662,"Buy","0.1994","680"],[1704060786224182233,"Sell","0.1993","550"],[1704060781667022069,"Sell","0.1994","8"],[1704060772482993688,"Buy","0.1996","98"],[1704060732419335075,"Sell","0.1993","476"],[1704060712559547848,"Sell","0.1995","500"],[1704060691244538383,"Buy","0.1995","250"],[1704060678775907396,"Buy","0.1996","830"],[1704060668975323453,"Sell","0.1995","1970"],[1704060643056456339,"Buy","0.2","1830"],[1704060631764873344,"Sell","0.1998","111"],[1704060631264281267,"Sell","0.1998","1590"],[1704060620275909812,"Buy","0.2002","1869"],[1704060600042964496,"Buy","0.2001","681"],[1704060572115249974,"Buy","0.2001","1688"],[1704060572115249974,"Buy","0.2001","1662"],[1704060547291533373,"Sell","0.1999","2000"],[1704060530696654624,"Buy","0.2001","2153"],[1704060507488214995,"Buy","0.2003","85"],[1704060497606917710,"Sell","0.2002","1450"],[1704060480956735634,"Sell","0.2001","1702"],[1704060459057936741,"Buy","0.2002","2701"],[1704060459057936741,"Buy","0.2002","2308"],[1704060440381693058,"Buy","0.1999","2805"],[1704060413498629347,"Buy","0.1994","2040"],[1704060386921390875,"Buy","0.1997","1063"],[1704060386921390875,"Buy","0.1997","61"],[1704060386921390875,"Buy","0.1997","1876"],[1704060366102777118,"Buy","0.1996","1890"],[1704060340566152396,"Sell","0.1994","360"],[1704060325251115357,"Sell","0.1994","300"],[1704060317745566221,"Buy","0.1996","1118"],[1704060314554848881,"Buy","0.1996","1064"],[1704060314554848881,"Buy","0.1996","65"],[1704060314554848881,"Buy","0.1996","60"],[1704060314554848881,"Buy","0.1996","1236"],[1704060314554848881,"Buy","0.1996","714"],[1704060296541246268,"Buy","0.1991","2593"],[1704060279799137698,"Buy","0.199","147"],[1704060279799137698,"Buy","0.199","1733"],[1704060268483895421,"Buy","0.1989","2524"],[1704060256399089824,"Buy","0.1989","1894"],[1704060256399089824,"Buy","0.1989","1340"],[1704060256398904901,"Buy","0.1989","904"],[1704060230226961493,"Buy","0.1993","320"],[1704060215292204184,"Buy","0.1993","400"],[1704060189980671532,"Buy","0.1995","810"],[1704060183912867095,"Buy","0.1994","200"],[1704060165439783865,"Buy","0.1994","640"],[1704060163611925454,"Sell","0.1991","300"],[1704060146768718093,"Sell","0.1992","180"],[1704060129917981848,"Buy","0.1994","292"],[1704060113132957185,"Sell","0.1994","840"],[1704060083469632344,"Buy","0.1994","555"],[1704060066512085031,"Buy","0.1995","745"],[1704060043582503800,"Sell","0.1992","534"],[1704060015251638182,"Buy","0.1996","130"],[1704060015251446704,"Buy","0.1996","1450"],[1704059988800125023,"Buy","0.1995","60"],[1704059979276804424,"Buy","0.1995","150"],[1704059957018502154,"Buy","0.1995","53"],[1704059950449826135,"Sell","0.1994","427"],[1704059934367450711,"Buy","0.1995","345"],[1704059934367450711,"Buy","0.1995","1745"],[1704059909631693511,"Buy","0.1996","400"],[1704059882980258149,"Buy","0.1996","610"],[1704059863918547635,"Buy","0.1996","415"],[1704059839006152865,"Sell","0.1993","846"],[1704059839006152865,"Sell","0.1993","1557"],[1704059818536533554,"Buy","0.1997","456"],[1704059818536533554,"Buy","0.1997","405"],[1704059818536533554,"Buy","0.1997","1269"],[1704059810612222636,"Buy","0.1995","349"],[1704059787799461451,"Buy","0.1995","60"],[1704059775832335896,"Buy","0.1995","465"],[1704059757436490781,"Buy","0.1995","200"],[1704059755799515168,"Buy","0.1995","510"],[1704059747315830577,"Sell","0.1993","235"],[1704059727044279071,"Buy","0.1995","1780"],[1704059698253551499,"Buy","0.1995","1932"],[1704059687036634388,"Buy","0.1997","250"],[1704059661420026123,"Sell","0.1996","567"],[1704059643274181153,"Buy","0.1997","416"],[1704059632771771703,"Sell","0.1997","600"],[1704059626114181836,"Buy","0.1997","550"],[1704059600676811610,"Buy","0.1998","1085"],[1704059591170956741,"Buy","0.1998","1025"],[1704059568456604562,"Buy","0.1996","400"],[1704059549059095638,"Buy","0.1998","600"],[1704059521713460764,"Sell","0.1997","250"],[1704059509855827409,"Buy","0.1999","240"],[1704059490388796870,"Sell","0.1998","51"],[1704059487175648289,"Sell","0.1998","550"],[1704059468969687559,"Buy","0.2001","77"],[1704059453390603733,"Buy","0.2001","37"],[1704059442931601924,"Buy","0.2001","61"],[1704059436885173404,"Buy","0.2002","110"],[1704059431050322741,"Buy","0.2003","300"],[1704059422087558138,"Buy","0.2003","77"],[1704059397136444009,"Buy","0.2003","10"],[1704059380609330446,"Sell","0.2002","385"],[1704059362740401982,"Buy","0.2003","480"],[1704059333679271459,"Buy","0.2002","1645"],[1704059325162627399,"Sell","0.2001","1713"],[1704059311106272150,"Buy","0.2005","1130"],[1704059284426318797,"Buy","0.2007","75"],[1704059265960984679,"Buy","0.2007","275"],[1704059253448501775,"Sell","0.2004","20"],[1704059249947229258,"Buy","0.2005","26"],[1704059248897255138,"Buy","0.2005","160"],[1704059241138511101,"Sell","0.2004","74"],[1704059221968305990,"Buy","0.2005","175"],[1704059205312135471,"Buy","0.2005","1275"],[1704059177764263141,"Buy","0.2005","622"],[1704059163838636220,"Buy","0.2005","1383"],[1704059142452990740,"Buy","0.2008","9"],[1704059138837738217,"Buy","0.2008","400"],[1704059125835350322,"Sell","0.2008","1012"],[1704059111180190545,"Sell","0.2009","45"],[1704059100284305203,"Sell","0.2009","160"],[1704059070503614658,"Sell","0.2009","60"],[1704059061920198290,"Buy","0.2011","310"],[1704059034731154960,"Buy","0.2009","120"],[1704059020903262974,"Buy","0.2009","200"],[1704059006869347156,"Buy","0.2011","270"],[1704058998184534962,"Buy","0.2011","910"],[1704058981084124112,"Sell","0.2008","130"],[1704058970769229068,"Buy","0.2009","210"],[1704058970769229068,"Buy","0.2009","37"],[1704058943829295192,"Buy","0.2009","10"],[1704058934952143726,"Buy","0.2009","10"],[1704058916511442553,"Buy","0.2009","688"],[1704058900362395412,"Buy","0.2009","570"],[1704058876362964005,"Buy","0.2009","415"],[1704058861177370798,"Buy","0.2009","611"],[1704058848263768033,"Sell","0.2007","665"],[1704058821456543147,"Buy","0.2009","700"],[1704058802256950145,"Buy","0.2012","250"],[1704058777682997834,"Sell","0.2007","275"],[1704058772249259759,"Buy","0.201","94"],[1704058770834424483,"Buy","0.201","810"],[1704058740853537066,"Buy","0.201","10"],[1704058739604383577,"Buy","0.201","25"],[1704058727724388312,"Sell","0.2008","261"],[1704058716842197654,"Buy","0.2011","394"],[1704058700350345798,"Sell","0.201","534"],[1704058686221868193,"Buy","0.2011","935"],[1704058665272722285,"Sell","0.2011","454"],[1704058637500403882,"Buy","0.2012","1205"],[1704058614966289354,"Buy","0.2008","45"],[1704058604390347460,"Buy","0.2008","40"],[1704058583447562131,"Buy","0.2008","100"],[1704058580688821109,"Buy","0.2008","300"],[1704058563237731810,"Buy","0.2008","510"],[1704058542344112011,"Buy","0.201","257"],[1704058514001472828,"Buy","0.201","550"],[1704058504749715163,"Sell","0.201","400"],[1704058487336539810,"Sell","0.2011","536"],[1704058487336339957,"Sell","0.2011","359"],[1704058477484062396,"Buy","0.2012","100"],[1704058458362389391,"Buy","0.201","622"],[1704058456118296066,"Sell","0.2009","843"],[1704058450053165152,"Buy","0.2012","42"],[1704058450053165152,"Buy","0.2012","779"],[1704058450053165152,"Buy","0.2012","1315"],[1704058422864126951,"Buy","0.201","1735"],[1704058422864126951,"Buy","0.201","335"],[1704058396879568356,"Sell","0.2004","160"],[1704058378829272005,"Sell","0.2004","367"],[1704058355876340638,"Buy","0.2006","239"],[1704058355876340638,"Buy","0.2006","2251"],[1704058337173988021,"Sell","0.2004","950"],[1704058326115203503,"Buy","0.2003","1990"],[1704058326115203503,"Buy","0.2003","2288"],[1704058301539434187,"Buy","0.2004","333"],[1704058301539434187,"Buy","0.2004","2087"],[1704058276122222118,"Buy","0.2002","1965"],[1704058276122222118,"Buy","0.2002","2772"],[1704058255855051539,"Buy","0.2007","225"],[1704058253740647080,"Sell","0.2004","151"],[1704058253740647080,"Sell","0.2004","749"],[1704058238760798312,"Buy","0.2005","268"],[1704058234264524672,"Sell","0.2004","1000"],[1704058204274651443,"Sell","0.2006","1110"],[1704058192224785030,"Buy","0.2007","1490"],[1704058166249781353,"Buy","0.201","330"],[1704058155951080307,"Buy","0.201","1150"],[1704058155951080307,"Buy","0.201","220"],[1704058155950877321,"Buy","0.201","1500"],[1704058134801826841,"Buy","0.2007","1631"],[1704058116034766390,"Sell","0.2007","124"],[1704058116034766390,"Sell","0.2007","716"],[1704058096415748435,"Sell","0.2007","1962"],[1704058094358105692,"Buy","0.2012","790"],[1704058073209270531,"Buy","0.2015","100"],[1704058072632405609,"Sell","0.2013","485"],[1704058049742395301,"Buy","0.2015","883"],[1704058035704414410,"Sell","0.2011","434"],[1704058028362047867,"Buy","0.2012","2250"],[1704058023449102336,"Sell","0.2008","1050"],[1704058009540665561,"Sell","0.2008","2335"],[1704058009540665561,"Sell","0.2008","1810"],[1704058001278369839,"Buy","0.2013","80"],[1704058000158639835,"Sell","0.2012","1244"],[1704057989882899039,"Sell","0.201","950"],[1704057987352929734,"Buy","0.2011","13"],[1704057986181628600,"Buy","0.2011","105"],[1704057966249358523,"Sell","0.201","147"],[1704057966249358523,"Sell","0.201","653"],[1704057942615145652,"Sell","0.2011","485"],[1704057925639184127,"Sell","0.2011","200"],[1704057913644760056,"Sell","0.2011","490"],[1704057912825744005,"Buy","0.2013","413"],[1704057912825744005,"Buy","0.2013","1687"],[1704057893860914139,"Buy","0.2015","1425"],[1704057871664994260,"Sell","0.2016","2785"],[1704057842997214934,"Buy","0.2016","2343"],[1704057842997214934,"Buy","0.2016","2645"],[1704057826349714449,"Sell","0.2015","2188"],[1704057826349714449,"Sell","0.2015","1816"],[1704057800444130585,"Buy","0.2017","2262"],[1704057800444130585,"Buy","0.2017","631"],[1704057800444130585,"Buy","0.2017","1788"],[1704057784545926726,"Buy","0.201","1450"],[1704057778251621930,"Buy","0.2012","75"],[1704057773545940618,"Buy","0.2012","230"],[1704057766756166703,"Buy","0.2012","408"],[1704057761200492373,"Buy","0.2012","201"],[1704057761200492373,"Buy","0.2012","299"],[1704057748726158847,"Buy","0.2012","2350"],[1704057719782084760,"Buy","0.2013","300"],[1704057713753419458,"Buy","0.2014","60"],[1704057707930677092,"Sell","0.2013","165"],[1704057699070839169,"Sell","0.2012","115"],[1704057698185243761,"Sell","0.2012","71"],[1704057698185243761,"Sell","0.2012","2089"],[1704057678270972122,"Buy","0.2019","1626"],[1704057670373785977,"Buy","0.2021","890"],[1704057662386745902,"Buy","0.2019","1125"],[1704057640763452611,"Sell","0.202","2140"],[1704057639632490236,"Buy","0.2021","2370"],[1704057628857352636,"Buy","0.202","400"],[1704057624171021576,"Sell","0.2019","825"],[1704057612781128577,"Buy","0.2019","1090"],[1704057600280016026,"Sell","0.2018","1060"],[1704057591057379698,"Buy","0.2018","392"],[1704057587264249322,"Buy","0.2018","1707"],[1704057587264249322,"Buy","0.2018","2481"],[1704057587264249322,"Buy","0.2018","541"],[1704057571550807123,"Buy","0.2018","1435"],[1704057550099693540,"Buy","0.2018","290"],[1704057535608938464,"Buy","0.2018","200"],[1704057529571354703,"Buy","0.2018","445"],[1704057515074690730,"Sell","0.2015","153"],[1704057515074690730,"Sell","0.2015","1927"],[1704057497079347587,"Sell","0.2014","1390"],[1704057467433491916,"Buy","0.2014","1250"],[1704057442521423050,"Buy","0.2012","13"],[1704057442521423050,"Buy","0.2012","292"],[1704057441441955745,"Buy","0.2012","2000"],[1704057437921830463,"Buy","0.2013","812"],[1704057437921830463,"Buy","0.2013","2100"],[1704057415404642026,"Buy","0.2009","2861"],[1704057394521890666,"Buy","0.2008","2435"],[1704057373360980749,"Buy","0.2006","144"],[1704057373360980749,"Buy","0.2006","116"],[1704057355847143943,"Buy","0.2006","2000"],[1704057341405690443,"Buy","0.2005","1280"],[1704057337006189255,"Buy","0.2004","570"],[1704057322249268757,"Buy","0.2001","1750"],[1704057302758317553,"Buy","0.1999","2030"],[1704057297661770669,"Sell","0.2","339"],[1704057273436026378,"Buy","0.2002","1200"],[1704057257271007340,"Buy","0.2001","710"],[1704057229626641873,"Buy","0.2001","1000"],[1704057209781448177,"Sell","0.1999","683"],[1704057200625493328,"Sell","0.1998","820"],[1704057181580228373,"Buy","0.1999","2191"],[1704057153121441490,"Buy","0.2","198"],[1704057132149245343,"Buy","0.2","2012"],[1704057123756180300,"Buy","0.1999","1681"],[1704057102296814189,"Buy","0.1998","2382"],[1704057072339927846,"Buy","0.1994","870"],[1704057044170027169,"Buy","0.1993","650"],[1704057014905667335,"Buy","0.1993","2175"],[1704057010626351599,"Buy","0.1992","1678"],[1704057001628988075,"Buy","0.1994","240"],[1704056988053482963,"Buy","0.1994","350"],[1704056966550272202,"Sell","0.1993","2124"],[1704056966550272202,"Sell","0.1993","1826"],[1704056941760062929,"Buy","0.1993","166"],[1704056936133548293,"Buy","0.1993","2258"],[1704056936133548293,"Buy","0.1993","2742"],[1704056909948350112,"Sell","0.1995","57"],[1704056900005045370,"Sell","0.1995","141"],[1704056900005045370,"Sell","0.1995","159"],[1704056871076606101,"Sell","0.1995","580"]],"type":"snapshot"}
2024-01-01T00:00:02.7140114Z {"sequence":23124995286,"symbol":"BCHUSDT","trades_p":[[1704067193285315499,"Sell","259.59","3.551"],[1704067190117988584,"Sell","259.57","7.677"],[1704067190117988584,"Sell","259.57","3.698"],[1704067185524496146,"Sell","259.58","3.959"],[1704067169614713658,"Sell","259.57","4.842"],[1704067127283094462,"Sell","259.47","2.981"],[1704067104529714148,"Buy","259.42","3.077"],[1704067098280942963,"Sell","259.37","0.005"],[1704067023887720112,"Sell","259.13","0.005"],[1704066964977717990,"Sell","259.3","22.242"],[1704066964977214277,"Sell","259.3","23.144"],[1704066964977214277,"Sell","259.32","2.25"],[1704066963838872962,"Sell","259.32","1.39"],[1704066951547344326,"Sell","259.28","3.15"],[1704066945061135050,"Sell","259.4","4"],[1704066932614311890,"Sell","259.43","3.65"],[1704066914142275848,"Sell","259.33","0.425"],[1704066903457671983,"Sell","259.29","3.57"],[1704066885235559236,"Sell","259.33","4.696"],[1704066871758870770,"Sell","259.29","15"],[1704066868048657268,"Sell","259.3","2.731"],[1704066867346767717,"Sell","259.25","2.844"],[1704066859329202879,"Sell","259.25","27.496"],[1704066859329202879,"Sell","259.25","4.116"],[1704066789952597742,"Buy","259.45","0.006"],[1704066717019225025,"Sell","259.36","0.005"],[1704066650632491914,"Buy","259.39","0.005"],[1704066566550913684,"Buy","259.35","0.005"],[1704066498567988920,"Sell","259.35","0.005"],[1704066426681325619,"Buy","259.23","2.883"],[1704066422007783503,"Buy","259.23","2.956"],[1704066369707340099,"Sell","258.86","0.209"],[1704066359027761178,"Sell","259.11","3.382"],[1704066359027707099,"Sell","259.29","2.992"],[1704066359023201007,"Sell","259.31","12.487"],[1704066359022218309,"Sell","259.37","5.036"],[1704066359022218309,"Sell","259.38","10.843"],[1704066359021526900,"Sell","259.38","9.716"],[1704066359016316905,"Sell","259.38","18.544"],[1704066359016316905,"Sell","259.4","0.04"],[1704066359016316905,"Sell","259.4","0.046"],[1704066359016316905,"Sell","259.4","0.044"],[1704066359016316905,"Sell","259.4","0.04"],[1704066359016316905,"Sell","259.4","28.426"],[1704066359016316905,"Sell","259.41","0.046"],[1704066359016316905,"Sell","259.41","0.045"],[1704066359016316905,"Sell","259.41","0.04"],[1704066359016316905,"Sell","259.41","0.043"],[1704066359016316905,"Sell","259.41","20.966"],[1704066359016316905,"Sell","259.41","48.88"],[1704066359016316905,"Sell","259.42","4.295"],[1704066359014409441,"Sell","259.46","3.379"],[1704066351945608631,"Buy","259.57","4.301"],[1704066330959576344,"Sell","259.69","1.8"],[1704066323145927579,"Buy","259.76","3.338"],[1704066315154841144,"Buy","259.8","4.56"],[1704066304969493386,"Sell","259.78","2.785"],[1704066299096386908,"Buy","259.75","3.064"],[1704066279720563991,"Buy","259.77","3.225"],[1704066263617689176,"Buy","259.7","4.3"],[1704066241395982135,"Buy","259.69","2.702"],[1704066229626547636,"Buy","259.69","4.822"],[1704066218354854914,"Sell","259.53","1.305"],[1704066212774264271,"Buy","259.55","2.45"],[1704066206808618364,"Buy","259.43","2.7"],[1704066191042026539,"Buy","259.42","4"],[1704066173843569254,"Sell","259.08","0.85"],[1704066164154988859,"Buy","258.94","0.755"],[1704066151665273290,"Buy","258.9","0.727"],[1704066150057344046,"Buy","258.9","1.5"],[1704066133760474060,"Buy","258.98","1.6"],[1704066128037043517,"Sell","258.94","4.415"],[1704066109188740118,"Buy","259.05","2.7"],[1704066091519994768,"Buy","258.89","1.5"],[1704066083188553213,"Buy","258.72","0.799"],[1704066073959572220,"Buy","258.7","1.6"],[1704066059461232103,"Buy","258.63","4.01"],[1704066055264417228,"Sell","258.58","3.245"],[1704066055264417228,"Sell","258.58","4.067"],[1704066045945576240,"Buy","258.5","2.931"],[1704066033416707443,"Buy","258.54","3.304"],[1704066010460958144,"Buy","258.7","3.294"],[1704065990743778456,"Buy","258.91","0.35"],[1704065984769660396,"Buy","258.91","1.1"],[1704065969203073728,"Buy","258.89","1.3"],[1704065965006840568,"Sell","258.8","3.402"],[1704065965006840568,"Sell","258.8","3.357"],[1704065965006840568,"Sell","258.8","5.241"],[1704065946553993627,"Buy","258.81","1.55"],[1704065922318968809,"Sell","258.93","3.436"],[1704065917156153621,"Buy","258.83","3.022"],[1704065897599183108,"Buy","258.88","1.45"],[1704065892884138914,"Buy","258.86","5.627"],[1704065889118419596,"Buy","258.84","17.999"],[1704065889118419596,"Buy","258.84","3.001"],[1704065873161231491,"Buy","259.22","1.21"],[1704065872151873316,"Buy","259.22","0.485"],[1704065870769214010,"Buy","259.15","3.964"],[1704065862210931720,"Buy","259.18","53.373"],[1704065849952831853,"Sell","259.14","3.632"],[1704065849952831853,"Sell","259.14","2.817"],[1704065847707813428,"Buy","259.17","4.736"],[1704065844897833078,"Buy","259.14","3.653"],[1704065828608050150,"Buy","259.23","3.478"],[1704065820462055750,"Buy","259.23","3.785"],[1704065781527587533,"Buy","259.18","3.475"],[1704065779027096135,"Sell","259.08","3.687"],[1704065771235474292,"Buy","259.28","4.605"],[1704065754466830079,"Buy","259.23","4.491"],[1704065744656483729,"Buy","259.28","4.065"],[1704065741601922534,"Buy","259.27","4.475"],[1704065741601922534,"Buy","259.27","4"],[1704065735552878893,"Sell","259.21","4.571"],[1704065735552878893,"Sell","259.21","3.78"],[1704065731985177986,"Buy","259.28","2.864"],[1704065720770844613,"Buy","259.16","0.52"],[1704065685269943614,"Buy","259.44","3.912"],[1704065629526271900,"Buy","259.54","4.366"],[1704065602831231981,"Buy","259.58","3.109"],[1704065568443291650,"Sell","259.43","3.351"],[1704065552493610404,"Sell","259.62","4.615"],[1704065552493610404,"Sell","259.62","4.084"],[1704065537333343795,"Buy","259.57","4.497"],[1704065519543599735,"Sell","259.37","1.505"],[1704065519543599735,"Sell","259.37","1.131"],[1704065500409830932,"Sell","259.42","0.009"],[1704065499735803367,"Buy","259.49","3.884"],[1704065490639782821,"Sell","259.27","3.289"],[1704065490639782821,"Sell","259.27","3.059"],[1704065483253945838,"Sell","259.4","3.669"],[1704065483253945838,"Sell","259.4","4.44"],[1704065468729151485,"Sell","259.33","2.921"],[1704065435522392168,"Sell","259.39","1.319"],[1704065435522392168,"Sell","259.44","3.368"],[1704065397748079225,"Buy","259.58","22.389"],[1704065370626526469,"Buy","259.36","4.306"],[1704065354065430319,"Buy","259.44","28.226"],[1704065351191791623,"Buy","259.44","0.25"],[1704065348386422560,"Buy","259.59","0.25"],[1704065348236310069,"Buy","259.66","0.25"],[1704065346621646801,"Buy","259.66","0.25"],[1704065345886097302,"Buy","259.66","0.25"],[1704065326732179526,"Buy","259.79","0.155"],[1704065323955243798,"Buy","259.75","0.155"],[1704065319446771360,"Buy","259.77","0.155"],[1704065317468220454,"Buy","259.67","0.155"],[1704065313483774986,"Buy","259.58","0.008"],[1704065313462701811,"Buy","259.58","0.155"],[1704065264659409980,"Sell","258.7","3.709"],[1704065237721608729,"Buy","258.32","4.671"],[1704065237721608729,"Buy","258.3","2.874"],[1704065237659585612,"Buy","258.04","11.857"],[1704065237658688229,"Buy","258.04","9.5"],[1704065236429417604,"Buy","258.03","4.582"],[1704065226123538992,"Sell","257.86","1.529"],[1704065226123538992,"Sell","257.86","3.371"],[1704065196199251379,"Sell","257.76","0.08"],[1704065194132970235,"Sell","257.76","1.55"],[1704065185724314715,"Sell","257.66","29.8"],[1704065169801278635,"Sell","257.72","4.263"],[1704065169801278635,"Sell","257.72","3.175"],[1704065153930323840,"Sell","257.66","3.899"],[1704065153930323840,"Sell","257.66","4.522"],[1704065137634118264,"Sell","257.38","3.393"],[1704065137634118264,"Sell","257.38","3.973"],[1704065134025522381,"Sell","257.26","4.568"],[1704065128091980886,"Sell","257.33","4.386"],[1704065128091980886,"Sell","257.33","4.414"],[1704065117145664359,"Buy","257.23","4.35"],[1704065101562737614,"Buy","257.16","3.51"],[1704065093103983974,"Sell","257.22","1.055"],[1704065092316753801,"Sell","257.22","2.526"],[1704065092316753801,"Sell","257.22","3.904"],[1704065082664588492,"Buy","257.22","4.823"],[1704065043928173775,"Sell","257.07","0.688"],[1704065043928173775,"Sell","257.07","3.012"],[1704065029592723480,"Sell","257.05","1.46"],[1704065018609724646,"Buy","257.07","0.336"],[1704065015893890591,"Sell","256.96","2.5"],[1704065009410729770,"Sell","256.9","0.96"],[1704065008537522508,"Sell","256.92","1.438"],[1704065008537522508,"Sell","256.92","3.032"],[1704064998236605081,"Sell","257.07","2.446"],[1704064990629550958,"Buy","257.18","1.51"],[1704064973998346686,"Sell","257.27","2.75"],[1704064968918164541,"Buy","257.28","2.6"],[1704064960537256879,"Sell","257.15","2.257"],[1704064960537256879,"Sell","257.15","4.243"],[1704064956271134632,"Sell","257.03","0.358"],[1704064955540120594,"Sell","257.03","4.348"],[1704064955540120594,"Sell","257.03","2.857"],[1704064944971313041,"Buy","256.87","2.932"],[1704064944971313041,"Buy","256.87","2.918"],[1704064930603331961,"Sell","256.87","3.038"],[1704064930603331961,"Sell","256.87","4.034"],[1704064925247712199,"Buy","256.95","18.966"],[1704064884067636685,"Sell","256.74","1.995"],[1704064875211515945,"Sell","257","3.25"],[1704064870932180108,"Buy","257.07","2.812"],[1704064870932180108,"Buy","257.07","2.717"],[1704064852052426793,"Sell","257","3.843"],[1704064852052426793,"Sell","257","4.407"],[1704064846578217728,"Sell","256.85","2.903"],[1704064822664219985,"Sell","256.95","9.3"],[1704064812604935178,"Buy","257.26","2.34"],[1704064812604935178,"Buy","257.26","4.06"],[1704064790026901379,"Sell","257.19","3.747"],[1704064790026901379,"Sell","257.19","3.832"],[1704064765163712479,"Buy","257.06","4.672"],[1704064747309478521,"Buy","257.04","3"],[1704064745285037801,"Sell","257.02","4.723"],[1704064745285037801,"Sell","257.02","2.882"],[1704064733932497215,"Buy","257.11","4.917"],[1704064733932497215,"Buy","257.11","3.281"],[1704064717323510471,"Sell","257.25","2.5"],[1704064711299553623,"Sell","257.16","3.136"],[1704064698373797210,"Buy","257.42","4.05"],[1704064682427473651,"Sell","257.47","1.81"],[1704064672162865544,"Sell","257.61","2.66"],[1704064633986212288,"Sell","257.52","4.668"],[1704064633986212288,"Sell","257.52","3.182"],[1704064619612937061,"Buy","257.63","3.088"],[1704064602946478804,"Sell","257.26","0.86"],[1704064602209831165,"Sell","257.3","1.025"],[1704064598328798487,"Sell","257.38","4.56"],[1704064590230747395,"Buy","257.61","3.597"],[1704064581201296416,"Sell","257.46","1.759"],[1704064581201296416,"Sell","257.46","4.191"],[1704064576958516609,"Sell","257.43","3.978"],[1704064575694478422,"Sell","257.52","3.1"],[1704064569835223067,"Sell","257.65","3.767"],[1704064552404688261,"Buy","257.54","1.725"],[1704064552404688261,"Buy","257.54","2.935"],[1704064546897670608,"Sell","257.45","0.333"],[1704064546897670608,"Sell","257.45","4.894"],[1704064534321613963,"Buy","258.06","1.856"],[1704064532778121415,"Buy","258.04","2.024"],[1704064524817346976,"Buy","258.05","0.855"],[1704064524135127600,"Buy","257.99","0.775"],[1704064524135127600,"Buy","257.99","1.162"],[1704064506472085759,"Sell","257.9","2.25"],[1704064498645853656,"Sell","257.82","1.375"],[1704064492407608929,"Sell","257.81","2.25"],[1704064488266143597,"Buy","257.92","1.165"],[1704064478568314715,"Sell","257.94","1.163"],[1704064476312372142,"Sell","257.91","2.235"],[1704064471448723756,"Buy","257.92","1.93"],[1704064470781600952,"Buy","257.92","0.615"],[1704064470781600952,"Buy","257.92","4.332"],[1704064461498607461,"Buy","257.93","4.44"],[1704064450185014060,"Sell","257.79","3.455"],[1704064442986459141,"Sell","257.91","3.634"],[1704064425513662533,"Buy","258.03","4.694"],[1704064425513662533,"Buy","258.03","3.143"],[1704064413220827359,"Buy","258.07","4.672"],[1704064372627676368,"Sell","258.07","6.65"],[1704064360508577719,"Sell","258.13","4.596"],[1704064360508577719,"Sell","258.13","4.325"],[1704064348876267072,"Sell","258.14","4.163"],[1704064338138868817,"Buy","258.11","24.7"],[1704064314007754572,"Sell","258.1","26.339"],[1704064300841031133,"Buy","258.04","2.879"],[1704064282277358835,"Buy","258.08","2.936"],[1704064271712432588,"Sell","257.78","2.904"],[1704064256403470768,"Buy","258.33","4.127"],[1704064238280113398,"Sell","258.4","4.928"],[1704064238280113398,"Sell","258.4","3.049"],[1704064233360921942,"Buy","258.36","4.586"],[1704064217274581068,"Sell","258.12","3.469"],[1704064197373307155,"Buy","258.65","3.586"],[1704064187965439211,"Sell","258.66","2.375"],[1704064187965439211,"Sell","258.66","4.925"],[1704064173379068797,"Sell","258.71","3.761"],[1704064173379068797,"Sell","258.71","2.796"],[1704064156487700666,"Buy","258.61","3.541"],[1704064134661431519,"Sell","258.47","3.25"],[1704064126176141316,"Buy","258.47","4.345"],[1704064125380289620,"Sell","258.61","0.608"],[1704064112745696661,"Buy","258.65","3.683"],[1704064108358180506,"Sell","258.7","2.659"],[1704064101254557650,"Sell","258.61","5.65"],[1704064091023754823,"Buy","258.66","2.866"],[1704064074391577713,"Buy","258.68","0.9"],[1704064066681091487,"Sell","258.58","1.95"],[1704064060077603244,"Buy","258.41","2.65"],[1704064050710090238,"Buy","258.41","2.987"],[1704064036302272749,"Sell","258.28","4.568"],[1704064036302272749,"Sell","258.28","3.262"],[1704064028806675796,"Buy","258.49","2.98"],[1704064013555267333,"Buy","258.6","40.806"],[1704064013555267333,"Buy","258.6","3.414"],[1704063980154097439,"Sell","258.46","1.614"],[1704063960893095068,"Buy","258.41","0.949"],[1704063949270547726,"Sell","258.31","0.155"],[1704063940121230417,"Sell","258.62","3.802"],[1704063940121230417,"Sell","258.62","4.805"],[1704063930092568635,"Sell","258.22","0.155"],[1704063924966845711,"Buy","258.24","54.314"],[1704063913972382666,"Sell","257.99","3.909"],[1704063910797132485,"Sell","258.13","0.155"],[1704063909857638569,"Buy","258.35","39.244"],[1704063889701239366,"Sell","257.77","53.821"],[1704063886396410941,"Sell","258.04","3.621"],[1704063886396410941,"Sell","258.04","51.309"],[1704063878869679102,"Sell","258.13","3.343"],[1704063878869679102,"Sell","258.13","53.658"],[1704063856725358771,"Sell","258.3","3.458"],[1704063850728985118,"Buy","258.47","3.746"],[1704063843798552401,"Sell","258.28","0.155"],[1704063837769521229,"Sell","258.02","0.155"],[1704063836569595090,"Buy","258.13","31.237"],[1704063816804218696,"Sell","257.92","56.674"],[1704063816804218696,"Sell","257.93","0.443"],[1704063815038685661,"Buy","258.01","3.146"],[1704063793389078743,"Buy","257.7","0.004"],[1704063772276221436,"Buy","257.48","44.779"],[1704063768656479288,"Sell","257.37","4.693"],[1704063757199577641,"Buy","257.27","2.701"],[1704063721220831820,"Buy","257.12","4.292"],[1704063716337397622,"Sell","257.02","3.279"],[1704063706083290381,"Sell","257","3.471"],[1704063703371488391,"Buy","257.12","0.009"],[1704063702379494619,"Buy","257","4.306"],[1704063685807439630,"Buy","257.27","32.746"],[1704063648928839817,"Sell","256.79","4.717"],[1704063645556958649,"Buy","257.01","3.197"],[1704063638659283869,"Sell","256.81","0.487"],[1704063632717953158,"Sell","256.82","3.23"],[1704063605855783808,"Buy","256","0.023"],[1704063600331722730,"Sell","256.09","36.335"],[1704063568298288925,"Sell","256.3","0.006"],[1704063501996812830,"Sell","256.71","17.61"],[1704063492393769993,"Sell","256.74","3.603"],[1704063476810673333,"Sell","257.07","17.735"],[1704063468504146791,"Buy","257.06","2.905"],[1704063463173807040,"Buy","257.06","0.011"],[1704063463091619665,"Buy","257.06","0.974"],[1704063384872789685,"Buy","256.96","2.702"],[1704063355744451576,"Sell","256.83","0.006"],[1704063286313870814,"Buy","257.25","0.005"],[1704063198859961053,"Buy","255.32","3.831"],[1704063188774808308,"Buy","255.15","0.037"],[1704063185801010295,"Buy","254.68","3.147"],[1704063184187365557,"Buy","254.67","0.5"],[1704063182399790807,"Buy","254.32","17.186"],[1704063182291867993,"Buy","254.32","5.862"],[1704063182289195889,"Buy","254.32","1.734"],[1704063182196032538,"Buy","254.32","3.935"],[1704063181955681979,"Buy","254.32","3.948"],[1704063181782136288,"Buy","254.32","3.948"],[1704063181566425660,"Buy","254.32","6.088"],[1704063181552187046,"Buy","254.32","2.103"],[1704063181551206019,"Buy","254.32","3.948"],[1704063181543570699,"Buy","254.32","15.91"],[1704063181206100744,"Buy","254.32","2.762"],[1704063181165766569,"Buy","254.32","3.948"],[1704063180964962315,"Buy","254.32","3.997"],[1704063180746076025,"Buy","254.32","4.001"],[1704063178423886822,"Sell","254.17","0.011"],[1704063174856688560,"Buy","252.87","3.09"],[1704063164606072734,"Sell","252.23","4.154"],[1704063164606072734,"Sell","252.43","0.075"],[1704063164606072734,"Sell","252.44","0.075"],[1704063164565497423,"Sell","252.76","1.557"],[1704063164433362442,"Sell","252.76","4.305"],[1704063163779913621,"Buy","252.77","2.794"],[1704063163759089903,"Sell","252.76","6.087"],[1704063163758523233,"Buy","252.77","1.77"],[1704063163744224841,"Sell","252.76","2.924"],[1704063163744224841,"Sell","252.76","1.64"],[1704063163653569508,"Sell","252.76","4.222"],[1704063163388292907,"Sell","252.75","4.237"],[1704063163027299373,"Sell","252.72","0.573"],[1704063163027299373,"Sell","253.34","0.076"],[1704063161672755515,"Sell","253.52","0.076"],[1704063161672755515,"Sell","253.52","0.076"],[1704063157968497581,"Sell","254","1.826"],[1704063157616001399,"Sell","254.09","0.003"],[1704063157616001399,"Sell","254.13","0.011"],[1704063153985275501,"Sell","254.23","0.393"],[1704063142052148900,"Sell","254.14","3.07"],[1704063142052148900,"Sell","254.14","0.916"],[1704063141167684590,"Sell","254.6","0.075"],[1704063141167684590,"Sell","254.64","5.862"],[1704063139926537541,"Buy","255.26","0.137"],[1704063139678686041,"Sell","254.9","0.004"],[1704063135938398385,"Sell","254.91","6.155"],[1704063135938398385,"Sell","254.96","0.076"],[1704063135938398385,"Sell","255.04","2.08"],[1704063135938398385,"Sell","255.21","0.075"],[1704063135938398385,"Sell","255.22","5.259"],[1704063133925427007,"Sell","255.28","0.64"],[1704063118438073132,"Sell","255.37","0.614"],[1704063118438073132,"Sell","255.38","3.058"],[1704063118438073132,"Sell","256.05","0.075"],[1704063112100100669,"Buy","256.83","0.005"],[1704063036772275465,"Buy","258.03","18.309"],[1704063036772275465,"Buy","258.02","26.58"],[1704063036772275465,"Buy","258.02","44.989"],[1704063036772275465,"Buy","258.01","56.101"],[1704063036772275465,"Buy","258","4.609"],[1704063032043719307,"Buy","257.75","34.667"],[1704063028775445604,"Sell","257.54","1.77"],[1704063025983537222,"Sell","256.57","3.634"],[1704063025874370426,"Buy","257.41","0.23"],[1704063025874111385,"Buy","257.41","0.23"],[1704063025874050727,"Buy","257.41","0.23"],[1704063025874031603,"Buy","257.41","0.23"],[1704063025873035537,"Buy","257.41","0.23"],[1704063025574581926,"Sell","256.44","3.603"],[1704063025248608733,"Buy","256.85","5.034"],[1704063025176716071,"Sell","256.32","0.016"],[1704063025165985123,"Sell","256.32","3.622"],[1704063025111290108,"Sell","256.95","0.012"],[1704063025111290108,"Sell","256.96","0.076"],[1704063025111290108,"Sell","256.99","12.126"],[1704063025110112954,"Sell","257","5.772"],[1704063024872302467,"Sell","256.99","1.975"],[1704063024560840557,"Sell","257.05","5.763"],[1704063024558039855,"Sell","257.05","5.772"],[1704063024554033936,"Sell","257.17","5.384"],[1704063024393295134,"Sell","257.32","0.076"],[1704063024393295134,"Sell","257.44","0.081"],[1704063024393295134,"Sell","257.5","0.076"],[1704063024393295134,"Sell","257.7","0.004"],[1704063024393295134,"Sell","257.77","0.012"],[1704063024393295134,"Sell","257.77","0.012"],[1704063024393295134,"Sell","257.77","0.471"],[1704063024257643906,"Sell","257.86","0.075"],[1704063024095672031,"Sell","257.98","0.075"],[1704063024090397604,"Sell","258","13.645"],[1704063024083098511,"Sell","258.2","1.89"],[1704063024083098511,"Sell","258.2","5.763"],[1704063024083098511,"Sell","258.2","5.772"],[1704063021871800396,"Sell","258.09","0.071"],[1704063021871800396,"Sell","258.09","0.347"],[1704063021871011309,"Sell","258.09","2"],[1704063021763376641,"Sell","258.09","3.416"],[1704063021527000579,"Sell","258.64","3.419"],[1704063021325612054,"Sell","258.7","0.171"],[1704063021325612054,"Sell","258.72","3.174"],[1704063021325612054,"Sell","259.13","0.076"],[1704063021317900828,"Sell","259.2","0.011"],[1704063019777387042,"Sell","259.33","0.485"],[1704063019144896778,"Sell","259.46","0.113"],[1704063019144337295,"Sell","259.46","11.693"],[1704063019144337295,"Sell","259.47","15.308"],[1704063019139659450,"Sell","259.47","0.066"],[1704063019139075497,"Sell","259.47","9.259"],[1704063019133343748,"Sell","259.47","0.197"],[1704063019133343748,"Sell","259.5","3.2"],[1704063008752169108,"Sell","259.78","3.56"],[1704063002882277768,"Buy","259.85","11"],[1704062986900774305,"Buy","259.93","1.37"],[1704062986900774305,"Buy","259.93","4.13"],[1704062954468761342,"Sell","259.95","9.24"],[1704062947425585825,"Sell","260.04","3.013"],[1704062933846950355,"Buy","260.12","3.953"],[1704062933846950355,"Buy","260.12","3.334"],[1704062912601339500,"Sell","260.01","3.813"],[1704062899983337799,"Sell","259.98","3.118"],[1704062882952223423,"Sell","260.05","3.291"],[1704062865603243055,"Buy","260.15","2.205"],[1704062855075657953,"Sell","260.09","3.854"],[1704062842940535333,"Sell","260.18","1"],[1704062841622073387,"Buy","260.23","1.039"],[1704062841622073387,"Buy","260.23","2.654"],[1704062822297193615,"Sell","260.29","1.26"],[1704062805908787308,"Buy","260.3","1.142"],[1704062805908787308,"Buy","260.3","2.748"],[1704062794838880860,"Sell","260.28","3.151"],[1704062782856274449,"Buy","260.33","2.312"],[1704062782856274449,"Buy","260.33","3.728"],[1704062768696454904,"Sell","260.28","0.57"],[1704062765013803884,"Sell","260.28","9.627"],[1704062765013803884,"Sell","260.28","2.623"],[1704062754108467622,"Sell","260.36","3.891"],[1704062750743072716,"Buy","260.41","3.209"],[1704062734112690435,"Buy","260.63","2.135"],[1704062729594133934,"Sell","260.57","17.5"],[1704062721819135370,"Sell","260.79","4.197"],[1704062681628062930,"Buy","260.91","3.66"],[1704062681628062930,"Buy","260.91","4.599"],[1704062666789561346,"Sell","261.04","4.699"],[1704062649549712090,"Sell","260.96","3.353"],[1704062632498160153,"Sell","260.92","0.217"],[1704062618304376133,"Sell","260.96","6.7"],[1704062603673928495,"Buy","261.2","2.1"],[1704062593026551554,"Sell","261.21","2.338"],[1704062579917795401,"Sell","261.19","2.265"],[1704062569732562572,"Buy","261.25","0.715"],[1704062565155708465,"Sell","261.18","0.4"],[1704062563374760081,"Sell","261.39","3.67"],[1704062563374550474,"Sell","261.39","30.628"],[1704062563368748551,"Sell","261.39","7.314"],[1704062563368748551,"Sell","261.4","3.839"],[1704062546893474506,"Sell","261.42","0.48"],[1704062538169786992,"Buy","261.43","0.715"],[1704062529304765119,"Buy","261.43","0.1"],[1704062510137512617,"Sell","261.42","0.155"],[1704062499570883941,"Buy","261.43","0.5"],[1704062491087670209,"Sell","261.46","2.11"],[1704062477249518305,"Sell","261.6","0.14"],[1704062476485936000,"Sell","261.6","1.5"],[1704062463703314891,"Buy","261.63","0.5"],[1704062459131067704,"Buy","261.66","3.6"],[1704062458311990172,"Buy","261.65","4.181"],[1704062458311990172,"Buy","261.65","3.839"],[1704062439838861680,"Buy","261.63","2.744"],[1704062423506335144,"Sell","261.52","3.303"],[1704062423506335144,"Sell","261.52","2.962"],[1704062413882527397,"Buy","261.6","3.789"],[1704062413882527397,"Buy","261.6","2.715"],[1704062407115421813,"Buy","261.63","4.175"],[1704062395568073179,"Buy","261.44","3.765"],[1704062377156717032,"Sell","261.18","3.388"],[1704062377156717032,"Sell","261.18","4.806"],[1704062376330171681,"Buy","261.29","3.522"],[1704062376330171681,"Buy","261.29","4.228"],[1704062364924139475,"Buy","261.31","4.761"],[1704062364924139475,"Buy","261.31","3.611"],[1704062351192963984,"Sell","261.3","4.401"],[1704062351192963984,"Sell","261.3","2.857"],[1704062339370199860,"Buy","261.37","4.853"],[1704062339370199860,"Buy","261.37","4.527"],[1704062325704317050,"Buy","261.13","19.785"],[1704062314869076254,"Buy","261.19","3.036"],[1704062314869076254,"Buy","261.19","2.63"],[1704062309481439278,"Sell","261.18","2.636"],[1704062309481439278,"Sell","261.18","4.078"],[1704062305321492247,"Sell","261.26","4.512"],[1704062296338145546,"Sell","261.37","2.619"],[1704062296338145546,"Sell","261.37","3.093"],[1704062269172787654,"Sell","261.65","3.543"],[1704062249781002812,"Sell","261.61","4.246"],[1704062241385168856,"Buy","262.33","0.296"],[1704062239806771618,"Sell","262.32","2"],[1704062224351718019,"Sell","262.39","0.355"],[1704062223796212357,"Buy","262.4","0.55"],[1704062216373729975,"Sell","262.39","0.041"],[1704062209996246787,"Buy","262.4","2.17"],[1704062196243360366,"Buy","262.38","1.813"],[1704062177375188096,"Sell","262.41","0.13"],[1704062173789873852,"Buy","262.43","0.1"],[1704062170269733918,"Sell","262.41","0.686"],[1704062170269733918,"Sell","262.41","3.137"],[1704062155293360896,"Buy","262.3","1.289"],[1704062155293360896,"Buy","262.3","0.336"],[1704062152602647705,"Buy","262.3","2.33"],[1704062136810507892,"Sell","262.32","1.55"],[1704062118329082534,"Sell","262.41","0.945"],[1704062109398927453,"Sell","262.48","1.154"],[1704062100783399938,"Sell","262.48","1.893"],[1704062100783399938,"Sell","262.48","3.107"],[1704062082110571260,"Buy","262.36","1.99"],[1704062078759665895,"Sell","262.35","2.4"],[1704062053671269500,"Buy","262.29","1.25"],[1704062047449262564,"Buy","262.31","0.2"],[1704062042980087800,"Buy","262.31","0.675"],[1704062035804751820,"Buy","262.32","1.182"],[1704062025132742143,"Buy","262.23","0.48"],[1704062022536068188,"Sell","262.21","2.675"],[1704062012171369241,"Sell","262.26","3"],[1704062004675571980,"Buy","262.32","2.301"],[1704062004675571980,"Buy","262.32","2.749"],[1704061981816371813,"Buy","262.38","1.478"],[1704061981816371813,"Buy","262.38","2.772"],[1704061975968383261,"Buy","262.39","1.182"],[1704061975968383261,"Buy","262.39","2.718"],[1704061957135201141,"Sell","262.32","3.68"],[1704061956258457172,"Buy","262.33","3.406"],[1704061956258457172,"Buy","262.33","3.489"],[1704061949710435506,"Buy","262.4","4.037"],[1704061945877888100,"Sell","262.37","3.865"],[1704061945877888100,"Sell","262.37","4.241"],[1704061931526353771,"Sell","262.23","4.436"],[1704061924321373850,"Buy","262.31","3.845"],[1704061924321373850,"Buy","262.31","2.846"],[1704061913481799815,"Sell","262.23","3.014"],[1704061913481799815,"Sell","262.23","3.199"],[1704061910665311668,"Buy","262.24","3.097"],[1704061902996871382,"Buy","262.07","3.357"],[1704061883083630077,"Sell","261.9","4.237"],[1704061883083630077,"Sell","261.9","3.073"],[1704061869057453212,"Sell","261.72","1.375"],[1704061858191548208,"Sell","261.79","0.854"],[1704061853968365242,"Buy","261.84","3.3"],[1704061838122546658,"Sell","261.85","2.2"],[1704061827428751877,"Sell","261.82","1.202"],[1704061827428751877,"Sell","261.82","3.498"],[1704061813131289367,"Buy","261.71","0.756"],[1704061807367855246,"Sell","261.7","1.481"],[1704061807367855246,"Sell","261.7","1.219"],[1704061798199378221,"Sell","261.7","1.977"],[1704061798199378221,"Sell","261.7","3.063"],[1704061783733083917,"Buy","261.64","3.435"],[1704061783733083917,"Buy","261.64","2.782"],[1704061772856250988,"Sell","261.52","0.88"],[1704061766942685869,"Sell","261.52","1.864"],[1704061762360718042,"Buy","261.53","2.95"],[1704061746395580760,"Sell","261.32","1.517"],[1704061743034324012,"Buy","261.35","1.488"],[1704061734665821716,"Sell","261.3","0.18"],[1704061731720953297,"Buy","261.31","1.6"],[1704061724755718524,"Buy","261.34","0.274"],[1704061724107694359,"Buy","261.34","2.45"],[1704061707831823474,"Buy","261.26","0.12"],[1704061704430570960,"Sell","261.24","0.23"],[1704061702260712223,"Sell","261.24","0.2"],[1704061700828043996,"Sell","261.24","0.95"],[1704061696044707998,"Sell","261.27","0.23"],[1704061692118182777,"Sell","261.3","0.23"],[1704061689414630547,"Sell","261.31","0.09"],[1704061684043845168,"Buy","261.32","1.25"],[1704061680178347094,"Sell","261.31","0.23"],[1704061675891099355,"Sell","261.3","0.23"],[1704061671536195105,"Buy","261.34","2"],[1704061661529650117,"Sell","261.27","2.615"],[1704061656288620496,"Buy","261.25","0.192"],[1704061655479732414,"Buy","261.25","0.192"],[1704061655087028472,"Buy","261.25","0.192"],[1704061652862547520,"Buy","261.25","0.192"],[1704061652693678853,"Buy","261.25","0.192"],[1704061644925574109,"Buy","261.19","2.857"],[1704061626206571914,"Sell","261.04","0.964"],[1704061624540588085,"Sell","261.04","2.75"],[1704061606616402437,"Sell","260.94","1.04"],[1704061593390506087,"Buy","260.92","1.875"],[1704061587758009309,"Sell","260.82","0.337"],[1704061586155040600,"Sell","260.82","0.289"],[1704061567592977626,"Sell","260.82","0.083"],[1704061566831406612,"Sell","260.82","1.41"],[1704061563559309553,"Sell","260.82","2.164"],[1704061552816391753,"Sell","260.79","1.04"],[1704061547093160070,"Sell","260.8","4.569"],[1704061533052672074,"Buy","260.8","0.412"],[1704061533052672074,"Buy","260.8","4.088"],[1704061524352101868,"Buy","260.77","4.848"],[1704061524352101868,"Buy","260.77","4.386"],[1704061507509803623,"Sell","260.91","3.75"],[1704061498147943697,"Buy","261","1.15"],[1704061484937115064,"Sell","260.91","2.735"],[1704061467015120761,"Sell","260.99","1.081"],[1704061458291743265,"Sell","261.02","0.192"],[1704061448005133195,"Sell","261.06","0.72"],[1704061436180081451,"Buy","261.11","0.965"],[1704061421671619224,"Sell","261.22","0.6"],[1704061409157354262,"Sell","261.22","2.33"],[1704061389227958473,"Buy","261.15","1.45"],[1704061373421156203,"Sell","261.07","0.192"],[1704061373313900513,"Sell","261.08","0.192"],[1704061369437909850,"Buy","261.1","2.509"],[1704061363487474570,"Sell","261.01","0.14"],[1704061363487474570,"Sell","261.03","0.052"],[1704061363286821639,"Sell","261.03","0.192"],[1704061359760460836,"Sell","261.03","3"],[1704061349718426543,"Sell","261.07","3.635"],[1704061337871433071,"Buy","261.16","1.4"],[1704061337871433071,"Buy","261.16","2.915"],[1704061317872610223,"Sell","261.3","0.695"],[1704061305603385291,"Buy","261.35","0.1"],[1704061290906670864,"Sell","261.26","1.55"],[1704061283599454466,"Sell","261.32","0.489"],[1704061279997721908,"Sell","261.25","3.002"],[1704061277893054008,"Sell","261.25","5.75"],[1704061270545540172,"Sell","261.32","3.675"],[1704061258909580963,"Buy","261.21","2.5"],[1704061252795883495,"Sell","261.1","3.1"],[1704061243453177752,"Buy","261.12","2.854"],[1704061243453177752,"Buy","261.12","4.767"],[1704061228245827307,"Buy","261.17","2.575"],[1704061213610635048,"Buy","261.09","1.18"],[1704061202597781512,"Buy","261.09","2"],[1704061198376777329,"Buy","261.06","4.315"],[1704061179692983036,"Buy","260.91","0.056"],[1704061179692983036,"Buy","260.91","3.144"],[1704061171910085549,"Sell","260.68","4.312"],[1704061139561731350,"Sell","260.84","0.855"],[1704061130328261737,"Sell","260.75","0.66"],[1704061126528094650,"Sell","260.78","0.135"],[1704061125581939904,"Buy","260.82","1.712"],[1704061123686722374,"Sell","260.79","2.874"],[1704061106267705111,"Sell","260.85","1.39"],[1704061090699168495,"Buy","260.91","0.587"],[1704061086420047772,"Sell","260.9","1.475"],[1704061079687908293,"Sell","260.92","0.675"],[1704061072879911981,"Buy","260.88","3.3"],[1704061066495225189,"Sell","260.81","0.049"],[1704061062324861351,"Buy","260.82","0.011"],[1704061060450164443,"Sell","260.81","2.375"],[1704061045107467905,"Buy","260.75","2.793"],[1704061045107467905,"Buy","260.75","2.807"],[1704061026170950103,"Buy","260.69","2.86"],[1704061012629212958,"Buy","260.77","1.5"],[1704061004418263789,"Buy","260.8","3.158"],[1704061004418263789,"Buy","260.8","3.392"],[1704060992537991012,"Sell","260.8","3.6"],[1704060985729848172,"Buy","260.83","0.171"],[1704060981226710722,"Buy","260.9","0.171"],[1704060980485725619,"Sell","260.86","3.428"],[1704060980485725619,"Sell","260.86","4.458"],[1704060980301802500,"Buy","260.91","0.171"],[1704060980298790498,"Buy","260.91","0.171"],[1704060980293208218,"Buy","260.91","0.171"],[1704060964137970559,"Buy","260.92","4.1"],[1704060944308698225,"Buy","260.98","3.375"],[1704060927799004338,"Sell","261.23","0.83"],[1704060909608256727,"Sell","261.19","0.955"],[1704060903023183683,"Sell","261.15","0.255"],[1704060900025682425,"Buy","261.2","2.2"],[1704060880210785895,"Buy","261.15","0.12"],[1704060871993445241,"Buy","261.15","0.815"],[1704060870800927406,"Sell","261.09","2.681"],[1704060870223741273,"Sell","261.09","0.385"],[1704060870223741273,"Sell","261.09","2.615"],[1704060846979820977,"Sell","261.14","0.152"],[1704060844645079594,"Sell","261.14","0.458"],[1704060842463847986,"Buy","261.18","11.3"],[1704060827505371366,"Sell","261.01","4.415"],[1704060827505371366,"Sell","261.01","2.675"],[1704060819589420272,"Sell","261.02","3.987"],[1704060808061279733,"Buy","261.18","4.339"],[1704060793032265932,"Sell","261.08","14.538"],[1704060784979313475,"Sell","261.16","4.259"],[1704060755468635443,"Sell","261.53","3.537"],[1704060752175980375,"Sell","261.58","2.887"],[1704060750404321789,"Sell","261.6","4.008"],[1704060750404321789,"Sell","261.6","4.206"],[1704060739538163318,"Buy","261.67","2.998"],[1704060719567166333,"Sell","261.5","1.131"],[1704060700514621309,"Sell","261.54","2.415"],[1704060700514621309,"Sell","261.54","4.085"],[1704060694482550948,"Buy","261.55","3.508"],[1704060682368196301,"Buy","261.43","3.76"],[1704060663712478378,"Buy","261.35","2.116"],[1704060654188403346,"Sell","261.29","3.75"],[1704060652405020960,"Sell","261.38","0.011"],[1704060642772607200,"Sell","261.4","2.565"],[1704060624966915490,"Sell","261.42","2.375"],[1704060614846644620,"Buy","261.55","3"],[1704060599075298847,"Buy","261.64","0.1"],[1704060596845358104,"Buy","261.64","0.51"],[1704060592471510527,"Buy","261.68","0.431"],[1704060588668409157,"Sell","261.67","0.95"],[1704060581027187688,"Sell","261.68","0.5"],[1704060572009209525,"Sell","261.72","0.37"],[1704060570279091354,"Sell","261.78","0.25"],[1704060559129159662,"Sell","261.78","2.55"],[1704060559129159662,"Sell","261.78","2.64"],[1704060544763449629,"Buy","261.92","0.25"],[1704060542219928992,"Sell","261.89","1.2"],[1704060532719619302,"Sell","261.96","0.61"],[1704060517048461983,"Sell","262","0.078"],[1704060511511607182,"Buy","262.01","3.231"],[1704060503015835262,"Sell","261.93","1.752"],[1704060493704180665,"Sell","261.84","1.75"],[1704060483614264591,"Sell","261.82","1.703"],[1704060479433778962,"Buy","261.76","0.785"],[1704060471950519241,"Sell","261.71","0.925"],[1704060468989507664,"Buy","261.72","2.642"],[1704060444619361341,"Buy","261.59","0.576"],[1704060434247253495,"Buy","261.49","0.355"],[1704060426220852477,"Sell","261.45","0.515"],[1704060417444338341,"Sell","261.48","0.65"],[1704060409758353378,"Sell","261.45","0.31"],[1704060401653794611,"Sell","261.48","1.244"],[1704060401653794611,"Sell","261.48","2.856"],[1704060392928702377,"Sell","261.44","0.55"],[1704060385289392475,"Buy","261.55","0.009"],[1704060379390848044,"Buy","261.55","0.095"],[1704060372775708735,"Sell","261.67","11.455"],[1704060372513863168,"Sell","261.67","7.687"],[1704060372340676271,"Sell","261.68","0.015"],[1704060372259017332,"Buy","261.69","0.038"],[1704060368868713253,"Buy","261.69","0.027"],[1704060368075688672,"Buy","261.69","0.16"],[1704060365838125975,"Buy","261.69","1.41"],[1704060354567484391,"Buy","261.69","1.523"],[1704060345424044988,"Sell","261.68","0.32"],[1704060343718134444,"Sell","261.68","3"],[1704060337492951572,"Sell","261.4","3.776"],[1704060337492951572,"Sell","261.4","3.884"],[1704060320245818263,"Buy","261.41","4.416"],[1704060316815882265,"Sell","261.43","3.705"],[1704060316815882265,"Sell","261.43","4.875"],[1704060298309010464,"Sell","261.39","4.082"],[1704060298309010464,"Sell","261.39","3.379"],[1704060280327543501,"Sell","261.5","3.164"],[1704060280327543501,"Sell","261.5","3.386"],[1704060249247534252,"Sell","261.67","1.06"],[1704060229663401484,"Sell","261.77","2.595"],[1704060222967767550,"Buy","261.77","2.675"],[1704060214539237670,"Sell","261.67","2"],[1704060210002793860,"Sell","261.65","1.481"],[1704060210002793860,"Sell","261.7","3.279"],[1704060191376194393,"Sell","261.69","1.083"],[1704060180009077149,"Buy","261.69","1.3"],[1704060175926794839,"Buy","261.65","0.93"],[1704060165110958204,"Sell","261.6","2.583"],[1704060147162482949,"Buy","261.6","1.15"],[1704060141298497541,"Sell","261.62","0.658"],[1704060141298497541,"Sell","261.62","3.062"],[1704060131892676732,"Buy","261.63","4.35"],[1704060121684809059,"Sell","261.66","2.818"],[1704060104996444158,"Buy","261.71","4.861"],[1704060102020447340,"Sell","261.7","3.997"],[1704060102020447340,"Sell","261.7","4.583"],[1704060091357295367,"Buy","261.61","3.555"],[1704060074495489006,"Buy","261.7","4.453"],[1704060055212004823,"Buy","261.56","0.37"],[1704060051541057411,"Buy","261.56","1.21"],[1704060044440211169,"Buy","261.63","1.76"],[1704060036280205887,"Sell","261.62","1.25"],[1704060024133444691,"Sell","261.58","1.55"],[1704060022054170602,"Sell","261.55","2.602"],[1704060008789049301,"Buy","261.66","2.2"],[1704060003224454564,"Sell","261.56","2.825"],[1704059984046454465,"Sell","261.58","0.15"],[1704059974243493856,"Buy","261.6","2.5"],[1704059961241092474,"Sell","261.59","0.086"],[1704059957727597507,"Buy","261.63","0.19"],[1704059955151397778,"Sell","261.59","0.29"],[1704059953903807327,"Buy","261.6","0.795"],[1704059948282788674,"Buy","261.61","0.47"],[1704059932844641493,"Sell","261.58","0.78"],[1704059929522449284,"Buy","261.65","2"],[1704059920995523649,"Buy","261.77","0.125"],[1704059913255549188,"Buy","261.77","0.63"],[1704059899630238136,"Buy","261.69","1.05"],[1704059897266704099,"Sell","261.63","1.42"],[1704059890492952251,"Sell","261.66","4.05"],[1704059861431517913,"Sell","261.46","0.3"],[1704059852092417480,"Buy","261.46","2.55"],[1704059838560013837,"Buy","261.42","2.375"],[1704059825723768713,"Sell","261.6","1.19"],[1704059822254623007,"Sell","261.61","3.125"],[1704059808512900333,"Buy","261.61","0.06"],[1704059804275602142,"Sell","261.59","0.06"],[1704059800427258139,"Sell","261.57","0.015"],[1704059799430393212,"Buy","261.59","2.95"],[1704059783531322769,"Sell","261.49","2"],[1704059779599243323,"Buy","261.5","2.936"],[1704059764177838484,"Buy","261.43","3.112"],[1704059752938827506,"Sell","261.41","2.644"],[1704059752938827506,"Sell","261.41","3.376"],[1704059745956906594,"Buy","261.4","2.829"],[1704059738350867822,"Buy","261.48","4.018"],[1704059719859365665,"Buy","261.47","3.599"],[1704059704058366670,"Sell","261.59","0.665"],[1704059694644662274,"Sell","261.56","0.4"],[1704059693340807583,"Sell","261.55","1"],[1704059679371910781,"Buy","261.56","3.225"],[1704059663483437879,"Buy","261.66","4.337"],[1704059654571157272,"Buy","261.67","4.227"],[1704059643137920157,"Sell","261.66","3.2"],[1704059629543769395,"Buy","261.62","0.497"],[1704059625458582668,"Sell","261.61","0.075"],[1704059624637696356,"Sell","261.61","2.3"],[1704059622937380702,"Buy","261.62","4"],[1704059608261308635,"Buy","261.68","4.705"],[1704059594589171261,"Sell","261.7","2"],[1704059581534850666,"Sell","261.66","4"],[1704059566854357137,"Buy","261.65","2.669"],[1704059548161286682,"Sell","261.58","0.83"],[1704059540403633815,"Sell","261.63","0.254"],[1704059538443262399,"Sell","261.63","3.965"],[1704059521490620907,"Sell","261.67","0.6"],[1704059511722046454,"Buy","261.77","1.41"],[1704059504267822485,"Buy","261.8","0.81"],[1704059495281924983,"Sell","261.82","1.432"],[1704059487949630063,"Buy","261.9","1"],[1704059470744522024,"Sell","261.91","2.213"],[1704059470744522024,"Sell","261.91","3.287"],[1704059459105210729,"Sell","261.97","1.051"],[1704059451019449853,"Sell","262.04","4"],[1704059446937752252,"Buy","262.06","3.974"],[1704059428050227389,"Buy","262.08","1.775"],[1704059421710571833,"Buy","262.01","1.34"],[1704059405366912362,"Buy","262.13","1.26"],[1704059386281850581,"Sell","262.12","0.24"],[1704059381467533400,"Buy","262.18","2.82"],[1704059374358497865,"Sell","262.13","2.075"],[1704059356213713502,"Buy","262.04","0.474"],[1704059348207935426,"Sell","262","1.598"],[1704059348207935426,"Sell","262.01","1.152"],[1704059332943732373,"Buy","262.06","1.19"],[1704059326771784031,"Buy","262.05","3.804"],[1704059314727260270,"Buy","262.05","2.738"],[1704059302844798158,"Buy","262","0.845"],[1704059285623331916,"Sell","261.98","0.905"],[1704059269639492885,"Sell","262","2.187"],[1704059256542430828,"Buy","262.08","0.35"],[1704059249984391489,"Sell","262.05","0.682"],[1704059240324307490,"Buy","262.1","0.46"],[1704059230270375353,"Buy","262.16","0.25"],[1704059228215266118,"Buy","262.15","2.43"],[1704059212066783283,"Sell","262.13","1.961"],[1704059198383705149,"Sell","262.15","2.374"],[1704059183729732662,"Sell","262.11","3.625"],[1704059168309641110,"Buy","262.16","4.47"],[1704059142039508196,"Buy","262.16","0.45"],[1704059140439937952,"Sell","262.08","0.42"],[1704059139379634881,"Sell","262.09","0.7"],[1704059133807069331,"Buy","262.2","2.355"],[1704059109615604251,"Buy","262.12","1.55"],[1704059109458857271,"Sell","262.11","0.9"],[1704059107428530182,"Sell","262.09","4.392"],[1704059100068339738,"Sell","262.27","0.04"],[1704059100068339738,"Sell","262.27","3.46"],[1704059094628536017,"Buy","262.29","1.55"],[1704059094434623201,"Buy","262.29","0.217"],[1704059084904105302,"Buy","262.38","1"],[1704059073622339201,"Buy","262.46","0.5"],[1704059066586871381,"Sell","262.43","0.25"],[1704059058892748647,"Sell","262.43","0.375"],[1704059053793194485,"Buy","262.49","2.5"],[1704059052819592631,"Sell","262.51","0.785"],[1704059034794824112,"Sell","262.51","0.45"],[1704059031941524042,"Buy","262.52","1.6"],[1704059013041457614,"Buy","262.52","0.059"],[1704059004198929419,"Sell","262.49","7.885"],[1704058977823794903,"Buy","262.44","1"],[1704058960472469926,"Buy","262.54","0.22"],[1704058958431620499,"Sell","262.5","0.725"],[1704058952933959984,"Buy","262.49","0.006"],[1704058950379810892,"Buy","262.49","1.55"],[1704058948024405280,"Buy","262.51","0.354"],[1704058938348389806,"Sell","262.58","0.298"],[1704058934433940779,"Sell","262.58","1.45"],[1704058921645078833,"Buy","262.57","0.07"],[1704058914128440927,"Buy","262.57","0.75"],[1704058910536543396,"Sell","262.5","0.7"],[1704058907419681677,"Sell","262.5","0.085"],[1704058898310391008,"Sell","262.5","0.868"],[1704058898310391008,"Sell","262.5","0.622"],[1704058897281391276,"Sell","262.5","3.25"],[1704058886535391882,"Sell","262.36","4.025"],[1704058886535391882,"Sell","262.36","3.92"],[1704058882522253188,"Buy","262.37","3.325"],[1704058882522253188,"Buy","262.37","3.495"],[1704058877321313665,"Sell","262.34","3.211"],[1704058872696044106,"Buy","262.38","4.198"],[1704058872696044106,"Buy","262.38","3.606"],[1704058868712697923,"Buy","262.45","3.16"],[1704058868712697923,"Buy","262.45","3.18"],[1704058864404897324,"Buy","262.45","4.462"],[1704058864404897324,"Buy","262.45","3.009"],[1704058855544968232,"Buy","262.45","2.648"],[1704058855544968232,"Buy","262.45","4.654"],[1704058830356664107,"Buy","262.59","0.15"],[1704058826296672717,"Buy","262.6","0.65"],[1704058820842793598,"Buy","262.58","1.76"],[1704058805320484584,"Buy","262.78","1.395"],[1704058805320484584,"Buy","262.78","0.355"],[1704058804883938635,"Buy","262.78","3.89"],[1704058787300435199,"Buy","262.79","0.281"],[1704058786713814786,"Buy","262.79","3.207"],[1704058786713814786,"Buy","262.79","2.908"],[1704058772920790781,"Sell","262.66","1.94"],[1704058762423184038,"Buy","262.67","4.75"],[1704058746896187962,"Sell","262.7","0.591"],[1704058746896187962,"Sell","262.7","3.429"],[1704058719367737366,"Buy","262.76","1.21"],[1704058713504031210,"Sell","262.75","0.836"],[1704058697749171743,"Buy","262.81","0.37"],[1704058696925521491,"Buy","262.81","3.385"],[1704058682943423004,"Buy","262.76","0.03"],[1704058677009456821,"Buy","262.76","0.3"],[1704058664965373017,"Sell","262.75","0.392"],[1704058659521433826,"Buy","262.76","0.23"],[1704058651688084779,"Buy","262.76","1.56"],[1704058639992990205,"Sell","262.64","0.225"],[1704058636028967002,"Sell","262.64","0.37"],[1704058627335506258,"Buy","262.69","0.882"],[1704058618667385369,"Buy","262.68","0.463"],[1704058613154017097,"Sell","262.55","0.835"],[1704058610501668197,"Buy","262.59","1"],[1704058595823047534,"Sell","262.6","0.26"],[1704058584045887795,"Sell","262.58","2.95"],[1704058564322604409,"Sell","262.59","1"],[1704058558505768889,"Sell","262.52","2.6"],[1704058554197554363,"Sell","262.52","3"],[1704058553463689574,"Sell","262.57","1.337"],[1704058553463689574,"Sell","262.57","3.188"],[1704058548561502686,"Sell","262.71","3.209"],[1704058548561502686,"Sell","262.71","3.511"],[1704058528650802723,"Buy","262.85","0.054"],[1704058527606563478,"Buy","262.84","0.766"],[1704058518820351330,"Buy","262.86","0.6"],[1704058513765462869,"Sell","262.85","1.15"],[1704058509258972719,"Buy","262.86","1.611"],[1704058509258972719,"Buy","262.86","4.584"],[1704058491703252759,"Buy","262.89","1.5"],[1704058483784147467,"Sell","262.84","1.032"],[1704058483784147467,"Sell","262.84","3.798"],[1704058466234441969,"Sell","262.79","1.74"],[1704058446683595695,"Sell","262.81","1.175"],[1704058431644191370,"Buy","262.73","1"],[1704058430622855667,"Buy","262.73","1.5"],[1704058400565049177,"Sell","262.71","0.85"]],"type":"snapshot"}
2024-01-01T00:00:02.7379125Z {"sequence":24624853059,"symbol":"ZECUSDT","trades_p":[[1704067180238869493,"Buy","26.95","10"],[1704067164819724520,"Buy","26.95","12.6"],[1704067148526566958,"Sell","26.92","2.84"],[1704067130043016056,"Sell","26.92","0.25"],[1704067121382375007,"Buy","26.93","1.03"],[1704067108902484720,"Sell","26.91","0.85"],[1704067102429983611,"Sell","26.91","0.07"],[1704067101728727965,"Sell","26.91","1.21"],[1704067094923457964,"Sell","26.91","2"],[1704067083223288962,"Buy","26.91","4.35"],[1704067074163137989,"Buy","26.95","68.79"],[1704067074163137989,"Buy","26.95","18.1"],[1704067074163137989,"Buy","26.95","19.56"],[1704067074163137989,"Buy","26.93","52.33"],[1704067074163137989,"Buy","26.93","39.22"],[1704067074163137989,"Buy","26.92","51.19"],[1704067074163137989,"Buy","26.92","37.24"],[1704067065504501612,"Sell","26.9","21.85"],[1704067065504501612,"Sell","26.9","11.07"],[1704067065504501612,"Sell","26.91","37.45"],[1704067065504501612,"Sell","26.91","4.67"],[1704067057740739229,"Sell","26.91","33.7"],[1704067056564972618,"Sell","26.9","32.62"],[1704067056564972618,"Sell","26.9","12.28"],[1704067040869137088,"Buy","26.92","30.9"],[1704067030719493278,"Buy","26.92","1"],[1704067026123780858,"Buy","26.91","44.14"],[1704067003451296119,"Buy","26.91","3.6"],[1704066986154133455,"Buy","26.91","1.1"],[1704066982427221272,"Buy","26.89","2.62"],[1704066979467614063,"Sell","26.88","8.3"],[1704066966211479520,"Buy","26.91","0.94"],[1704066946232565243,"Sell","26.89","2"],[1704066944493567471,"Sell","26.89","9.75"],[1704066925853421893,"Sell","26.88","2.5"],[1704066923770266888,"Buy","26.88","5.4"],[1704066911872050739,"Buy","26.89","6.9"],[1704066903029252443,"Buy","26.91","8.51"],[1704066903029252443,"Buy","26.91","15.49"],[1704066893323439540,"Buy","26.91","19.5"],[1704066874761298600,"Sell","26.89","2.99"],[1704066856663175478,"Buy","26.89","2.72"],[1704066847807125164,"Sell","26.88","8.05"],[1704066827995078722,"Buy","26.91","2.15"],[1704066827995078722,"Buy","26.91","1.76"],[1704066805344529171,"Buy","26.91","11.5"],[1704066776153623516,"Sell","26.88","8.2"],[1704066746622905030,"Buy","26.91","3.54"],[1704066735203846480,"Sell","26.88","2.4"],[1704066719762072655,"Sell","26.89","1"],[1704066711436503096,"Buy","26.91","16.5"],[1704066696295666205,"Buy","26.93","2.85"],[1704066684439715137,"Sell","26.92","1.65"],[1704066677980777184,"Buy","26.95","6.5"],[1704066666382318631,"Buy","26.92","0.66"],[1704066660409456032,"Sell","26.92","0.6"],[1704066650978386761,"Buy","26.93","1.75"],[1704066635291874249,"Sell","26.92","5.45"],[1704066627651919736,"Buy","26.93","5.2"],[1704066609965871686,"Buy","26.92","3"],[1704066605563592916,"Buy","26.94","3"],[1704066581755837815,"Buy","26.94","3.49"],[1704066579890046583,"Sell","26.93","1"],[1704066568392252546,"Sell","26.93","3.5"],[1704066549907474702,"Sell","26.93","20"],[1704066520920378133,"Sell","26.92","31"],[1704066493466098626,"Buy","26.93","2.95"],[1704066486096239845,"Sell","26.91","3.73"],[1704066476858027239,"Buy","26.92","6.14"],[1704066454515872089,"Buy","26.89","1.35"],[1704066447334242899,"Sell","26.88","2.62"],[1704066436201867138,"Buy","26.89","0.71"],[1704066415391277571,"Sell","26.87","0.92"],[1704066410842915473,"Buy","26.87","8.7"],[1704066408965180069,"Buy","26.89","8.27"],[1704066406783254535,"Buy","26.88","5.38"],[1704066396599251533,"Buy","26.89","2"],[1704066382328789611,"Buy","26.89","2"],[1704066373782602100,"Sell","26.87","5"],[1704066364307493099,"Buy","26.89","13.5"],[1704066339901084654,"Buy","26.88","9"],[1704066320028965179,"Sell","26.87","1.95"],[1704066320028965179,"Sell","26.87","31.47"],[1704066295726198993,"Buy","26.89","1.25"],[1704066276837775491,"Sell","26.87","6.51"],[1704066262210299453,"Sell","26.85","6.37"],[1704066234786535267,"Sell","26.86","7.5"],[1704066210895816579,"Buy","26.86","0.45"],[1704066208680071527,"Sell","26.85","23.86"],[1704066208146756057,"Buy","26.86","29"],[1704066188530930352,"Buy","26.86","21.15"],[1704066172097356558,"Sell","26.84","0.55"],[1704066160340190917,"Sell","26.84","1"],[1704066142536373037,"Buy","26.85","8.08"],[1704066124370625464,"Buy","26.85","2.9"],[1704066110393553664,"Buy","26.85","1"],[1704066109731542299,"Buy","26.85","6.2"],[1704066089198443540,"Sell","26.81","0.1"],[1704066086132372954,"Buy","26.83","0.2"],[1704066082896980059,"Sell","26.81","3.7"],[1704066065221925480,"Buy","26.82","7.5"],[1704066051316112134,"Buy","26.82","7.72"],[1704066030632518669,"Sell","26.78","2"],[1704066016886745815,"Sell","26.78","4.2"],[1704066003757872156,"Buy","26.82","2.6"],[1704066002048881881,"Buy","26.85","12.83"],[1704066002048881881,"Buy","26.84","32.25"],[1704066002048881881,"Buy","26.83","32.21"],[1704066002048881881,"Buy","26.83","30.46"],[1704065975809392989,"Buy","26.82","8.3"],[1704065956268938639,"Sell","26.79","1.4"],[1704065931595994210,"Sell","26.79","3.8"],[1704065912795576373,"Buy","26.83","0.38"],[1704065891309445295,"Buy","26.83","3.5"],[1704065883700026026,"Buy","26.83","4"],[1704065872540284465,"Buy","26.83","7.25"],[1704065872540284465,"Buy","26.83","2.75"],[1704065847262225116,"Buy","26.83","29"],[1704065825069182305,"Buy","26.81","1.6"],[1704065814608044008,"Sell","26.79","0.5"],[1704065798312423430,"Buy","26.8","3.3"],[1704065778579464534,"Buy","26.78","7.24"],[1704065754034283865,"Buy","26.79","5.1"],[1704065751090449778,"Buy","26.79","4.8"],[1704065738122372884,"Sell","26.77","6.1"],[1704065722507041745,"Buy","26.78","14"],[1704065697153438036,"Sell","26.8","0.8"],[1704065694181438313,"Sell","26.8","0.6"],[1704065686329050795,"Sell","26.8","0.38"],[1704065679633054880,"Sell","26.8","1.5"],[1704065675402690159,"Buy","26.82","9.07"],[1704065659516954512,"Sell","26.8","9.75"],[1704065646406592382,"Buy","26.84","3.2"],[1704065644644008311,"Sell","26.82","5.6"],[1704065629338941021,"Buy","26.83","4.87"],[1704065628663399172,"Sell","26.81","28.5"],[1704065607662203084,"Buy","26.83","7.41"],[1704065589970124161,"Buy","26.81","6.26"],[1704065589970124161,"Buy","26.81","42.24"],[1704065570764365469,"Buy","26.8","10.2"],[1704065552660533280,"Sell","26.76","10.5"],[1704065545432679267,"Sell","26.75","36.4"],[1704065524016005056,"Sell","26.73","26.64"],[1704065524016005056,"Sell","26.73","38.56"],[1704065495109747512,"Sell","26.76","2.25"],[1704065493972337985,"Buy","26.77","11.83"],[1704065465649526016,"Sell","26.77","13"],[1704065449718061880,"Sell","26.76","18.29"],[1704065429755481719,"Buy","26.79","0.9"],[1704065423790424454,"Buy","26.79","4.5"],[1704065421321684073,"Sell","26.78","14.06"],[1704065397254425901,"Sell","26.78","4.29"],[1704065387348509213,"Buy","26.8","4.9"],[1704065375566738335,"Buy","26.79","1.4"],[1704065371490297374,"Buy","26.79","2.64"],[1704065371490297374,"Buy","26.79","0.37"],[1704065369517928192,"Sell","26.78","5.5"],[1704065346534225977,"Buy","26.79","47"],[1704065317634097710,"Sell","26.79","37.56"],[1704065300736782927,"Buy","26.79","13.1"],[1704065291706132352,"Sell","26.78","35.84"],[1704065291706132352,"Sell","26.78","42.16"],[1704065264278422088,"Buy","26.79","35.15"],[1704065237112079516,"Sell","26.77","5.64"],[1704065234879043579,"Sell","26.77","12.5"],[1704065227670253488,"Sell","26.73","22"],[1704065201191848440,"Buy","26.74","31.54"],[1704065201191848440,"Buy","26.74","26.41"],[1704065171389364334,"Buy","26.74","10"],[1704065142028540699,"Sell","26.72","6.95"],[1704065128089656699,"Buy","26.75","17.7"],[1704065115222344941,"Buy","26.71","9.9"],[1704065089352964181,"Buy","26.75","4.11"],[1704065077425300901,"Sell","26.73","9.25"],[1704065074637926701,"Buy","26.75","17"],[1704065053227401392,"Buy","26.74","2.8"],[1704065047002065682,"Sell","26.7","20.75"],[1704065023070733230,"Sell","26.7","13.7"],[1704065009254689685,"Sell","26.68","15"],[1704064983577982449,"Buy","26.74","8.25"],[1704064963666176114,"Sell","26.7","2.74"],[1704064955609570106,"Buy","26.72","2"],[1704064949258091322,"Buy","26.72","4.58"],[1704064949258091322,"Buy","26.71","10.47"],[1704064949258091322,"Buy","26.71","8.75"],[1704064946433377085,"Buy","26.71","39.33"],[1704064946433377085,"Buy","26.71","27.92"],[1704064936236550528,"Buy","26.71","15.5"],[1704064911422204393,"Buy","26.7","20"],[1704064898764451813,"Sell","26.66","9.7"],[1704064893703388458,"Buy","26.65","25"],[1704064879227874650,"Sell","26.67","11.31"],[1704064879227874650,"Sell","26.67","17.29"],[1704064879216482655,"Sell","26.67","20"],[1704064875706116153,"Buy","26.7","26.14"],[1704064875706116153,"Buy","26.7","51.86"],[1704064862956599738,"Buy","26.69","0.07"],[1704064845757403827,"Buy","26.73","10"],[1704064826488326593,"Buy","26.73","31.5"],[1704064802334109509,"Buy","26.74","1.35"],[1704064797163830625,"Sell","26.72","1.88"],[1704064797163830625,"Sell","26.72","33.12"],[1704064770978110273,"Buy","26.7","34.45"],[1704064756527004987,"Sell","26.68","1.58"],[1704064752075540408,"Sell","26.7","11.56"],[1704064752075540408,"Sell","26.7","47.99"],[1704064729378908652,"Buy","26.76","7"],[1704064728331301314,"Buy","26.72","32.5"],[1704064704521292443,"Buy","26.77","22.5"],[1704064689673804506,"Buy","26.78","10"],[1704064663301784912,"Buy","26.81","4.7"],[1704064660406602444,"Buy","26.81","22"],[1704064630568201305,"Buy","26.84","17.5"],[1704064611732385445,"Sell","26.81","11.5"],[1704064608239505331,"Buy","26.81","17.5"],[1704064579597715358,"Buy","26.84","6.5"],[1704064566683844339,"Buy","26.87","6.3"],[1704064558369874205,"Sell","26.84","7.5"],[1704064553447770930,"Buy","26.86","12.4"],[1704064545894761256,"Sell","26.85","4.83"],[1704064545894761256,"Sell","26.85","34.5"],[1704064528865036574,"Buy","26.89","18.5"],[1704064514168411129,"Sell","26.9","0.18"],[1704064512565464177,"Buy","26.91","5.1"],[1704064501674051558,"Buy","26.9","0.74"],[1704064500817555587,"Buy","26.9","0.91"],[1704064494741994735,"Sell","26.87","4.5"],[1704064486810999235,"Sell","26.9","17.5"],[1704064485433508122,"Buy","26.9","34.06"],[1704064485433508122,"Buy","26.9","55.32"],[1704064465969784926,"Sell","26.89","41.94"],[1704064436505271674,"Sell","26.92","20.89"],[1704064433745846924,"Sell","26.92","3.8"],[1704064429457964799,"Sell","26.92","16"],[1704064420027770527,"Buy","26.94","0.87"],[1704064420027770527,"Buy","26.94","37.88"],[1704064409409502458,"Buy","26.97","30.87"],[1704064409409502458,"Buy","26.97","8.23"],[1704064391147981088,"Buy","26.97","18.25"],[1704064370085070754,"Sell","26.93","14.83"],[1704064354752096510,"Buy","26.97","6.15"],[1704064329476075448,"Buy","26.97","3.92"],[1704064329476075448,"Buy","26.97","1.68"],[1704064323434325529,"Buy","26.96","0.3"],[1704064314421998808,"Buy","26.96","0.25"],[1704064302143124686,"Buy","26.96","0.4"],[1704064294998526059,"Sell","26.94","8.72"],[1704064291003403362,"Sell","26.94","11"],[1704064267615506763,"Buy","26.94","1.4"],[1704064266047102619,"Buy","26.96","12"],[1704064243305021082,"Buy","26.97","32.5"],[1704064233957561841,"Buy","26.97","1.45"],[1704064218785315033,"Buy","26.99","19.5"],[1704064213706541963,"Sell","26.98","20"],[1704064213236070145,"Sell","27","1"],[1704064206675509026,"Sell","27.01","4.35"],[1704064199292030192,"Buy","27.02","1"],[1704064187254976526,"Sell","27.01","6.09"],[1704064166766468553,"Sell","27.01","26.9"],[1704064139131272602,"Sell","27.02","25.86"],[1704064139131272602,"Sell","27.02","32.64"],[1704064132227462721,"Buy","27.09","75.74"],[1704064132227462721,"Buy","27.09","76.26"],[1704064120749268651,"Sell","27.01","42.75"],[1704064120749268651,"Sell","27.01","14.75"],[1704064091674117892,"Buy","26.99","20"],[1704064066167702645,"Sell","26.97","5.75"],[1704064041240432970,"Buy","26.98","12"],[1704064025799729293,"Sell","26.96","9.65"],[1704064016109627303,"Sell","26.95","5.27"],[1704064016109627303,"Sell","26.95","27.54"],[1704064016109627303,"Sell","26.95","10.96"],[1704064016109627303,"Sell","26.96","32.8"],[1704064016109627303,"Sell","26.96","25.2"],[1704064014750424499,"Sell","26.96","3.14"],[1704064009685225091,"Buy","26.97","4.4"],[1704064007676757696,"Sell","26.96","1.67"],[1704064007140180195,"Sell","26.96","1.67"],[1704063995582982156,"Buy","26.98","8"],[1704063985529714295,"Buy","27","4.55"],[1704063980397301859,"Sell","26.96","18.15"],[1704063976315280770,"Buy","26.99","37"],[1704063975298939749,"Buy","27","1.13"],[1704063964373220824,"Buy","27","21.15"],[1704063949344526848,"Buy","26.99","14.74"],[1704063949344526848,"Buy","26.97","53.45"],[1704063949344526848,"Buy","26.97","32.45"],[1704063943124172766,"Buy","26.98","36.45"],[1704063914690491925,"Buy","26.99","29"],[1704063894368251479,"Buy","26.97","41.97"],[1704063894368251479,"Buy","26.97","43.8"],[1704063891087772951,"Sell","26.93","1.77"],[1704063878011726517,"Buy","27.04","15.79"],[1704063878011726517,"Buy","27.03","33.44"],[1704063878011726517,"Buy","27.03","50.77"],[1704063876656479707,"Sell","27.02","34.99"],[1704063876656479707,"Sell","27.02","45.8"],[1704063862542244199,"Buy","27.05","99.25"],[1704063858377466342,"Buy","27.03","36.16"],[1704063846162513244,"Buy","27.02","1.52"],[1704063832542316338,"Sell","27.02","30.23"],[1704063832542316338,"Sell","27.02","34.71"],[1704063818653181997,"Buy","27.02","54.63"],[1704063818653181997,"Buy","27.02","33.88"],[1704063810630661034,"Sell","26.98","1.67"],[1704063804650319941,"Sell","26.97","1.67"],[1704063803683768535,"Sell","26.97","1.67"],[1704063796527983576,"Sell","26.98","1.67"],[1704063791469090549,"Buy","27.04","0.4"],[1704063791469090549,"Buy","27.04","74.14"],[1704063791469090549,"Buy","27.04","100.6"],[1704063762656565453,"Buy","27","45.89"],[1704063732962514159,"Buy","26.99","20.45"],[1704063732962514159,"Buy","26.98","10.94"],[1704063723728623230,"Sell","26.96","32.75"],[1704063723728623230,"Sell","26.96","49.73"],[1704063700221049494,"Sell","26.94","12.23"],[1704063684186440733,"Buy","26.92","32.93"],[1704063684186440733,"Buy","26.92","33.42"],[1704063678374143592,"Buy","26.95","1.77"],[1704063678310960761,"Buy","26.95","1.77"],[1704063678308707890,"Buy","26.95","1.77"],[1704063678300759384,"Buy","26.95","1.77"],[1704063678300665926,"Buy","26.95","1.77"],[1704063676644814638,"Buy","26.95","10"],[1704063674753338266,"Sell","26.87","10"],[1704063668509223170,"Buy","26.87","39.44"],[1704063668509223170,"Buy","26.87","46.99"],[1704063642222772616,"Sell","26.74","38.54"],[1704063640414704694,"Buy","26.76","0.18"],[1704063639779435096,"Sell","26.74","47.17"],[1704063639779435096,"Sell","26.74","55.04"],[1704063631572438054,"Sell","26.76","1.77"],[1704063631572438054,"Sell","26.76","1.77"],[1704063631452235003,"Sell","26.84","1.77"],[1704063631448977613,"Sell","26.84","1.77"],[1704063631448940099,"Sell","26.84","1.77"],[1704063631448422639,"Sell","26.84","1.77"],[1704063631446888702,"Sell","26.84","1.77"],[1704063631445528628,"Sell","26.84","1.77"],[1704063620422113602,"Sell","26.82","41.81"],[1704063620422113602,"Sell","26.82","30.98"],[1704063610881799263,"Buy","26.81","46.6"],[1704063610881799263,"Buy","26.81","51.46"],[1704063591811836177,"Buy","26.86","36.78"],[1704063565567027807,"Buy","26.85","33.3"],[1704063550231873451,"Sell","26.82","35.68"],[1704063550231873451,"Sell","26.82","53.77"],[1704063542623238220,"Sell","26.82","39.93"],[1704063518769535294,"Sell","26.82","32.22"],[1704063500304933860,"Sell","26.85","53.89"],[1704063500304933860,"Sell","26.85","30.01"],[1704063489582273360,"Sell","26.86","46.78"],[1704063489582273360,"Sell","26.86","46.64"],[1704063476217218476,"Buy","26.86","16.3"],[1704063469090817556,"Sell","26.84","32.93"],[1704063469090817556,"Sell","26.84","43.39"],[1704063452965777450,"Sell","26.82","44.1"],[1704063449116229598,"Sell","26.84","55.22"],[1704063449116229598,"Sell","26.84","36.17"],[1704063431301543726,"Buy","26.83","40.12"],[1704063409367534949,"Sell","26.81","12.14"],[1704063387233650000,"Sell","26.81","55.42"],[1704063377221298534,"Sell","26.82","35.73"],[1704063377221298534,"Sell","26.82","43.98"],[1704063373973201755,"Buy","26.84","39.06"],[1704063373973201755,"Buy","26.84","41.63"],[1704063353535461552,"Buy","26.8","49.87"],[1704063353535461552,"Buy","26.8","46.4"],[1704063346251719635,"Buy","26.8","1.77"],[1704063346248103612,"Buy","26.8","1.77"],[1704063346243301360,"Buy","26.8","1.77"],[1704063343506602089,"Sell","26.73","7.56"],[1704063343506602089,"Sell","26.74","32.75"],[1704063343506602089,"Sell","26.74","38.97"],[1704063343506602089,"Sell","26.75","39.11"],[1704063332256936707,"Sell","26.81","1.77"],[1704063331980857139,"Sell","26.89","1.77"],[1704063331980537383,"Sell","26.89","1.77"],[1704063331980513334,"Sell","26.89","1.77"],[1704063331980045921,"Sell","26.89","1.77"],[1704063327103116879,"Buy","26.87","48.03"],[1704063327103116879,"Buy","26.87","41.02"],[1704063315769985842,"Sell","26.86","47.58"],[1704063315769985842,"Sell","26.86","30.28"],[1704063309387293477,"Sell","26.84","37.76"],[1704063287384732243,"Buy","26.85","48.6"],[1704063271795667004,"Buy","26.8","0.35"],[1704063266769864390,"Buy","26.8","59.17"],[1704063265322014778,"Buy","26.8","19.75"],[1704063265322014778,"Buy","26.79","39.12"],[1704063263963457051,"Buy","26.77","32.9"],[1704063249113619178,"Sell","26.69","13.34"],[1704063248387188856,"Buy","26.71","53.04"],[1704063248387188856,"Buy","26.71","29.83"],[1704063248387188856,"Buy","26.71","25.2"],[1704063241675441137,"Buy","26.63","3.38"],[1704063228528652610,"Sell","26.43","36.98"],[1704063226444026175,"Sell","26.46","10.29"],[1704063225665904949,"Sell","26.46","16.63"],[1704063224885547192,"Sell","26.49","1.8"],[1704063223656143139,"Sell","26.49","35.88"],[1704063223487007059,"Sell","26.49","5.13"],[1704063215825795651,"Buy","26.63","35.71"],[1704063215736014237,"Buy","26.63","14.66"],[1704063215736014237,"Buy","26.62","15.74"],[1704063215637795386,"Buy","26.62","25.14"],[1704063215637795386,"Buy","26.61","3.46"],[1704063214113075235,"Buy","26.61","34.41"],[1704063211117983081,"Sell","26.53","1.37"],[1704063198864570309,"Sell","26.4","33.13"],[1704063198864570309,"Sell","26.4","44.42"],[1704063192102537124,"Sell","26.39","41.18"],[1704063192102537124,"Sell","26.39","48.32"],[1704063190178556103,"Sell","26.4","52.91"],[1704063190178556103,"Sell","26.4","54.78"],[1704063185604612428,"Sell","26.13","1.42"],[1704063181927575685,"Buy","26.18","72"],[1704063181371390599,"Sell","26.03","19.06"],[1704063178790959462,"Sell","26.03","14.91"],[1704063178790959462,"Sell","26.03","51.02"],[1704063177308695990,"Sell","25.42","127.68"],[1704063176036700175,"Sell","25.42","0.96"],[1704063176016436532,"Sell","25.43","1.85"],[1704063176015929504,"Sell","25.43","176.42"],[1704063175994965980,"Sell","25.44","108.44"],[1704063175989883022,"Sell","25.6","72"],[1704063173214004795,"Sell","25.44","5.44"],[1704063173214004795,"Sell","25.47","44.95"],[1704063173194755068,"Sell","25.5","3.67"],[1704063173187697364,"Sell","25.5","26.25"],[1704063173187697364,"Sell","25.7","8.03"],[1704063173186328116,"Buy","26","0.69"],[1704063173177006640,"Sell","25.7","35.19"],[1704063173150558252,"Sell","25.79","1.91"],[1704063173121883193,"Sell","25.8","2.7"],[1704063172187916126,"Sell","25.79","5.68"],[1704063172187719025,"Buy","26.3","1.32"],[1704063172186345710,"Sell","25.79","2.1"],[1704063171320346730,"Sell","26","0.01"],[1704063167203886617,"Buy","26.5","1.31"],[1704063167184532736,"Buy","26.5","1.31"],[1704063166763474419,"Sell","26.1","47.13"],[1704063166199534267,"Sell","26.13","3.68"],[1704063166193387210,"Sell","26.13","0.17"],[1704063160023394191,"Sell","26.41","44.54"],[1704063160023394191,"Sell","26.41","88.13"],[1704063155991516868,"Sell","26.62","37.52"],[1704063155991516868,"Sell","26.62","94.89"],[1704063151339587763,"Sell","26.55","0.8"],[1704063151339587763,"Sell","26.56","0.52"],[1704063138158173300,"Sell","26.52","35.8"],[1704063138158173300,"Sell","26.52","30.65"],[1704063133858381439,"Sell","26.57","26.66"],[1704063129447984892,"Sell","26.57","1.31"],[1704063126012342478,"Sell","26.57","1.31"],[1704063122464288334,"Buy","26.63","33.1"],[1704063097153689011,"Sell","26.59","12.01"],[1704063094153745095,"Sell","26.59","42.53"],[1704063094153745095,"Sell","26.6","57.47"],[1704063094152351561,"Sell","26.6","49.45"],[1704063094152351561,"Sell","26.6","86.86"],[1704063094152351561,"Sell","26.61","37.96"],[1704063093760928365,"Sell","26.61","135.61"],[1704063093760928365,"Sell","26.61","78.68"],[1704063093160522122,"Sell","26.61","43.32"],[1704063093152044683,"Sell","26.61","5.77"],[1704063093152044683,"Sell","26.63","54.23"],[1704063092248562616,"Sell","27","2"],[1704063092248562616,"Sell","27","0.01"],[1704063082099746944,"Buy","27.1","119.4"],[1704063082099746944,"Buy","27.1","126.18"],[1704063077150707317,"Sell","27.03","0.59"],[1704063076157046925,"Sell","27.12","1.44"],[1704063076151734616,"Sell","27.12","1.44"],[1704063076146036078,"Sell","27.12","1.44"],[1704063076145224347,"Sell","27.12","1.44"],[1704063076145210700,"Sell","27.12","1.44"],[1704063075156315726,"Sell","27.16","29.69"],[1704063075156315726,"Sell","27.18","30.44"],[1704063075156315726,"Sell","27.18","36.02"],[1704063075106820552,"Buy","27.22","32.61"],[1704063075093626536,"Sell","27.29","4.98"],[1704063074151881037,"Sell","27.33","7.75"],[1704063074151588140,"Sell","27.33","5.72"],[1704063074151588140,"Sell","27.33","30.27"],[1704063074144828801,"Sell","27.33","31.79"],[1704063074144708120,"Sell","27.33","24.92"],[1704063074144708120,"Sell","27.34","93.57"],[1704063074144708120,"Sell","27.34","132.47"],[1704063074144708120,"Sell","27.35","133.55"],[1704063074144708120,"Sell","27.35","121.73"],[1704063074144708120,"Sell","27.36","33.28"],[1704063074144708120,"Sell","27.36","54.65"],[1704063074144708120,"Sell","27.37","49.35"],[1704063074144708120,"Sell","27.37","53.26"],[1704063073318060259,"Sell","27.45","18.59"],[1704063073318060259,"Sell","27.47","7.81"],[1704063073317524758,"Sell","27.47","32.47"],[1704063068188362199,"Sell","27.6","9.05"],[1704063058209064991,"Sell","27.63","6.91"],[1704063058209064991,"Sell","27.63","4.84"],[1704063034229939475,"Buy","27.66","2.9"],[1704063033650680442,"Sell","27.63","24.68"],[1704063027172867973,"Buy","27.66","35.4"],[1704063016120601490,"Buy","27.66","14.55"],[1704063016120601490,"Buy","27.66","36.65"],[1704062989340787490,"Sell","27.63","12.5"],[1704062976802626177,"Buy","27.68","30"],[1704062970336802606,"Sell","27.68","10.79"],[1704062970336802606,"Sell","27.68","10.81"],[1704062947212675133,"Buy","27.74","2.98"],[1704062927218464933,"Sell","27.71","5.75"],[1704062910390485112,"Sell","27.72","5.7"],[1704062900152578503,"Buy","27.74","18.75"],[1704062875692181924,"Buy","27.74","21.25"],[1704062850152331892,"Buy","27.76","38.35"],[1704062850152331892,"Buy","27.76","37.65"],[1704062849453471170,"Buy","27.75","30.62"],[1704062849453471170,"Buy","27.75","49.54"],[1704062844709733913,"Sell","27.74","31.89"],[1704062844709733913,"Sell","27.74","43.24"],[1704062828882215489,"Buy","27.79","28.28"],[1704062828882215489,"Buy","27.79","48.77"],[1704062807621380741,"Sell","27.7","46.1"],[1704062801214361470,"Buy","27.72","38.27"],[1704062774158535263,"Sell","27.67","31.54"],[1704062774158535263,"Sell","27.67","44.3"],[1704062756463437116,"Sell","27.63","33.61"],[1704062756463437116,"Sell","27.63","18.51"],[1704062751867525026,"Buy","27.67","48.59"],[1704062723326055103,"Buy","27.79","50.95"],[1704062712417664315,"Buy","27.8","2.5"],[1704062706357413135,"Sell","27.79","5"],[1704062693132966119,"Sell","27.79","12.1"],[1704062678488298005,"Buy","27.78","10.69"],[1704062673079182000,"Buy","27.82","25"],[1704062650502086648,"Sell","27.82","48.23"],[1704062650502086648,"Sell","27.82","45.77"],[1704062620665615226,"Buy","27.89","52.78"],[1704062620665615226,"Buy","27.89","35.45"],[1704062609100613586,"Sell","27.87","42.46"],[1704062609100613586,"Sell","27.87","34.48"],[1704062583825294079,"Sell","27.85","44.49"],[1704062583825294079,"Sell","27.85","31.86"],[1704062562966048151,"Sell","27.83","11.62"],[1704062562966048151,"Sell","27.83","48.33"],[1704062561686679194,"Buy","27.94","99.02"],[1704062561686679194,"Buy","27.94","121.03"],[1704062539352579536,"Sell","27.91","39.67"],[1704062539352579536,"Sell","27.91","31.72"],[1704062538349425177,"Buy","27.96","19.63"],[1704062538349425177,"Buy","27.96","36.81"],[1704062538349425177,"Buy","27.95","3.72"],[1704062531597256519,"Buy","27.8","1.5"],[1704062529752248664,"Buy","27.8","4.5"],[1704062508141980352,"Buy","27.82","11"],[1704062494800386439,"Buy","27.81","4"],[1704062473754501019,"Sell","27.8","9.65"],[1704062458492982837,"Buy","27.84","24.68"],[1704062442270089308,"Sell","27.81","12.1"],[1704062421643044452,"Buy","27.84","6.97"],[1704062416185048012,"Buy","27.86","21.2"],[1704062399095598874,"Sell","27.83","18.15"],[1704062378560543497,"Buy","27.87","21.8"],[1704062362726232392,"Buy","27.87","1.44"],[1704062360438633840,"Buy","27.87","1.44"],[1704062359999318724,"Buy","27.87","1.44"],[1704062355304235137,"Buy","27.85","1.44"],[1704062352839047771,"Buy","27.85","1.44"],[1704062352555292371,"Sell","27.84","13.43"],[1704062352555292371,"Sell","27.84","51.08"],[1704062342209168010,"Sell","27.83","37.26"],[1704062329602815937,"Sell","27.84","42.56"],[1704062329602815937,"Sell","27.84","14.98"],[1704062329602815937,"Sell","27.85","51.17"],[1704062329602815937,"Sell","27.85","10.54"],[1704062325572392842,"Sell","27.85","42.81"],[1704062315461307084,"Buy","27.86","48.26"],[1704062315461307084,"Buy","27.86","31.61"],[1704062290069587394,"Sell","28","15.33"],[1704062267162807832,"Sell","28.03","11.25"],[1704062241679962025,"Sell","28.04","9.95"],[1704062241038706919,"Buy","28.09","45.49"],[1704062225263424993,"Sell","28.03","0.08"],[1704062223775921199,"Buy","28.04","0.87"],[1704062213883306561,"Buy","28.07","12.61"],[1704062213883306561,"Buy","28.07","31.18"],[1704062213883306561,"Buy","28.06","23.82"],[1704062213883306561,"Buy","28.06","29.91"],[1704062213883306561,"Buy","28.06","13.28"],[1704062213883306561,"Buy","28.06","7.58"],[1704062203860442180,"Buy","28.06","20"],[1704062192388325532,"Buy","28.03","7.4"],[1704062165539262492,"Sell","28.03","1.88"],[1704062145925831272,"Buy","28.04","0.26"],[1704062129965455205,"Sell","28.02","0.4"],[1704062110913730830,"Buy","28.04","0.85"],[1704062082068511684,"Sell","28.02","1.12"],[1704062072586869889,"Buy","28.04","1.96"],[1704062044900566239,"Sell","28.02","3.3"],[1704062027675805563,"Buy","28.03","0.28"],[1704062022425391660,"Sell","28.01","3.45"],[1704062016676898861,"Buy","28.04","3.3"],[1704062008840681105,"Buy","28.04","6.4"],[1704061986199580583,"Sell","28.04","3.1"],[1704061957624031392,"Buy","28.06","9.78"],[1704061935759650841,"Buy","28.03","0.15"],[1704061924714485239,"Buy","28.03","2"],[1704061905596932441,"Buy","28.03","2.5"],[1704061887624195903,"Buy","28.03","4.5"],[1704061873666958583,"Buy","28.03","2.3"],[1704061873401126339,"Buy","28.03","2.3"],[1704061865123606426,"Buy","28.03","1.1"],[1704061858464856443,"Buy","28.04","0.51"],[1704061854339110370,"Buy","28.04","2.3"],[1704061851038869333,"Sell","28.02","3.95"],[1704061828178214568,"Sell","28.01","0.2"],[1704061824121005408,"Sell","28.01","2.3"],[1704061806932058307,"Buy","28.02","0.5"],[1704061802524222066,"Buy","28.02","2.32"],[1704061790681207415,"Sell","28.01","2.3"],[1704061788641487657,"Sell","28.01","1.57"],[1704061784208623626,"Sell","28.01","2.3"],[1704061780240582390,"Sell","28.01","1.56"],[1704061776773937734,"Buy","28.02","2.3"],[1704061766659636359,"Sell","28","3.5"],[1704061748820252133,"Sell","27.99","0.22"],[1704061747272884985,"Sell","27.99","2.3"],[1704061720777718025,"Sell","27.99","2.32"],[1704061712426367634,"Sell","28","0.13"],[1704061710260154313,"Sell","28","3.6"],[1704061688958398727,"Buy","28.02","0.35"],[1704061669647708928,"Buy","28.02","0.3"],[1704061646621212218,"Sell","28.01","3.62"],[1704061629289390191,"Sell","28","1.3"],[1704061618066699269,"Buy","28.01","8"],[1704061614465204053,"Buy","28.01","15.8"],[1704061606812208148,"Buy","28","1.17"],[1704061597886514281,"Buy","28","2.5"],[1704061577658126193,"Sell","27.97","0.38"],[1704061574503874473,"Sell","27.97","1"],[1704061546194840190,"Buy","27.98","2.25"],[1704061516939047275,"Buy","27.98","11.75"],[1704061494877801169,"Sell","27.97","0.25"],[1704061482525623836,"Buy","27.98","0.97"],[1704061477029909323,"Buy","27.98","3"],[1704061465448365441,"Buy","28.01","1"],[1704061458965148290,"Sell","27.99","1.55"],[1704061454393251198,"Sell","27.98","2.95"],[1704061430701561383,"Buy","28.03","0.08"],[1704061427558449683,"Buy","28.03","1.78"],[1704061419838751571,"Buy","28.03","1.78"],[1704061416123970925,"Buy","28.03","1.78"],[1704061401262730054,"Buy","28.03","1.4"],[1704061389388356923,"Buy","28.04","1.78"],[1704061386879060754,"Buy","28.04","1.78"],[1704061382226237585,"Sell","28.03","1.78"],[1704061378082159216,"Sell","28.03","1.78"],[1704061377634400254,"Sell","28.03","1.78"],[1704061376232078531,"Sell","28.03","1.78"],[1704061374329431359,"Sell","28.03","1.78"],[1704061373628355587,"Buy","28.04","5.9"],[1704061371607996753,"Buy","28.04","12"],[1704061348438097401,"Sell","28.03","17"],[1704061325335493505,"Sell","28.01","0.31"],[1704061296740075467,"Buy","28.02","1.39"],[1704061271105788327,"Sell","28.01","0.5"],[1704061269959600617,"Buy","28.02","1"],[1704061265775387696,"Sell","28.01","13.45"],[1704061261049015929,"Buy","28.01","1.9"],[1704061244736710776,"Buy","28","11.7"],[1704061223737160346,"Sell","27.97","1.75"],[1704061217690464264,"Buy","27.98","2.8"],[1704061193639883342,"Buy","27.96","0.09"],[1704061193012727632,"Buy","27.96","4"],[1704061164614877880,"Buy","27.93","1"],[1704061153920273611,"Sell","27.9","0.77"],[1704061147853792837,"Sell","27.91","0.4"],[1704061142441854465,"Buy","27.92","2.56"],[1704061119976315734,"Sell","27.91","3.9"],[1704061094433400458,"Buy","27.94","1"],[1704061086989197258,"Sell","27.91","3.1"],[1704061085161323180,"Sell","27.91","2.45"],[1704061080074812195,"Sell","27.92","5"],[1704061073338465322,"Buy","27.93","3.59"],[1704061044750029160,"Sell","27.92","6.1"],[1704061033139279997,"Sell","27.92","24.9"],[1704061009097128581,"Sell","27.93","6.25"],[1704060995076189126,"Buy","27.97","3.5"],[1704060969834510092,"Sell","27.98","0.2"],[1704060960574490046,"Sell","27.98","0.06"],[1704060956346834513,"Sell","27.98","0.07"],[1704060949634823150,"Buy","28","0.53"],[1704060939464004838,"Sell","27.98","2"],[1704060927901411218,"Buy","28","4.5"],[1704060865675276563,"Sell","27.99","0.58"],[1704060864267806401,"Sell","27.99","1.15"],[1704060849158776884,"Sell","27.99","0.4"],[1704060838953233960,"Buy","28","0.3"],[1704060836461343051,"Buy","28","0.3"],[1704060832647493981,"Sell","27.99","1"],[1704060827615162064,"Buy","28","7.25"],[1704060807226465446,"Sell","28.01","9.5"],[1704060785215795015,"Sell","28.02","0.08"],[1704060782121126203,"Sell","28.02","3"],[1704060775485884105,"Buy","28.03","5.5"],[1704060757172913132,"Sell","28.02","8.2"],[1704060754047339981,"Sell","28","28.95"],[1704060754047339981,"Sell","28","3.7"],[1704060748521469146,"Sell","28","46.7"],[1704060740784103404,"Sell","28.01","48.6"],[1704060740784103404,"Sell","28.01","44.4"],[1704060717346105627,"Sell","27.95","1"],[1704060699777243465,"Sell","27.96","1.2"],[1704060696672584596,"Buy","27.98","1.3"],[1704060678498029737,"Buy","27.96","0.3"],[1704060675737871175,"Sell","27.95","0.8"],[1704060663549599284,"Buy","27.96","0.96"],[1704060658223238658,"Sell","27.95","1.41"],[1704060636428195743,"Buy","27.97","0.1"],[1704060634736710953,"Sell","27.96","0.68"],[1704060619383949021,"Sell","27.96","4.6"],[1704060599628855458,"Sell","27.96","0.25"],[1704060598530727121,"Buy","27.97","0.86"],[1704060596746116780,"Buy","27.97","1.3"],[1704060570663429502,"Sell","27.97","0.6"],[1704060560504135811,"Sell","27.97","6.3"],[1704060537871291985,"Sell","27.99","20"],[1704060509401115588,"Sell","27.99","3.5"],[1704060496124676622,"Buy","27.99","28.9"],[1704060472083859720,"Buy","27.96","0.61"],[1704060468069854097,"Sell","27.95","2.3"],[1704060445816219952,"Buy","27.94","2.5"],[1704060423901966910,"Sell","27.92","7"],[1704060396787988438,"Sell","27.9","7"],[1704060367488306559,"Buy","27.95","0.94"],[1704060349046532297,"Sell","27.93","2.25"],[1704060320242324144,"Buy","27.93","1.9"],[1704060294972885204,"Sell","27.91","0.2"],[1704060285728127631,"Sell","27.91","0.93"],[1704060262556137731,"Buy","27.92","4"],[1704060255091489623,"Buy","27.94","4.36"],[1704060229912416872,"Buy","27.98","2.94"],[1704060218608853477,"Sell","27.97","1.55"],[1704060215561437057,"Buy","27.98","8.2"],[1704060192380544023,"Buy","27.96","0.1"],[1704060152666431972,"Buy","27.96","0.25"],[1704060145190416007,"Buy","27.96","1.1"],[1704060115728625317,"Buy","27.96","3"],[1704060102598373551,"Buy","27.96","10.5"],[1704060097732370466,"Sell","27.94","12.48"],[1704060087165514920,"Sell","27.92","3.95"],[1704060086305143363,"Sell","27.92","11.5"],[1704060066568735572,"Buy","27.94","2.9"],[1704060049668902701,"Buy","27.93","4.85"],[1704060040241679464,"Buy","27.94","0.38"],[1704060034404655930,"Buy","27.94","4"],[1704060022612033320,"Sell","27.9","6.95"],[1704060022612033320,"Sell","27.9","31.15"],[1704060022612033320,"Sell","27.91","35.94"],[1704060022612033320,"Sell","27.91","47.91"],[1704060008483874117,"Sell","27.91","4.3"],[1704059997670769904,"Buy","27.93","0.93"],[1704059980792697729,"Buy","27.93","1.85"],[1704059961986229485,"Buy","27.93","0.1"],[1704059957765070882,"Buy","27.93","2.9"],[1704059941542045345,"Sell","27.92","1.35"],[1704059913721989856,"Buy","27.96","0.35"],[1704059899704237629,"Sell","27.94","1.34"],[1704059879423367508,"Buy","27.96","0.9"],[1704059860110321031,"Sell","27.94","1.85"],[1704059855185107628,"Buy","27.96","18"],[1704059825343285003,"Buy","27.98","9.7"],[1704059806782548239,"Sell","27.94","7.5"],[1704059791698567710,"Sell","27.93","2"],[1704059765207102004,"Buy","27.94","0.98"],[1704059764569299744,"Buy","27.94","7.1"],[1704059743489004716,"Buy","27.94","16.33"],[1704059713491117831,"Sell","27.92","1.7"],[1704059696174799873,"Buy","27.93","2"],[1704059687135428125,"Buy","27.93","1.3"],[1704059685293150884,"Sell","27.92","2.25"],[1704059657969556029,"Sell","27.92","4"],[1704059640513539570,"Buy","27.92","2.5"],[1704059620180376444,"Buy","27.94","5"],[1704059597780502928,"Sell","27.92","0.13"],[1704059592981641926,"Sell","27.92","1.2"],[1704059573019555760,"Buy","27.93","4.04"],[1704059563880423986,"Buy","27.91","5"],[1704059553819740344,"Sell","27.91","3.57"],[1704059541298874076,"Sell","27.93","0.55"],[1704059520605545449,"Sell","27.93","1"],[1704059511803207572,"Buy","27.97","1.5"],[1704059500420866358,"Buy","27.95","0.35"],[1704059489653502502,"Sell","27.93","10.75"],[1704059480912592195,"Buy","27.96","5.52"],[1704059464966167261,"Buy","28","1.95"],[1704059458346491136,"Buy","28","5.7"],[1704059430007915340,"Buy","28","3"],[1704059402453523345,"Sell","27.99","3.6"],[1704059376236968578,"Sell","27.99","0.21"],[1704059359876010897,"Sell","27.99","15.9"],[1704059341032550037,"Buy","28.02","0.93"],[1704059337632829745,"Buy","28.01","50.74"],[1704059337632829745,"Buy","28.01","29.96"],[1704059337632829745,"Buy","28.01","40.32"],[1704059332326509067,"Sell","27.99","0.6"],[1704059331645886416,"Sell","27.99","1.25"],[1704059320105557808,"Sell","28","2.31"],[1704059306687474557,"Sell","28","14"],[1704059289019192226,"Sell","27.98","1.6"],[1704059275721376465,"Sell","27.96","1.16"],[1704059274355303903,"Sell","27.96","1.55"],[1704059251662423943,"Sell","27.98","0.45"],[1704059249957373076,"Sell","27.98","2.1"],[1704059234658088125,"Sell","27.98","2.3"],[1704059225285830330,"Sell","27.98","14.5"],[1704059205678541206,"Sell","27.97","1.5"],[1704059199675484772,"Sell","27.97","2.95"],[1704059175129011342,"Buy","27.98","1.61"],[1704059173069469143,"Sell","27.96","12.8"],[1704059155399581348,"Buy","27.97","0.2"],[1704059147848141580,"Buy","27.97","0.35"],[1704059142940585422,"Buy","27.97","6.25"],[1704059122317389808,"Sell","27.96","1.65"],[1704059106535869598,"Buy","27.97","7.75"],[1704059066481764490,"Sell","27.97","0.06"],[1704059042281126773,"Sell","27.97","1.09"],[1704059017739416371,"Buy","27.99","0.12"],[1704059016070315531,"Sell","27.97","0.3"],[1704058988841106831,"Buy","27.97","0.12"],[1704058985368797023,"Buy","27.98","9.96"],[1704058958390738927,"Sell","27.94","12.5"],[1704058944959291092,"Buy","27.98","0.7"],[1704058934002585840,"Sell","27.96","1.5"],[1704058925937966716,"Buy","27.98","4.25"],[1704058897057588552,"Buy","27.99","5.45"],[1704058870929098911,"Buy","27.97","15"],[1704058847680538632,"Buy","27.97","7.75"],[1704058835782397455,"Buy","27.97","2.6"],[1704058824832242569,"Sell","27.96","6.27"],[1704058799994421336,"Buy","28","4.9"],[1704058772866253396,"Sell","27.98","3"],[1704058765351170178,"Sell","27.98","2.8"],[1704058764470098934,"Buy","28","9.5"],[1704058735771611388,"Buy","28.01","4.65"],[1704058715834764665,"Buy","28.02","2.57"],[1704058709543035956,"Sell","28.01","9.6"],[1704058684615333718,"Sell","28.01","1.32"],[1704058683271003186,"Buy","28.03","11.9"],[1704058659660307862,"Buy","28.01","0.45"],[1704058650799347365,"Sell","28","2"],[1704058638233272099,"Sell","27.99","0.09"],[1704058632455883198,"Sell","27.99","0.75"],[1704058612596021596,"Sell","27.99","1.7"],[1704058584002144326,"Buy","28","7.28"],[1704058555477694855,"Buy","28","11.7"],[1704058527925248452,"Sell","27.98","7"],[1704058508779157237,"Buy","28","21.68"],[1704058496950415627,"Buy","28","0.17"],[1704058474098033736,"Buy","28","7.3"],[1704058447719358952,"Sell","27.99","3.2"],[1704058427137761657,"Sell","27.98","0.3"],[1704058413009837793,"Sell","27.98","0.76"],[1704058408470470070,"Sell","27.98","0.83"],[1704058397373953496,"Sell","27.98","2.75"],[1704058382750591351,"Buy","28.01","2.62"],[1704058357673020512,"Buy","28.01","2.82"],[1704058330798681308,"Buy","28.01","1.4"],[1704058328831155913,"Buy","28.01","1.45"],[1704058315678044011,"Sell","27.98","0.4"],[1704058297982047556,"Buy","27.99","2.25"],[1704058283711572159,"Sell","27.98","1.5"],[1704058279081871577,"Buy","28","2.4"],[1704058266057069763,"Buy","28","0.34"],[1704058244966225313,"Buy","28","0.75"],[1704058214976532447,"Buy","28","1.75"],[1704058200274521334,"Buy","28","0.26"],[1704058198171744624,"Buy","28","2"],[1704058195500263607,"Buy","28","5.1"],[1704058169174442070,"Buy","27.99","4"],[1704058166067241272,"Buy","27.99","10.25"],[1704058149402643018,"Sell","27.98","17"],[1704058123638942794,"Sell","27.98","3.81"],[1704058102056818224,"Sell","27.98","16"],[1704058078061943297,"Buy","27.99","1.39"],[1704058078061943297,"Buy","27.99","23.61"],[1704058050824786666,"Sell","27.98","3.1"],[1704058030223539971,"Buy","27.99","9.5"],[1704058000364123277,"Buy","28.01","7.36"],[1704057974860005187,"Buy","28.01","1.35"],[1704057955584999437,"Sell","28.02","0.52"],[1704057954100359626,"Sell","28.02","0.95"],[1704057939437323875,"Sell","28.02","0.9"],[1704057919085729433,"Buy","28.03","0.08"],[1704057912971663664,"Sell","28.02","3.1"],[1704057895849347575,"Buy","28.08","6.9"],[1704057883278938436,"Buy","28.07","0.3"],[1704057882621714725,"Buy","28.07","0.83"],[1704057854765421011,"Buy","28.05","10"],[1704057827932305593,"Buy","28.05","21"],[1704057792321394818,"Buy","28.04","7"],[1704057781923160360,"Sell","28.03","4.6"],[1704057758040774999,"Sell","28.04","20"],[1704057728327296777,"Sell","28.05","0.45"],[1704057726833584356,"Buy","28.07","1"],[1704057721338463180,"Sell","28.05","2"],[1704057717750693742,"Buy","28.07","3.04"],[1704057709379610835,"Sell","28.06","2"],[1704057680692353726,"Sell","28.05","5.05"],[1704057665210158339,"Buy","28.06","2.6"],[1704057664704976971,"Sell","28.04","9.6"],[1704057654208769643,"Buy","28.05","1.05"],[1704057630996187387,"Buy","28.05","0.3"],[1704057615485485436,"Buy","28.05","0.35"],[1704057605377034778,"Sell","28.05","5.58"],[1704057602497261594,"Buy","28.06","0.7"],[1704057594607086507,"Buy","28.06","2.5"],[1704057568860129032,"Buy","28.06","0.47"],[1704057563087263993,"Buy","28.06","1.7"],[1704057557399640660,"Buy","28.06","3"],[1704057530424914355,"Buy","28.06","8.2"],[1704057500855923279,"Buy","28.06","6.05"],[1704057484790654835,"Sell","28.04","19.8"],[1704057457324859116,"Buy","28.03","8.5"],[1704057447387264283,"Buy","28","3"],[1704057428380204709,"Sell","27.99","2.2"],[1704057400014708800,"Sell","27.98","2"],[1704057378398094810,"Sell","27.98","1.5"],[1704057359972234021,"Buy","27.98","2.05"],[1704057355491172465,"Buy","27.98","2.4"],[1704057331215624566,"Buy","27.98","2.15"],[1704057314471486379,"Buy","27.98","3"],[1704057299443360003,"Sell","27.97","2.37"],[1704057289194506629,"Sell","27.97","3.3"],[1704057260617174623,"Buy","27.98","20"],[1704057250213383703,"Sell","27.96","16.2"],[1704057250213383703,"Sell","27.97","9"],[1704057244198841336,"Buy","27.96","11"],[1704057233651199599,"Buy","27.96","1.4"],[1704057208458791080,"Buy","27.97","0.3"],[1704057199818503591,"Buy","27.97","0.09"],[1704057195475794641,"Sell","27.95","0.5"],[1704057176861622482,"Sell","27.95","0.6"],[1704057154410104487,"Buy","27.97","11"],[1704057150965552607,"Sell","27.96","3.93"],[1704057141287657666,"Buy","27.97","12.3"],[1704057105016514413,"Sell","27.97","2"],[1704057100389630281,"Buy","27.98","6"],[1704057094803517949,"Buy","27.98","15.8"],[1704057068120405652,"Sell","27.97","17"],[1704057038229139397,"Sell","27.95","14.75"],[1704057010093187106,"Buy","27.95","23.66"],[1704056981276735896,"Buy","27.93","2.5"],[1704056977828905001,"Sell","27.92","2.2"],[1704056967213442040,"Sell","27.92","2.7"],[1704056954864419796,"Sell","27.92","9.1"],[1704056925059748304,"Buy","27.92","3.6"],[1704056904204014096,"Buy","27.93","12.5"],[1704056882802947567,"Buy","27.91","1.03"],[1704056859908145426,"Buy","27.91","0.82"],[1704056850415570411,"Sell","27.9","3.38"],[1704056848186733361,"Sell","27.89","2.15"],[1704056828695234593,"Buy","27.91","9.72"],[1704056818652594633,"Buy","27.91","6"],[1704056811146984122,"Buy","27.92","24.25"],[1704056798339613183,"Sell","27.91","13.2"],[1704056792409258788,"Sell","27.91","12.09"],[1704056792409258788,"Sell","27.91","29.03"],[1704056763794731666,"Sell","27.88","12.2"],[1704056744089481778,"Sell","27.86","5.8"],[1704056740460013411,"Sell","27.86","10.7"],[1704056727710013417,"Buy","27.86","15"],[1704056716068020268,"Sell","27.82","20"],[1704056703525815092,"Buy","27.86","4.5"],[1704056669004767474,"Sell","27.84","1.35"],[1704056667133478816,"Sell","27.85","0.35"],[1704056655873373726,"Sell","27.85","2.22"],[1704056648381646932,"Buy","27.85","2.29"],[1704056633032808161,"Sell","27.83","6.64"],[1704056627275565720,"Buy","27.85","1.03"],[1704056616492240732,"Buy","27.85","11"],[1704056594431606004,"Buy","27.86","5"],[1704056590445036985,"Sell","27.82","2.2"],[1704056589032249298,"Buy","27.83","2.06"],[1704056583113767677,"Buy","27.83","1.37"],[1704056573316272876,"Buy","27.83","3.42"],[1704056566143935778,"Sell","27.83","9.53"],[1704056542456532467,"Sell","27.81","15.49"],[1704056518218082292,"Sell","27.81","8"],[1704056514929083545,"Buy","27.82","40.7"],[1704056491202673522,"Sell","27.77","2.2"],[1704056490085565288,"Buy","27.78","5.5"],[1704056477950226908,"Sell","27.77","2.56"],[1704056477950226908,"Sell","27.77","6.32"],[1704056457179156299,"Buy","27.81","0.55"],[1704056455020051125,"Buy","27.79","2.12"],[1704056452987457113,"Sell","27.79","6.05"],[1704056436231730174,"Buy","27.8","10"]],"type":"snapshot"}
2024-01-01T00:00:02.7397247Z {"sequence":24625098056,"symbol":"EGLDUSDT","trades_p":[[1704067192567943898,"Buy","68","5.9"],[1704067182449027084,"Sell","67.98","0.2"],[1704067182449027084,"Sell","67.98","0.2"],[1704067182449027084,"Sell","67.98","0.1"],[1704067182449027084,"Sell","67.98","0.1"],[1704067182449027084,"Sell","67.98","0.2"],[1704067182449027084,"Sell","67.98","5.8"],[1704067152522705044,"Buy","68.09","5.4"],[1704067143214857117,"Sell","68.03","2.7"],[1704067130073800540,"Sell","68.06","6.5"],[1704067105471798539,"Sell","68.02","3"],[1704067080021309002,"Buy","68.06","2.2"],[1704067080021309002,"Buy","68.06","6.6"],[1704067074935139460,"Buy","68.04","8.2"],[1704067074935139460,"Buy","68.04","5.8"],[1704067047092308546,"Buy","68.03","7.4"],[1704067047092308546,"Buy","68.03","6.6"],[1704067036942704076,"Buy","68.02","0.1"],[1704067036942704076,"Buy","68.02","6.3"],[1704067013264195884,"Buy","68.01","7.7"],[1704066930490366631,"Sell","67.91","4.7"],[1704066907253940280,"Sell","67.87","6"],[1704066893492625067,"Buy","67.89","6.8"],[1704066891840784810,"Buy","67.94","6.4"],[1704066887628987718,"Buy","67.91","7.8"],[1704066874641401612,"Sell","67.91","7.7"],[1704066847295624960,"Buy","67.96","1.9"],[1704066844728533890,"Buy","67.96","6.7"],[1704066837794622774,"Sell","67.95","3.6"],[1704066819113320590,"Sell","67.95","3"],[1704066807090928298,"Sell","67.93","1"],[1704066803248092512,"Buy","67.95","2.2"],[1704066803248092512,"Buy","67.95","0.1"],[1704066801225405083,"Buy","67.95","3.1"],[1704066801225405083,"Buy","67.95","3.3"],[1704066792316292427,"Buy","67.95","3"],[1704066781629955084,"Buy","67.96","1.7"],[1704066779264604325,"Sell","67.94","3.7"],[1704066765739568606,"Buy","67.96","3"],[1704066744437359121,"Buy","67.98","5.5"],[1704066721182817359,"Buy","67.98","5.8"],[1704066705766591958,"Buy","68.05","7.4"],[1704066691224814679,"Sell","68.02","7.8"],[1704066691224814679,"Sell","68.02","7.8"],[1704066664264852440,"Sell","68.07","3"],[1704066658109167977,"Sell","68.07","1.4"],[1704066650979654613,"Buy","68.12","5.4"],[1704066645864155375,"Sell","68.09","1.3"],[1704066644232822174,"Sell","68.09","0.4"],[1704066644232822174,"Sell","68.09","2.1"],[1704066632003173820,"Buy","68.13","3.5"],[1704066622766838360,"Sell","68.09","6"],[1704066608070557495,"Buy","68.16","1.9"],[1704066603126002139,"Sell","68.15","1.5"],[1704066600855518172,"Sell","68.17","4.7"],[1704066600855518172,"Sell","68.17","1.3"],[1704066586596708907,"Sell","68.17","6.9"],[1704066586596708907,"Sell","68.17","5.2"],[1704066520751761648,"Buy","68.16","3"],[1704066493392183440,"Buy","68.14","4"],[1704066474580648747,"Buy","68.13","0.1"],[1704066474580648747,"Buy","68.13","2.9"],[1704066471217752937,"Buy","68.13","4"],[1704066456361485007,"Sell","68.05","8"],[1704066455269208751,"Sell","68.07","8.3"],[1704066446904658746,"Sell","68.05","0.4"],[1704066446904658746,"Sell","68.06","1.8"],[1704066446904658746,"Sell","68.06","6.4"],[1704066370322948671,"Sell","68","4.3"],[1704066341890750397,"Sell","68.01","1.7"],[1704066334068246283,"Sell","67.99","5.5"],[1704066312634331087,"Buy","68.05","2"],[1704066305408770219,"Sell","67.98","1.9"],[1704066300014821731,"Buy","68.08","1"],[1704066288837201829,"Buy","68.08","2"],[1704066280469715770,"Sell","68.05","5.5"],[1704066270355322255,"Buy","68.04","3.5"],[1704066242294102032,"Buy","68","0.6"],[1704066223438018627,"Buy","68.02","2.3"],[1704066211309239051,"Buy","68.02","1.5"],[1704066199063095180,"Sell","67.98","2"],[1704066186800526330,"Buy","68.03","1"],[1704066180789251659,"Buy","68","4.2"],[1704066172778872983,"Buy","68","5.8"],[1704066126754560759,"Sell","67.94","2"],[1704066121855551760,"Buy","68.01","0.6"],[1704066114326578793,"Sell","67.99","0.1"],[1704066111992117871,"Buy","68.02","6"],[1704066106379672211,"Sell","67.99","6"],[1704066093099029373,"Buy","67.97","6.7"],[1704066078558823778,"Sell","67.92","7.8"],[1704066063768639519,"Buy","67.97","5"],[1704066038086915523,"Buy","67.98","4"],[1704066020053394808,"Sell","67.94","2"],[1704066018361898652,"Buy","67.98","6"],[1704066015780526453,"Buy","67.98","7.6"],[1704066001164952647,"Buy","68.03","0.6"],[1704065994141948008,"Sell","68.01","4.5"],[1704065980798898543,"Buy","68.02","5.4"],[1704065968505518424,"Sell","67.98","5.1"],[1704065960493818715,"Buy","68.02","7.1"],[1704065935224083882,"Buy","68","2.4"],[1704065935224083882,"Buy","68","0.6"],[1704065930301190457,"Buy","68","7"],[1704065908717830369,"Buy","68.03","1.3"],[1704065896735061746,"Buy","68.03","1"],[1704065883228224350,"Buy","68.04","2"],[1704065871379229494,"Sell","68.01","2.5"],[1704065862381730389,"Sell","68.03","5"],[1704065854388934753,"Buy","68.08","6.8"],[1704065850576405380,"Buy","68.08","6.7"],[1704065831154970388,"Buy","68.09","8.4"],[1704065804171676433,"Buy","68.09","2"],[1704065791743583202,"Sell","68.02","2.9"],[1704065780388112411,"Sell","68.01","1"],[1704065776911882257,"Sell","68.03","0.8"],[1704065769053022683,"Buy","68.06","2"],[1704065767849807161,"Sell","68.03","4.2"],[1704065750466143707,"Sell","67.99","5"],[1704065749521696447,"Sell","68","8.6"],[1704065703559075801,"Buy","68.12","7.3"],[1704065700327565653,"Sell","68.12","1.7"],[1704065683457848825,"Buy","68.13","1.9"],[1704065673759278394,"Sell","68.14","9"],[1704065664949600005,"Buy","68.14","8.1"],[1704065647102628802,"Buy","68.11","6.4"],[1704065606238185389,"Buy","68.06","7.8"],[1704065587625799568,"Sell","67.99","5.2"],[1704065583577583998,"Buy","68.01","5"],[1704065549044726111,"Buy","67.89","1"],[1704065529121042924,"Sell","67.81","3.5"],[1704065508358808571,"Buy","67.8","3.1"],[1704065505890987095,"Sell","67.75","4.3"],[1704065499527167447,"Sell","67.78","7.1"],[1704065482939905470,"Buy","67.81","6.7"],[1704065475243838957,"Buy","67.8","6.3"],[1704065475243838957,"Buy","67.8","6.3"],[1704065447122127643,"Buy","67.8","7.6"],[1704065441364887122,"Buy","67.77","5.1"],[1704065439072701871,"Sell","67.76","7.3"],[1704065422821127847,"Sell","67.8","6.9"],[1704065399702911295,"Buy","67.83","5.3"],[1704065385750370839,"Sell","67.81","6.9"],[1704065362748683719,"Buy","67.86","0.1"],[1704065362109174576,"Buy","67.86","1.1"],[1704065352246476967,"Buy","67.86","0.5"],[1704065340523229055,"Buy","67.86","0.8"],[1704065336176797268,"Sell","67.8","2.1"],[1704065332113975726,"Buy","67.87","2.8"],[1704065332113975726,"Buy","67.87","5.7"],[1704065325684286048,"Buy","67.86","7"],[1704065311036875002,"Sell","67.76","2"],[1704065300998874897,"Buy","67.81","5.4"],[1704065300998874897,"Buy","67.81","0.6"],[1704065286649168199,"Buy","67.81","5"],[1704065278600657435,"Buy","67.79","7.8"],[1704065265362401536,"Sell","67.81","3"],[1704065253382594501,"Sell","67.82","0.7"],[1704065248438164387,"Buy","67.91","0.6"],[1704065247772015639,"Sell","67.87","2"],[1704065234585710687,"Sell","67.87","0.7"],[1704065234585710687,"Sell","67.87","2.3"],[1704065218033939215,"Sell","67.87","6.5"],[1704065217387474915,"Buy","67.89","6.4"],[1704065207664333591,"Buy","67.92","8.6"],[1704065196087524927,"Buy","67.87","6.8"],[1704065183987821177,"Buy","67.85","6.1"],[1704065175473323366,"Buy","67.89","6.8"],[1704065160828367081,"Buy","67.81","6.8"],[1704065151523393934,"Buy","67.78","8"],[1704065151523393934,"Buy","67.78","7.3"],[1704065130660531528,"Buy","67.77","1.9"],[1704065130660531528,"Buy","67.77","0.2"],[1704065130660531528,"Buy","67.77","6.4"],[1704065116158364486,"Buy","67.7","5.2"],[1704065116158364486,"Buy","67.7","7.1"],[1704065076616785766,"Sell","67.71","8.5"],[1704065046994082615,"Sell","67.69","7.7"],[1704065033405767506,"Buy","67.74","6.4"],[1704065024720010499,"Buy","67.75","8.8"],[1704064999693760811,"Buy","67.71","4.9"],[1704064988170011267,"Buy","67.79","6.9"],[1704064988170011267,"Buy","67.79","6.4"],[1704064975031537697,"Sell","67.79","6.7"],[1704064969236194663,"Sell","67.78","4.7"],[1704064926798051115,"Sell","67.73","8.2"],[1704064923073388645,"Sell","67.68","5.1"],[1704064920872762649,"Sell","67.69","8"],[1704064908446276376,"Sell","67.69","6"],[1704064891419757120,"Sell","67.67","5.7"],[1704064882440666813,"Buy","67.72","6"],[1704064864878221546,"Sell","67.71","7.4"],[1704064850233402922,"Buy","67.78","7.4"],[1704064839429623077,"Sell","67.77","8.6"],[1704064825737709117,"Sell","67.76","6.5"],[1704064806576593349,"Buy","67.82","7.9"],[1704064783896503666,"Buy","67.83","4.8"],[1704064753197660377,"Sell","67.77","10.9"],[1704064746147951988,"Sell","67.78","6.1"],[1704064725908107839,"Buy","67.82","6.8"],[1704064725908107839,"Buy","67.82","7.8"],[1704064712529729690,"Buy","67.81","7.2"],[1704064712529729690,"Buy","67.81","8.7"],[1704064697625797400,"Buy","67.88","5.9"],[1704064697625797400,"Buy","67.87","7.4"],[1704064666049151238,"Buy","67.94","8.7"],[1704064660347019272,"Sell","67.93","3.1"],[1704064652878029012,"Buy","67.97","4.8"],[1704064629806701931,"Sell","67.92","5"],[1704064610872222569,"Buy","67.92","7.2"],[1704064596917795371,"Buy","67.93","8.7"],[1704064565174608199,"Buy","68.03","8"],[1704064556195566413,"Buy","67.97","5.6"],[1704064534908739278,"Buy","68.12","6.2"],[1704064501763021742,"Buy","68.16","4.9"],[1704064488897461702,"Buy","68.16","5.9"],[1704064477950256698,"Sell","68.14","8.7"],[1704064471172973020,"Buy","68.17","8.3"],[1704064471172973020,"Buy","68.17","5.4"],[1704064401343198887,"Buy","68.16","6.4"],[1704064372406599836,"Buy","68.21","2.6"],[1704064358905400886,"Buy","68.21","3.3"],[1704064354077034305,"Buy","68.24","12.6"],[1704064340237973350,"Sell","68.15","5.4"],[1704064337154544122,"Buy","68.24","0.8"],[1704064335037769190,"Sell","68.14","5"],[1704064288384565093,"Sell","68.18","5.9"],[1704064282131532482,"Sell","68.16","1.8"],[1704064266989018388,"Sell","68.15","6.1"],[1704064254910415020,"Buy","68.24","8.6"],[1704064231593855614,"Sell","68.22","8.3"],[1704064221980595496,"Sell","68.16","5.5"],[1704064221107660742,"Buy","68.24","5.2"],[1704064208528936550,"Sell","68.29","8.7"],[1704064196598125338,"Buy","68.3","8.1"],[1704064183540074260,"Sell","68.28","5.7"],[1704064177718910719,"Sell","68.27","8.2"],[1704064173348544797,"Buy","68.33","7.7"],[1704064163484637011,"Buy","68.34","8.3"],[1704064150688150894,"Sell","68.36","2.2"],[1704064086231853514,"Sell","68.42","5.3"],[1704064064915706066,"Buy","68.43","5.3"],[1704064054875847184,"Sell","68.42","4.8"],[1704064041021198708,"Buy","68.38","6.3"],[1704064037648420804,"Buy","68.37","6.5"],[1704064004868723486,"Buy","68.4","6.6"],[1704063998979015636,"Sell","68.38","7.2"],[1704063979820791379,"Buy","68.41","5.9"],[1704063970879080527,"Buy","68.48","8.4"],[1704063957222606987,"Sell","68.42","6.4"],[1704063943084084154,"Sell","68.4","5.7"],[1704063933127997328,"Buy","68.49","4.7"],[1704063933127997328,"Buy","68.49","6.4"],[1704063924207130717,"Buy","68.39","7.9"],[1704063901173067454,"Sell","68.37","5.8"],[1704063887657428265,"Sell","68.35","7.6"],[1704063885728217105,"Buy","68.36","6.5"],[1704063871627593927,"Buy","68.46","8.7"],[1704063863467417700,"Buy","68.37","7.5"],[1704063856586296847,"Sell","68.31","8.2"],[1704063853071307425,"Buy","68.37","7.1"],[1704063833685875204,"Buy","68.37","4.8"],[1704063821939607316,"Buy","68.38","1.7"],[1704063821939607316,"Buy","68.38","6.1"],[1704063812350556631,"Buy","68.31","5.5"],[1704063811492013118,"Buy","68.3","5.6"],[1704063771254357171,"Buy","68.3","0.2"],[1704063717470933813,"Buy","68.12","2.8"],[1704063717470933813,"Buy","68.11","2.5"],[1704063670397709276,"Buy","68.26","8.1"],[1704063639188292771,"Sell","67.98","8.7"],[1704063625852560167,"Sell","68.08","1.1"],[1704063625824299078,"Sell","68.07","1.1"],[1704063625041936410,"Sell","68.06","1.1"],[1704063622054958433,"Sell","68.02","1.1"],[1704063621261192721,"Sell","67.97","1.1"],[1704063620742982882,"Buy","68.03","6.5"],[1704063620715437418,"Sell","67.96","1.1"],[1704063617621038721,"Buy","68.03","8.8"],[1704063617621038721,"Buy","68.03","7.3"],[1704063604940621500,"Sell","67.85","7.3"],[1704063604940621500,"Sell","67.85","8"],[1704063588785113670,"Buy","67.96","7.5"],[1704063583986505275,"Buy","67.99","6.6"],[1704063570759654312,"Buy","67.98","8.2"],[1704063563743468715,"Buy","67.99","4.8"],[1704063563743468715,"Buy","67.99","5.2"],[1704063532873424243,"Sell","67.84","8.5"],[1704063532873424243,"Sell","67.84","8.1"],[1704063508824888680,"Sell","67.92","5.4"],[1704063504791969846,"Buy","67.98","5.3"],[1704063501773881725,"Sell","67.95","7.1"],[1704063492720198330,"Sell","67.97","7.7"],[1704063482184809545,"Buy","68.06","8"],[1704063481231680600,"Buy","68.05","6.8"],[1704063453377066548,"Sell","67.92","6.4"],[1704063433881653917,"Sell","68.01","5.9"],[1704063419378256052,"Buy","67.99","7.3"],[1704063407168831285,"Sell","67.93","6.9"],[1704063398023057021,"Sell","67.94","8.1"],[1704063373996936465,"Buy","68.05","5.2"],[1704063343647186394,"Buy","68.09","4.7"],[1704063318116121675,"Sell","67.97","6.3"],[1704063318116121675,"Sell","67.98","1.1"],[1704063299353800412,"Buy","68.08","6.7"],[1704063292784409565,"Buy","68.07","7.5"],[1704063288924545233,"Sell","68.02","6.7"],[1704063248278830854,"Buy","67.87","5.1"],[1704063248278830854,"Buy","67.87","8.3"],[1704063247354694982,"Buy","67.85","4.8"],[1704063247354694982,"Buy","67.85","5.3"],[1704063242559874261,"Buy","67.85","7.8"],[1704063231834254177,"Buy","67.79","7.6"],[1704063231834254177,"Buy","67.79","6.1"],[1704063230929893979,"Buy","67.78","4.7"],[1704063217365632719,"Sell","67.71","8.1"],[1704063217365632719,"Sell","67.71","5.4"],[1704063217365632719,"Sell","67.72","0.1"],[1704063209714887453,"Buy","67.72","7.4"],[1704063185844686895,"Buy","67.53","7.9"],[1704063181600350683,"Buy","67.5","0.1"],[1704063181525330329,"Buy","67.5","3.5"],[1704063181525330329,"Buy","67.5","7.2"],[1704063181525330329,"Buy","67.48","3"],[1704063178458192599,"Sell","67.48","8.9"],[1704063178356138006,"Sell","67.48","6.9"],[1704063178330427767,"Buy","67.48","13.2"],[1704063178330427767,"Buy","67.48","5.1"],[1704063178022148920,"Sell","67.47","1.4"],[1704063177112059177,"Sell","67.42","10.3"],[1704063175485989591,"Buy","67.46","8.7"],[1704063173966904426,"Buy","67.44","8.6"],[1704063173966904426,"Buy","67.44","5.7"],[1704063173966904426,"Buy","67.43","6.9"],[1704063173966904426,"Buy","67.43","11"],[1704063168698631010,"Sell","67.4","0.2"],[1704063156289992987,"Buy","67.51","4.8"],[1704063154069023496,"Sell","67.46","6"],[1704063128175713759,"Sell","67.44","6.1"],[1704063128175713759,"Sell","67.46","8.3"],[1704063128175713759,"Sell","67.48","6.3"],[1704063128175713759,"Sell","67.48","4.6"],[1704063128175713759,"Sell","67.53","4.9"],[1704063128175713759,"Sell","67.54","8.6"],[1704063128175713759,"Sell","67.55","12.1"],[1704063127818995897,"Sell","67.55","0.1"],[1704063122584141171,"Buy","67.66","7.2"],[1704063122584141171,"Buy","67.66","6.8"],[1704063109159457030,"Sell","67.84","49.6"],[1704063109159457030,"Sell","67.85","10.7"],[1704063109159457030,"Sell","67.86","7"],[1704063109159457030,"Sell","67.87","7"],[1704063109159457030,"Sell","67.88","7.6"],[1704063109159457030,"Sell","67.89","7.8"],[1704063109159457030,"Sell","67.89","8.6"],[1704063109159457030,"Sell","67.9","6.2"],[1704063109159457030,"Sell","67.9","4.2"],[1704063109159457030,"Sell","67.9","6.3"],[1704063109159393295,"Sell","67.9","5.8"],[1704063109014267744,"Sell","68","0.2"],[1704063104103098492,"Sell","68.16","5.6"],[1704063104054344283,"Sell","68.16","0.1"],[1704063095948724077,"Buy","68.23","7.5"],[1704063083136301725,"Sell","68.22","8.3"],[1704063073050629266,"Sell","68.24","4.8"],[1704063067965949697,"Buy","68.27","8.1"],[1704063045272398245,"Sell","68.26","7.5"],[1704063037162805345,"Sell","68.3","0.2"],[1704063037087804637,"Sell","68.33","60.4"],[1704063036998911128,"Sell","68.33","1.5"],[1704063036955767615,"Sell","68.33","14.9"],[1704063036936830177,"Sell","68.33","8.6"],[1704063036932142114,"Sell","68.33","2.8"],[1704063036918451179,"Sell","68.33","0.6"],[1704063036911504770,"Sell","68.33","11.2"],[1704063019213760785,"Buy","68.42","5.9"],[1704063002734397490,"Buy","68.44","1.1"],[1704062995113573778,"Buy","68.44","1.1"],[1704062995113280987,"Buy","68.44","1.1"],[1704062995112625543,"Buy","68.44","2.2"],[1704062994809564077,"Buy","68.43","4.7"],[1704062994809564077,"Buy","68.43","7.7"],[1704062985123799760,"Sell","68.52","7"],[1704062965021466184,"Sell","68.51","0.2"],[1704062964998612750,"Sell","68.53","7.4"],[1704062955456887925,"Buy","68.58","3.7"],[1704062955456887925,"Buy","68.58","6.2"],[1704062952690011205,"Sell","68.56","5.8"],[1704062926472525148,"Buy","68.57","7.6"],[1704062853822054156,"Buy","68.62","5.7"],[1704062839303507029,"Buy","68.59","5.2"],[1704062784247601361,"Buy","68.61","5.1"],[1704062766803242687,"Sell","68.57","7.8"],[1704062763602038670,"Buy","68.6","4.9"],[1704062763602038670,"Buy","68.6","6.6"],[1704062763602038670,"Buy","68.6","1.8"],[1704062760852524615,"Buy","68.6","6.6"],[1704062760852524615,"Buy","68.58","4.9"],[1704062757019464468,"Buy","68.58","3.3"],[1704062737673840767,"Buy","68.64","3.2"],[1704062735130300418,"Buy","68.63","8.6"],[1704062722286567679,"Buy","68.65","6.9"],[1704062708699220337,"Sell","68.65","8.1"],[1704062665395132975,"Sell","68.7","5.9"],[1704062637660943299,"Sell","68.78","7.3"],[1704062637660943299,"Sell","68.78","5.8"],[1704062633274760079,"Buy","68.86","0.3"],[1704062633274760079,"Buy","68.82","2.5"],[1704062632286614011,"Sell","68.8","2.9"],[1704062624799954230,"Sell","68.87","7"],[1704062624305922659,"Buy","69.02","0.8"],[1704062624305922659,"Buy","69.01","8.5"],[1704062624305922659,"Buy","68.98","8.5"],[1704062624305922659,"Buy","68.97","7.7"],[1704062624305922659,"Buy","68.97","4.8"],[1704062624305922659,"Buy","68.93","3.1"],[1704062617597584507,"Sell","68.91","1.6"],[1704062617597584507,"Sell","68.91","6.2"],[1704062592093474099,"Buy","68.96","7.5"],[1704062572790607830,"Buy","69.03","1"],[1704062563451455103,"Sell","69.02","5.5"],[1704062555754919643,"Buy","69.05","6.5"],[1704062545931235876,"Sell","68.87","0.9"],[1704062545931235876,"Sell","68.87","36.8"],[1704062545931235876,"Sell","68.9","0.1"],[1704062545931235876,"Sell","68.9","9.4"],[1704062545931235876,"Sell","68.9","20"],[1704062545931235876,"Sell","68.92","9.4"],[1704062545931235876,"Sell","68.93","6.6"],[1704062545931235876,"Sell","68.94","0.1"],[1704062545931235876,"Sell","68.94","10.2"],[1704062545931235876,"Sell","68.97","7.9"],[1704062545931235876,"Sell","68.99","7.7"],[1704062545931235876,"Sell","69","4.9"],[1704062545931235876,"Sell","69.01","0.4"],[1704062545931235876,"Sell","69.01","8.7"],[1704062545931235876,"Sell","69.01","3.4"],[1704062537720959921,"Sell","69.08","8.4"],[1704062526784084818,"Sell","69.12","6"],[1704062511842341672,"Buy","69.19","2.3"],[1704062498621017204,"Sell","69.16","8.5"],[1704062465597166214,"Sell","69.19","4.6"],[1704062454922577480,"Buy","69.26","4.9"],[1704062451825375874,"Buy","69.25","6.6"],[1704062446400080866,"Buy","69.24","6.6"],[1704062438637884669,"Sell","69.22","7.4"],[1704062429024015225,"Sell","69.22","8.6"],[1704062414424993422,"Buy","69.3","6.9"],[1704062414424993422,"Buy","69.3","2"],[1704062414424993422,"Buy","69.3","5.9"],[1704062403899500285,"Sell","69.26","6.5"],[1704062371373006812,"Buy","69.28","6.8"],[1704062362356556969,"Buy","69.28","7.4"],[1704062338011486936,"Sell","69.21","6.9"],[1704062324475971295,"Buy","69.19","6"],[1704062323017643290,"Buy","69.18","6.6"],[1704062319191622696,"Sell","69.17","5.2"],[1704062311058975320,"Sell","69.15","6.1"],[1704062307312893906,"Sell","69.2","0.2"],[1704062280926074673,"Buy","69.33","5.4"],[1704062275897671061,"Sell","69.3","5.8"],[1704062275897671061,"Sell","69.3","7.2"],[1704062256388409066,"Buy","69.35","6.2"],[1704062244620506511,"Sell","69.37","7.6"],[1704062238961197671,"Buy","69.4","6.7"],[1704062231394640121,"Sell","69.38","0.1"],[1704062231394640121,"Sell","69.38","0.1"],[1704062231394640121,"Sell","69.38","0.1"],[1704062231394640121,"Sell","69.38","5.8"],[1704062215574136315,"Buy","69.43","7.2"],[1704062205397606087,"Sell","69.44","8.1"],[1704062180133512941,"Sell","69.45","6.3"],[1704062161320912592,"Sell","69.49","5.8"],[1704062161320912592,"Sell","69.49","5.4"],[1704062159768230467,"Buy","69.53","5.6"],[1704062156482884034,"Buy","69.52","6.2"],[1704062144591511922,"Buy","69.56","7.1"],[1704062130119450923,"Sell","69.54","8.1"],[1704062130119450923,"Sell","69.54","4.8"],[1704062125828799943,"Buy","69.58","7.8"],[1704062101841365402,"Buy","69.53","6.8"],[1704062095046739699,"Buy","69.55","8.4"],[1704062093038500540,"Buy","69.53","6.8"],[1704062052296429066,"Sell","69.5","12.2"],[1704062036814545462,"Sell","69.47","5.5"],[1704062023006391997,"Buy","69.5","7.2"],[1704062015798183747,"Sell","69.49","5.6"],[1704062004637982185,"Buy","69.65","6"],[1704061991465715568,"Sell","69.63","3.6"],[1704061968656958092,"Buy","69.68","5.5"],[1704061953366352038,"Sell","69.66","1.1"],[1704061953254868932,"Sell","69.66","1.1"],[1704061953143760127,"Sell","69.66","1.1"],[1704061946090114741,"Sell","69.68","6.4"],[1704061935675320770,"Buy","69.71","7.6"],[1704061922891894605,"Buy","69.64","4.8"],[1704061910629045195,"Buy","69.62","0.5"],[1704061885354577319,"Sell","69.53","5.7"],[1704061861225330879,"Sell","69.6","5"],[1704061854668738372,"Buy","69.66","6.7"],[1704061854668738372,"Buy","69.66","6.2"],[1704061830902017821,"Buy","69.64","6.6"],[1704061820984365883,"Buy","69.57","5.9"],[1704061812834964026,"Sell","69.5","7.2"],[1704061812834964026,"Sell","69.5","5.3"],[1704061810359776276,"Buy","69.53","7.3"],[1704061803144094665,"Buy","69.53","6.6"],[1704061788590675666,"Buy","69.54","8.2"],[1704061785999066828,"Buy","69.54","6"],[1704061778354127665,"Sell","69.52","6.4"],[1704061730439376675,"Sell","69.44","1.1"],[1704061719794992270,"Sell","69.43","1.1"],[1704061718999118710,"Sell","69.43","1.1"],[1704061691736994878,"Sell","69.49","1.1"],[1704061687238300666,"Sell","69.54","5.2"],[1704061685121771430,"Sell","69.54","1.1"],[1704061680079543555,"Buy","69.57","8.2"],[1704061669392741854,"Sell","69.56","6.8"],[1704061652786405106,"Buy","69.59","4.8"],[1704061626298630530,"Buy","69.57","5"],[1704061626298630530,"Buy","69.57","6.2"],[1704061597393020449,"Buy","69.55","7.1"],[1704061597393020449,"Buy","69.55","7.6"],[1704061584269747096,"Buy","69.49","7.1"],[1704061574732602429,"Buy","69.48","8.2"],[1704061573283731235,"Buy","69.47","5.8"],[1704061551027675114,"Buy","69.47","8.5"],[1704061537189246507,"Buy","69.41","4.6"],[1704061525658899527,"Buy","69.41","5"],[1704061514611576223,"Sell","69.43","4.9"],[1704061500789905116,"Buy","69.48","7.4"],[1704061500789905116,"Buy","69.48","6.8"],[1704061488106829191,"Buy","69.45","1"],[1704061475100363808,"Buy","69.44","1"],[1704061457358015004,"Buy","69.46","6.8"],[1704061457358015004,"Buy","69.46","6.8"],[1704061455822585004,"Buy","69.45","8.1"],[1704061442061679522,"Buy","69.53","5.9"],[1704061426365179812,"Buy","69.55","1"],[1704061413834875540,"Buy","69.59","1"],[1704061407445217209,"Buy","69.59","1.2"],[1704061407445217209,"Buy","69.59","0.8"],[1704061394453275482,"Buy","69.59","4"],[1704061381569741308,"Buy","69.59","7.1"],[1704061369730631503,"Buy","69.67","0.1"],[1704061367274447471,"Sell","69.63","0.3"],[1704061366688074002,"Sell","69.63","1"],[1704061366613356562,"Sell","69.63","1"],[1704061364543890026,"Buy","69.67","1"],[1704061364543890026,"Buy","69.67","0.9"],[1704061364176121931,"Sell","69.65","1"],[1704061363351967572,"Sell","69.64","1"],[1704061361355560820,"Sell","69.63","1"],[1704061361333834052,"Sell","69.63","1"],[1704061349558582401,"Buy","69.67","5.7"],[1704061344516048469,"Buy","69.72","5.5"],[1704061304356870718,"Buy","69.79","1.5"],[1704061293005325942,"Buy","69.81","0.1"],[1704061286988815053,"Sell","69.77","6.8"],[1704061275401799442,"Buy","69.73","6.1"],[1704061244398618803,"Buy","69.73","8.2"],[1704061234945389135,"Buy","69.69","6.4"],[1704061217910187546,"Sell","69.65","6.7"],[1704061206807222584,"Sell","69.66","6.9"],[1704061206807222584,"Sell","69.66","5.9"],[1704061192043016086,"Buy","69.65","8.5"],[1704061177355148534,"Buy","69.63","8.1"],[1704061160464942131,"Buy","69.41","6.9"],[1704061145767192696,"Buy","69.37","5.6"],[1704061134766997162,"Buy","69.4","5.6"],[1704061104761240086,"Sell","69.34","5.2"],[1704061104035906771,"Sell","69.35","7.3"],[1704061104035906771,"Sell","69.35","0.1"],[1704061104035906771,"Sell","69.35","0.1"],[1704061104035906771,"Sell","69.35","0.1"],[1704061104035906771,"Sell","69.35","0.1"],[1704061104035906771,"Sell","69.35","0.1"],[1704061104035906771,"Sell","69.35","7.2"],[1704061102291122222,"Sell","69.4","1.8"],[1704061082070575315,"Buy","69.52","7.1"],[1704061044054761531,"Sell","69.43","8.3"],[1704061026487407742,"Buy","69.46","6"],[1704061024266739443,"Sell","69.4","2.5"],[1704061022599603621,"Sell","69.43","1.8"],[1704061022599603621,"Sell","69.44","0.7"],[1704061022480945785,"Sell","69.44","2.5"],[1704061017752456242,"Sell","69.44","2.5"],[1704061017474525924,"Sell","69.44","2.5"],[1704061013015093442,"Sell","69.42","6"],[1704061009253425351,"Sell","69.42","1"],[1704060985571111979,"Sell","69.62","8.4"],[1704060961132844746,"Buy","69.68","5.7"],[1704060961132844746,"Buy","69.68","7.4"],[1704060916383313058,"Buy","69.71","0.9"],[1704060906864506304,"Buy","69.71","1.5"],[1704060900904751280,"Sell","69.7","1.7"],[1704060877071592306,"Buy","69.73","0.3"],[1704060871893103064,"Buy","69.73","2"],[1704060860810409505,"Buy","69.72","0.4"],[1704060848373962905,"Buy","69.76","0.1"],[1704060834900083362,"Buy","69.76","4.6"],[1704060833458728060,"Sell","69.66","6.8"],[1704060828762735910,"Buy","69.74","2.4"],[1704060828762735910,"Buy","69.74","4.7"],[1704060814609909966,"Buy","69.74","1.2"],[1704060802936903902,"Sell","69.73","0.9"],[1704060802936903902,"Sell","69.73","1.6"],[1704060795962310758,"Sell","69.73","3.5"],[1704060786838608240,"Buy","69.8","0.2"],[1704060783229804075,"Sell","69.78","0.7"],[1704060779736255050,"Buy","69.8","3"],[1704060775866379634,"Sell","69.78","5.7"],[1704060761933441133,"Buy","69.8","5.2"],[1704060760657203309,"Sell","69.78","4.6"],[1704060738320133083,"Sell","69.77","4.9"],[1704060730700424399,"Sell","69.76","2.3"],[1704060730700424399,"Sell","69.76","5.8"],[1704060722064973029,"Buy","69.86","0.3"],[1704060712030562387,"Buy","69.86","1"],[1704060691482537526,"Buy","69.89","1.1"],[1704060680242439127,"Sell","69.83","6.6"],[1704060643848268738,"Buy","69.87","3"],[1704060631310774156,"Sell","69.85","6"],[1704060626887373722,"Buy","69.87","6.4"],[1704060611907573785,"Buy","69.87","6.5"],[1704060591613433896,"Buy","69.95","6"],[1704060579802284843,"Sell","69.94","5"],[1704060559899251049,"Buy","69.99","1.6"],[1704060551554296808,"Buy","70.05","2"],[1704060542014187488,"Sell","70.03","2.4"],[1704060531401875170,"Buy","70.08","1.5"],[1704060531401875170,"Buy","70.08","5.5"],[1704060503252923837,"Sell","70.05","5.6"],[1704060478015397489,"Buy","70.04","7.6"],[1704060452456322020,"Buy","70","0.6"],[1704060446111098065,"Buy","70","6"],[1704060444445918512,"Sell","69.97","7.8"],[1704060425207207384,"Buy","69.97","6.9"],[1704060421005990742,"Buy","69.92","0.4"],[1704060385886617387,"Buy","69.92","6.4"],[1704060363949383333,"Buy","70.01","8.4"],[1704060336868686898,"Sell","69.93","7.4"],[1704060333511348774,"Sell","69.94","7.6"],[1704060290726031611,"Sell","69.91","5.4"],[1704060278243183385,"Sell","69.88","2.2"],[1704060278243183385,"Sell","69.88","6.8"],[1704060259753431794,"Sell","69.9","0.1"],[1704060259753431794,"Sell","69.9","6.1"],[1704060255656216507,"Sell","69.92","6.6"],[1704060226513223592,"Buy","70.07","2.5"],[1704060226513223592,"Buy","70.07","2.4"],[1704060220935845128,"Buy","70.07","4.9"],[1704060215251228013,"Buy","70.04","2.2"],[1704060203871855221,"Buy","70.03","0.3"],[1704060202971143504,"Buy","70.03","5.8"],[1704060202971143504,"Buy","70.03","5.3"],[1704060195113867779,"Sell","69.95","6.6"],[1704060195113867779,"Sell","69.95","7.4"],[1704060188996815804,"Buy","69.97","5.5"],[1704060187413944465,"Buy","69.98","2"],[1704060185753887981,"Buy","69.98","2.8"],[1704060184597960166,"Buy","69.97","5.7"],[1704060174420344030,"Buy","69.88","6.5"],[1704060165292017175,"Buy","69.86","1.5"],[1704060165292017175,"Buy","69.86","3.5"],[1704060159146778326,"Buy","69.86","2.8"],[1704060151277313297,"Sell","69.84","3"],[1704060134550194171,"Sell","69.83","6.2"],[1704060130317124672,"Buy","69.83","4.6"],[1704060116289113321,"Buy","69.83","2.5"],[1704060096535066216,"Sell","69.82","5"],[1704060093201135549,"Sell","69.78","0.9"],[1704060090603640010,"Sell","69.77","4.5"],[1704060082832526362,"Buy","69.8","0.1"],[1704060081829145841,"Sell","69.77","0.2"],[1704060080243959586,"Buy","69.8","0.5"],[1704060072762470426,"Sell","69.77","4.5"],[1704060072762470426,"Sell","69.77","4.9"],[1704060060132790768,"Sell","69.78","6.2"],[1704060047107196519,"Buy","69.8","7.2"],[1704060025529800310,"Buy","69.84","6.3"],[1704060012684813343,"Sell","69.75","6.9"],[1704060010712849141,"Buy","69.87","8.5"],[1704060005397317042,"Buy","69.8","0.3"],[1704060005397317042,"Buy","69.8","2.5"],[1704060003372233107,"Buy","69.8","3.9"],[1704060000588363645,"Sell","69.68","7.9"],[1704059997798146959,"Buy","69.76","0.5"],[1704059989053234838,"Buy","69.76","2"],[1704059977964634240,"Sell","69.73","2.9"],[1704059967971161533,"Buy","69.8","2"],[1704059949360460225,"Sell","69.78","5.9"],[1704059938651020965,"Buy","69.81","4.4"],[1704059938651020965,"Buy","69.81","6.6"],[1704059911527912656,"Buy","69.86","4.5"],[1704059890711362142,"Sell","69.9","0.7"],[1704059881510259816,"Buy","69.92","1.5"],[1704059879635297838,"Sell","69.9","5.2"],[1704059874269357524,"Buy","69.94","6.2"],[1704059866902630714,"Buy","69.92","5"],[1704059847331686985,"Buy","69.89","8.4"],[1704059842186282812,"Sell","69.81","7.3"],[1704059828436004052,"Sell","69.88","4.8"],[1704059825566578457,"Sell","69.93","6.9"],[1704059802191861956,"Sell","69.92","0.9"],[1704059802191861956,"Sell","69.92","12.8"],[1704059790716563827,"Buy","69.94","8.2"],[1704059776632482050,"Sell","69.92","5.6"],[1704059754924880680,"Buy","69.9","2"],[1704059747877034947,"Sell","69.78","1.1"],[1704059747877034947,"Sell","69.8","8.5"],[1704059747877034947,"Sell","69.8","7"],[1704059747877034947,"Sell","69.81","11.7"],[1704059740633483052,"Sell","69.84","6.7"],[1704059729846386884,"Buy","69.89","6"],[1704059716251501876,"Buy","69.87","5.1"],[1704059706404300363,"Sell","69.92","6.1"],[1704059695436109882,"Sell","69.93","7.7"],[1704059669614866281,"Buy","69.97","5.3"],[1704059657317148570,"Buy","69.98","8.4"],[1704059619448433596,"Sell","69.94","5.4"],[1704059598061684678,"Buy","70.03","1.5"],[1704059589771397020,"Sell","69.98","3"],[1704059577419311024,"Sell","69.96","2.2"],[1704059574504842144,"Buy","69.98","8"],[1704059549819195019,"Buy","70","4.5"],[1704059528581906557,"Sell","70.01","1.7"],[1704059527135243548,"Sell","70.01","3.5"],[1704059515429822557,"Sell","70.02","4"],[1704059479626407035,"Sell","70.03","2.1"],[1704059456182274822,"Sell","70.05","5"],[1704059455680482142,"Buy","70.1","8.4"],[1704059445692006549,"Buy","70.09","5.8"],[1704059431567866393,"Sell","70.12","6.6"],[1704059417550756143,"Sell","70.11","7.6"],[1704059390717140793,"Sell","70.11","7.5"],[1704059388335260756,"Buy","70.14","6.6"],[1704059388335260756,"Buy","70.14","8.2"],[1704059361269412256,"Sell","70.15","8"],[1704059331203721647,"Sell","70.16","8.3"],[1704059329431108526,"Sell","70.17","6.5"],[1704059317102265314,"Buy","70.22","7"],[1704059284550563086,"Sell","70.19","7"],[1704059282272443303,"Buy","70.2","5.1"],[1704059277713794048,"Buy","70.22","5"],[1704059268343501120,"Sell","70.12","4.6"],[1704059220249112365,"Sell","70.13","5.4"],[1704059206730063581,"Buy","70.21","5.8"],[1704059201065018389,"Sell","70.19","6.2"],[1704059182100932391,"Sell","70.41","12.1"],[1704059181875518325,"Sell","70.22","2.5"],[1704059181875518325,"Sell","70.34","5.6"],[1704059181873782402,"Sell","70.4","6.1"],[1704059175504833742,"Buy","70.41","5"],[1704059162092165992,"Sell","70.36","4.8"],[1704059162092165992,"Sell","70.36","5.7"],[1704059161353426999,"Buy","70.4","7.4"],[1704059133613308193,"Buy","70.39","0.8"],[1704059125941207738,"Sell","70.38","3.3"],[1704059112165908386,"Buy","70.36","2"],[1704059100326199978,"Sell","70.32","4.1"],[1704059092440849839,"Sell","70.32","4.8"],[1704059076106546123,"Buy","70.39","0.6"],[1704059061535183660,"Buy","70.39","0.9"],[1704059046418251367,"Sell","70.35","2"],[1704059031990823225,"Sell","70.38","5"],[1704059019272691692,"Sell","70.4","6.9"],[1704059009954429988,"Buy","70.42","5.5"],[1704058996222093710,"Buy","70.45","6.3"],[1704058981737534510,"Sell","70.29","3.2"],[1704058978227570789,"Buy","70.35","1"],[1704058971612696536,"Buy","70.35","4.5"],[1704058957852486067,"Buy","70.33","5.9"],[1704058947502961063,"Sell","70.26","6.7"],[1704058947502961063,"Sell","70.26","8.1"],[1704058912856432389,"Buy","70.32","7.3"],[1704058912856432389,"Buy","70.32","5.8"],[1704058893934971969,"Buy","70.39","7.5"],[1704058881093316600,"Buy","70.33","2.9"],[1704058873701777182,"Sell","70.3","1"],[1704058865023425471,"Buy","70.34","5.4"],[1704058845047976844,"Buy","70.33","5.3"],[1704058830487501082,"Sell","70.25","8.5"],[1704058812972145791,"Sell","70.34","6.7"],[1704058812972145791,"Sell","70.34","4.9"],[1704058812972145791,"Sell","70.34","1.9"],[1704058806750735757,"Buy","70.37","6.3"],[1704058777159734073,"Sell","70.34","5.5"],[1704058777159734073,"Sell","70.34","4.9"],[1704058760924937707,"Buy","70.4","5.7"],[1704058747644316258,"Sell","70.34","0.7"],[1704058733358092913,"Sell","70.34","1"],[1704058717852300917,"Sell","70.34","1"],[1704058682030933502,"Sell","70.37","0.4"],[1704058679779465998,"Buy","70.38","0.7"],[1704058673356844381,"Sell","70.37","1"],[1704058663974875114,"Buy","70.38","3.7"],[1704058647392068158,"Buy","70.38","1.5"],[1704058635030886205,"Buy","70.36","3.3"],[1704058630763363982,"Sell","70.3","5.8"],[1704058615994111686,"Buy","70.37","7"],[1704058602919166070,"Buy","70.36","8"],[1704058592701189913,"Buy","70.4","8.1"],[1704058584966841942,"Buy","70.39","4.8"],[1704058584966841942,"Buy","70.39","6.6"],[1704058582796931656,"Sell","70.34","4.6"],[1704058580610620809,"Buy","70.38","5.9"],[1704058574447836360,"Buy","70.36","4.9"],[1704058560837259160,"Buy","70.3","6.8"],[1704058546381540418,"Sell","70.31","0.1"],[1704058546381540418,"Sell","70.31","8.2"],[1704058535710420259,"Sell","70.36","7.2"],[1704058526370744527,"Buy","70.44","0.6"],[1704058520973486923,"Buy","70.45","5.3"],[1704058519286603257,"Buy","70.45","1.3"],[1704058519286603257,"Buy","70.45","7"],[1704058519286603257,"Buy","70.44","7.2"],[1704058516139974106,"Buy","70.43","6.4"],[1704058503730535727,"Buy","70.5","5.1"],[1704058499966010705,"Buy","70.48","4.9"],[1704058487811401392,"Buy","70.5","7.6"],[1704058477897072011,"Sell","70.51","3"],[1704058472856235313,"Buy","70.54","6"],[1704058462532610783,"Sell","70.4","0.2"],[1704058462532610783,"Sell","70.4","8.1"],[1704058457534510771,"Buy","70.47","5.1"],[1704058419287062540,"Sell","70.49","2"],[1704058415271037303,"Sell","70.5","4.5"],[1704058409707797120,"Buy","70.5","6"],[1704058395560189480,"Buy","70.44","6"],[1704058390976736944,"Sell","70.41","6.5"],[1704058384086080906,"Buy","70.35","1.3"],[1704058377323682575,"Buy","70.35","2.6"],[1704058372355900732,"Buy","70.37","7.5"],[1704058364073181516,"Buy","70.35","4.9"],[1704058348545602146,"Buy","70.42","6.6"],[1704058336426997572,"Buy","70.35","5.1"],[1704058305720198703,"Buy","70.19","1.5"],[1704058301821542007,"Buy","70.19","3.5"],[1704058270601726709,"Sell","70.12","0.1"],[1704058268348903334,"Sell","70.12","0.5"],[1704058263980370686,"Buy","70.18","2.2"],[1704058261765835592,"Sell","70.13","5.6"],[1704058252462232998,"Buy","70.24","7.9"],[1704058222420142408,"Sell","70.16","6.9"],[1704058221677000646,"Sell","70.18","6.2"],[1704058221677000646,"Sell","70.18","6.7"],[1704058217103175023,"Sell","70.19","7.6"],[1704058202774487312,"Sell","70.12","7.7"],[1704058202774487312,"Sell","70.12","7.5"],[1704058186623585712,"Buy","70.15","8.4"],[1704058174327726265,"Sell","70.1","5.4"],[1704058155776956050,"Buy","70.14","8.1"],[1704058154526914108,"Sell","70.11","5.6"],[1704058138039249374,"Sell","70.1","6.6"],[1704058130050673200,"Sell","70.09","5.1"],[1704058116626810709,"Buy","70.15","7.3"],[1704058087585780187,"Buy","70.25","4.6"],[1704058085954483637,"Sell","70.21","7.5"],[1704058047132763754,"Buy","70.24","7.5"],[1704058020141221287,"Sell","70.2","8"],[1704058019438804072,"Sell","70.21","5.2"],[1704057988513138829,"Sell","70.19","6.3"],[1704057983735468296,"Sell","70.21","5.7"],[1704057956228215281,"Sell","70.2","7.9"],[1704057934239813543,"Buy","70.23","6.5"],[1704057918351521222,"Sell","70.2","7.6"],[1704057916507283255,"Sell","70.24","4.6"],[1704057916507283255,"Sell","70.24","5.5"],[1704057909573358295,"Sell","70.19","7"],[1704057909573358295,"Sell","70.19","8.5"],[1704057903110056367,"Buy","70.28","6.4"],[1704057875307672775,"Buy","70.43","8.2"],[1704057872682503549,"Buy","70.39","5.1"],[1704057872682503549,"Buy","70.39","7.3"],[1704057861955267465,"Buy","70.44","6.5"],[1704057849570462107,"Buy","70.39","5.6"],[1704057846461575549,"Sell","70.37","6.5"],[1704057817682828585,"Sell","70.33","4.7"],[1704057812597583064,"Buy","70.4","5.4"],[1704057808365463402,"Buy","70.31","4.8"],[1704057803624927394,"Sell","70.26","5.2"],[1704057785319502454,"Buy","70.37","5.4"],[1704057776245109201,"Buy","70.41","5.4"],[1704057762833754770,"Sell","70.4","6.6"],[1704057754559738012,"Sell","70.4","4.6"],[1704057742861767286,"Buy","70.43","5.2"],[1704057733193003830,"Sell","70.42","4.6"],[1704057723368397807,"Sell","70.42","6.5"],[1704057721227355228,"Buy","70.46","6.5"],[1704057712859332531,"Buy","70.42","0.5"],[1704057712859332531,"Buy","70.42","4"],[1704057699424738445,"Buy","70.42","0.8"],[1704057698249615822,"Sell","70.36","6.4"],[1704057697364559609,"Sell","70.37","4.5"],[1704057694385454488,"Sell","70.38","4.5"],[1704057688015970126,"Sell","70.39","5.4"],[1704057673149846883,"Buy","70.48","3.9"],[1704057673149846883,"Buy","70.48","4.6"],[1704057668538819711,"Buy","70.39","5.1"],[1704057646905908473,"Buy","70.34","5.8"],[1704057646905908473,"Buy","70.34","6.4"],[1704057644244245360,"Buy","70.33","3.8"],[1704057644244245360,"Buy","70.33","3"],[1704057638780583589,"Buy","70.33","2.8"],[1704057629316329826,"Buy","70.46","7.1"],[1704057623491689398,"Buy","70.54","0.9"],[1704057622351054412,"Buy","70.49","4.7"],[1704057622351054412,"Buy","70.49","2"],[1704057621663340140,"Buy","70.49","2.5"],[1704057621437242608,"Buy","70.46","2.5"],[1704057620402123641,"Buy","70.46","2.5"],[1704057619780840633,"Buy","70.59","2.5"],[1704057618214310677,"Sell","70.53","8.4"],[1704057615346564086,"Buy","70.59","2.5"],[1704057611998169525,"Buy","70.58","5.1"],[1704057606179838685,"Buy","70.6","7.8"],[1704057597661126904,"Buy","70.59","0.9"],[1704057597129929792,"Buy","70.59","0.9"],[1704057597091108236,"Buy","70.59","0.9"],[1704057596089325101,"Buy","70.59","0.9"],[1704057595178916356,"Sell","70.56","8.2"],[1704057569713856246,"Sell","70.42","6.8"],[1704057564089712530,"Buy","70.48","2.8"],[1704057562416750058,"Buy","70.45","5.7"],[1704057541629870154,"Sell","70.39","8"],[1704057531637097398,"Buy","70.46","5.3"],[1704057524963531446,"Buy","70.42","6.7"],[1704057517930834048,"Sell","70.32","4.6"],[1704057517930834048,"Sell","70.32","6.9"],[1704057512603982776,"Sell","70.37","7.2"],[1704057506206775934,"Sell","70.34","7.6"],[1704057499087525572,"Sell","70.33","8.3"],[1704057497236588898,"Buy","70.44","5.3"],[1704057497236588898,"Buy","70.43","4.7"],[1704057497236588898,"Buy","70.42","3.1"],[1704057497236588898,"Buy","70.42","8.9"],[1704057495294074863,"Sell","70.32","5.2"],[1704057495294074863,"Sell","70.32","6.3"],[1704057468156713443,"Buy","70.34","8.2"],[1704057456086576405,"Sell","70.35","5.7"],[1704057444251053846,"Buy","70.34","6"],[1704057438985451604,"Buy","70.35","7.9"],[1704057417765099239,"Buy","70.26","7.3"],[1704057412259552156,"Buy","70.2","6.8"],[1704057398799431288,"Sell","70.16","6.2"],[1704057377083853889,"Buy","70.14","7"],[1704057356325988716,"Buy","70.09","5.8"],[1704057351752197800,"Buy","70.08","6"],[1704057346618593166,"Buy","70.05","6.9"],[1704057337485213312,"Buy","70.04","2.8"],[1704057333793532443,"Buy","70.03","2.8"],[1704057328065273049,"Buy","70.04","6.1"],[1704057313082113878,"Sell","70","6.6"],[1704057300283512129,"Buy","69.93","5.3"],[1704057283087858632,"Sell","69.94","0.5"],[1704057267746279801,"Buy","69.95","4.5"],[1704057249794434558,"Buy","69.96","0.6"],[1704057246682994482,"Buy","69.96","0.8"],[1704057229539754211,"Sell","69.9","1.4"],[1704057229539754211,"Sell","69.9","5.6"],[1704057214636229887,"Sell","69.91","0.2"],[1704057190621885734,"Buy","69.92","0.1"],[1704057187070949085,"Buy","69.92","1.5"],[1704057183325955468,"Buy","69.92","2.9"],[1704057166798473497,"Sell","69.91","1.1"],[1704057162932050709,"Sell","69.91","4.4"],[1704057162932050709,"Sell","69.91","4.6"],[1704057145601581866,"Buy","69.96","3.5"],[1704057131927205005,"Buy","69.95","4.7"],[1704057129251097329,"Buy","69.94","2"],[1704057127441541127,"Buy","69.94","2.8"],[1704057118983438558,"Buy","69.92","2.8"],[1704057114658276039,"Buy","69.93","4"],[1704057113522963316,"Buy","69.92","2.8"],[1704057111399760905,"Buy","69.93","2.8"],[1704057107586368143,"Buy","69.91","4.6"],[1704057088975674183,"Buy","69.95","7.6"],[1704057044397728918,"Buy","69.89","5.4"],[1704057014274375313,"Buy","69.86","8.1"],[1704057008739855123,"Sell","69.82","7.4"],[1704056994265754446,"Sell","69.86","5.9"],[1704056980271574687,"Buy","69.86","5.3"],[1704056973462442521,"Buy","69.86","8.3"],[1704056940244485784,"Sell","69.81","5.5"],[1704056907165330846,"Sell","69.84","2.9"],[1704056907165330846,"Sell","69.84","3.3"],[1704056896265261138,"Sell","69.84","3.5"],[1704056896265261138,"Sell","69.84","6.5"],[1704056887109025883,"Sell","69.79","0.4"],[1704056885531876637,"Sell","69.79","6.9"],[1704056885531876637,"Sell","69.79","6.8"],[1704056846561317425,"Sell","69.77","0.2"],[1704056845465021682,"Buy","69.81","5.8"],[1704056837321879280,"Buy","69.8","0.3"],[1704056837321879280,"Buy","69.8","6.4"],[1704056831564906943,"Buy","69.76","7.3"],[1704056800796218217,"Buy","69.76","7.3"],[1704056792926010886,"Buy","69.79","5.1"],[1704056792926010886,"Buy","69.79","6.9"]],"type":"snapshot"}
2024-01-01T00:00:02.7417378Z {"sequence":8701660317,"symbol":"MAGICUSDT","trades_p":[[1704067199180011078,"Buy","1.0859","44"],[1704067186633896736,"Buy","1.0857","53"],[1704067179761018459,"Buy","1.0857","10"],[1704067172452841818,"Buy","1.0856","52"],[1704067165005649173,"Buy","1.0857","87"],[1704067154818209356,"Sell","1.0856","70"],[1704067145448268811,"Sell","1.0853","38"],[1704067118891129937,"Buy","1.086","41"],[1704067116486108010,"Buy","1.086","50"],[1704067106366272273,"Buy","1.0857","82"],[1704067094819251506,"Buy","1.0858","13.3"],[1704067084570204237,"Buy","1.0855","25"],[1704067081283048891,"Buy","1.0855","52"],[1704067068941698435,"Buy","1.0848","40"],[1704067062817551755,"Buy","1.0847","64.5"],[1704067049169294393,"Sell","1.084","50"],[1704067034425865431,"Buy","1.0838","27.5"],[1704067020560118600,"Buy","1.0834","31"],[1704067010740167830,"Buy","1.0832","43.6"],[1704067010119394393,"Buy","1.0832","87.5"],[1704066998888276259,"Buy","1.0828","20"],[1704066990705163428,"Buy","1.083","30"],[1704066983857898179,"Buy","1.0819","11"],[1704066971075554625,"Sell","1.0825","17"],[1704066957538139803,"Buy","1.0828","96"],[1704066946096318880,"Buy","1.083","125"],[1704066935951710880,"Sell","1.0826","90"],[1704066924626089015,"Buy","1.0818","29"],[1704066916864342364,"Buy","1.0823","6.8"],[1704066909280732654,"Sell","1.082","5.6"],[1704066905875691796,"Sell","1.0822","4"],[1704066905332668635,"Sell","1.0822","10"],[1704066891560738652,"Sell","1.0822","4"],[1704066887309317592,"Buy","1.0825","40"],[1704066874642614555,"Buy","1.0828","9.5"],[1704066871172375140,"Buy","1.0828","22.5"],[1704066859164413932,"Buy","1.0831","35.5"],[1704066836024033626,"Buy","1.0829","50"],[1704066823632492958,"Buy","1.0835","20"],[1704066820938638303,"Buy","1.0835","25"],[1704066811257539723,"Buy","1.0832","132.3"],[1704066797135714230,"Sell","1.0826","57.9"],[1704066790475213901,"Buy","1.0832","35"],[1704066779185689482,"Sell","1.0826","25"],[1704066764765825952,"Buy","1.0836","53"],[1704066760944629238,"Sell","1.0824","74.5"],[1704066754617445389,"Buy","1.0835","99.5"],[1704066745021073616,"Buy","1.0836","194"],[1704066733045831516,"Sell","1.0836","64"],[1704066730813192395,"Sell","1.0836","183"],[1704066719173259152,"Buy","1.0827","49"],[1704066707183060697,"Sell","1.0823","138"],[1704066703221724762,"Buy","1.0828","115"],[1704066696524062597,"Buy","1.0832","140"],[1704066686755459079,"Sell","1.0834","5.5"],[1704066684611421548,"Buy","1.0837","37"],[1704066677918773406,"Sell","1.0834","35"],[1704066670795412083,"Buy","1.0845","128.5"],[1704066655797346762,"Buy","1.084","87.6"],[1704066643532091724,"Buy","1.0851","65"],[1704066629551022054,"Buy","1.0846","20"],[1704066623078562232,"Sell","1.084","68"],[1704066620300829870,"Sell","1.084","210"],[1704066605562008307,"Sell","1.0852","93.9"],[1704066595081926882,"Buy","1.0859","200"],[1704066582199307520,"Buy","1.0859","114.8"],[1704066564714177937,"Buy","1.0855","4"],[1704066559570906985,"Sell","1.0852","87.5"],[1704066557220922699,"Buy","1.086","168"],[1704066554038238514,"Sell","1.0857","2"],[1704066548375904399,"Buy","1.0858","27.5"],[1704066540567701261,"Buy","1.0859","32"],[1704066532074807897,"Sell","1.0852","50"],[1704066524146104140,"Sell","1.0853","12.5"],[1704066523516461362,"Buy","1.0855","53"],[1704066509940542469,"Buy","1.0847","65"],[1704066501717141790,"Buy","1.0841","8"],[1704066499185286509,"Buy","1.0841","20.8"],[1704066494663849799,"Sell","1.0841","25"],[1704066488655252960,"Sell","1.0844","28.9"],[1704066488111304707,"Sell","1.0844","50.5"],[1704066474206406522,"Buy","1.0839","6.5"],[1704066471509867595,"Buy","1.0839","48"],[1704066456724094959,"Buy","1.0828","59"],[1704066447338896020,"Buy","1.0819","118.5"],[1704066434276771939,"Sell","1.0819","35.2"],[1704066428055077129,"Sell","1.0817","10.3"],[1704066425492012213,"Buy","1.0818","3.5"],[1704066423003241336,"Sell","1.0816","20"],[1704066418179009605,"Buy","1.0818","27.5"],[1704066408557773016,"Buy","1.0813","27.5"],[1704066404605350489,"Buy","1.0812","30"],[1704066393955562040,"Sell","1.0812","18.7"],[1704066388825620542,"Buy","1.0815","30.1"],[1704066386326196431,"Sell","1.0813","81.4"],[1704066373101296786,"Sell","1.0814","25"],[1704066362999153799,"Buy","1.0814","3.1"],[1704066361393441696,"Sell","1.0812","55.4"],[1704066351514534174,"Sell","1.0817","197"],[1704066339207620332,"Sell","1.0813","80"],[1704066329062911256,"Buy","1.0819","15.5"],[1704066322918887098,"Buy","1.0818","31.5"],[1704066310520349110,"Buy","1.0822","250"],[1704066302670205190,"Buy","1.0829","70.8"],[1704066293336102183,"Sell","1.0829","41.1"],[1704066288868597642,"Buy","1.083","73.1"],[1704066277699175769,"Buy","1.0829","60.5"],[1704066269598304750,"Buy","1.082","61.9"],[1704066256426536713,"Sell","1.0816","112"],[1704066251943760762,"Buy","1.0817","20"],[1704066229618513978,"Sell","1.0812","66.7"],[1704066209351838437,"Buy","1.0816","41.9"],[1704066200157183341,"Sell","1.0814","56.5"],[1704066188540946516,"Sell","1.0821","21"],[1704066174793615140,"Sell","1.0819","168"],[1704066161908502550,"Sell","1.0819","74.7"],[1704066152132482145,"Sell","1.0813","78.6"],[1704066142305253586,"Sell","1.0818","5"],[1704066142305073223,"Sell","1.0818","95"],[1704066135504575506,"Buy","1.0822","2.2"],[1704066131361637692,"Sell","1.0821","7"],[1704066129506964186,"Sell","1.082","37.3"],[1704066124596372376,"Buy","1.0821","70"],[1704066111388185779,"Buy","1.0823","20"],[1704066101097450230,"Sell","1.0816","9.1"],[1704066097547501358,"Buy","1.0817","75.5"],[1704066086028452588,"Buy","1.0811","90.1"],[1704066079418500911,"Sell","1.0795","60"],[1704066067548505809,"Buy","1.0801","20"],[1704066062800674960,"Buy","1.0803","152"],[1704066048766503541,"Sell","1.0796","119"],[1704066035557254279,"Sell","1.0796","40"],[1704066022614549785,"Sell","1.0786","94"],[1704066018006415310,"Buy","1.0791","30"],[1704066008191075183,"Buy","1.0791","145.6"],[1704066000924436154,"Buy","1.0799","79.6"],[1704065988350221489,"Sell","1.0799","13"],[1704065978024608140,"Sell","1.08","2.8"],[1704065977362487648,"Sell","1.0794","20"],[1704065975937657514,"Buy","1.0799","20"],[1704065966403399678,"Buy","1.0794","27.5"],[1704065959174043481,"Buy","1.0793","150"],[1704065947545511469,"Sell","1.0794","29.7"],[1704065939304279592,"Buy","1.08","5.7"],[1704065932536807187,"Sell","1.0798","45"],[1704065920684024084,"Sell","1.0797","26.7"],[1704065914215499349,"Sell","1.08","9.5"],[1704065903928332144,"Sell","1.08","46"],[1704065891323246591,"Buy","1.0804","45"],[1704065886172244991,"Sell","1.0803","15"],[1704065882521000196,"Sell","1.0805","69"],[1704065871773464598,"Buy","1.0809","33"],[1704065863197495135,"Buy","1.0808","7"],[1704065856648346763,"Sell","1.0807","26.5"],[1704065842568100442,"Buy","1.0812","156"],[1704065832305676474,"Buy","1.081","95"],[1704065830175540695,"Sell","1.0809","58.2"],[1704065821919474665,"Sell","1.0805","19.6"],[1704065810196661128,"Buy","1.0806","13"],[1704065797561604803,"Buy","1.0806","65.5"],[1704065788141190101,"Buy","1.08","4.5"],[1704065783762438507,"Buy","1.0801","8.1"],[1704065782424685074,"Buy","1.0801","437"],[1704065769526984867,"Sell","1.0796","292.5"],[1704065762369436213,"Sell","1.0798","95"],[1704065749351740823,"Buy","1.08","29.5"],[1704065745556992128,"Buy","1.0801","90"],[1704065741033904342,"Buy","1.0801","117"],[1704065733722708628,"Sell","1.08","372.5"],[1704065718723681583,"Buy","1.0813","160"],[1704065714912348613,"Buy","1.082","30"],[1704065708212928110,"Buy","1.0819","140"],[1704065697342992362,"Sell","1.0824","48"],[1704065695210390078,"Buy","1.0829","283"],[1704065689197406980,"Buy","1.0828","7.6"],[1704065680725769887,"Sell","1.0827","41"],[1704065678518565673,"Buy","1.083","150"],[1704065670679076649,"Buy","1.0829","51"],[1704065665775556072,"Sell","1.0824","104.9"],[1704065656043525222,"Buy","1.082","65"],[1704065645556350239,"Sell","1.0817","221.6"],[1704065638759339373,"Buy","1.082","135.5"],[1704065627614451787,"Buy","1.0811","15.9"],[1704065624053580710,"Sell","1.0806","45"],[1704065621190489398,"Buy","1.0811","52.5"],[1704065615409188247,"Buy","1.081","90"],[1704065600870170130,"Buy","1.0803","155"],[1704065585976188509,"Buy","1.0805","550"],[1704065585078372335,"Buy","1.0805","45.4"],[1704065578943341934,"Buy","1.0796","2.1"],[1704065575120389083,"Buy","1.0796","32"],[1704065570681778329,"Buy","1.08","55"],[1704065563178135711,"Sell","1.0799","5.4"],[1704065562362687043,"Buy","1.0803","17.6"],[1704065561652808263,"Sell","1.0791","260"],[1704065552146041881,"Buy","1.0792","260"],[1704065547216627883,"Sell","1.0786","60.3"],[1704065545158752567,"Sell","1.0784","60.3"],[1704065541921623574,"Sell","1.0783","60.3"],[1704065540143154761,"Sell","1.0781","60.3"],[1704065538489906992,"Sell","1.0781","85"],[1704065535461650872,"Sell","1.0784","60.3"],[1704065526424311760,"Buy","1.0788","73"],[1704065524637449631,"Buy","1.0788","66.5"],[1704065522800291998,"Sell","1.0785","92.5"],[1704065516856730727,"Buy","1.0785","285.5"],[1704065504510282896,"Sell","1.0783","73.4"],[1704065504506636415,"Sell","1.0783","36.7"],[1704065504500737507,"Sell","1.0783","36.7"],[1704065504500497232,"Sell","1.0783","36.7"],[1704065504500142465,"Sell","1.0783","36.7"],[1704065504267085232,"Buy","1.079","325.8"],[1704065489504602392,"Sell","1.0795","80"],[1704065476653840633,"Buy","1.0802","30"],[1704065473044168221,"Sell","1.0798","267.5"],[1704065467396567470,"Buy","1.0807","192.5"],[1704065455033442542,"Sell","1.0796","77.5"],[1704065449184295966,"Buy","1.0803","18.1"],[1704065449184295966,"Buy","1.0803","331.9"],[1704065436281884679,"Sell","1.0796","230"],[1704065426775774654,"Sell","1.0806","140"],[1704065417324868009,"Sell","1.0806","52.5"],[1704065416290588825,"Sell","1.0801","92"],[1704065405665347592,"Sell","1.0804","13"],[1704065399474527291,"Buy","1.0809","3.1"],[1704065393966119445,"Sell","1.0807","1.7"],[1704065392464899481,"Buy","1.0808","55"],[1704065384613370272,"Buy","1.0813","6.9"],[1704065382520327724,"Buy","1.0813","60"],[1704065367921697552,"Buy","1.0813","88.5"],[1704065354321839631,"Buy","1.0813","145"],[1704065341020448899,"Sell","1.0809","100"],[1704065333209037884,"Buy","1.0815","76.9"],[1704065321278788637,"Buy","1.0814","217.5"],[1704065306661982403,"Buy","1.0807","130"],[1704065292573043502,"Buy","1.081","35"],[1704065280347268648,"Sell","1.0806","7.5"],[1704065277109487370,"Sell","1.0805","19.5"],[1704065275286397408,"Buy","1.081","79.3"],[1704065262263318059,"Buy","1.0812","240"],[1704065247848646940,"Buy","1.0816","200"],[1704065233605682169,"Buy","1.0815","29"],[1704065227203048548,"Buy","1.0817","21.8"],[1704065212848537116,"Buy","1.0817","320"],[1704065199164596379,"Buy","1.0822","80"],[1704065192313415940,"Buy","1.0819","100"],[1704065183307417598,"Buy","1.081","300"],[1704065171745383402,"Buy","1.0816","85"],[1704065165563076830,"Sell","1.0809","22.5"],[1704065156492080790,"Buy","1.0811","263"],[1704065142899726239,"Buy","1.0819","190"],[1704065130758539465,"Buy","1.0825","170"],[1704065122207236113,"Buy","1.0819","65"],[1704065117861484994,"Sell","1.0817","57.3"],[1704065117861484994,"Sell","1.0817","394.1"],[1704065117848474990,"Sell","1.0817","653.6"],[1704065116295830982,"Buy","1.082","24"],[1704065112432416596,"Sell","1.0819","480.6"],[1704065106032437396,"Sell","1.0827","73.3"],[1704065099719427528,"Sell","1.083","45.4"],[1704065089307168380,"Sell","1.0835","15"],[1704065081884300877,"Buy","1.0834","20.7"],[1704065075876114908,"Buy","1.0833","21"],[1704065073249759205,"Buy","1.0831","147"],[1704065061393563617,"Buy","1.0832","48"],[1704065060843184752,"Sell","1.0831","220"],[1704065052053507825,"Buy","1.0842","55.3"],[1704065042221628741,"Buy","1.0849","50"],[1704065031882082704,"Sell","1.0835","64"],[1704065028001735695,"Sell","1.0834","4.8"],[1704065026419514344,"Buy","1.0839","52.5"],[1704065021622866773,"Buy","1.0837","25"],[1704065010407490010,"Buy","1.0831","115"],[1704065009535315158,"Buy","1.0831","140"],[1704065000688238404,"Sell","1.0835","200"],[1704064989588186843,"Sell","1.0849","44.8"],[1704064977862896915,"Buy","1.0857","72"],[1704064968535481407,"Buy","1.0853","2"],[1704064967579055356,"Buy","1.0853","14.3"],[1704064966877763279,"Buy","1.0853","25"],[1704064962614890823,"Buy","1.0851","84.3"],[1704064957673459531,"Sell","1.0843","69.9"],[1704064951932860242,"Buy","1.0844","120"],[1704064946964966819,"Sell","1.0834","375"],[1704064933442951240,"Buy","1.0837","677.7"],[1704064933442951240,"Buy","1.0837","766.3"],[1704064925936248001,"Sell","1.0841","45.4"],[1704064925936069789,"Sell","1.0841","45.4"],[1704064925934338957,"Sell","1.0841","45.4"],[1704064925933612038,"Sell","1.0841","45.4"],[1704064919825853241,"Buy","1.0848","97.5"],[1704064908955071244,"Buy","1.0844","97.5"],[1704064895369677519,"Buy","1.0837","52.7"],[1704064891780784018,"Buy","1.0836","161.5"],[1704064882905977676,"Buy","1.084","28.5"],[1704064872796889274,"Sell","1.0843","62.1"],[1704064869623741554,"Buy","1.0844","71.3"],[1704064868141185289,"Buy","1.0842","156"],[1704064859688627986,"Buy","1.0844","60"],[1704064854025685448,"Sell","1.0845","70"],[1704064844368660396,"Sell","1.0844","40"],[1704064839167759878,"Sell","1.0854","40"],[1704064837800154711,"Buy","1.0861","10.5"],[1704064836006421364,"Buy","1.0861","19.1"],[1704064833800380807,"Buy","1.0855","375"],[1704064820457304059,"Sell","1.0849","110"],[1704064811764949547,"Buy","1.0856","70"],[1704064803876696488,"Buy","1.0852","31"],[1704064791619157065,"Buy","1.085","50"],[1704064780006679685,"Buy","1.0852","165"],[1704064770270680331,"Buy","1.0844","91"],[1704064756642240224,"Sell","1.0835","354.5"],[1704064745616503220,"Sell","1.0837","52.3"],[1704064744883044512,"Sell","1.0837","150"],[1704064742975743488,"Buy","1.0847","50"],[1704064737140936184,"Buy","1.085","96.5"],[1704064730367510274,"Sell","1.0837","70"],[1704064725955624664,"Buy","1.0839","65"],[1704064712802858471,"Sell","1.0834","22"],[1704064711811728809,"Sell","1.0834","269.5"],[1704064697169711736,"Buy","1.0854","30"],[1704064690298706792,"Sell","1.0853","16"],[1704064677920014619,"Buy","1.0865","142"],[1704064666356960995,"Buy","1.0873","7.2"],[1704064665752906513,"Sell","1.0869","15"],[1704064662438262130,"Buy","1.0873","46"],[1704064651920180961,"Sell","1.0863","73"],[1704064644405934854,"Sell","1.0868","150"],[1704064634925821365,"Buy","1.0873","20"],[1704064631499867238,"Sell","1.0865","38.5"],[1704064625969605085,"Sell","1.0864","33.5"],[1704064622278258763,"Buy","1.0873","60"],[1704064616354185813,"Buy","1.0868","28.4"],[1704064613369280544,"Buy","1.0868","24.6"],[1704064612370708884,"Buy","1.0866","133"],[1704064606869215876,"Sell","1.0852","81.5"],[1704064602737820158,"Sell","1.0854","75.5"],[1704064595748584840,"Sell","1.0864","17.5"],[1704064595129861835,"Buy","1.0865","100"],[1704064587779864647,"Buy","1.0866","150"],[1704064577316473259,"Sell","1.0866","96"],[1704064571121654496,"Buy","1.0873","31.5"],[1704064564465366727,"Buy","1.0875","100"],[1704064556335462837,"Buy","1.0871","240"],[1704064546480525106,"Buy","1.0866","230.5"],[1704064531575041270,"Sell","1.0882","12.5"],[1704064529243120660,"Sell","1.0886","17"],[1704064526444730785,"Buy","1.0894","85.8"],[1704064520665063447,"Sell","1.0891","93"],[1704064512725040846,"Sell","1.0893","54"],[1704064507764866470,"Buy","1.09","35.5"],[1704064503482422078,"Buy","1.0896","60"],[1704064499241928670,"Buy","1.0892","11.9"],[1704064498201320710,"Sell","1.0888","199"],[1704064484041525048,"Buy","1.0891","22"],[1704064483366506152,"Buy","1.0893","79.8"],[1704064477147802597,"Buy","1.0895","8"],[1704064476279674453,"Buy","1.0895","101"],[1704064462715017433,"Buy","1.0889","145"],[1704064449279683956,"Sell","1.0898","40"],[1704064444651454710,"Sell","1.0904","70"],[1704064431111336512,"Sell","1.0906","29"],[1704064425727367279,"Buy","1.0905","42.7"],[1704064413762301587,"Sell","1.0906","49"],[1704064403738235863,"Sell","1.0899","95"],[1704064399782958289,"Sell","1.0901","81"],[1704064385632587964,"Sell","1.0902","29"],[1704064378138921348,"Buy","1.0906","48"],[1704064376066872058,"Buy","1.0907","60.5"],[1704064370955647502,"Buy","1.091","155"],[1704064363742277648,"Sell","1.0908","89.5"],[1704064358745422921,"Sell","1.0904","110"],[1704064355924771362,"Buy","1.0905","26"],[1704064353243172685,"Buy","1.0905","153.4"],[1704064340813939826,"Buy","1.0899","74.4"],[1704064327956946965,"Buy","1.0905","53.9"],[1704064324791950329,"Buy","1.0905","112"],[1704064318483023620,"Sell","1.0899","156.6"],[1704064304546597061,"Buy","1.0896","99.5"],[1704064294858026627,"Buy","1.0899","44.8"],[1704064289298703375,"Sell","1.0896","250"],[1704064276768939390,"Sell","1.089","883.5"],[1704064264000542447,"Buy","1.0901","100"],[1704064256826957933,"Buy","1.0898","136.5"],[1704064242242592898,"Sell","1.09","120"],[1704064236970595740,"Buy","1.0906","437.4"],[1704064236970595740,"Buy","1.0901","21.3"],[1704064227694576245,"Sell","1.0898","112"],[1704064219112221260,"Sell","1.0894","122.5"],[1704064217873822120,"Sell","1.09","250"],[1704064205067059742,"Sell","1.09","61"],[1704064196856065436,"Sell","1.09","50.5"],[1704064187600875906,"Sell","1.09","100.5"],[1704064179981537651,"Sell","1.0896","67.8"],[1704064171141682344,"Sell","1.0898","74"],[1704064165716581164,"Buy","1.09","120"],[1704064162289039197,"Buy","1.0899","300"],[1704064149026600357,"Sell","1.0895","125"],[1704064141713230113,"Sell","1.0899","62.5"],[1704064136466333296,"Buy","1.0896","65"],[1704064122437054650,"Buy","1.0899","54.4"],[1704064116992025919,"Buy","1.09","10"],[1704064113694974053,"Sell","1.0898","20"],[1704064112827861355,"Sell","1.0898","86"],[1704064099140643918,"Buy","1.09","120.7"],[1704064085132967586,"Sell","1.0904","150"],[1704064070905965808,"Buy","1.0907","211"],[1704064056289282770,"Buy","1.0903","90"],[1704064043527027353,"Buy","1.0904","219.2"],[1704064040889061133,"Buy","1.0906","36.7"],[1704064040304489189,"Buy","1.0906","36.7"],[1704064030181259467,"Buy","1.0897","36.7"],[1704064029264205719,"Buy","1.0894","25"],[1704064027008815209,"Buy","1.0894","36.7"],[1704064020254321568,"Buy","1.0897","36.7"],[1704064019529099842,"Buy","1.0897","36.7"],[1704064016694949099,"Sell","1.0892","44"],[1704064016152191711,"Buy","1.0897","144"],[1704064015805304123,"Buy","1.0895","70.4"],[1704064001777360429,"Buy","1.0894","16.5"],[1704063998943365776,"Buy","1.0894","50.8"],[1704063996483508332,"Buy","1.0894","50.8"],[1704063993692768661,"Buy","1.0897","50.6"],[1704063992312924403,"Buy","1.0896","50.8"],[1704063990218831779,"Buy","1.0896","50.8"],[1704063989489902983,"Sell","1.0893","100"],[1704063979683627115,"Buy","1.0896","55"],[1704063972253741003,"Sell","1.0893","40"],[1704063971276504980,"Sell","1.0893","98.9"],[1704063963693124590,"Sell","1.0892","410"],[1704063953308631089,"Buy","1.0895","220"],[1704063942604975502,"Buy","1.0891","257.5"],[1704063934641115171,"Sell","1.0888","163.6"],[1704063928476541000,"Buy","1.0881","127.6"],[1704063922331974523,"Buy","1.0871","675"],[1704063913825195466,"Sell","1.0869","289"],[1704063910406281080,"Buy","1.0879","460"],[1704063904219139423,"Sell","1.0869","647.7"],[1704063898456560051,"Sell","1.0878","50.6"],[1704063893467352170,"Sell","1.0872","430"],[1704063880028489515,"Buy","1.0882","205.5"],[1704063870414552845,"Buy","1.0884","310.7"],[1704063859101265195,"Sell","1.0876","419"],[1704063851764217032,"Sell","1.0879","77.5"],[1704063837360209062,"Buy","1.0879","103"],[1704063832418621517,"Buy","1.0879","310.1"],[1704063817715953324,"Buy","1.0875","785.5"],[1704063803565649450,"Sell","1.0862","162.8"],[1704063796049165579,"Sell","1.0855","122"],[1704063788273283650,"Sell","1.0849","242.5"],[1704063779833877458,"Buy","1.0858","49.7"],[1704063777217795663,"Sell","1.0849","250"],[1704063770919515589,"Sell","1.0844","190"],[1704063765796415473,"Buy","1.0847","290"],[1704063751797399132,"Sell","1.0835","254"],[1704063751797399132,"Sell","1.0836","461"],[1704063738324214617,"Sell","1.0816","164"],[1704063727134777251,"Sell","1.0818","300"],[1704063715686773495,"Buy","1.0818","185"],[1704063709820302880,"Buy","1.0809","467.1"],[1704063699387413687,"Buy","1.0815","512.5"],[1704063699387413687,"Buy","1.0814","424.8"],[1704063695872465913,"Sell","1.0805","50.8"],[1704063692473791107,"Sell","1.0804","50.8"],[1704063690760163793,"Sell","1.0811","50.8"],[1704063687514235606,"Sell","1.0816","50.8"],[1704063678071687237,"Sell","1.0815","544.6"],[1704063678071687237,"Sell","1.0815","846.9"],[1704063671906022162,"Sell","1.0835","314.9"],[1704063671906022162,"Sell","1.0835","843.6"],[1704063663537861472,"Sell","1.0821","116.8"],[1704063661872102149,"Buy","1.0824","298.5"],[1704063657744653106,"Buy","1.0815","283.1"],[1704063644488313073,"Buy","1.0807","708"],[1704063631557851641,"Sell","1.0804","434.5"],[1704063619781553374,"Sell","1.0801","315"],[1704063612173594746,"Sell","1.0775","210"],[1704063600060997526,"Sell","1.0789","337.9"],[1704063590903679350,"Sell","1.0793","60"],[1704063586826913279,"Sell","1.0789","150"],[1704063579691921096,"Sell","1.0785","115"],[1704063571821373020,"Sell","1.0787","158"],[1704063565348820897,"Sell","1.0783","150"],[1704063554688794536,"Buy","1.08","600"],[1704063548636763409,"Sell","1.0781","75.8"],[1704063547407453841,"Sell","1.0775","119"],[1704063542487778325,"Buy","1.0783","446.7"],[1704063529269842750,"Buy","1.0766","268.5"],[1704063519257935423,"Buy","1.0777","135"],[1704063510284934593,"Sell","1.0779","150"],[1704063502059507131,"Buy","1.0789","300"],[1704063493606932113,"Buy","1.079","632.9"],[1704063479622065909,"Buy","1.0791","153"],[1704063472505002987,"Buy","1.0786","135"],[1704063461994724665,"Buy","1.0776","617.5"],[1704063447448642456,"Sell","1.077","285"],[1704063446107618301,"Buy","1.0774","558.5"],[1704063438994202673,"Buy","1.0784","300"],[1704063426670893184,"Sell","1.0778","212.5"],[1704063414712053866,"Sell","1.0772","395"],[1704063402083591401,"Buy","1.0775","221.9"],[1704063390897480944,"Buy","1.0769","300"],[1704063377632841544,"Sell","1.0768","150"],[1704063364156334958,"Sell","1.077","360"],[1704063352744853122,"Buy","1.0773","257.2"],[1704063344199789892,"Sell","1.0777","758.9"],[1704063344199789892,"Sell","1.0777","598.1"],[1704063334062305365,"Sell","1.0771","462.6"],[1704063334062305365,"Sell","1.0771","273.2"],[1704063321450742467,"Buy","1.0763","830"],[1704063320545168633,"Sell","1.0759","139.1"],[1704063320545168633,"Sell","1.0759","286.3"],[1704063315819983898,"Sell","1.0763","702.6"],[1704063315819983898,"Sell","1.0763","542.5"],[1704063314032070543,"Sell","1.0754","597.6"],[1704063299466119214,"Sell","1.0776","113.8"],[1704063299465921573,"Sell","1.0776","683.3"],[1704063299465921573,"Sell","1.0776","940.2"],[1704063292409973798,"Sell","1.0768","485.8"],[1704063290879882120,"Sell","1.0769","899.7"],[1704063290879882120,"Sell","1.0769","854.3"],[1704063283235126717,"Buy","1.0773","801.8"],[1704063269917604051,"Sell","1.0755","1080.3"],[1704063258874658259,"Buy","1.0763","714.6"],[1704063253703222223,"Buy","1.0769","627.1"],[1704063251521613211,"Buy","1.0752","642.9"],[1704063251521613211,"Buy","1.0752","13.7"],[1704063233615367109,"Sell","1.07","499.6"],[1704063233615367109,"Sell","1.07","325.4"],[1704063231841165510,"Sell","1.07","536.6"],[1704063231841165510,"Sell","1.0701","964.7"],[1704063213852273378,"Buy","1.0704","765.8"],[1704063213852273378,"Buy","1.0704","797.2"],[1704063196107891486,"Buy","1.0695","424.8"],[1704063195895898959,"Buy","1.0692","372.5"],[1704063191939297922,"Sell","1.0673","13"],[1704063191604473823,"Buy","1.0683","658.5"],[1704063185548183390,"Buy","1.0664","659.4"],[1704063179293942086,"Buy","1.0621","445.3"],[1704063175648720126,"Buy","1.0597","326.9"],[1704063175648720126,"Buy","1.0597","637.8"],[1704063172133810803,"Buy","1.0576","1018"],[1704063172133810803,"Buy","1.0576","800.6"],[1704063167617259413,"Sell","1.0545","33"],[1704063156094778900,"Sell","1.0591","532.7"],[1704063155493761329,"Sell","1.0601","1028.3"],[1704063155493761329,"Sell","1.0601","982.1"],[1704063142117677415,"Sell","1.0647","186.7"],[1704063142117677415,"Sell","1.0647","879.3"],[1704063139518810077,"Buy","1.0653","168.5"],[1704063138078379129,"Sell","1.066","752.2"],[1704063133090354863,"Sell","1.0632","643.7"],[1704063133090354863,"Sell","1.0633","920.7"],[1704063133090354863,"Sell","1.0633","715.6"],[1704063131476779076,"Sell","1.0655","659.2"],[1704063129114131226,"Sell","1.0674","825.9"],[1704063121518210805,"Sell","1.0711","476.9"],[1704063121518210805,"Sell","1.0711","241.9"],[1704063117140666890,"Sell","1.0734","6.4"],[1704063117140666890,"Sell","1.0734","148.6"],[1704063116681451605,"Sell","1.0734","452.4"],[1704063115139713843,"Sell","1.0734","506.6"],[1704063115139567339,"Buy","1.0749","3"],[1704063115125486278,"Sell","1.0744","494.6"],[1704063115125486278,"Sell","1.0744","161.1"],[1704063103243579375,"Sell","1.0773","79.3"],[1704063103243579375,"Sell","1.0773","841.4"],[1704063097082287952,"Sell","1.0773","284.9"],[1704063097082287952,"Sell","1.0773","613.1"],[1704063096507019837,"Sell","1.0773","260.8"],[1704063089567285721,"Buy","1.0789","470"],[1704063085097018333,"Sell","1.0794","654"],[1704063077825691424,"Sell","1.0808","62.5"],[1704063076848317260,"Buy","1.0809","71"],[1704063073680644013,"Buy","1.081","50"],[1704063069961176091,"Sell","1.0808","148"],[1704063065121350704,"Sell","1.0808","300"],[1704063056973943383,"Sell","1.082","1.4"],[1704063054327186642,"Buy","1.0821","2"],[1704063053217812985,"Buy","1.0821","15"],[1704063043100371104,"Buy","1.0822","15"],[1704063040879422489,"Buy","1.0823","48"],[1704063035181232697,"Sell","1.0821","17"],[1704063034159763001,"Buy","1.0823","45.5"],[1704063031931385562,"Sell","1.0822","104.1"],[1704063023897595714,"Sell","1.0821","184.5"],[1704063011232641831,"Buy","1.0831","65"],[1704063004900603832,"Buy","1.0828","211"],[1704062994859835925,"Buy","1.0825","70"],[1704062988382414440,"Buy","1.0826","237"],[1704062982766397229,"Buy","1.0831","430.9"],[1704062970049854325,"Buy","1.0832","2.7"],[1704062964731700819,"Buy","1.0832","141.7"],[1704062961256402164,"Sell","1.083","146.5"],[1704062955938616870,"Sell","1.0837","597.5"],[1704062941647994039,"Buy","1.0837","164"],[1704062928338615588,"Sell","1.0843","6.1"],[1704062914842139762,"Sell","1.0844","7"],[1704062914243314853,"Sell","1.0844","21"],[1704062913049248944,"Sell","1.0844","68"],[1704062901958952996,"Sell","1.0841","73.9"],[1704062893653672081,"Sell","1.0847","18.5"],[1704062890203775266,"Sell","1.0847","54.7"],[1704062883235490038,"Buy","1.0848","105"],[1704062872693280141,"Sell","1.0845","87.8"],[1704062868809924712,"Sell","1.0845","155"],[1704062862051820831,"Buy","1.085","31.8"],[1704062862044789366,"Buy","1.085","63.6"],[1704062862043079158,"Buy","1.085","31.8"],[1704062862041921579,"Buy","1.085","31.8"],[1704062862041796689,"Buy","1.085","31.8"],[1704062861809527426,"Sell","1.0816","4666.1"],[1704062861809527426,"Sell","1.0818","2634.6"],[1704062861809527426,"Sell","1.0819","467.5"],[1704062861809527426,"Sell","1.082","8187.6"],[1704062861809527426,"Sell","1.0821","1545.2"],[1704062861809527426,"Sell","1.0821","737.5"],[1704062861809527426,"Sell","1.0822","1758.5"],[1704062861809527426,"Sell","1.0822","416.6"],[1704062861809527426,"Sell","1.0824","539.4"],[1704062861809527426,"Sell","1.0825","2028.8"],[1704062861809527426,"Sell","1.0828","1244.5"],[1704062861809527426,"Sell","1.0829","891"],[1704062861809527426,"Sell","1.083","583.9"],[1704062861809527426,"Sell","1.0839","12"],[1704062861809527426,"Sell","1.0839","13.1"],[1704062861809527426,"Sell","1.0839","15"],[1704062861809527426,"Sell","1.0839","424.8"],[1704062861809527426,"Sell","1.084","756.8"],[1704062861809527426,"Sell","1.0841","688.8"],[1704062861809527426,"Sell","1.0843","9"],[1704062861809527426,"Sell","1.0843","12.1"],[1704062861809527426,"Sell","1.0843","559.2"],[1704062861809527426,"Sell","1.0849","718"],[1704062861809527426,"Sell","1.0849","1090"],[1704062856842737926,"Sell","1.0846","54.5"],[1704062851086388719,"Sell","1.0843","35"],[1704062845112218115,"Sell","1.0847","286.6"],[1704062845112218115,"Sell","1.0847","85.9"],[1704062843340584268,"Sell","1.0847","375.6"],[1704062842721537029,"Sell","1.0847","255"],[1704062836671641191,"Buy","1.0851","375.7"],[1704062836474538914,"Sell","1.0855","363.1"],[1704062830716578263,"Buy","1.0861","182.2"],[1704062819377308835,"Sell","1.0868","115"],[1704062805907772434,"Sell","1.087","15.9"],[1704062805907772434,"Sell","1.087","28.1"],[1704062803844132897,"Sell","1.087","155"],[1704062795610398056,"Sell","1.087","518.5"],[1704062781417636470,"Sell","1.0871","635"],[1704062767890791095,"Buy","1.0864","170"],[1704062756791772787,"Buy","1.0869","573"],[1704062742605580160,"Buy","1.0878","152.5"],[1704062733604904924,"Buy","1.0882","134"],[1704062725516973698,"Sell","1.0885","100"],[1704062710776332740,"Buy","1.0889","27.5"],[1704062702154882758,"Buy","1.089","25"],[1704062679270821871,"Sell","1.0892","13.4"],[1704062678556745245,"Sell","1.0892","1.9"],[1704062674675064595,"Sell","1.089","550"],[1704062651279858486,"Sell","1.09","100"],[1704062648348670858,"Sell","1.0901","51"],[1704062634015326220,"Sell","1.0908","25"],[1704062630764482033,"Buy","1.0911","9"],[1704062625627518524,"Buy","1.091","457.2"],[1704062623684270589,"Sell","1.0914","914.2"],[1704062616534223636,"Buy","1.0915","10.2"],[1704062615305227242,"Buy","1.0915","77"],[1704062606016483177,"Buy","1.0916","63.5"],[1704062594451888987,"Buy","1.0921","45"],[1704062583148599640,"Sell","1.0925","40.5"],[1704062579324945036,"Sell","1.0928","110"],[1704062561641239036,"Sell","1.0932","33"],[1704062558227046548,"Buy","1.0934","2"],[1704062552753492566,"Buy","1.0933","105"],[1704062545233866368,"Sell","1.0922","110"],[1704062536843619791,"Sell","1.0927","19"],[1704062525346422465,"Sell","1.0932","6"],[1704062520668326002,"Buy","1.0934","11.2"],[1704062513900906731,"Sell","1.093","42.5"],[1704062504621127948,"Sell","1.0935","37.5"],[1704062496263399861,"Buy","1.0934","321.9"],[1704062489648688479,"Sell","1.0933","185.7"],[1704062473382890385,"Sell","1.0934","90"],[1704062465041666139,"Sell","1.0934","36"],[1704062462487076868,"Sell","1.0936","3.4"],[1704062461253713315,"Buy","1.0944","58.3"],[1704062460198452969,"Buy","1.0939","23.3"],[1704062457580664435,"Buy","1.0939","28.5"],[1704062453211372961,"Buy","1.0941","35"],[1704062441014686979,"Buy","1.094","6.7"],[1704062439047041794,"Buy","1.094","19"],[1704062430497468912,"Buy","1.0937","25"],[1704062418014604750,"Buy","1.0947","17.3"],[1704062411667277566,"Buy","1.0948","17.6"],[1704062407843135539,"Buy","1.0946","155"],[1704062395724109680,"Sell","1.0935","10.1"],[1704062389802294909,"Buy","1.0936","10.8"],[1704062388260342730,"Buy","1.0933","40"],[1704062373905591210,"Sell","1.0938","4"],[1704062372322525065,"Buy","1.0939","26"],[1704062369466719034,"Sell","1.0938","35.5"],[1704062365306750742,"Buy","1.0937","105"],[1704062356311944217,"Sell","1.0938","117.5"],[1704062352749047347,"Buy","1.0938","125"],[1704062342745338251,"Buy","1.093","194.7"],[1704062329744617540,"Buy","1.092","42"],[1704062324676183630,"Sell","1.0916","43"],[1704062313540888301,"Sell","1.0918","250"],[1704062306071675244,"Sell","1.0915","67.3"],[1704062304071951848,"Buy","1.0923","243"],[1704062284902990639,"Sell","1.093","73"],[1704062283036308293,"Sell","1.093","95"],[1704062270422961165,"Buy","1.094","33.8"],[1704062269519282254,"Buy","1.0941","14.4"],[1704062267300265066,"Buy","1.0941","28"],[1704062258702332079,"Sell","1.0939","73"],[1704062248445176733,"Sell","1.094","130.5"],[1704062239273443472,"Buy","1.0951","689.1"],[1704062226118772038,"Sell","1.0954","52.3"],[1704062226118772038,"Sell","1.0954","860.5"],[1704062224568295254,"Buy","1.0959","97.1"],[1704062210880484013,"Sell","1.0954","2.5"],[1704062209210051413,"Buy","1.0956","20.5"],[1704062204873560927,"Buy","1.0957","340"],[1704062202713885438,"Buy","1.0957","180"],[1704062188430856144,"Buy","1.0956","20"],[1704062185158279741,"Buy","1.0957","107.4"],[1704062185158279741,"Buy","1.0957","842.6"],[1704062170208341918,"Buy","1.0973","10"],[1704062167040433397,"Buy","1.0973","41.4"],[1704062152070100814,"Buy","1.0973","28"],[1704062141703340217,"Sell","1.097","30"],[1704062129342264402,"Sell","1.0978","37"],[1704062120786814057,"Sell","1.0977","36"],[1704062113034159475,"Buy","1.0977","45.1"],[1704062105115995518,"Sell","1.0971","15"],[1704062094291885037,"Buy","1.0972","12"],[1704062074412246324,"Buy","1.0969","3"],[1704062071086766857,"Buy","1.0969","6"],[1704062070372772494,"Buy","1.0969","60"],[1704062055760030345,"Buy","1.0969","75"],[1704062045305718355,"Sell","1.0966","186"],[1704062034658001422,"Buy","1.0968","26"],[1704062021550289966,"Buy","1.0967","11"],[1704062015798328260,"Sell","1.0965","62"],[1704062002894029142,"Buy","1.0973","30"],[1704062000377852744,"Buy","1.0971","68.1"],[1704061985531078415,"Buy","1.0978","218.5"],[1704061973728438064,"Buy","1.0985","257.5"],[1704061959325265672,"Sell","1.0987","72.9"],[1704061945509696336,"Sell","1.0989","35"],[1704061932377126120,"Sell","1.0991","21"],[1704061918921464912,"Sell","1.099","20"],[1704061904003341289,"Sell","1.099","45"],[1704061891444797767,"Buy","1.0987","70"],[1704061882540683905,"Buy","1.0979","55"],[1704061871937657607,"Buy","1.0987","3.8"],[1704061871937657607,"Buy","1.0986","86.2"],[1704061852957079202,"Buy","1.0998","10"],[1704061849055800084,"Sell","1.0999","31.8"],[1704061848042077843,"Sell","1.0999","222.5"],[1704061832092947862,"Sell","1.0993","31.8"],[1704061831997278099,"Sell","1.0993","31.8"],[1704061830757222827,"Sell","1.0993","11"],[1704061825125885922,"Buy","1.0988","10"],[1704061822582420343,"Sell","1.098","31.8"],[1704061819091360727,"Buy","1.0979","30"],[1704061805012912305,"Buy","1.0979","2"],[1704061800787390619,"Sell","1.0978","8.3"],[1704061788505746873,"Buy","1.098","3.6"],[1704061783789325265,"Buy","1.0981","16"],[1704061776128342781,"Buy","1.098","6.1"],[1704061769641908649,"Buy","1.098","20"],[1704061766683085410,"Sell","1.098","31.8"],[1704061764306742462,"Sell","1.0979","31.8"],[1704061758446422643,"Buy","1.0979","6.5"],[1704061748232525025,"Sell","1.0978","75"],[1704061740468003522,"Sell","1.0979","33"],[1704061738469502926,"Sell","1.0979","10"],[1704061737200162152,"Sell","1.0981","22.5"],[1704061732988392397,"Sell","1.0979","128"],[1704061726138146135,"Buy","1.098","30"],[1704061714909206844,"Buy","1.0981","7.5"],[1704061709182845407,"Sell","1.098","69"],[1704061707376168922,"Buy","1.0984","115"],[1704061697081311620,"Buy","1.0986","167.5"],[1704061694365828056,"Sell","1.0991","200"],[1704061684043741103,"Buy","1.1005","6"],[1704061683047533862,"Buy","1.1005","10"],[1704061671360241848,"Buy","1.1007","60"],[1704061656944762067,"Buy","1.1004","4"],[1704061648999560465,"Sell","1.1003","31.9"],[1704061637184815545,"Sell","1.1004","85"],[1704061626193453830,"Buy","1.1007","11"],[1704061616214287207,"Buy","1.1007","48"],[1704061606612763747,"Buy","1.1006","1.7"],[1704061600317328677,"Sell","1.1004","2"],[1704061595756397001,"Buy","1.1006","6.5"],[1704061595202151103,"Buy","1.1006","15"],[1704061594593128274,"Buy","1.1006","70"],[1704061582628196701,"Buy","1.1002","22"],[1704061573395362475,"Buy","1.1","18"],[1704061572675698571,"Buy","1.1","70"],[1704061561129649985,"Sell","1.0997","55"],[1704061550523334105,"Buy","1.0997","100"],[1704061539686135193,"Buy","1.0995","60"],[1704061531116809135,"Sell","1.099","8"],[1704061526693958193,"Buy","1.0994","7.1"],[1704061523625192970,"Buy","1.0994","40"],[1704061521831059035,"Buy","1.0994","122.5"],[1704061515398116004,"Buy","1.0999","120"],[1704061501800642494,"Sell","1.1001","52"],[1704061490732487499,"Buy","1.0998","2"],[1704061487515601571,"Sell","1.0996","63.4"],[1704061484021322208,"Sell","1.0996","35"],[1704061477234223792,"Buy","1.0995","6"],[1704061476527524630,"Sell","1.0993","63.9"],[1704061469754940003,"Buy","1.1007","10.5"],[1704061462826414446,"Buy","1.1008","55.5"],[1704061450136411650,"Buy","1.1017","30"],[1704061447160413832,"Buy","1.1015","20"],[1704061445820326705,"Sell","1.1014","51"],[1704061436920210701,"Sell","1.1022","70"],[1704061413547024758,"Buy","1.1032","6"],[1704061409406905164,"Sell","1.103","20"],[1704061396976865085,"Sell","1.1034","30"],[1704061386657927900,"Buy","1.1041","15.5"],[1704061376445799796,"Buy","1.1041","6.8"],[1704061370355853889,"Buy","1.1041","12.4"],[1704061367161290987,"Buy","1.1041","110"],[1704061355773303810,"Sell","1.1041","180"],[1704061342368854985,"Buy","1.1045","49"],[1704061341307335933,"Buy","1.1045","95"],[1704061328590562495,"Sell","1.1045","20"],[1704061318899255031,"Sell","1.1045","157"],[1704061309647998754,"Sell","1.1046","10"],[1704061301614683016,"Buy","1.1047","7.6"],[1704061292551302332,"Buy","1.1046","9.5"],[1704061286662758761,"Buy","1.1046","140"],[1704061270052907711,"Buy","1.1043","2.5"],[1704061268850957667,"Sell","1.1042","98"],[1704061259553028439,"Buy","1.1041","23"],[1704061256114146887,"Buy","1.1039","75"],[1704061250910781767,"Buy","1.1035","40"],[1704061240532363410,"Buy","1.1029","70"],[1704061233264368398,"Buy","1.1025","56"],[1704061227725294518,"Buy","1.1021","11.5"],[1704061226445251105,"Buy","1.1021","45.5"],[1704061224229711339,"Sell","1.1014","84"],[1704061217584616309,"Sell","1.1017","137"],[1704061216151449237,"Buy","1.1018","45.5"],[1704061202605502578,"Sell","1.101","132.5"],[1704061199521888719,"Sell","1.1005","45.5"],[1704061198918625657,"Buy","1.1006","16"],[1704061196641747965,"Sell","1.1006","45.5"],[1704061195544566261,"Buy","1.1008","116.5"],[1704061188803247685,"Sell","1.1003","102.5"],[1704061182319626902,"Buy","1.1002","187.5"],[1704061173842009636,"Buy","1.099","60"],[1704061160615829139,"Buy","1.0988","47"],[1704061152809780043,"Sell","1.0982","223.9"],[1704061141516708785,"Buy","1.0986","30"],[1704061131691134509,"Buy","1.0986","76.5"],[1704061118425250454,"Buy","1.0989","25"],[1704061114816102405,"Sell","1.0988","40"],[1704061104224766715,"Buy","1.0988","47"],[1704061095705184052,"Buy","1.0986","108.9"],[1704061083653290477,"Buy","1.0988","68"],[1704061074956273172,"Sell","1.098","296"],[1704061061077316524,"Buy","1.0978","30"],[1704061057302920697,"Buy","1.0978","115"],[1704061042313699352,"Sell","1.0969","35"],[1704061040365019054,"Sell","1.0969","40"],[1704061036345741687,"Sell","1.0975","60.5"],[1704061028722342641,"Sell","1.0971","34"],[1704061027484851029,"Buy","1.0971","50"],[1704061021840257712,"Buy","1.0978","113.9"],[1704061020303129067,"Buy","1.0979","113.9"],[1704061020180724426,"Buy","1.0979","113.9"],[1704061015448242309,"Buy","1.098","113.9"],[1704061015209820077,"Buy","1.098","113.9"],[1704061013578858514,"Sell","1.0977","80.5"],[1704061003817359227,"Sell","1.0982","22"],[1704060997129809049,"Sell","1.0986","52.9"],[1704060990165243029,"Sell","1.0995","6"],[1704060988966682703,"Sell","1.0996","25"],[1704060981939074663,"Sell","1.1002","26"],[1704060974684217400,"Buy","1.1005","10"],[1704060967743770232,"Buy","1.1008","34"],[1704060954317219874,"Buy","1.1005","40.5"],[1704060944902505262,"Buy","1.1005","1.5"],[1704060941510107980,"Sell","1.1003","60.7"],[1704060939035031469,"Buy","1.1006","82.7"],[1704060929808972452,"Buy","1.1017","40"],[1704060928976997374,"Buy","1.1017","60"],[1704060915203567591,"Buy","1.1017","1.5"],[1704060906876941615,"Buy","1.1016","31.5"],[1704060903060455832,"Sell","1.1014","45"],[1704060893094205586,"Sell","1.1015","20"],[1704060884287964813,"Sell","1.1014","16"],[1704060871064695247,"Buy","1.1016","60"],[1704060862479178280,"Buy","1.1016","46.9"],[1704060847876730669,"Sell","1.1019","4.7"],[1704060847112836395,"Buy","1.102","15"],[1704060837246424722,"Buy","1.1019","75"],[1704060831600282208,"Sell","1.1014","139"],[1704060822227127204,"Sell","1.101","156"],[1704060816748547750,"Sell","1.1022","4"],[1704060814014312809,"Buy","1.1025","20"],[1704060805622293573,"Buy","1.1027","11.5"],[1704060799790936425,"Buy","1.1029","5"],[1704060798241839819,"Buy","1.1029","14.4"],[1704060794405100875,"Sell","1.1016","146.4"],[1704060786733920373,"Buy","1.1032","3"],[1704060784203254594,"Buy","1.1032","13.4"],[1704060772731792607,"Sell","1.1032","7.6"],[1704060761948531341,"Sell","1.103","44.9"],[1704060755983726718,"Sell","1.1029","26.8"],[1704060745612424447,"Buy","1.1032","120"],[1704060732068150831,"Buy","1.1033","580"],[1704060716170517246,"Sell","1.1024","24"],[1704060708124546884,"Sell","1.1024","30"],[1704060694889605953,"Buy","1.1029","75"],[1704060692168855317,"Sell","1.1024","40"],[1704060681002014657,"Buy","1.1022","36"],[1704060677776962878,"Buy","1.1024","195"],[1704060669889162969,"Sell","1.1017","311"],[1704060657060898513,"Buy","1.1015","5.9"],[1704060646653930948,"Buy","1.1022","45"],[1704060644237202946,"Buy","1.1022","16.5"],[1704060638506501530,"Sell","1.1022","61"],[1704060626695442751,"Buy","1.102","70"],[1704060616752656551,"Sell","1.1024","21.9"],[1704060605346250432,"Sell","1.1028","5"],[1704060603980138216,"Buy","1.1029","33.5"],[1704060594348575644,"Sell","1.103","1.9"],[1704060581964139928,"Buy","1.1031","10.5"],[1704060581312450547,"Sell","1.1028","37.5"],[1704060578416532415,"Buy","1.103","11"],[1704060572357364939,"Buy","1.1034","23"],[1704060567448284382,"Buy","1.1035","17.5"],[1704060559335564895,"Buy","1.1035","110"],[1704060551748660729,"Buy","1.1038","210"],[1704060539189714063,"Buy","1.104","390"],[1704060537108263063,"Buy","1.1033","59.2"],[1704060528761645246,"Sell","1.1032","140"],[1704060522238323162,"Sell","1.1032","20.5"],[1704060517080760297,"Sell","1.1032","32.5"],[1704060504860964586,"Sell","1.1032","20"],[1704060492245285071,"Sell","1.1028","23"],[1704060486172560970,"Buy","1.1029","53"],[1704060471623165738,"Buy","1.1026","2"],[1704060469305952220,"Buy","1.1026","9.3"],[1704060467741728438,"Buy","1.1026","15"],[1704060464191587106,"Buy","1.1026","35.5"],[1704060462164961484,"Sell","1.1024","84.7"],[1704060455416832608,"Buy","1.1022","65"],[1704060444910384806,"Sell","1.1017","23"],[1704060436235481410,"Sell","1.1013","125"],[1704060427579509517,"Buy","1.1017","126"],[1704060415912707139,"Sell","1.101","28.5"],[1704060414068110109,"Buy","1.1013","98.3"],[1704060406105270381,"Sell","1.1006","190.5"],[1704060391900915667,"Buy","1.1002","86"],[1704060382099679663,"Sell","1.1002","3"],[1704060378642920355,"Sell","1.1002","6.5"],[1704060366873165173,"Buy","1.1004","60"],[1704060358401369434,"Buy","1.1005","87"],[1704060347492292292,"Sell","1.0995","45"],[1704060338211193792,"Buy","1.0994","50"],[1704060326200626202,"Buy","1.0994","74"],[1704060319939731422,"Buy","1.0991","62.5"],[1704060312866388552,"Sell","1.0986","105.8"],[1704060301021256227,"Buy","1.098","32.5"],[1704060295015467457,"Buy","1.0983","31.5"],[1704060291618626375,"Sell","1.0978","117.3"],[1704060283355803637,"Buy","1.0988","370"],[1704060268865249533,"Buy","1.098","175"],[1704060262480772828,"Sell","1.0977","26.2"],[1704060258128922820,"Sell","1.0979","58"],[1704060250668147641,"Sell","1.098","88.9"],[1704060231492960446,"Buy","1.0997","45"],[1704060226801999177,"Buy","1.0999","35"],[1704060215741889533,"Sell","1.0994","44.6"],[1704060201321684319,"Buy","1.0995","101.5"],[1704060195786207230,"Buy","1.0988","350.6"],[1704060195656802296,"Buy","1.0988","146.3"],[1704060187934592131,"Buy","1.0989","72.5"],[1704060178549280031,"Buy","1.0978","47"],[1704060168554325192,"Sell","1.0974","7"],[1704060163570110297,"Sell","1.0974","30.9"],[1704060149771345126,"Sell","1.0976","107"],[1704060140255019933,"Buy","1.0976","35"],[1704060129984254131,"Buy","1.098","25.5"],[1704060127082558036,"Buy","1.098","3"],[1704060123296468703,"Sell","1.0978","15"],[1704060120726467805,"Sell","1.0982","49.7"],[1704060113320436142,"Buy","1.0991","39.3"],[1704060101754970006,"Buy","1.0989","76"]],"type":"snapshot"}
2024-01-01T00:00:02.7429614Z {"sequence":23127011228,"symbol":"GALAUSDT","trades_p":[[1704067201439081317,"Sell","0.03038","1500"],[1704067193928797868,"Buy","0.03038","952"],[1704067188622663363,"Sell","0.03037","5365"],[1704067179339868501,"Sell","0.03037","4200"],[1704067171009358880,"Sell","0.03036","5470"],[1704067167340423323,"Sell","0.03037","20000"],[1704067160021827590,"Sell","0.03039","7730"],[1704067153201799676,"Sell","0.03038","10500"],[1704067146802653740,"Sell","0.03036","10165"],[1704067141365919550,"Sell","0.03037","21562"],[1704067135018464257,"Sell","0.03038","450"],[1704067130784434121,"Sell","0.03038","520"],[1704067122199766008,"Buy","0.03038","2700"],[1704067117180086652,"Sell","0.03037","6500"],[1704067112294984960,"Buy","0.03039","23912"],[1704067112294984960,"Buy","0.03039","23588"],[1704067102920490555,"Buy","0.03037","3836"],[1704067102920490555,"Buy","0.03037","13834"],[1704067094508523119,"Buy","0.03038","22205"],[1704067094508365464,"Buy","0.03038","44810"],[1704067094508365464,"Buy","0.03038","20065"],[1704067086263625706,"Buy","0.03036","17227"],[1704067086263625706,"Buy","0.03036","15729"],[1704067079077840461,"Sell","0.03036","862"],[1704067072936357231,"Sell","0.03036","3965"],[1704067067955777282,"Sell","0.03036","9400"],[1704067054878992794,"Buy","0.03036","14000"],[1704067046072534094,"Sell","0.03035","150"],[1704067041533165638,"Buy","0.03037","19985"],[1704067041533165638,"Buy","0.03037","13650"],[1704067034047536730,"Buy","0.03038","3041"],[1704067029450812487,"Sell","0.03035","4180"],[1704067026370149730,"Buy","0.03037","8600"],[1704067018354492207,"Sell","0.03035","13000"],[1704067008765138068,"Sell","0.03034","2500"],[1704067003222236385,"Buy","0.03035","5300"],[1704066996656394968,"Sell","0.03033","2000"],[1704066994245467632,"Sell","0.03032","4800"],[1704066989794286032,"Sell","0.03032","2412"],[1704066989794286032,"Sell","0.03032","17588"],[1704066985497931021,"Buy","0.03033","5447"],[1704066985497789272,"Buy","0.03033","10000"],[1704066976654521403,"Sell","0.03032","2664"],[1704066976654521403,"Sell","0.03032","8461"],[1704066970778797964,"Buy","0.03033","9300"],[1704066969200835265,"Sell","0.03032","11390"],[1704066967962462214,"Sell","0.03031","7825"],[1704066967962328809,"Sell","0.03031","2175"],[1704066960421714918,"Sell","0.03032","6930"],[1704066956957931752,"Sell","0.03032","7657"],[1704066956957931752,"Sell","0.03032","14343"],[1704066953124854126,"Sell","0.03031","5733"],[1704066953124708761,"Sell","0.03031","14779"],[1704066953124708761,"Sell","0.03031","15023"],[1704066950882885829,"Buy","0.03035","16498"],[1704066950882885829,"Buy","0.03035","21921"],[1704066942462806142,"Sell","0.03035","1100"],[1704066938564580634,"Sell","0.03034","2798"],[1704066936427357867,"Buy","0.03035","9080"],[1704066929726247880,"Sell","0.03034","3374"],[1704066929726247880,"Sell","0.03034","17116"],[1704066923002421367,"Buy","0.03034","651"],[1704066923002421367,"Buy","0.03034","22349"],[1704066918414270317,"Buy","0.03034","18220"],[1704066913319145468,"Buy","0.03033","2549"],[1704066913319145468,"Buy","0.03033","23076"],[1704066904270025931,"Sell","0.03033","7750"],[1704066901377871278,"Sell","0.03034","1152"],[1704066897444855276,"Sell","0.03034","1829"],[1704066889392315952,"Sell","0.03034","1900"],[1704066883815231265,"Sell","0.03034","900"],[1704066880361077021,"Sell","0.03034","4425"],[1704066877695519303,"Buy","0.03036","4887"],[1704066876451227633,"Sell","0.03035","1028"],[1704066876451085213,"Sell","0.03035","246"],[1704066871210837640,"Sell","0.03035","5070"],[1704066871210700629,"Sell","0.03035","14330"],[1704066865464660913,"Sell","0.03036","8750"],[1704066861660957423,"Sell","0.03036","12500"],[1704066855673947438,"Sell","0.03035","2184"],[1704066855673947438,"Sell","0.03035","14053"],[1704066855673795120,"Sell","0.03035","333"],[1704066848942240927,"Buy","0.03036","12500"],[1704066840600531916,"Sell","0.03033","12950"],[1704066830409692678,"Sell","0.03037","2975"],[1704066824322475997,"Sell","0.03037","9840"],[1704066822461080532,"Sell","0.03037","10526"],[1704066822461080532,"Sell","0.03037","9264"],[1704066822460947749,"Sell","0.03037","5340"],[1704066820653507215,"Sell","0.03038","18459"],[1704066811457887733,"Sell","0.03037","15605"],[1704066803972117707,"Sell","0.03036","1000"],[1704066801118817496,"Sell","0.03036","3200"],[1704066799517304485,"Sell","0.03036","10046"],[1704066799517304485,"Sell","0.03036","584"],[1704066792730506981,"Sell","0.03036","14000"],[1704066789314926625,"Sell","0.03034","6480"],[1704066789314775384,"Sell","0.03034","5620"],[1704066787935563084,"Buy","0.03035","8500"],[1704066786041683801,"Sell","0.03033","2333"],[1704066782586116008,"Sell","0.03033","12500"],[1704066781553089398,"Sell","0.03034","3000"],[1704066777119833922,"Sell","0.03035","4000"],[1704066769855693948,"Sell","0.03036","1560"],[1704066768591368843,"Buy","0.03038","8595"],[1704066760371142979,"Buy","0.03037","3850"],[1704066757698574255,"Sell","0.03036","1160"],[1704066752355669715,"Sell","0.03036","12500"],[1704066750320764154,"Buy","0.03039","6365"],[1704066743934091828,"Buy","0.03039","12000"],[1704066735114366125,"Sell","0.03038","8099"],[1704066735114366125,"Sell","0.03038","17296"],[1704066727801835417,"Buy","0.03038","5250"],[1704066722071981680,"Buy","0.03038","7850"],[1704066712724905462,"Buy","0.03037","6703"],[1704066712724905462,"Buy","0.03037","5991"],[1704066712724739234,"Buy","0.03037","806"],[1704066707059052959,"Buy","0.03037","16500"],[1704066701303954749,"Buy","0.03038","5000"],[1704066694761895918,"Sell","0.03038","8055"],[1704066692633264047,"Sell","0.03037","5375"],[1704066685642301745,"Buy","0.03039","9711"],[1704066685642301745,"Buy","0.03039","16589"],[1704066679713457388,"Sell","0.03039","3630"],[1704066679713457388,"Sell","0.03039","15530"],[1704066673528084230,"Buy","0.03041","18856"],[1704066673528084230,"Buy","0.03041","17431"],[1704066669328582714,"Sell","0.03038","21144"],[1704066669328582714,"Sell","0.03038","15406"],[1704066661718463020,"Sell","0.03038","16740"],[1704066656929446746,"Sell","0.03039","15643"],[1704066649961175324,"Sell","0.03039","19620"],[1704066642630778971,"Sell","0.0304","14402"],[1704066642630778971,"Sell","0.0304","13253"],[1704066636409720637,"Sell","0.03039","12292"],[1704066636409582623,"Sell","0.03039","4745"],[1704066634795357195,"Sell","0.0304","19804"],[1704066634795357195,"Sell","0.0304","21197"],[1704066631302274454,"Buy","0.0304","20246"],[1704066631302274454,"Buy","0.0304","13854"],[1704066626455802530,"Sell","0.03039","24450"],[1704066626455802530,"Sell","0.03039","22283"],[1704066617551488981,"Buy","0.0304","21355"],[1704066617551488981,"Buy","0.0304","23745"],[1704066613206499722,"Sell","0.03039","4089"],[1704066613206490291,"Sell","0.03039","11130"],[1704066613206356267,"Sell","0.03039","1459"],[1704066613206356267,"Sell","0.03039","24541"],[1704066608133599544,"Sell","0.03038","4522"],[1704066461834058336,"Sell","0.03041","5112"],[1704066460437829736,"Sell","0.03041","17500"],[1704066457096686019,"Buy","0.0304","167"],[1704066448507777777,"Sell","0.03039","5369"],[1704066438566477216,"Sell","0.03039","11000"],[1704066432799333152,"Sell","0.03039","7854"],[1704066432799333152,"Sell","0.03039","8676"],[1704066424103249782,"Sell","0.03039","7200"],[1704066414870504106,"Sell","0.03038","3000"],[1704066410554821811,"Sell","0.03038","10925"],[1704066406484259840,"Sell","0.03037","2650"],[1704066401760797115,"Sell","0.03037","5000"],[1704066395720390979,"Sell","0.03038","380"],[1704066393694054122,"Sell","0.03038","10000"],[1704066389615552001,"Sell","0.03038","6100"],[1704066380657927889,"Sell","0.03038","2449"],[1704066377323165600,"Sell","0.03038","21518"],[1704066377323165600,"Sell","0.03038","17482"],[1704066367577300822,"Sell","0.03036","1600"],[1704066365296030443,"Sell","0.03036","5410"],[1704066359585436386,"Sell","0.03035","13680"],[1704066355847107134,"Sell","0.03036","13010"],[1704066348005123170,"Sell","0.03036","14286"],[1704066338855899562,"Sell","0.03036","1900"],[1704066331996817139,"Sell","0.03037","6900"],[1704066322461290835,"Buy","0.03036","16690"],[1704066322461290835,"Buy","0.03036","14310"],[1704066317393959072,"Sell","0.03037","10692"],[1704066317393959072,"Sell","0.03037","16808"],[1704066314682354037,"Sell","0.03038","3342"],[1704066314682354037,"Sell","0.03038","17558"],[1704066305881078248,"Sell","0.03038","13187"],[1704066300635641852,"Sell","0.03039","1890"],[1704066296464355991,"Sell","0.03039","2952"],[1704066296464355991,"Sell","0.03039","6005"],[1704066287314970808,"Sell","0.03039","15000"],[1704066277469461607,"Sell","0.03038","7900"],[1704066277469307672,"Sell","0.03038","2230"],[1704066267750001203,"Sell","0.03038","2500"],[1704066260885508527,"Sell","0.03037","3950"],[1704066252965753444,"Sell","0.03037","5900"],[1704066248428059437,"Sell","0.03037","4143"],[1704066240542785455,"Sell","0.03036","530"],[1704066236476838089,"Sell","0.03036","2120"],[1704066234263749930,"Sell","0.03036","2500"],[1704066225106847833,"Sell","0.03035","4750"],[1704066215099926951,"Sell","0.03037","2015"],[1704066211175669278,"Sell","0.03037","10000"],[1704066206279036524,"Sell","0.03036","12500"],[1704066197416775812,"Buy","0.03037","13641"],[1704066187537839181,"Buy","0.03038","3590"],[1704066181438589443,"Buy","0.03037","1500"],[1704066175647853958,"Sell","0.03036","680"],[1704066170330746776,"Sell","0.03036","1831"],[1704066163992789279,"Sell","0.03036","8650"],[1704066157514093850,"Buy","0.03035","6250"],[1704066153345981351,"Buy","0.03035","1765"],[1704066151905048922,"Sell","0.03034","8000"],[1704066146791994368,"Sell","0.03033","7367"],[1704066146791848638,"Sell","0.03033","6470"],[1704066140314100779,"Buy","0.03035","12190"],[1704066130664501357,"Sell","0.03034","11000"],[1704066127104926666,"Sell","0.03037","31039"],[1704066127092692921,"Sell","0.03037","11450"],[1704066124640008061,"Buy","0.03038","14409"],[1704066124640008061,"Buy","0.03038","6773"],[1704066121507115670,"Buy","0.03038","12500"],[1704066116910513980,"Sell","0.03034","8611"],[1704066116910513980,"Sell","0.03034","12344"],[1704066107076692996,"Buy","0.03038","3999"],[1704066107076692996,"Buy","0.03038","13501"],[1704066097459787994,"Sell","0.03037","2530"],[1704066092556773401,"Sell","0.03037","2933"],[1704066090870492933,"Sell","0.03037","6110"],[1704066081005581608,"Sell","0.03036","2785"],[1704066078470149036,"Sell","0.03035","18856"],[1704066078470149036,"Sell","0.03035","13478"],[1704066061374214733,"Sell","0.03035","1000"],[1704066051648756532,"Sell","0.03034","11070"],[1704066047538324475,"Buy","0.03034","4790"],[1704066047538142516,"Buy","0.03034","600"],[1704066044210211120,"Sell","0.0303","11600"],[1704066034738270932,"Sell","0.03031","3750"],[1704066028892821687,"Sell","0.0303","4100"],[1704066020886239051,"Sell","0.03028","19055"],[1704066020886239051,"Sell","0.03028","12005"],[1704066020886092624,"Sell","0.03028","5190"],[1704066011523619296,"Buy","0.03032","1626"],[1704066011523619296,"Buy","0.03032","16934"],[1704066006954828066,"Buy","0.03031","19707"],[1704066006954828066,"Buy","0.03031","15888"],[1704065999176868851,"Sell","0.03029","6750"],[1704065991405056759,"Sell","0.03031","6273"],[1704065985120285624,"Buy","0.03031","5968"],[1704065982835894454,"Buy","0.03032","8110"],[1704065974246026750,"Sell","0.03031","5687"],[1704065965426936049,"Sell","0.03029","12500"],[1704065955529038389,"Sell","0.0303","1750"],[1704065949229242215,"Buy","0.0303","566"],[1704065944827854954,"Sell","0.03029","5316"],[1704065936264076436,"Buy","0.03031","4500"],[1704065927425144256,"Buy","0.03031","10000"],[1704065923766715191,"Sell","0.03028","15595"],[1704065923766715191,"Sell","0.03028","18529"],[1704065914097501428,"Buy","0.03031","8845"],[1704065908619008120,"Sell","0.0303","5000"],[1704065898786732228,"Sell","0.03031","4715"],[1704065896629040815,"Sell","0.03032","8000"],[1704065891039115602,"Buy","0.03034","3353"],[1704065891039115602,"Buy","0.03034","3707"],[1704065891038949826,"Buy","0.03034","19940"],[1704065881195172304,"Sell","0.03034","5650"],[1704065878033728722,"Sell","0.03033","1342"],[1704065871370904791,"Sell","0.03033","1890"],[1704065867731668532,"Sell","0.03033","3410"],[1704065863987472543,"Sell","0.03032","3900"],[1704065856934682787,"Buy","0.03035","900"],[1704065854801594212,"Buy","0.03035","2700"],[1704065851507531504,"Buy","0.03035","2490"],[1704065846332404000,"Buy","0.03035","3425"],[1704065839668946495,"Sell","0.03034","700"],[1704065837384189966,"Buy","0.03035","400"],[1704065837384046397,"Buy","0.03035","2600"],[1704065829906469845,"Sell","0.03034","5665"],[1704065822744688426,"Sell","0.03033","4530"],[1704065817904579602,"Sell","0.03032","2596"],[1704065812728027137,"Sell","0.03032","6000"],[1704065802916667375,"Sell","0.03032","2625"],[1704065800732316039,"Sell","0.03032","7500"],[1704065791200398042,"Buy","0.03033","3400"],[1704065786304544571,"Sell","0.03031","945"],[1704065783851027497,"Buy","0.03033","2650"],[1704065783851014489,"Buy","0.03033","14600"],[1704065783850853921,"Buy","0.03033","17300"],[1704065776149383577,"Buy","0.03031","11860"],[1704065771927316377,"Buy","0.03031","310"],[1704065767358657096,"Buy","0.03031","16172"],[1704065761497360645,"Sell","0.03026","7890"],[1704065760236844865,"Buy","0.03027","7750"],[1704065751972332886,"Buy","0.03027","2600"],[1704065747590948779,"Buy","0.03028","15000"],[1704065739643906343,"Sell","0.03027","1067"],[1704065736277279006,"Sell","0.03027","6850"],[1704065736277128053,"Sell","0.03027","14050"],[1704065733754236168,"Buy","0.03029","17500"],[1704065727681390292,"Sell","0.03029","8054"],[1704065727681231906,"Sell","0.03029","5897"],[1704065727681231906,"Sell","0.03029","24758"],[1704065721916873933,"Sell","0.03029","14105"],[1704065721436667337,"Sell","0.0303","11366"],[1704065721436667337,"Sell","0.0303","9117"],[1704065721436118270,"Sell","0.0303","7933"],[1704065721436118270,"Sell","0.03031","23622"],[1704065719102076115,"Buy","0.03032","23172"],[1704065719102076115,"Buy","0.03032","9395"],[1704065719101901987,"Buy","0.03032","5600"],[1704065712633131198,"Sell","0.03032","17771"],[1704065705102856888,"Sell","0.03033","9012"],[1704065705102703020,"Sell","0.03033","8250"],[1704065697677663658,"Buy","0.03036","3292"],[1704065697079837981,"Buy","0.03036","6750"],[1704065693641367580,"Buy","0.03037","728"],[1704065692946652143,"Sell","0.03036","1491"],[1704065692946504056,"Sell","0.03036","375"],[1704065688244916942,"Sell","0.03036","700"],[1704065678584752391,"Buy","0.03038","3019"],[1704065673923861510,"Sell","0.03037","4530"],[1704065671909152868,"Sell","0.03037","5672"],[1704065671909011659,"Sell","0.03037","928"],[1704065663131838445,"Sell","0.03035","11263"],[1704065656771167793,"Sell","0.03034","4850"],[1704065653465808713,"Sell","0.03033","7500"],[1704065645262046360,"Buy","0.03035","15535"],[1704065635401116110,"Sell","0.03033","3631"],[1704065627487275719,"Buy","0.03033","7335"],[1704065617700959365,"Buy","0.03034","10220"],[1704065613459445913,"Sell","0.03032","19610"],[1704065604510342421,"Sell","0.03032","8700"],[1704065604510181870,"Sell","0.03032","8055"],[1704065601080530618,"Sell","0.03031","11210"],[1704065591230380585,"Buy","0.03033","1950"],[1704065591230216258,"Buy","0.03033","8250"],[1704065590160838813,"Sell","0.03031","10000"],[1704065580416591095,"Sell","0.0303","393"],[1704065580416467042,"Sell","0.0303","13250"],[1704065572066661221,"Sell","0.0303","6903"],[1704065572066661221,"Sell","0.0303","13797"],[1704065568482985161,"Buy","0.0303","7600"],[1704065564964252155,"Sell","0.03028","5925"],[1704065561893140338,"Buy","0.03031","12596"],[1704065561893140338,"Buy","0.03031","8029"],[1704065559962059004,"Buy","0.03031","10250"],[1704065552009615871,"Sell","0.03028","11790"],[1704065552009477420,"Sell","0.03028","5250"],[1704065546934746567,"Buy","0.03028","4945"],[1704065538826071115,"Buy","0.03026","13420"],[1704065529447693191,"Buy","0.03027","13750"],[1704065523209748091,"Buy","0.03024","690"],[1704065521580092136,"Sell","0.03023","3110"],[1704065519140974216,"Sell","0.03023","4900"],[1704065516107583056,"Sell","0.03022","3350"],[1704065510389587876,"Sell","0.03022","6100"],[1704065500470965485,"Sell","0.03023","11180"],[1704065492605677814,"Buy","0.03026","11400"],[1704065485915308238,"Sell","0.03026","7460"],[1704065479810710967,"Sell","0.03027","11250"],[1704065477911947007,"Buy","0.03028","5300"],[1704065477911786872,"Buy","0.03028","9700"],[1704065471109613956,"Sell","0.03027","3485"],[1704065466863814302,"Sell","0.03027","7745"],[1704065466863814302,"Sell","0.03027","19535"],[1704065463808411168,"Sell","0.03026","16080"],[1704065457993224776,"Buy","0.03026","16250"],[1704065449295248678,"Sell","0.03025","14000"],[1704065440424133412,"Buy","0.03026","105"],[1704065440424133412,"Buy","0.03026","13895"],[1704065433745052242,"Sell","0.03026","18312"],[1704065427633709312,"Sell","0.03027","15027"],[1704065417268590350,"Buy","0.03028","8320"],[1704065417268442566,"Buy","0.03028","580"],[1704065410956658257,"Buy","0.03028","3800"],[1704065404633249296,"Sell","0.03028","14420"],[1704065393259545919,"Buy","0.0303","17550"],[1704065385966329705,"Sell","0.03029","3180"],[1704065378426888469,"Buy","0.03031","3555"],[1704065372802361320,"Buy","0.03031","4500"],[1704065367272337820,"Sell","0.03031","17750"],[1704065360120484680,"Sell","0.0303","2250"],[1704065350418107630,"Sell","0.03029","8675"],[1704065345080792855,"Sell","0.03028","1725"],[1704065343175595338,"Sell","0.03028","290"],[1704065342044945083,"Buy","0.0303","650"],[1704065337780176576,"Sell","0.03027","593"],[1704065336133844228,"Buy","0.03029","1310"],[1704065332411454025,"Buy","0.0303","2410"],[1704065332411286677,"Buy","0.0303","570"],[1704065329827815606,"Sell","0.03029","12085"],[1704065322805180529,"Sell","0.03027","1071"],[1704065322805180529,"Sell","0.03027","16654"],[1704065305860896503,"Buy","0.03028","395"],[1704065302889981972,"Buy","0.03026","2469"],[1704065302889981972,"Buy","0.03026","14059"],[1704065297632736652,"Sell","0.03025","10733"],[1704065287768114974,"Sell","0.03026","18300"],[1704065280940694868,"Sell","0.03025","16308"],[1704065280940694868,"Sell","0.03025","17313"],[1704065274380542309,"Sell","0.03026","4010"],[1704065266802275008,"Sell","0.03027","985"],[1704065262876557204,"Sell","0.03026","2000"],[1704065259836509239,"Buy","0.03027","3500"],[1704065255480437988,"Buy","0.03027","4459"],[1704065255480291671,"Buy","0.03027","41"],[1704065254128199193,"Buy","0.03028","9150"],[1704065248026316095,"Sell","0.03028","15100"],[1704065239827987499,"Sell","0.03029","2200"],[1704065231813986560,"Sell","0.03028","13725"],[1704065222680695135,"Buy","0.03028","365"],[1704065214300358851,"Buy","0.03028","2545"],[1704065211978673337,"Buy","0.03028","2370"],[1704065206560580903,"Buy","0.03028","4960"],[1704065196755880940,"Buy","0.03026","7900"],[1704065186817671176,"Buy","0.03024","9330"],[1704065179894996613,"Sell","0.03024","1000"],[1704065176979555514,"Buy","0.03026","3440"],[1704065175660332990,"Sell","0.03023","14224"],[1704065171043477432,"Buy","0.03024","1370"],[1704065171043323105,"Buy","0.03024","7100"],[1704065165555517368,"Sell","0.03022","12690"],[1704065157314477415,"Sell","0.03022","14825"],[1704065149149449498,"Sell","0.03022","11167"],[1704065149149301225,"Sell","0.03022","10233"],[1704065141945109508,"Buy","0.03023","1950"],[1704065141944961628,"Buy","0.03023","12900"],[1704065138862310150,"Sell","0.03021","323"],[1704065137089160441,"Buy","0.03021","5088"],[1704065137089160441,"Buy","0.03021","17422"],[1704065129627334030,"Sell","0.03021","1500"],[1704065128122023290,"Sell","0.03021","6340"],[1704065125657104538,"Buy","0.03022","11000"],[1704065118571973783,"Sell","0.03017","13900"],[1704065110001908212,"Buy","0.03018","4600"],[1704065108888736454,"Buy","0.03018","9825"],[1704065102882881772,"Sell","0.03018","3415"],[1704065098663130912,"Buy","0.03019","18125"],[1704065093129202745,"Sell","0.0302","807"],[1704065091413642713,"Buy","0.03022","2784"],[1704065089117782040,"Buy","0.03024","622951"],[1704065089117782040,"Buy","0.03022","19447"],[1704065089117782040,"Buy","0.03022","19853"],[1704065084459630951,"Sell","0.0302","12295"],[1704065084459474598,"Sell","0.0302","3055"],[1704065075152221780,"Buy","0.03019","4750"],[1704065075152078785,"Buy","0.03019","10250"],[1704065070854096463,"Sell","0.03018","4900"],[1704065065907970022,"Sell","0.03018","16030"],[1704065065907970022,"Sell","0.03018","7776"],[1704065065596302016,"Sell","0.03018","12500"],[1704065061163510912,"Sell","0.03017","8050"],[1704065056569288954,"Buy","0.03019","6406"],[1704065056569288954,"Buy","0.03019","13254"],[1704065043197093987,"Buy","0.03021","7000"],[1704065040058574216,"Buy","0.03021","4990"],[1704065034595961517,"Sell","0.03017","13320"],[1704065034595778892,"Sell","0.03017","7450"],[1704065026628036567,"Buy","0.03019","15475"],[1704065017688779480,"Buy","0.03019","1815"],[1704065017688779480,"Buy","0.03019","16545"],[1704065016076032544,"Buy","0.03018","2615"],[1704065016076032544,"Buy","0.03018","5555"],[1704065016076023855,"Buy","0.03018","11660"],[1704065016075882093,"Buy","0.03018","370"],[1704065006649905037,"Sell","0.03018","15641"],[1704065001259735943,"Sell","0.0302","24128"],[1704064993068990051,"Sell","0.03024","4470"],[1704064986768818860,"Buy","0.03025","9975"],[1704064981407559098,"Buy","0.03026","6410"],[1704064976854629084,"Buy","0.03026","12279"],[1704064976854629084,"Buy","0.03026","4831"],[1704064968943911987,"Sell","0.03024","2600"],[1704064965476961667,"Buy","0.03026","11527"],[1704064965476961667,"Buy","0.03026","13723"],[1704064956903715787,"Sell","0.03023","16405"],[1704064938522736047,"Sell","0.03021","15000"],[1704064929786531723,"Buy","0.03023","12200"],[1704064929786383520,"Buy","0.03023","5800"],[1704064925519354279,"Buy","0.03023","17380"],[1704064925519188847,"Buy","0.03023","45420"],[1704064916052125298,"Buy","0.03022","19469"],[1704064916052125298,"Buy","0.03022","21583"],[1704064911864385353,"Sell","0.0302","17030"],[1704064905841550217,"Sell","0.0302","17004"],[1704064905841382581,"Sell","0.0302","4590"],[1704064902874438040,"Buy","0.03023","23678"],[1704064902874438040,"Buy","0.03023","21414"],[1704064900527150092,"Sell","0.0302","6553"],[1704064900527007617,"Sell","0.0302","12197"],[1704064893199287612,"Sell","0.03016","18432"],[1704064888196052171,"Buy","0.03023","18530"],[1704064888196052171,"Buy","0.03023","19270"],[1704064878902940383,"Buy","0.03022","17708"],[1704064878902940383,"Buy","0.03022","13380"],[1704064872644530738,"Buy","0.03026","32330"],[1704064867745867219,"Buy","0.03024","24169"],[1704064863046973556,"Buy","0.03023","17613"],[1704064863046973556,"Buy","0.03023","19829"],[1704064854069208402,"Buy","0.03025","114920"],[1704064854069043951,"Buy","0.03025","22500"],[1704064850877458782,"Sell","0.03022","10964"],[1704064850877319805,"Sell","0.03022","10000"],[1704064842634914994,"Buy","0.03023","23793"],[1704064842634914994,"Buy","0.03023","16984"],[1704064838796225930,"Sell","0.03023","13773"],[1704064825833501493,"Sell","0.03022","13732"],[1704064816514837346,"Buy","0.03026","12800"],[1704064810654336168,"Buy","0.03026","29200"],[1704064809314123350,"Buy","0.03025","22453"],[1704064800754504868,"Buy","0.03024","20000"],[1704064795710081374,"Sell","0.03023","18625"],[1704064795709928026,"Sell","0.03023","2950"],[1704064790493555484,"Buy","0.03024","20859"],[1704064786166693511,"Buy","0.03025","1781"],[1704064786166552351,"Buy","0.03025","23041"],[1704064786166552351,"Buy","0.03025","15278"],[1704064782207959244,"Buy","0.03024","72303"],[1704064782207959244,"Buy","0.03024","20822"],[1704064782207793477,"Buy","0.03024","1875"],[1704064776200724999,"Buy","0.03022","21219"],[1704064772132298733,"Sell","0.03019","24645"],[1704064764770380237,"Buy","0.03019","15445"],[1704064764770380237,"Buy","0.03019","4705"],[1704064754935657927,"Buy","0.03019","18290"],[1704064746584735290,"Buy","0.03016","12050"],[1704064739630629945,"Buy","0.03016","8875"],[1704064736422676359,"Buy","0.03017","14414"],[1704064735275151145,"Sell","0.03016","20580"],[1704064728097717300,"Buy","0.03018","118053"],[1704064728097717300,"Buy","0.03018","13937"],[1704064726291603160,"Buy","0.03017","16031"],[1704064723654841833,"Sell","0.03014","33"],[1704064718522852838,"Sell","0.03017","19786"],[1704064710200463048,"Buy","0.03018","25650"],[1704064703375545176,"Buy","0.0302","14513"],[1704064703375545176,"Buy","0.0302","21737"],[1704064693888593382,"Buy","0.03021","4546"],[1704064693888448443,"Buy","0.03021","14400"],[1704064688720184681,"Sell","0.03021","2300"],[1704064686817793265,"Sell","0.03022","13250"],[1704064685026994492,"Buy","0.03025","13250"],[1704064677734246326,"Buy","0.03025","15800"],[1704064669700400525,"Buy","0.03026","2370"],[1704064665172774313,"Buy","0.03028","2450"],[1704064663266054483,"Sell","0.03027","62"],[1704064663265907844,"Sell","0.03027","10742"],[1704064655237911504,"Sell","0.03026","4000"],[1704064651384410506,"Buy","0.03026","16240"],[1704064649564524440,"Buy","0.03027","23622"],[1704064645081562623,"Sell","0.03026","15238"],[1704064635994994837,"Buy","0.03029","10470"],[1704064633626835033,"Buy","0.03031","25200"],[1704064629646715607,"Sell","0.03028","10000"],[1704064623750903654,"Buy","0.0303","54056"],[1704064623750900108,"Buy","0.0303","18265"],[1704064623750900108,"Buy","0.03029","40564"],[1704064623750890935,"Buy","0.03029","5145"],[1704064623750744531,"Buy","0.03029","6544"],[1704064615376951097,"Sell","0.03026","22205"],[1704064606391146631,"Buy","0.03024","1488"],[1704064606390986945,"Buy","0.03024","13340"],[1704064604384815067,"Sell","0.03021","21359"],[1704064587131246367,"Buy","0.03027","21679"],[1704064584546998466,"Buy","0.03026","16068"],[1704064575487921671,"Buy","0.03028","17168"],[1704064572284228916,"Buy","0.03028","4268"],[1704064572284064712,"Buy","0.03028","12050"],[1704064562866274705,"Buy","0.03028","658"],[1704064562866107637,"Buy","0.03028","22920"],[1704064556403387993,"Sell","0.03027","23020"],[1704064556403387993,"Sell","0.03027","21356"],[1704064556403248743,"Sell","0.03027","3000"],[1704064546493771436,"Buy","0.03027","17997"],[1704064544414387913,"Buy","0.03031","23187"],[1704064543267698213,"Sell","0.03027","21216"],[1704064541846553981,"Sell","0.03029","15274"],[1704064541846553981,"Sell","0.03029","14244"],[1704064537041915340,"Buy","0.03034","20396"],[1704064517470949637,"Sell","0.03035","8058"],[1704064517470941733,"Sell","0.03035","7917"],[1704064517470941733,"Sell","0.03035","8958"],[1704064517470803140,"Sell","0.03035","8750"],[1704064508570029437,"Buy","0.03036","16014"],[1704064498719776997,"Buy","0.03036","13731"],[1704064490735673441,"Sell","0.03034","6600"],[1704064482723592611,"Buy","0.03035","13405"],[1704064481557671021,"Buy","0.03035","14219"],[1704064474352329292,"Buy","0.03036","15000"],[1704064463382048378,"Buy","0.03035","2100"],[1704064460503872514,"Sell","0.03034","2845"],[1704064459000226143,"Buy","0.03037","2796"],[1704064459000092134,"Buy","0.03037","3675"],[1704064455111813785,"Buy","0.03036","5281"],[1704064450358900202,"Buy","0.03036","33"],[1704064450177370837,"Buy","0.03036","13000"],[1704064445289055252,"Buy","0.03037","190"],[1704064445288889044,"Buy","0.03037","3000"],[1704064443822318324,"Sell","0.03037","2565"],[1704064439868594828,"Sell","0.03037","4500"],[1704064433055259080,"Sell","0.03037","2490"],[1704064433055259080,"Sell","0.03037","19150"],[1704064433055117146,"Sell","0.03037","2860"],[1704064425129992025,"Sell","0.03037","9665"],[1704064415800735024,"Sell","0.03036","537"],[1704064415800735024,"Sell","0.03036","963"],[1704064414373199548,"Sell","0.03036","14450"],[1704064408983477110,"Buy","0.03038","22445"],[1704064399760863662,"Buy","0.03036","4750"],[1704064397452266763,"Sell","0.03035","211"],[1704064397452266763,"Sell","0.03035","6839"],[1704064397452135296,"Sell","0.03035","17650"],[1704064388876077732,"Sell","0.03034","15173"],[1704064384603842365,"Sell","0.03035","350"],[1704064381442746087,"Sell","0.03035","950"],[1704064377791661382,"Buy","0.03037","702"],[1704064377791532143,"Buy","0.03037","4100"],[1704064372946793470,"Sell","0.03034","3900"],[1704064369807578194,"Buy","0.03036","4300"],[1704064365191408758,"Buy","0.03037","12697"],[1704064361528061842,"Sell","0.03035","11022"],[1704064361528061842,"Sell","0.03035","19473"],[1704064343872760488,"Buy","0.03035","1193"],[1704064342108726361,"Buy","0.03035","1537"],[1704064342108585986,"Buy","0.03035","8500"],[1704064336164685472,"Sell","0.03031","4500"],[1704064329097658659,"Buy","0.03033","13750"],[1704064325178409680,"Sell","0.03033","3718"],[1704064325178409680,"Sell","0.03033","18910"],[1704064315495935283,"Sell","0.03033","8750"],[1704064311454073849,"Sell","0.03032","7025"],[1704064304200835561,"Buy","0.03035","3900"],[1704064302635880270,"Sell","0.03032","22414"],[1704064295270526633,"Sell","0.03035","6500"],[1704064289795346596,"Buy","0.03036","13305"],[1704064289795336282,"Buy","0.03036","8670"],[1704064289795161280,"Buy","0.03036","650"],[1704064283502868002,"Sell","0.03035","1624"],[1704064283502868002,"Sell","0.03035","17751"],[1704064278859344895,"Sell","0.03033","8205"],[1704064278859189115,"Sell","0.03033","3545"],[1704064274380144749,"Buy","0.03036","14540"],[1704064274379957948,"Buy","0.03036","63134"],[1704064274379957948,"Buy","0.03036","17976"],[1704064271825578257,"Buy","0.03034","21407"],[1704064267128896615,"Buy","0.03033","14822"],[1704064261223205539,"Buy","0.03036","21808"],[1704064244204920183,"Sell","0.03034","17560"],[1704064238197644565,"Buy","0.03036","7550"],[1704064231306436824,"Sell","0.03035","13475"],[1704064230021103523,"Buy","0.03037","905"],[1704064230020946346,"Buy","0.03037","15750"],[1704064226973324294,"Buy","0.03036","5713"],[1704064226973170027,"Buy","0.03036","5320"],[1704064218030915971,"Buy","0.03033","12650"],[1704064212685656356,"Buy","0.03034","4500"],[1704064210365272242,"Buy","0.03035","145"],[1704064207839129708,"Buy","0.03035","8050"],[1704064205387500971,"Buy","0.03036","13500"],[1704064200579074141,"Sell","0.03034","12924"],[1704064191695384520,"Sell","0.03036","470"],[1704064189166115793,"Sell","0.03036","300"],[1704064187470006374,"Sell","0.03036","5100"],[1704064179770588538,"Buy","0.03037","5540"],[1704064175444838438,"Sell","0.03036","10000"],[1704064169976066923,"Buy","0.03039","362"],[1704064165942417877,"Sell","0.03036","9910"],[1704064165942417877,"Sell","0.03036","19090"],[1704064164888697656,"Buy","0.03039","23217"],[1704064161507422539,"Sell","0.03037","13216"],[1704064161507280772,"Sell","0.03037","4498"],[1704064161507280772,"Sell","0.03037","19002"],[1704064151243360313,"Buy","0.03036","12441"],[1704064151243195557,"Buy","0.03036","9885"],[1704064141681015374,"Buy","0.03038","1125"],[1704064138339661066,"Buy","0.03038","14350"],[1704064129255652274,"Buy","0.03038","6362"],[1704064129255511136,"Buy","0.03038","10000"],[1704064120731044933,"Buy","0.03038","12820"],[1704064111957051080,"Sell","0.03036","1970"],[1704064109870195687,"Sell","0.03036","2862"],[1704064109870195687,"Sell","0.03037","126"],[1704064104612385103,"Buy","0.03038","9220"],[1704064104612229393,"Buy","0.03038","5000"],[1704064096482202859,"Sell","0.03037","3950"],[1704064095199280260,"Sell","0.03036","10250"],[1704064095199125398,"Sell","0.03036","4000"],[1704064093046722644,"Sell","0.03036","2293"],[1704064093046722644,"Sell","0.03036","15207"],[1704064081318021201,"Sell","0.03037","5900"],[1704064079237811268,"Buy","0.03039","32871"],[1704064079237811268,"Buy","0.03039","17003"],[1704064079237811268,"Buy","0.03039","47"],[1704064073828976961,"Buy","0.03037","387"],[1704064073063305538,"Sell","0.03036","7982"],[1704064063729422751,"Sell","0.03036","1290"],[1704064063729282355,"Sell","0.03036","11026"],[1704064063729282355,"Sell","0.03036","1684"],[1704064055020928787,"Sell","0.03036","12130"],[1704064042019373845,"Sell","0.03035","4290"],[1704064037565348383,"Buy","0.03035","16536"],[1704064033760646898,"Sell","0.03035","8300"],[1704064032703133258,"Sell","0.03035","4145"],[1704064032702983196,"Sell","0.03035","7785"],[1704064026564193194,"Sell","0.03033","5800"],[1704064017914229620,"Sell","0.03036","12782"],[1704064017914219943,"Sell","0.03036","3870"],[1704064017914219943,"Sell","0.03036","8630"],[1704064017914086554,"Sell","0.03036","15000"],[1704064008180061639,"Buy","0.03035","16493"],[1704064003245430817,"Buy","0.03036","14821"],[1704063977194913900,"Buy","0.03036","14031"],[1704063968605327549,"Buy","0.03035","2564"],[1704063968605148689,"Buy","0.03035","13500"],[1704063963561380238,"Sell","0.03033","16460"],[1704063963561225835,"Sell","0.03033","4021"],[1704063963561225835,"Sell","0.03033","17329"],[1704063956550614200,"Buy","0.03032","22315"],[1704063954191042862,"Buy","0.03033","20848"],[1704063944292263317,"Sell","0.03032","2867"],[1704063944291950091,"Sell","0.03032","17987"],[1704063944291950091,"Sell","0.03032","18613"],[1704063934820543537,"Buy","0.03035","5575"],[1704063934820371740,"Buy","0.03035","16250"],[1704063926522715062,"Buy","0.03034","19991"],[1704063926522709094,"Buy","0.03034","30750"],[1704063926522705748,"Buy","0.03034","13800"],[1704063926522697431,"Buy","0.03034","14390"],[1704063926522541796,"Buy","0.03034","66000"],[1704063917621116293,"Sell","0.03026","13988"],[1704063912197013124,"Buy","0.03032","14132"],[1704063905530962553,"Sell","0.03028","17181"],[1704063905530962553,"Sell","0.03028","19775"],[1704063901203814628,"Sell","0.03027","23226"],[1704063901203814628,"Sell","0.03027","14720"],[1704063894051378624,"Buy","0.03028","24337"],[1704063891602224239,"Sell","0.03025","59118"],[1704063891602214056,"Sell","0.03025","29930"],[1704063891602051768,"Sell","0.03025","31000"],[1704063890393575810,"Buy","0.03029","19769"],[1704063882076952170,"Buy","0.0303","16583"],[1704063878284681347,"Sell","0.03029","19145"],[1704063878284544186,"Sell","0.03029","1600"],[1704063872212771918,"Buy","0.03033","21560"],[1704063864553616723,"Buy","0.03034","14626"],[1704063861732988119,"Buy","0.03033","17659"],[1704063854703199514,"Buy","0.03034","14732"],[1704063851278048011,"Sell","0.03032","7036"],[1704063851278043483,"Sell","0.03032","50900"],[1704063851278039614,"Sell","0.03032","26050"],[1704063851278030923,"Sell","0.03032","9706"],[1704063851278030923,"Sell","0.03032","11744"],[1704063851277902872,"Sell","0.03032","11362"],[1704063851277902872,"Sell","0.03033","20821"],[1704063845991026701,"Sell","0.03036","24413"],[1704063843026528213,"Sell","0.03036","16797"],[1704063843026528213,"Sell","0.03036","15000"],[1704063841742303934,"Buy","0.03037","11338"],[1704063841742151714,"Buy","0.03037","5367"],[1704063836448864118,"Buy","0.03036","50"],[1704063814874500164,"Buy","0.03035","20200"],[1704063812506570244,"Buy","0.03033","50"],[1704063800629370420,"Buy","0.03032","8449"],[1704063800629218974,"Buy","0.03032","9487"],[1704063793498543204,"Buy","0.03032","5182"],[1704063793498401619,"Buy","0.03032","15000"],[1704063780612513756,"Buy","0.03032","17139"],[1704063780612513756,"Buy","0.03032","52270"],[1704063780612513756,"Buy","0.03031","10465"],[1704063780563288019,"Sell","0.03029","17000"],[1704063774599150686,"Buy","0.0303","50"],[1704063772993329945,"Buy","0.03029","167"],[1704063750135632165,"Buy","0.03028","85"],[1704063742770765272,"Sell","0.03024","1406"],[1704063742770765272,"Sell","0.03024","247"],[1704063736081529726,"Sell","0.03023","1653"],[1704063735686930389,"Sell","0.03024","1653"],[1704063734344316085,"Sell","0.03022","154781"],[1704063734344316085,"Sell","0.03023","22495"],[1704063734344316085,"Sell","0.03023","22724"],[1704063734265120200,"Sell","0.03024","1653"],[1704063728678364696,"Sell","0.03026","1656"],[1704063728458287094,"Sell","0.03023","1656"],[1704063717938148294,"Sell","0.03021","16411"],[1704063716053010383,"Sell","0.03022","19218"],[1704063716053010383,"Sell","0.03022","24383"],[1704063707476701682,"Sell","0.0302","19067"],[1704063707476558745,"Sell","0.0302","3361"],[1704063707476558745,"Sell","0.0302","23112"],[1704063689790363082,"Sell","0.03024","58202"],[1704063689790201827,"Sell","0.03024","70000"],[1704063659019412480,"Sell","0.0302","19564"],[1704063650489002980,"Sell","0.03016","18766"],[1704063625738626046,"Buy","0.03024","27337"],[1704063614035431680,"Sell","0.03014","16630"],[1704063594095328122,"Sell","0.03013","14306"],[1704063584504094018,"Sell","0.03015","15200"],[1704063548342502185,"Sell","0.03013","20345"],[1704063539431799833,"Sell","0.03011","24894"],[1704063533879062533,"Sell","0.03011","1110"],[1704063533878926228,"Sell","0.03011","3000"],[1704063533878920875,"Sell","0.03011","19702"],[1704063522598552856,"Sell","0.0301","23493"],[1704063516160570189,"Sell","0.03012","21479"],[1704063515960819276,"Sell","0.03016","27689"],[1704063473058245018,"Sell","0.0302","2759"],[1704063473058245018,"Sell","0.0302","10849"],[1704063473058245018,"Sell","0.0302","2452"],[1704063458239733792,"Sell","0.03019","23025"],[1704063434196817029,"Buy","0.03023","50"],[1704063434196817029,"Buy","0.03023","51"],[1704063429046407478,"Buy","0.0302","151"],[1704063429046407478,"Buy","0.0302","49"],[1704063414367017445,"Sell","0.03016","24504"],[1704063385867002863,"Sell","0.03012","25724"],[1704063336570453153,"Buy","0.03017","1597"],[1704063336516110244,"Buy","0.03017","1598"],[1704063336435888317,"Buy","0.03017","1597"],[1704063336419275614,"Buy","0.03017","1598"],[1704063332425908797,"Sell","0.03009","14754"],[1704063332425741433,"Sell","0.03009","1840"],[1704063263698244867,"Sell","0.03002","64907"],[1704063263698069009,"Sell","0.03002","51766"],[1704063263698069009,"Sell","0.03002","21684"],[1704063253514442934,"Buy","0.03017","1366"],[1704063253325811298,"Buy","0.03017","47"],[1704063253325811298,"Buy","0.03014","50"],[1704063253325811298,"Buy","0.03013","85"],[1704063253325811298,"Buy","0.03011","50"],[1704063253285878850,"Buy","0.03008","47"],[1704063236662681976,"Buy","0.03005","50"],[1704063234223075554,"Buy","0.03002","50"],[1704063201337062540,"Buy","0.02999","50"],[1704063198506121967,"Buy","0.02992","51"],[1704063195111767533,"Sell","0.02991","50"],[1704063193621011225,"Sell","0.02985","50"],[1704063192669972114,"Buy","0.0299","50"],[1704063192669972114,"Buy","0.02989","49"],[1704063190781098245,"Buy","0.02986","47"],[1704063179504858541,"Buy","0.02977","491380"],[1704063179504858541,"Buy","0.02976","688682"],[1704063179497956389,"Buy","0.02975","191890"],[1704063178727895404,"Buy","0.02975","10485"],[1704063178727754201,"Buy","0.02975","119500"],[1704063176983804835,"Buy","0.0297","26588"],[1704063176983792118,"Buy","0.0297","2540"],[1704063176983572144,"Buy","0.0297","111900"],[1704063176588034791,"Buy","0.02968","3137"],[1704063176588034791,"Buy","0.02968","19331"],[1704063173762236049,"Buy","0.02963","14032"],[1704063172943636472,"Sell","0.0296","58378"],[1704063171880781985,"Buy","0.02958","60158"],[1704063171880598865,"Buy","0.02958","76055"],[1704063171063409276,"Buy","0.02952","19658"],[1704063171058108232,"Buy","0.02952","29105"],[1704063171011976053,"Buy","0.02952","1915"],[1704063166714672656,"Buy","0.02951","23784"],[1704063165935976471,"Sell","0.02949","1500"],[1704063163934425279,"Sell","0.02949","15984"],[1704063163027733899,"Sell","0.02948","1974"],[1704063163027733899,"Sell","0.02949","50"],[1704063163027733899,"Sell","0.02952","50"],[1704063152645429598,"Buy","0.02968","20882"],[1704063152645429598,"Buy","0.02968","16333"],[1704063150043767076,"Sell","0.02965","26563"],[1704063142742911665,"Buy","0.02973","22641"],[1704063136885570590,"Buy","0.02968","7501"],[1704063134465276130,"Sell","0.02954","335"],[1704063134465276130,"Sell","0.02955","47"],[1704063134465276130,"Sell","0.02957","50"],[1704063134465276130,"Sell","0.02958","49"],[1704063133420888027,"Sell","0.02961","51"],[1704063133420888027,"Sell","0.02962","85"],[1704063132921839773,"Sell","0.02966","1667"],[1704063131919286816,"Sell","0.02965","14364"],[1704063131919286816,"Sell","0.02968","50"],[1704063131919286816,"Sell","0.02969","151"],[1704063131919286816,"Sell","0.02971","50"],[1704063131863592581,"Sell","0.02974","50"],[1704063131726710499,"Sell","0.02977","47"],[1704063130338625883,"Sell","0.02979","6671"],[1704063130338625883,"Sell","0.0298","294"],[1704063130338625883,"Sell","0.0298","5033"],[1704063130338625883,"Sell","0.0298","4891"],[1704063130338625883,"Sell","0.0298","50"],[1704063129449963946,"Sell","0.02982","52"],[1704063128917535645,"Sell","0.02982","33"],[1704063128749743571,"Sell","0.02983","50"],[1704063128660358107,"Sell","0.02986","47"],[1704063127819622313,"Sell","0.02987","96"],[1704063127399098751,"Buy","0.02988","1597"],[1704063127337603261,"Sell","0.02997","1597"],[1704063127209959438,"Sell","0.02988","18510"],[1704063127209959438,"Sell","0.02989","49"],[1704063127209959438,"Sell","0.0299","1598"],[1704063127209959438,"Sell","0.0299","50"],[1704063127209959438,"Sell","0.02992","51"],[1704063126087360600,"Sell","0.02999","458834"],[1704063126079661652,"Sell","0.02999","1598"],[1704063126078469031,"Sell","0.02999","1598"],[1704063126072607901,"Sell","0.02999","4626"],[1704063126072607901,"Sell","0.02999","50"],[1704063126072607901,"Sell","0.03","18795"],[1704063126071768947,"Sell","0.03","1597"],[1704063121899013963,"Sell","0.03","366"],[1704063121899013963,"Sell","0.03","414"],[1704063121899013963,"Sell","0.03001","21784"],[1704063118833487457,"Sell","0.03002","50"],[1704063117053131688,"Sell","0.03005","50"],[1704063114918343288,"Buy","0.03021","326"],[1704063114912950747,"Sell","0.03006","6197"],[1704063114912950747,"Sell","0.03008","47"],[1704063114912839977,"Buy","0.03021","326"],[1704063114912446271,"Buy","0.03021","326"],[1704063114911804423,"Buy","0.03021","326"],[1704063114911493311,"Buy","0.03021","326"],[1704063114397098267,"Sell","0.03011","50"],[1704063114397098267,"Sell","0.03013","85"],[1704063114397098267,"Sell","0.03014","50"],[1704063114383738666,"Sell","0.03019","1597"],[1704063114383408465,"Sell","0.03019","1598"],[1704063114383394636,"Sell","0.03019","1597"],[1704063114380513088,"Sell","0.03019","1598"],[1704063114224106531,"Sell","0.03017","47"],[1704063114222596080,"Sell","0.03018","10966"],[1704063114222596080,"Sell","0.03019","61274"],[1704063113089896337,"Sell","0.0302","85"],[1704063113089896337,"Sell","0.0302","151"],[1704063113089896337,"Sell","0.0302","49"],[1704063112172139955,"Sell","0.03023","50"],[1704063112172139955,"Sell","0.03023","51"],[1704063108348221214,"Buy","0.03024","22072"],[1704063108348221214,"Buy","0.03024","22981"],[1704063095997837375,"Buy","0.03026","13704"],[1704063095997837375,"Buy","0.03026","24659"],[1704063093698443147,"Buy","0.03025","22385"],[1704063093698443147,"Buy","0.03025","13961"],[1704063091421169966,"Buy","0.03025","23570"],[1704063091421169966,"Buy","0.03025","14141"],[1704063076120478811,"Sell","0.03028","112"],[1704063076120478811,"Sell","0.03028","85"],[1704063075630377714,"Sell","0.0303","50"],[1704063073125892850,"Sell","0.03033","50"],[1704063063888881900,"Buy","0.03039","75291"],[1704063063888697315,"Buy","0.03039","45000"],[1704063062019631648,"Buy","0.03038","3684"],[1704063062019482233,"Buy","0.03038","20539"],[1704063058948572423,"Sell","0.03036","50"],[1704063058826410846,"Buy","0.03037","18593"],[1704063058826410846,"Buy","0.03037","23340"],[1704063053602956774,"Buy","0.03039","24307"],[1704063053602943161,"Buy","0.03039","4500"],[1704063053602939587,"Buy","0.03039","35515"],[1704063053602936038,"Buy","0.03039","33250"],[1704063053602927840,"Buy","0.03039","22366"],[1704063053602767148,"Buy","0.03039","4303"],[1704063052068549485,"Sell","0.03039","23175"],[1704063052068549485,"Sell","0.03039","47"],[1704063047381268299,"Buy","0.03044","35033"],[1704063042502816948,"Sell","0.03044","22265"],[1704063039641128474,"Buy","0.03046","17024"],[1704063035873628277,"Sell","0.03042","250"],[1704063035873377060,"Sell","0.03042","29950"],[1704063035873377060,"Sell","0.03042","50"],[1704063035846426249,"Buy","0.03043","18915"],[1704063035846426249,"Buy","0.03043","15186"],[1704063033735390910,"Sell","0.03045","50"],[1704063030935204932,"Buy","0.03046","23325"],[1704063030935204932,"Buy","0.03046","18888"],[1704063025422659545,"Sell","0.03048","47"],[1704063025157222965,"Sell","0.03049","126"],[1704063021420541266,"Buy","0.0305","20947"],[1704063021420541266,"Buy","0.0305","14731"],[1704063015891256737,"Buy","0.03052","19128"],[1704063015891256737,"Buy","0.03052","13749"],[1704063011103321143,"Buy","0.03054","30590"],[1704063009974679885,"Buy","0.03054","3350"],[1704063009974677089,"Buy","0.03054","28500"],[1704063009974670118,"Buy","0.03054","14500"],[1704063009974495348,"Buy","0.03054","19950"],[1704063003559079286,"Sell","0.03051","10635"],[1704062994790259625,"Sell","0.0305","557"],[1704062988015985128,"Sell","0.0305","7200"],[1704062980125190166,"Buy","0.03052","3900"],[1704062979115437640,"Buy","0.03051","5403"],[1704062978042714961,"Buy","0.03051","14069"],[1704062978042714961,"Buy","0.03051","21041"],[1704062969245745196,"Buy","0.03054","10896"],[1704062966838497791,"Sell","0.03052","14287"],[1704062961770066325,"Sell","0.03051","1425"],[1704062957570167527,"Buy","0.03052","2055"],[1704062954528097156,"Sell","0.03051","6250"],[1704062948972572091,"Buy","0.03052","2073"],[1704062948972572091,"Buy","0.03052","12227"],[1704062945465598263,"Buy","0.03052","3717"],[1704062945465598263,"Buy","0.03052","7283"],[1704062938754197452,"Buy","0.03052","12840"],[1704062929245250251,"Sell","0.03052","11203"],[1704062924705800770,"Sell","0.03052","10000"],[1704062916447449582,"Sell","0.03051","225"],[1704062907848306603,"Buy","0.03052","939"],[1704062899226772958,"Sell","0.03051","2800"],[1704062897519030943,"Sell","0.03051","4585"],[1704062893098964933,"Buy","0.03052","13000"],[1704062885162555491,"Buy","0.03051","18396"]],"type":"snapshot"}
2024-01-01T00:00:02.7445786Z {"sequence":23121550015,"symbol":"ALICEUSDT","trades_p":[[1704067192425927178,"Buy","1.384","45.5"],[1704067168625398148,"Sell","1.381","201"],[1704067147049329545,"Buy","1.386","14"],[1704067124461789720,"Buy","1.384","14.5"],[1704067106524048052,"Buy","1.384","4.6"],[1704067078878202383,"Buy","1.384","8.6"],[1704067062362355118,"Buy","1.384","10"],[1704067037673205369,"Buy","1.384","23.5"],[1704067021434589260,"Buy","1.382","8"],[1704067004786211220,"Sell","1.38","17"],[1704066979503709663,"Sell","1.38","21"],[1704066967314179153,"Sell","1.381","1"],[1704066948754588178,"Buy","1.383","15.4"],[1704066932072452668,"Sell","1.381","64.5"],[1704066927963950960,"Sell","1.381","133"],[1704066903971393778,"Buy","1.381","50"],[1704066878063169702,"Buy","1.383","30"],[1704066871247068134,"Sell","1.381","59.2"],[1704066844681024573,"Buy","1.383","150"],[1704066837783332481,"Buy","1.383","356"],[1704066807959690370,"Buy","1.382","15"],[1704066781919399728,"Sell","1.38","27.6"],[1704066773712565568,"Buy","1.382","486.2"],[1704066746132286790,"Sell","1.382","21.5"],[1704066724553316422,"Sell","1.382","22.5"],[1704066699845977726,"Sell","1.383","9"],[1704066687536975609,"Buy","1.385","30"],[1704066671917579229,"Sell","1.383","7"],[1704066656114884140,"Sell","1.383","2.3"],[1704066639329086431,"Buy","1.384","4"],[1704066619936712578,"Sell","1.383","37"],[1704066598039540272,"Sell","1.385","9.8"],[1704066589281313863,"Buy","1.387","15"],[1704066583576441559,"Buy","1.387","5"],[1704066581388589754,"Sell","1.385","11"],[1704066552425870801,"Buy","1.386","22"],[1704066530921606401,"Buy","1.386","4.6"],[1704066529092704971,"Buy","1.386","16"],[1704066509713845230,"Sell","1.384","35"],[1704066480496423771,"Buy","1.385","15"],[1704066466098736521,"Buy","1.384","22.9"],[1704066442945720335,"Buy","1.384","9.8"],[1704066430928892100,"Buy","1.384","62"],[1704066424355938813,"Buy","1.382","5"],[1704066409465228165,"Buy","1.382","5.6"],[1704066391263032337,"Buy","1.382","35"],[1704066369987080723,"Sell","1.381","1.5"],[1704066348601817025,"Buy","1.382","1.5"],[1704066333506892204,"Sell","1.381","6.7"],[1704066324556443467,"Buy","1.383","221.5"],[1704066296824737209,"Buy","1.384","12.1"],[1704066285589606147,"Buy","1.384","77"],[1704066275483462051,"Buy","1.384","101"],[1704066267691877780,"Sell","1.381","613"],[1704066238045390981,"Buy","1.384","35"],[1704066221024100952,"Sell","1.382","42.3"],[1704066209748055808,"Sell","1.381","38.9"],[1704066191574961750,"Sell","1.382","30"],[1704066178404693326,"Sell","1.382","59.4"],[1704066165979953861,"Buy","1.384","100"],[1704066140194071008,"Buy","1.383","100"],[1704066128482654433,"Buy","1.382","104"],[1704066116878158280,"Buy","1.382","140"],[1704066092473974737,"Buy","1.383","40"],[1704066085299264874,"Buy","1.381","148.5"],[1704066057270874931,"Sell","1.379","20"],[1704066010764468715,"Buy","1.38","30"],[1704065989280633085,"Buy","1.381","5.5"],[1704065977262712251,"Sell","1.379","7"],[1704065967231649744,"Buy","1.38","32"],[1704065959329030670,"Buy","1.381","40"],[1704065948389252563,"Sell","1.379","200"],[1704065922074721506,"Buy","1.382","1.1"],[1704065900911572517,"Buy","1.382","4"],[1704065889647967762,"Sell","1.379","11.5"],[1704065862294469907,"Buy","1.381","2.3"],[1704065855056129769,"Buy","1.381","69"],[1704065855055955864,"Buy","1.381","225"],[1704065844043444703,"Buy","1.38","592.2"],[1704065825368901151,"Sell","1.38","66.2"],[1704065825368901151,"Sell","1.38","861.3"],[1704065795642068821,"Sell","1.377","67"],[1704065769743652582,"Buy","1.377","99.4"],[1704065748525165401,"Sell","1.372","350"],[1704065725709674307,"Buy","1.379","45.4"],[1704065696721945634,"Buy","1.38","2.4"],[1704065670752999050,"Sell","1.378","15"],[1704065659349845314,"Buy","1.378","76.2"],[1704065641362450740,"Sell","1.377","5.5"],[1704065631646407086,"Sell","1.377","100"],[1704065600637368259,"Sell","1.375","26"],[1704065595789626441,"Sell","1.375","101"],[1704065587413863885,"Sell","1.375","225"],[1704065565698913261,"Sell","1.374","76"],[1704065549775620967,"Buy","1.375","137.5"],[1704065524116773422,"Buy","1.373","71"],[1704065506365175651,"Buy","1.373","74.6"],[1704065490719279517,"Sell","1.372","172.7"],[1704065471738509890,"Buy","1.374","180"],[1704065448008206581,"Sell","1.373","198.5"],[1704065444853317747,"Sell","1.373","400"],[1704065417672117865,"Sell","1.372","441.5"],[1704065416074057727,"Buy","1.374","4.5"],[1704065414680679003,"Sell","1.373","30"],[1704065409923400701,"Buy","1.374","17"],[1704065390623976182,"Buy","1.374","24"],[1704065375985423153,"Sell","1.373","162.5"],[1704065347298500706,"Buy","1.373","57"],[1704065325497264694,"Buy","1.373","228"],[1704065302808724485,"Sell","1.37","242"],[1704065299364960192,"Sell","1.37","290"],[1704065270871552342,"Buy","1.371","325"],[1704065251623773425,"Sell","1.371","667"],[1704065229334951276,"Sell","1.371","938.7"],[1704065229334951276,"Sell","1.371","1013.3"],[1704065202675599875,"Buy","1.376","200"],[1704065180402124389,"Sell","1.372","450"],[1704065177897987135,"Sell","1.373","49.2"],[1704065163641519002,"Buy","1.376","16.2"],[1704065145630885795,"Sell","1.374","42.4"],[1704065121734169375,"Buy","1.375","20"],[1704065110993785204,"Sell","1.373","95"],[1704065094711483605,"Sell","1.375","106"],[1704065066032788563,"Sell","1.374","200"],[1704065041938981019,"Sell","1.375","120"],[1704065028027098075,"Sell","1.375","74"],[1704065014197084985,"Buy","1.374","232.1"],[1704064990078821667,"Sell","1.375","226.8"],[1704064967105676836,"Buy","1.375","413"],[1704064937829251956,"Sell","1.374","218.4"],[1704064919715152834,"Sell","1.374","67.5"],[1704064905407187177,"Buy","1.376","266.6"],[1704064905407187177,"Buy","1.376","24.4"],[1704064887851981681,"Buy","1.376","640"],[1704064867094471357,"Sell","1.374","620"],[1704064860703315046,"Buy","1.377","17.8"],[1704064850735353945,"Sell","1.374","45"],[1704064842196268459,"Sell","1.375","50"],[1704064838341918099,"Sell","1.377","84.5"],[1704064825970304665,"Sell","1.376","46"],[1704064808679901208,"Sell","1.378","25"],[1704064782887580789,"Sell","1.378","30"],[1704064778645872298,"Buy","1.378","92.5"],[1704064766444058775,"Sell","1.375","50"],[1704064744713349389,"Sell","1.376","85"],[1704064727202074273,"Buy","1.378","47"],[1704064722324059379,"Buy","1.38","94.8"],[1704064699303081242,"Buy","1.382","25"],[1704064690075970570,"Buy","1.381","32.5"],[1704064667959276629,"Sell","1.381","5.3"],[1704064665688468271,"Sell","1.381","23"],[1704064641998436066,"Sell","1.381","29.5"],[1704064634479001398,"Sell","1.381","52.4"],[1704064621664435478,"Buy","1.382","58.1"],[1704064621664276354,"Buy","1.382","316.9"],[1704064597824525642,"Sell","1.378","150"],[1704064586448118059,"Buy","1.383","346.4"],[1704064586448118059,"Buy","1.383","602.1"],[1704064572584625345,"Sell","1.381","1.4"],[1704064564356948461,"Sell","1.382","255.4"],[1704064537038415337,"Sell","1.386","19"],[1704064530728901326,"Sell","1.386","56"],[1704064526918271447,"Sell","1.386","65"],[1704064510119561916,"Sell","1.386","191.2"],[1704064494598886867,"Sell","1.386","37"],[1704064472397309114,"Sell","1.385","42"],[1704064463144875880,"Buy","1.387","115"],[1704064449903582378,"Buy","1.387","15.5"],[1704064442509790594,"Sell","1.385","44"],[1704064438399259780,"Sell","1.387","117.5"],[1704064412159565027,"Buy","1.387","73"],[1704064382528312500,"Buy","1.388","5.4"],[1704064374986759307,"Sell","1.386","17"],[1704064369276350044,"Buy","1.39","40.2"],[1704064353217246454,"Buy","1.39","50"],[1704064330243598818,"Sell","1.385","70.9"],[1704064301269321654,"Buy","1.391","37.3"],[1704064284138498580,"Buy","1.391","107.5"],[1704064272905524335,"Sell","1.388","125"],[1704064247532872821,"Buy","1.391","6.1"],[1704064245722592051,"Buy","1.391","200"],[1704064215792082681,"Sell","1.39","7.2"],[1704064206440065455,"Sell","1.391","45"],[1704064203806481620,"Sell","1.391","44"],[1704064177572091113,"Sell","1.389","83.1"],[1704064164469411355,"Sell","1.391","200"],[1704064141870004756,"Sell","1.392","2.5"],[1704064133941343157,"Sell","1.392","7"],[1704064132871778513,"Sell","1.392","66"],[1704064122979778770,"Sell","1.392","34"],[1704064110895146213,"Sell","1.392","115"],[1704064089454150249,"Sell","1.392","50"],[1704064059561722249,"Sell","1.391","71"],[1704064038597486653,"Sell","1.389","76"],[1704064024273761053,"Sell","1.389","417.7"],[1704064012552529898,"Buy","1.391","600"],[1704064012552529898,"Buy","1.391","892"],[1704063987834541047,"Sell","1.387","337.4"],[1704063960126973945,"Buy","1.393","85.5"],[1704063943737053357,"Buy","1.393","79"],[1704063932301650316,"Buy","1.392","103.5"],[1704063909724473530,"Buy","1.391","250"],[1704063897470007937,"Buy","1.391","142.2"],[1704063897470007937,"Buy","1.391","577.8"],[1704063871148188642,"Sell","1.39","339.9"],[1704063860340368135,"Sell","1.389","500"],[1704063858067097347,"Sell","1.39","698.5"],[1704063839581837477,"Sell","1.392","342.6"],[1704063813733341713,"Sell","1.389","65.5"],[1704063787634419272,"Sell","1.389","44"],[1704063782665087300,"Buy","1.391","200"],[1704063756951602932,"Buy","1.39","164"],[1704063736151716418,"Buy","1.39","84.5"],[1704063709911115853,"Sell","1.387","50"],[1704063706683896283,"Sell","1.387","50"],[1704063706176474619,"Buy","1.389","233.4"],[1704063682811520494,"Sell","1.386","325"],[1704063682537429039,"Sell","1.386","39.8"],[1704063681779948304,"Sell","1.386","39.8"],[1704063678972389498,"Sell","1.386","39.8"],[1704063678588681409,"Sell","1.386","39.8"],[1704063676738975820,"Sell","1.387","39.8"],[1704063656197156130,"Buy","1.384","241.5"],[1704063639430743923,"Buy","1.386","1.4"],[1704063634418823464,"Sell","1.383","110"],[1704063625152386607,"Buy","1.386","386.5"],[1704063610280396758,"Buy","1.381","137.5"],[1704063599539839396,"Sell","1.382","53"],[1704063575323772066,"Buy","1.385","950"],[1704063548753329033,"Sell","1.382","405"],[1704063527628908519,"Buy","1.386","105"],[1704063518697946041,"Buy","1.386","150"],[1704063494657695757,"Buy","1.387","211.2"],[1704063484896371892,"Sell","1.387","109.5"],[1704063468249716932,"Buy","1.389","50"],[1704063450553810862,"Buy","1.387","30.8"],[1704063445994300144,"Buy","1.389","240"],[1704063425770268473,"Sell","1.388","786"],[1704063405042305935,"Buy","1.387","345"],[1704063384427570929,"Sell","1.385","978.5"],[1704063384427570929,"Sell","1.385","989"],[1704063379175587917,"Buy","1.386","1044.7"],[1704063358080403417,"Sell","1.383","1383.8"],[1704063358080403417,"Sell","1.383","2186.2"],[1704063331640278990,"Buy","1.386","861"],[1704063331640278990,"Buy","1.386","929.8"],[1704063329107574676,"Buy","1.385","671.5"],[1704063307296574573,"Buy","1.385","594.4"],[1704063307296574573,"Buy","1.385","696.2"],[1704063282977109429,"Buy","1.384","1002.4"],[1704063282977109429,"Buy","1.384","962.5"],[1704063276526755130,"Buy","1.388","837.1"],[1704063276526755130,"Buy","1.388","627.8"],[1704063255796882131,"Sell","1.377","795.6"],[1704063238369070647,"Buy","1.379","664.8"],[1704063220463757575,"Buy","1.378","863"],[1704063220463757575,"Buy","1.378","941.7"],[1704063208548502198,"Buy","1.379","661.6"],[1704063196431755162,"Buy","1.377","617.2"],[1704063171994878278,"Buy","1.353","680.6"],[1704063171994878278,"Buy","1.353","955.7"],[1704063146384366543,"Sell","1.361","627"],[1704063146384366543,"Sell","1.361","845.8"],[1704063129063161038,"Sell","1.367","846.4"],[1704063129063161038,"Sell","1.367","1050.4"],[1704063104812860140,"Buy","1.38","992.6"],[1704063078598904141,"Buy","1.38","885"],[1704063077371166459,"Sell","1.38","372.3"],[1704063072118185062,"Sell","1.385","254.3"],[1704063056034634199,"Buy","1.391","7.1"],[1704063055885317746,"Buy","1.391","7.1"],[1704063055884863583,"Buy","1.391","7.1"],[1704063055883933976,"Buy","1.391","7.1"],[1704063053235470704,"Buy","1.391","81"],[1704063042578258619,"Buy","1.391","7.1"],[1704063038229279444,"Sell","1.39","214.7"],[1704063023284084627,"Buy","1.392","79"],[1704063017716608303,"Buy","1.393","28"],[1704063007126788213,"Sell","1.392","212.5"],[1704063002831667043,"Sell","1.391","15.5"],[1704062994420680097,"Buy","1.393","23.5"],[1704062972849408086,"Buy","1.393","244.1"],[1704062972849256512,"Buy","1.393","491.2"],[1704062972849256512,"Buy","1.393","953.8"],[1704062953476595626,"Buy","1.396","75"],[1704062939379342835,"Sell","1.395","125"],[1704062919872852888,"Buy","1.398","16"],[1704062896662701679,"Sell","1.397","169"],[1704062869429214507,"Buy","1.399","45"],[1704062845890346343,"Buy","1.399","129"],[1704062831094734751,"Sell","1.398","25"],[1704062823184808844,"Buy","1.399","34.8"],[1704062811795993128,"Sell","1.398","92"],[1704062798038482593,"Buy","1.399","155.9"],[1704062798038482593,"Buy","1.399","619.1"],[1704062772859025321,"Sell","1.397","662.5"],[1704062746309973906,"Buy","1.397","748.1"],[1704062746309973906,"Buy","1.397","791.8"],[1704062729876675573,"Buy","1.402","600"],[1704062708890335991,"Buy","1.403","293"],[1704062682499664060,"Buy","1.404","57.5"],[1704062654524681535,"Sell","1.404","77.3"],[1704062643353944492,"Sell","1.404","250"],[1704062632993178511,"Sell","1.405","7.1"],[1704062626299682241,"Sell","1.406","7.1"],[1704062626065509809,"Sell","1.406","41"],[1704062623565405668,"Sell","1.406","7.1"],[1704062621046342226,"Sell","1.406","7.1"],[1704062620413345005,"Sell","1.406","7.1"],[1704062613261553724,"Sell","1.407","90"],[1704062585292583657,"Buy","1.41","18"],[1704062575459267425,"Sell","1.408","3.5"],[1704062559872685807,"Buy","1.41","6"],[1704062553689078292,"Buy","1.41","9.5"],[1704062542868737578,"Sell","1.408","94"],[1704062526301619100,"Buy","1.41","175"],[1704062520045716815,"Sell","1.408","520"],[1704062509390470499,"Sell","1.408","624.9"],[1704062481453892187,"Sell","1.408","449.9"],[1704062481453892187,"Sell","1.408","903.1"],[1704062458472013926,"Buy","1.417","19.3"],[1704062458472013926,"Buy","1.417","20.7"],[1704062444875359876,"Buy","1.415","100"],[1704062434337021639,"Buy","1.417","947.9"],[1704062412447857763,"Buy","1.418","425"],[1704062398415459189,"Sell","1.417","69"],[1704062378321871301,"Sell","1.415","55.5"],[1704062377422914857,"Buy","1.417","191"],[1704062358210682632,"Buy","1.421","172"],[1704062345782801203,"Sell","1.417","385"],[1704062325523761323,"Buy","1.418","111.2"],[1704062325523761323,"Buy","1.418","251.8"],[1704062325523610242,"Buy","1.418","410"],[1704062301257925155,"Buy","1.421","124.5"],[1704062278694381175,"Buy","1.424","8"],[1704062258131891016,"Sell","1.423","76.8"],[1704062237152392729,"Sell","1.424","10.5"],[1704062217449082442,"Sell","1.424","10"],[1704062202971915739,"Sell","1.424","30"],[1704062176258930005,"Sell","1.426","3.5"],[1704062157293579939,"Buy","1.427","10"],[1704062142973440110,"Buy","1.427","18.2"],[1704062118547335288,"Sell","1.426","34"],[1704062079226038627,"Sell","1.425","17.5"],[1704062058052789238,"Buy","1.426","4.7"],[1704062034050691074,"Buy","1.426","16"],[1704062010494402741,"Buy","1.426","308.5"],[1704061992873128906,"Buy","1.427","4.8"],[1704061967063414821,"Sell","1.426","18.4"],[1704061946086836263,"Buy","1.427","8"],[1704061930200987112,"Buy","1.427","13"],[1704061917458140713,"Buy","1.427","1.3"],[1704061909653807045,"Buy","1.427","10.5"],[1704061896062359015,"Buy","1.427","15"],[1704061873888504517,"Buy","1.427","54"],[1704061846657944757,"Sell","1.428","20"],[1704061822120248610,"Buy","1.428","6.5"],[1704061820117126811,"Buy","1.428","113"],[1704061797429617408,"Buy","1.428","66.4"],[1704061792634254061,"Sell","1.426","13.5"],[1704061784163171787,"Buy","1.428","34"],[1704061774488489032,"Buy","1.426","66.4"],[1704061770277209273,"Buy","1.426","3.5"],[1704061745476130185,"Sell","1.426","28.1"],[1704061723603497308,"Sell","1.425","24"],[1704061696035316278,"Buy","1.428","11.5"],[1704061686720683401,"Buy","1.428","66.4"],[1704061685128716788,"Buy","1.428","31.4"],[1704061682849113640,"Buy","1.428","31.4"],[1704061680430996266,"Sell","1.426","35"],[1704061679572855130,"Sell","1.426","35"],[1704061676947829527,"Sell","1.426","35"],[1704061662564153216,"Buy","1.428","48"],[1704061648831359457,"Buy","1.428","105"],[1704061641856852968,"Buy","1.428","2"],[1704061630385039620,"Buy","1.428","21"],[1704061600507193309,"Buy","1.428","30"],[1704061577944311081,"Buy","1.426","62"],[1704061548401463902,"Buy","1.425","55"],[1704061522346339715,"Sell","1.425","94.3"],[1704061497072184714,"Buy","1.429","145"],[1704061477558231561,"Sell","1.428","129.1"],[1704061445072473172,"Buy","1.431","5"],[1704061434138853455,"Sell","1.43","23.3"],[1704061417093943359,"Sell","1.43","31.4"],[1704061405059950774,"Buy","1.432","24.7"],[1704061400849872051,"Sell","1.431","15"],[1704061399176385394,"Sell","1.431","31.4"],[1704061386188639547,"Sell","1.433","31.4"],[1704061382769658070,"Sell","1.433","31.4"],[1704061378997879521,"Sell","1.433","31.4"],[1704061374795195450,"Sell","1.433","10"],[1704061323386321960,"Sell","1.433","1.5"],[1704061296299323178,"Buy","1.435","11.9"],[1704061267213479513,"Sell","1.433","15"],[1704061256109398795,"Sell","1.433","20"],[1704061255060464063,"Buy","1.435","64"],[1704061239890369303,"Buy","1.433","109"],[1704061218691971012,"Buy","1.433","408"],[1704061212098910405,"Sell","1.43","68.8"],[1704061191662561562,"Buy","1.43","7"],[1704061190024225931,"Buy","1.43","7"],[1704061189623817617,"Sell","1.429","163.5"],[1704061187169719033,"Buy","1.43","7"],[1704061186636780047,"Buy","1.43","7"],[1704061178862460055,"Buy","1.43","7"],[1704061161347701817,"Sell","1.427","339"],[1704061144266271813,"Buy","1.43","50"],[1704061137008774467,"Buy","1.43","86.2"],[1704061137008774467,"Buy","1.43","63.8"],[1704061112252195524,"Sell","1.427","4.5"],[1704061099409938557,"Sell","1.427","8"],[1704061092722933602,"Buy","1.429","20"],[1704061090735788433,"Buy","1.429","101"],[1704061070588583942,"Sell","1.426","7"],[1704061061816052450,"Buy","1.426","14"],[1704061046811576694,"Sell","1.425","7"],[1704061045810992717,"Sell","1.425","7"],[1704061045619147968,"Sell","1.425","7"],[1704061044970265001,"Sell","1.425","7"],[1704061037424520910,"Buy","1.426","93.2"],[1704061027279608598,"Sell","1.425","183.5"],[1704061014575774499,"Buy","1.428","38.6"],[1704061013461796960,"Buy","1.428","38.6"],[1704061013138279727,"Buy","1.428","38.6"],[1704061008385095726,"Buy","1.429","38.6"],[1704061008382290409,"Buy","1.429","38.6"],[1704061003638942346,"Buy","1.429","255"],[1704060997012004071,"Buy","1.43","350"],[1704060973325889792,"Buy","1.43","185"],[1704060945995685076,"Sell","1.43","55"],[1704060923435876818,"Buy","1.433","11.8"],[1704060916941683068,"Buy","1.433","3.5"],[1704060901673597620,"Buy","1.433","14.5"],[1704060873368424953,"Buy","1.434","42"],[1704060872191741204,"Buy","1.434","99.5"],[1704060846090334051,"Buy","1.434","108"],[1704060818151861588,"Sell","1.432","32.7"],[1704060810267801808,"Sell","1.432","99"],[1704060793110448366,"Buy","1.434","72"],[1704060779195833279,"Sell","1.433","3.5"],[1704060749457734415,"Buy","1.434","5"],[1704060745623250985,"Buy","1.434","20"],[1704060721441182662,"Sell","1.434","3.5"],[1704060717679398334,"Sell","1.434","5.8"],[1704060711890254813,"Buy","1.436","8.5"],[1704060698683166661,"Buy","1.437","14"],[1704060681766964528,"Buy","1.435","150"],[1704060654726702210,"Buy","1.436","145.5"],[1704060654726702210,"Buy","1.436","37"],[1704060651909519135,"Buy","1.436","766"],[1704060629835491556,"Sell","1.431","245.6"],[1704060629835491556,"Sell","1.431","412.1"],[1704060629835491556,"Sell","1.431","404.4"],[1704060629835491556,"Sell","1.431","306.6"],[1704060629835491556,"Sell","1.431","131.3"],[1704060629246292112,"Sell","1.441","3.9"],[1704060579144551690,"Buy","1.443","20"],[1704060567863828874,"Sell","1.441","20"],[1704060557229563791,"Buy","1.443","20.5"],[1704060541348462236,"Buy","1.443","180"],[1704060515570007380,"Buy","1.443","10.5"],[1704060510483644496,"Sell","1.441","21"],[1704060483972388266,"Sell","1.441","5"],[1704060467551447590,"Sell","1.441","21"],[1704060453970670069,"Sell","1.441","35"],[1704060450947599673,"Sell","1.441","58"],[1704060428802916392,"Sell","1.44","45.1"],[1704060407717018252,"Buy","1.441","12"],[1704060399291713564,"Buy","1.441","60"],[1704060389986352256,"Buy","1.439","36"],[1704060381258104402,"Buy","1.439","14"],[1704060359972947244,"Buy","1.439","15"],[1704060332349265103,"Buy","1.438","42"],[1704060314432345031,"Buy","1.438","31"],[1704060299498431375,"Sell","1.436","20"],[1704060295136708719,"Buy","1.438","160"],[1704060269832886841,"Buy","1.438","22"],[1704060252194611396,"Buy","1.441","72"],[1704060249104506516,"Buy","1.441","83"],[1704060239044130861,"Buy","1.441","6.6"],[1704060230708031950,"Sell","1.44","3"],[1704060209618422833,"Buy","1.441","66"],[1704060202502876311,"Buy","1.441","89.4"],[1704060177276098586,"Buy","1.44","85"],[1704060156061650366,"Sell","1.437","16"],[1704060151409276386,"Buy","1.438","28"],[1704060136979974302,"Sell","1.437","57.5"],[1704060124618008160,"Sell","1.436","144.4"],[1704060100105895173,"Buy","1.437","29"],[1704060091692970952,"Sell","1.435","14"],[1704060090475223278,"Buy","1.437","220"],[1704060061655592396,"Buy","1.436","54"],[1704060047680031217,"Sell","1.435","50"],[1704060022982877862,"Sell","1.435","15"],[1704060019084197929,"Sell","1.435","82"],[1704060001873586848,"Sell","1.435","135"],[1704059986446796486,"Buy","1.437","12"],[1704059960746122353,"Sell","1.436","9.2"],[1704059940449529662,"Sell","1.436","115.5"],[1704059924333256187,"Buy","1.438","25"],[1704059898306180015,"Sell","1.434","29"],[1704059878507851057,"Buy","1.436","3.5"],[1704059877698447534,"Sell","1.435","17"],[1704059873614256713,"Buy","1.436","33"],[1704059854599857079,"Buy","1.436","74"],[1704059825848565984,"Buy","1.437","44"],[1704059802919073442,"Buy","1.436","4.5"],[1704059799574415555,"Sell","1.435","10"],[1704059775390891996,"Buy","1.436","15"],[1704059746632621947,"Buy","1.435","50"],[1704059724200524898,"Buy","1.436","74.5"],[1704059687677504607,"Buy","1.436","2.5"],[1704059679545542148,"Buy","1.436","6"],[1704059673670902979,"Sell","1.434","10"],[1704059658937758121,"Sell","1.434","150"],[1704059655098863981,"Sell","1.434","182.5"],[1704059632550725314,"Buy","1.438","293.1"],[1704059627477490865,"Sell","1.436","125"],[1704059621651352939,"Buy","1.438","153"],[1704059593006751602,"Sell","1.436","110"],[1704059584562728385,"Sell","1.437","37"],[1704059529007932363,"Buy","1.44","5"],[1704059525463752551,"Buy","1.44","6.4"],[1704059502778094900,"Buy","1.44","14.5"],[1704059484222936343,"Buy","1.44","22"],[1704059469290881611,"Buy","1.441","80.4"],[1704059445006723967,"Sell","1.439","9.5"],[1704059419233426588,"Sell","1.441","5"],[1704059408592258672,"Sell","1.441","43"],[1704059332845794015,"Buy","1.444","4.5"],[1704059303637622962,"Sell","1.443","18.5"],[1704059295350289040,"Sell","1.443","17.9"],[1704059288753982505,"Buy","1.443","35"],[1704059279657047167,"Sell","1.442","2.1"],[1704059265154848067,"Sell","1.442","6.5"],[1704059251977240590,"Sell","1.442","14.6"],[1704059224165406589,"Sell","1.442","165"],[1704059209295959148,"Sell","1.444","16"],[1704059196764042058,"Buy","1.446","86"],[1704059167341089461,"Buy","1.443","38.4"],[1704059138964963953,"Sell","1.443","71"],[1704059112144503342,"Buy","1.446","6.2"],[1704059101218730744,"Buy","1.446","108.6"],[1704059079647467891,"Buy","1.446","6"],[1704059067102992772,"Sell","1.445","43"],[1704059042795765087,"Buy","1.447","1.5"],[1704059015176131946,"Sell","1.445","1.9"],[1704059009649788121,"Sell","1.445","7"],[1704059003838642915,"Sell","1.445","23.2"],[1704058975077660395,"Buy","1.445","50"],[1704058948672429387,"Buy","1.443","4"],[1704058944905764770,"Sell","1.442","8.8"],[1704058936924276390,"Sell","1.442","40"],[1704058930201823903,"Sell","1.443","1.5"],[1704058906691466164,"Buy","1.444","7"],[1704058903960727315,"Buy","1.444","40"],[1704058876790533193,"Buy","1.444","45"],[1704058849936291001,"Sell","1.442","14"],[1704058826595977031,"Sell","1.442","67"],[1704058800322097520,"Sell","1.443","37"],[1704058787633956193,"Buy","1.447","152"],[1704058759805096622,"Sell","1.441","45"],[1704058748663340505,"Buy","1.444","26.9"],[1704058708791577759,"Buy","1.444","10"],[1704058664028020268,"Buy","1.444","5"],[1704058653276743585,"Buy","1.444","35"],[1704058628096856754,"Sell","1.44","22"],[1704058607289728670,"Sell","1.441","35"],[1704058578728737920,"Sell","1.441","38.5"],[1704058552614057426,"Sell","1.442","62.9"],[1704058524053844004,"Buy","1.445","64.5"],[1704058496482792197,"Sell","1.443","6"],[1704058474914864086,"Sell","1.444","37"],[1704058463590355320,"Sell","1.444","45.7"],[1704058435323442977,"Buy","1.445","8"],[1704058428348064804,"Buy","1.445","4.8"],[1704058412421828099,"Buy","1.445","9.1"],[1704058399907340021,"Buy","1.445","20"],[1704058370977131413,"Buy","1.444","46"],[1704058357910880027,"Buy","1.444","64.5"],[1704058330099638095,"Buy","1.443","30.5"],[1704058321438031204,"Buy","1.443","10"],[1704058305153914360,"Buy","1.441","11"],[1704058293688850063,"Sell","1.44","57.5"],[1704058279015083573,"Buy","1.44","50"],[1704058242459897315,"Sell","1.441","13"],[1704058239530956890,"Sell","1.441","33"],[1704058219591442382,"Buy","1.441","35"],[1704058172698663708,"Sell","1.441","22"],[1704058151465144240,"Sell","1.442","6"],[1704058131751484309,"Buy","1.442","1"],[1704058126056744076,"Sell","1.441","4"],[1704058105062660560,"Buy","1.442","72.8"],[1704058079018413936,"Buy","1.442","26"],[1704058066178925351,"Buy","1.442","62.6"],[1704058049328132120,"Buy","1.442","10"],[1704058020730246367,"Buy","1.442","50"],[1704058001587873353,"Buy","1.443","34.1"],[1704057986907362848,"Sell","1.442","112.5"],[1704057982999801579,"Buy","1.443","245"],[1704057959104054268,"Sell","1.442","43.5"],[1704057951663427126,"Buy","1.445","15.7"],[1704057943102923189,"Buy","1.445","27.4"],[1704057934512495728,"Sell","1.443","150"],[1704057910963783372,"Buy","1.445","75"],[1704057908828845729,"Buy","1.447","145.5"],[1704057900118610037,"Buy","1.449","286"],[1704057872259376308,"Buy","1.45","15"],[1704057864337994382,"Buy","1.45","25"],[1704057842135179923,"Buy","1.45","25"],[1704057836942613280,"Buy","1.45","52"],[1704057819902969767,"Buy","1.449","62"],[1704057806175365259,"Buy","1.448","7.5"],[1704057779103825107,"Buy","1.448","17"],[1704057776793983772,"Buy","1.448","17.9"],[1704057758104271111,"Sell","1.447","24.9"],[1704057741547042016,"Buy","1.449","223"],[1704057730398787325,"Sell","1.448","5"],[1704057721026744072,"Sell","1.448","27.5"],[1704057700228016828,"Sell","1.447","42.3"],[1704057679912210910,"Buy","1.448","70"],[1704057654532787768,"Buy","1.448","2"],[1704057652391150738,"Sell","1.447","2.4"],[1704057651676185524,"Sell","1.447","7.9"],[1704057641167270338,"Buy","1.448","17.6"],[1704057632736940524,"Buy","1.448","9.7"],[1704057626156364738,"Buy","1.448","24"],[1704057607683183557,"Sell","1.447","15"],[1704057585126172902,"Buy","1.448","36"],[1704057558299449695,"Sell","1.447","80.7"],[1704057523177024388,"Sell","1.446","5"],[1704057500580104641,"Buy","1.447","20.1"],[1704057459623866747,"Buy","1.446","3"],[1704057445618697731,"Buy","1.446","6"],[1704057423138460318,"Buy","1.446","29.6"],[1704057384879196682,"Sell","1.443","2"],[1704057383216558639,"Sell","1.443","14.5"],[1704057366601341663,"Buy","1.444","10"],[1704057341616919134,"Buy","1.444","58"],[1704057325574547486,"Buy","1.443","73.5"],[1704057315950521814,"Buy","1.444","7.3"],[1704057300595724109,"Buy","1.442","1.4"],[1704057295676305393,"Buy","1.442","2.5"],[1704057284580784241,"Sell","1.44","37.4"],[1704057269589715918,"Sell","1.442","47"],[1704057252589664668,"Sell","1.441","85"],[1704057245955667001,"Buy","1.441","12"],[1704057219785282619,"Buy","1.441","57"],[1704057200355159150,"Sell","1.439","5"],[1704057197662945584,"Buy","1.442","17"],[1704057174856597349,"Sell","1.439","71"],[1704057130547604677,"Sell","1.438","1"],[1704057093358973972,"Buy","1.439","1.2"],[1704057050819535653,"Buy","1.439","43"],[1704057021539477088,"Buy","1.438","105"],[1704057015341027704,"Buy","1.435","5.4"],[1704057000834975228,"Sell","1.434","2.1"],[1704056979732410730,"Sell","1.434","7"],[1704056965466349857,"Sell","1.434","8"],[1704056945455516479,"Sell","1.434","6.4"],[1704056941416552080,"Sell","1.434","7.4"],[1704056931827231513,"Sell","1.434","2.2"],[1704056928696071206,"Sell","1.434","31.1"],[1704056914865304136,"Sell","1.434","282.5"],[1704056886677681108,"Sell","1.434","5.8"],[1704056863174933748,"Sell","1.434","139.5"],[1704056838084303334,"Sell","1.434","17"],[1704056816504999436,"Sell","1.434","7"],[1704056804065579738,"Sell","1.434","128"],[1704056783789935372,"Sell","1.434","57.5"],[1704056758170236972,"Buy","1.435","33.5"],[1704056741528981122,"Buy","1.435","100"],[1704056732733864527,"Buy","1.434","200"],[1704056707661224602,"Sell","1.431","105"],[1704056701309383370,"Sell","1.431","1.8"],[1704056688219807305,"Buy","1.433","88"],[1704056679109016328,"Sell","1.432","100"],[1704056665905676594,"Buy","1.433","100"],[1704056643155696340,"Sell","1.431","51.5"],[1704056621593199156,"Buy","1.431","43"],[1704056600631974581,"Buy","1.431","100"],[1704056590263473457,"Buy","1.43","2.9"],[1704056581923058600,"Sell","1.429","2"],[1704056555900186146,"Buy","1.43","35"],[1704056534537035931,"Buy","1.43","50"],[1704056527006219991,"Buy","1.43","190"],[1704056499894826188,"Sell","1.428","51"],[1704056486785585530,"Buy","1.429","29"],[1704056478291086953,"Sell","1.426","75"],[1704056450797679768,"Sell","1.426","5"],[1704056439691962431,"Sell","1.425","38.6"],[1704056438399668412,"Sell","1.425","38.6"],[1704056435588122589,"Buy","1.427","10.2"],[1704056432487475748,"Sell","1.426","38.6"],[1704056431306234365,"Sell","1.426","38.6"],[1704056430165270196,"Sell","1.426","38.6"],[1704056424137997416,"Sell","1.425","20"],[1704056416334784633,"Buy","1.426","547"],[1704056393042348127,"Sell","1.424","34.9"],[1704056363810427623,"Sell","1.423","4"],[1704056351354515916,"Sell","1.423","23.5"],[1704056341547862773,"Sell","1.424","34.5"],[1704056314861533985,"Buy","1.424","7.4"],[1704056298079584508,"Buy","1.427","2.5"],[1704056274535026959,"Buy","1.427","13.5"],[1704056256910233106,"Sell","1.424","6.9"],[1704056231330435911,"Buy","1.427","69.6"],[1704056214945258933,"Buy","1.426","19.2"],[1704056208380479946,"Buy","1.428","48.2"],[1704056190591089128,"Buy","1.427","23"],[1704056173975365216,"Sell","1.425","17.5"],[1704056161524657725,"Buy","1.426","13"],[1704056153876390401,"Sell","1.425","134.6"],[1704056128820513061,"Buy","1.426","150"],[1704056114654286771,"Buy","1.425","10"],[1704056090725670735,"Sell","1.425","23.6"],[1704056075588091634,"Buy","1.425","9"],[1704056058401416119,"Sell","1.424","3.9"],[1704056056539650594,"Buy","1.428","4.8"],[1704056052270492186,"Buy","1.428","50.5"],[1704056030083422322,"Buy","1.427","64"],[1704056013127793496,"Sell","1.426","135.5"],[1704055983426812451,"Sell","1.425","22.8"],[1704055979518994707,"Sell","1.425","54"],[1704055958023623813,"Sell","1.423","113.9"],[1704055945357667376,"Buy","1.425","119.5"],[1704055931091604979,"Sell","1.423","15"],[1704055909211441780,"Sell","1.421","52"],[1704055908634788234,"Sell","1.421","90"],[1704055879575918239,"Buy","1.424","3"],[1704055874222667566,"Buy","1.424","130"],[1704055858593734005,"Buy","1.428","121"],[1704055837444534538,"Buy","1.426","80"],[1704055821254258010,"Buy","1.426","125"],[1704055791573549404,"Buy","1.427","130"],[1704055766327338234,"Buy","1.427","400"],[1704055737397100397,"Sell","1.426","100"],[1704055713984258988,"Buy","1.426","627"],[1704055692565224266,"Buy","1.428","550"],[1704055673769334130,"Buy","1.428","23.1"],[1704055663511434469,"Sell","1.424","162.3"],[1704055638563930488,"Buy","1.429","12.5"],[1704055633687484043,"Sell","1.428","42.6"],[1704055616948508781,"Sell","1.43","18"],[1704055602342296693,"Sell","1.431","3.5"],[1704055584333957441,"Buy","1.433","7"],[1704055582467495191,"Buy","1.433","47.5"],[1704055555425292923,"Sell","1.431","50.2"],[1704055534476379707,"Buy","1.434","1.5"],[1704055520403086457,"Buy","1.434","14.4"],[1704055514745005034,"Buy","1.432","2.7"],[1704055483771084530,"Buy","1.432","20"],[1704055471275699519,"Buy","1.435","43.7"],[1704055442362807116,"Sell","1.432","55"],[1704055437846944080,"Sell","1.432","7"],[1704055431543690821,"Buy","1.433","19"],[1704055420103117904,"Buy","1.434","77.5"],[1704055403985207091,"Buy","1.435","99"],[1704055393113711233,"Buy","1.434","230"],[1704055372836554260,"Buy","1.433","72"],[1704055351418049230,"Buy","1.432","40"],[1704055346482231486,"Sell","1.431","15"],[1704055324978306048,"Buy","1.434","6.6"],[1704055322725897548,"Sell","1.432","42"],[1704055307270379866,"Buy","1.434","37"],[1704055281433523604,"Buy","1.434","49.4"],[1704055260668301834,"Sell","1.432","46"],[1704055242825303550,"Buy","1.434","49.9"],[1704055223155536138,"Sell","1.43","12"],[1704055221954544461,"Sell","1.43","13"],[1704055219195649292,"Sell","1.431","29.5"],[1704055215932303761,"Sell","1.431","35"],[1704055209816393641,"Sell","1.431","47.5"],[1704055182079502805,"Buy","1.432","110"],[1704055173604404240,"Sell","1.431","105"],[1704055149066688978,"Sell","1.43","7.5"],[1704055147211523203,"Buy","1.432","62.5"],[1704055121011931438,"Buy","1.433","122.1"],[1704055108188445437,"Sell","1.43","35"],[1704055088788938229,"Sell","1.431","17.5"],[1704055069555499232,"Sell","1.432","10"],[1704055052574266048,"Sell","1.431","96"],[1704055031469855124,"Sell","1.429","429"],[1704055005209789728,"Buy","1.433","20.5"],[1704054999502864750,"Buy","1.433","73.6"],[1704054978840714436,"Sell","1.434","20"],[1704054956272375246,"Buy","1.434","56"],[1704054941100394939,"Buy","1.435","60"],[1704054937181531100,"Buy","1.433","147"],[1704054913963199179,"Sell","1.433","30"],[1704054891983110990,"Buy","1.433","173"],[1704054869314618158,"Sell","1.431","66.4"],[1704054863831121930,"Buy","1.433","79.2"],[1704054841373572848,"Buy","1.433","34.1"],[1704054838186229403,"Sell","1.432","90"],[1704054821094729142,"Sell","1.432","102"],[1704054808710104315,"Sell","1.431","162.6"],[1704054792159287076,"Buy","1.436","125"],[1704054773337976981,"Buy","1.437","114"],[1704054760211723102,"Buy","1.437","180"],[1704054730428894066,"Buy","1.441","18"],[1704054727546443561,"Sell","1.44","118"],[1704054715985768036,"Sell","1.442","19"],[1704054714932381899,"Buy","1.443","28"],[1704054709366812373,"Sell","1.442","111.5"],[1704054702703877155,"Sell","1.443","130"],[1704054673641656981,"Sell","1.443","59"],[1704054651850734681,"Buy","1.445","22"],[1704054647442876635,"Sell","1.443","70"],[1704054617539189027,"Buy","1.445","40"],[1704054605711206183,"Sell","1.441","41"],[1704054585299203804,"Buy","1.443","25.3"],[1704054556359782569,"Buy","1.442","49.2"],[1704054532688788963,"Buy","1.443","33.3"],[1704054508792547046,"Buy","1.442","30"],[1704054492816820377,"Sell","1.442","80"],[1704054485540819008,"Sell","1.44","55"],[1704054458452608574,"Buy","1.443","3.3"],[1704054456840306245,"Sell","1.441","45"],[1704054439864920177,"Buy","1.444","33"],[1704054432517740503,"Sell","1.441","109"],[1704054411768722681,"Buy","1.444","40"],[1704054410036779499,"Buy","1.444","170.5"],[1704054398700418744,"Buy","1.445","20.3"],[1704054388354945554,"Sell","1.443","129.8"],[1704054361904932433,"Buy","1.441","43"],[1704054339709866579,"Buy","1.441","55"],[1704054312290327875,"Buy","1.44","4"],[1704054308557480820,"Sell","1.438","40"],[1704054281326718146,"Sell","1.439","100"],[1704054252395165196,"Buy","1.441","70"],[1704054223250109512,"Sell","1.439","6"],[1704054208780068649,"Buy","1.441","10.8"],[1704054204906170426,"Buy","1.441","30"],[1704054173162897246,"Buy","1.439","13"],[1704054156560360194,"Buy","1.439","31.5"],[1704054130677098812,"Buy","1.438","20"],[1704054118080192839,"Sell","1.437","58"],[1704054088790396893,"Buy","1.439","125"],[1704054060894652559,"Buy","1.437","9"],[1704054047157051730,"Sell","1.435","42"],[1704054023230705501,"Buy","1.437","110"],[1704053993152130179,"Sell","1.434","28"],[1704053970718913400,"Sell","1.433","16.5"],[1704053969678774566,"Sell","1.433","42.8"],[1704053958101877329,"Buy","1.434","10"],[1704053947567463634,"Sell","1.434","11.8"],[1704053946515942322,"Sell","1.434","25.5"],[1704053922075925891,"Buy","1.434","1.3"],[1704053906793994781,"Sell","1.433","2.8"],[1704053894971078566,"Buy","1.434","21.4"],[1704053865693867028,"Sell","1.434","30"],[1704053845719093036,"Buy","1.436","40"],[1704053816026186285,"Buy","1.437","38.8"],[1704053791129832472,"Sell","1.434","6.5"],[1704053784460102788,"Buy","1.435","33"],[1704053766262599638,"Buy","1.434","13.6"],[1704053747286152933,"Buy","1.434","20.9"],[1704053742827505177,"Buy","1.434","161.5"],[1704053714757235889,"Buy","1.433","395"],[1704053689662795419,"Buy","1.43","8"],[1704053676522040899,"Sell","1.429","4"],[1704053674704626313,"Buy","1.43","4.3"],[1704053654175609725,"Buy","1.43","45"],[1704053619700928020,"Buy","1.43","25"],[1704053600468509037,"Buy","1.43","30"],[1704053582725182829,"Sell","1.427","62.2"],[1704053554994422666,"Buy","1.43","49"],[1704053545301813688,"Sell","1.429","84"],[1704053521207498235,"Buy","1.431","42"],[1704053483394369529,"Buy","1.43","2.5"],[1704053481133226006,"Buy","1.43","51"],[1704053460939464842,"Buy","1.43","40"],[1704053412002728906,"Sell","1.429","85.9"],[1704053411989758626,"Sell","1.429","41.3"],[1704053411989758626,"Sell","1.43","44.6"],[1704053411989408973,"Sell","1.43","39.1"],[1704053411989408973,"Sell","1.43","46.8"],[1704053411988309668,"Sell","1.43","85.9"],[1704053411988127171,"Sell","1.43","85.9"],[1704053388888175792,"Buy","1.433","228"],[1704053360233209306,"Buy","1.431","19"],[1704053343443084685,"Buy","1.432","6"],[1704053342891318080,"Sell","1.431","19.5"],[1704053340366306451,"Buy","1.432","41.5"],[1704053321690474991,"Buy","1.433","200"],[1704053307918040162,"Buy","1.432","43"],[1704053288044385824,"Sell","1.431","73.5"],[1704053273012641006,"Sell","1.432","55"],[1704053253102420043,"Buy","1.435","20"],[1704053237307751962,"Buy","1.438","170"],[1704053221391861298,"Sell","1.437","0.9"],[1704053209147890745,"Buy","1.438","9.5"],[1704053187513678977,"Buy","1.438","9.5"],[1704053162073525338,"Sell","1.437","3.3"],[1704053137757767364,"Buy","1.438","10"],[1704053121779209175,"Buy","1.439","28.5"],[1704053094939818135,"Buy","1.439","7"],[1704053092606004407,"Buy","1.439","30"],[1704053074850485145,"Buy","1.439","3.3"],[1704053073138997370,"Buy","1.439","75.8"],[1704053051216195618,"Buy","1.439","50"],[1704053029042583343,"Buy","1.439","70"],[1704053002859846006,"Buy","1.438","100"],[1704052975890112650,"Sell","1.439","36"],[1704052951274022089,"Sell","1.438","28"],[1704052937134611959,"Sell","1.437","251"],[1704052919200626772,"Sell","1.44","21.5"],[1704052892310549848,"Sell","1.44","17"],[1704052889599099450,"Sell","1.44","30"],[1704052868233388038,"Buy","1.442","80"],[1704052851644279401,"Buy","1.444","12"],[1704052831893153192,"Buy","1.444","18"],[1704052817425088404,"Sell","1.441","25"],[1704052808045222683,"Sell","1.44","22"],[1704052802586825296,"Buy","1.444","7.5"],[1704052768473346837,"Sell","1.442","2"],[1704052740096658706,"Sell","1.442","20"],[1704052733049693492,"Buy","1.444","24"],[1704052714029808507,"Sell","1.443","2"],[1704052689657209550,"Sell","1.443","17"],[1704052674645234230,"Buy","1.445","15"],[1704052674112888742,"Buy","1.445","30"],[1704052645266802322,"Buy","1.445","3"],[1704052639238875339,"Buy","1.445","5"],[1704052623234587084,"Buy","1.445","20"],[1704052594483328164,"Buy","1.445","35"],[1704052571549807998,"Buy","1.443","2"],[1704052562655416642,"Buy","1.443","200.1"],[1704052562558473142,"Buy","1.443","78.3"],[1704052559026612074,"Sell","1.443","50"],[1704052534836009920,"Sell","1.443","23"],[1704052520230940731,"Buy","1.446","14"],[1704052465475411063,"Buy","1.446","1.4"],[1704052446218962992,"Sell","1.445","5.4"],[1704052429646947941,"Sell","1.445","19.8"],[1704052417173384976,"Buy","1.447","74"],[1704052392959412285,"Sell","1.445","32.9"],[1704052378621040048,"Buy","1.447","38"],[1704052351896891433,"Buy","1.448","30"],[1704052325379376229,"Sell","1.447","47.7"],[1704052295654916118,"Buy","1.449","4.1"],[1704052294981383431,"Sell","1.447","12"],[1704052272245712668,"Sell","1.447","74"],[1704052246264728666,"Sell","1.446","0.9"],[1704052234347290529,"Buy","1.447","12"],[1704052209419337269,"Buy","1.449","4"],[1704052208863218994,"Sell","1.446","15"],[1704052203260432052,"Sell","1.447","5"],[1704052180946844777,"Buy","1.449","8.8"],[1704052165190039950,"Buy","1.449","13.3"],[1704052138211239551,"Sell","1.446","29"],[1704052130292363272,"Sell","1.446","33.8"],[1704052103422101462,"Buy","1.449","25"],[1704052096234392534,"Buy","1.449","165"],[1704052068574706079,"Buy","1.45","2"],[1704052040307477252,"Sell","1.449","5.7"],[1704052022246276821,"Buy","1.449","3"],[1704052002480421267,"Buy","1.449","5"],[1704051977339980124,"Buy","1.449","49"],[1704051949522126118,"Buy","1.447","6"],[1704051946974759201,"Buy","1.447","16"],[1704051892922639217,"Buy","1.447","6.8"],[1704051887715048666,"Sell","1.446","7.4"],[1704051875917228261,"Buy","1.445","10.9"],[1704051871005556332,"Buy","1.445","22.5"],[1704051861586595413,"Buy","1.445","88.5"],[1704051843818491669,"Sell","1.446","5"],[1704051819720491756,"Sell","1.446","30"],[1704051819196431280,"Buy","1.447","44"],[1704051790634367588,"Buy","1.447","30"],[1704051765706348495,"Buy","1.447","27.5"],[1704051750865451042,"Buy","1.445","35"],[1704051731285859293,"Sell","1.444","4.1"],[1704051729481231580,"Buy","1.445","6"],[1704051704613885201,"Buy","1.445","59"],[1704051685141964471,"Buy","1.445","142.7"],[1704051672225378414,"Buy","1.446","18"],[1704051652892808507,"Sell","1.445","20"],[1704051633543881472,"Sell","1.445","37.2"],[1704051611498275766,"Sell","1.444","62.5"],[1704051587679984729,"Buy","1.445","20.7"],[1704051568817970595,"Buy","1.445","12"],[1704051566539412979,"Sell","1.443","68"],[1704051542425372083,"Buy","1.446","12.5"],[1704051533198448425,"Buy","1.446","1.2"],[1704051508685716655,"Buy","1.446","66"],[1704051484961631124,"Buy","1.446","28"],[1704051445798114696,"Buy","1.446","2"],[1704051410866596096,"Buy","1.446","8.4"],[1704051402257654078,"Buy","1.446","10"],[1704051376084309166,"Buy","1.445","5"],[1704051372646482958,"Sell","1.444","21.5"],[1704051358691407707,"Sell","1.443","22.1"],[1704051330385272474,"Buy","1.444","72.3"],[1704051289951020794,"Sell","1.441","40"],[1704051260198179595,"Buy","1.442","96"],[1704051236336662044,"Sell","1.443","100"],[1704051206953683407,"Sell","1.442","31"]],"type":"snapshot"}
2024-01-01T00:00:02.7456603Z {"sequence":23123486541,"symbol":"LRCUSDT","trades_p":[[1704067179140815332,"Buy","0.2988","71"],[1704067172493071105,"Buy","0.2988","39"],[1704067164856349723,"Sell","0.2987","250"],[1704067159343246469,"Buy","0.2988","830"],[1704067134028018401,"Sell","0.2989","20"],[1704067115197882933,"Sell","0.2989","230"],[1704067089957914990,"Sell","0.2989","420"],[1704067065126874336,"Sell","0.2988","300"],[1704067037403082095,"Sell","0.2988","604"],[1704067010319881365,"Sell","0.2986","1380"],[1704066990658611493,"Buy","0.2986","765"],[1704066975322332859,"Buy","0.2987","42"],[1704066974078103283,"Buy","0.2987","545"],[1704066962602362100,"Sell","0.2986","9"],[1704066948733191945,"Buy","0.2987","325"],[1704066944386799392,"Buy","0.2987","320"],[1704066935371958365,"Buy","0.2987","410"],[1704066905863870128,"Sell","0.2984","550"],[1704066884640693495,"Buy","0.2986","49"],[1704066876385971247,"Buy","0.2987","70"],[1704066846957261372,"Buy","0.2987","220"],[1704066840231149615,"Buy","0.2989","2050"],[1704066840231000751,"Buy","0.2989","550"],[1704066810727111787,"Sell","0.2986","100"],[1704066800072090672,"Sell","0.2985","292"],[1704066787891204881,"Buy","0.2986","60"],[1704066787061799675,"Buy","0.2986","330"],[1704066777734386743,"Buy","0.2986","1005"],[1704066756543337645,"Sell","0.2987","230"],[1704066748709330474,"Buy","0.2988","846"],[1704066734894100252,"Buy","0.2985","522"],[1704066712110500187,"Buy","0.2986","303"],[1704066706184126701,"Sell","0.2985","735"],[1704066687939067110,"Sell","0.2987","932"],[1704066661158647271,"Buy","0.2988","920"],[1704066636688400608,"Buy","0.299","905"],[1704066607585368229,"Sell","0.2986","1650"],[1704066585884158108,"Buy","0.2992","85"],[1704066584141567128,"Buy","0.2993","285"],[1704066570687277389,"Buy","0.2993","50"],[1704066567248823369,"Buy","0.2993","850"],[1704066560021292463,"Buy","0.2993","1167"],[1704066537492922803,"Sell","0.2989","1240"],[1704066511554306210,"Sell","0.2989","723"],[1704066511554306210,"Sell","0.2989","3236"],[1704066484082518400,"Buy","0.2986","60"],[1704066478053547807,"Buy","0.2986","512"],[1704066469247064157,"Sell","0.2983","1146"],[1704066441751835310,"Sell","0.2981","1000"],[1704066413452663993,"Buy","0.298","220"],[1704066403517136988,"Buy","0.2981","680"],[1704066380013513285,"Sell","0.2981","450"],[1704066357347735341,"Sell","0.2978","900"],[1704066336689876246,"Buy","0.2978","67"],[1704066326790541816,"Sell","0.2977","485"],[1704066307919821456,"Buy","0.2982","145"],[1704066299827883533,"Buy","0.2983","420"],[1704066293381417048,"Buy","0.2982","200"],[1704066280402101738,"Sell","0.298","127"],[1704066279136138237,"Buy","0.2981","575"],[1704066251780688704,"Buy","0.298","330"],[1704066225202265592,"Buy","0.2979","200"],[1704066223565878267,"Buy","0.2979","540"],[1704066220614757545,"Sell","0.2979","866"],[1704066207822658640,"Buy","0.2979","376"],[1704066180703595758,"Sell","0.2976","57"],[1704066172185493700,"Sell","0.2976","613"],[1704066161665181495,"Sell","0.2976","960"],[1704066136728134683,"Sell","0.2977","1680"],[1704066109063627971,"Buy","0.2979","225"],[1704066079920792473,"Sell","0.2977","170"],[1704066068267002657,"Buy","0.2977","50"],[1704066054507160967,"Buy","0.2977","2387"],[1704066046955205455,"Buy","0.2974","2875"],[1704066020534328066,"Sell","0.2972","1088"],[1704066016058804070,"Buy","0.2973","1237"],[1704065989626126028,"Sell","0.2974","260"],[1704065976279329952,"Sell","0.2973","350"],[1704065968073416332,"Buy","0.2975","290"],[1704065965631742099,"Buy","0.2975","2054"],[1704065945634684273,"Buy","0.2973","100"],[1704065937281612141,"Buy","0.2973","440"],[1704065935209058295,"Buy","0.2973","625"],[1704065905583493348,"Sell","0.2974","139"],[1704065895891276728,"Sell","0.2974","292"],[1704065890863768191,"Sell","0.2974","885"],[1704065884001911415,"Sell","0.2975","465"],[1704065884001911415,"Sell","0.2975","902"],[1704065858327428027,"Sell","0.2976","550"],[1704065843927472167,"Sell","0.2976","1500"],[1704065824590475919,"Buy","0.2977","750"],[1704065800841359533,"Sell","0.2976","1000"],[1704065777485347077,"Buy","0.2972","245"],[1704065768248108723,"Buy","0.2974","645"],[1704065758103441427,"Buy","0.2971","1785"],[1704065729010942791,"Buy","0.2976","239"],[1704065721193049375,"Buy","0.2976","543"],[1704065713796519530,"Buy","0.2979","200"],[1704065697628414298,"Sell","0.298","9700"],[1704065680235437735,"Buy","0.2982","774"],[1704065651948751409,"Buy","0.2982","715"],[1704065636699719073,"Buy","0.2981","87"],[1704065633108816561,"Sell","0.2979","365"],[1704065622997814931,"Buy","0.2979","360"],[1704065619519786975,"Buy","0.2979","1640"],[1704065615129668645,"Sell","0.2978","650"],[1704065613804411930,"Sell","0.2978","870"],[1704065593160985434,"Sell","0.2975","1050"],[1704065565989656051,"Sell","0.2973","275"],[1704065565384609137,"Sell","0.2973","1000"],[1704065559798425664,"Buy","0.2973","250"],[1704065555508558462,"Buy","0.2973","780"],[1704065539132176838,"Sell","0.2969","4600"],[1704065529865684910,"Sell","0.2966","353"],[1704065524596258356,"Buy","0.2969","1300"],[1704065521883823549,"Sell","0.2966","2469"],[1704065497817967639,"Sell","0.2967","1080"],[1704065470841968400,"Buy","0.297","1114"],[1704065444088285976,"Buy","0.2969","610"],[1704065426287378854,"Buy","0.297","950"],[1704065417985889382,"Buy","0.297","10"],[1704065417985735703,"Buy","0.297","550"],[1704065397109656376,"Sell","0.2967","1000"],[1704065382552459315,"Sell","0.2966","90"],[1704065378539840358,"Sell","0.2967","463"],[1704065365985732017,"Buy","0.2969","197"],[1704065351349880345,"Sell","0.2965","180"],[1704065344174740688,"Sell","0.2966","560"],[1704065330576633316,"Sell","0.2965","840"],[1704065302987382487,"Buy","0.2964","2195"],[1704065289208740874,"Sell","0.2963","1970"],[1704065287096746569,"Sell","0.2963","3814"],[1704065263339866723,"Buy","0.2969","820"],[1704065251108251739,"Sell","0.297","1107"],[1704065225583193162,"Buy","0.2971","17"],[1704065225583193162,"Buy","0.2971","101"],[1704065223981534291,"Buy","0.2971","500"],[1704065213083762599,"Buy","0.2971","4000"],[1704065186931336038,"Buy","0.2973","720"],[1704065161798495895,"Sell","0.2971","2920"],[1704065138642529443,"Buy","0.2972","2085"],[1704065109419264140,"Sell","0.2967","2030"],[1704065103018358313,"Buy","0.2971","720"],[1704065081315693305,"Sell","0.2971","2289"],[1704065051470277916,"Buy","0.2972","3695"],[1704065051470110383,"Buy","0.2972","180"],[1704065030774220666,"Sell","0.2967","1800"],[1704065001466451173,"Sell","0.2965","1625"],[1704064983086999744,"Buy","0.2972","239"],[1704064983086999744,"Buy","0.2972","940"],[1704064983086999744,"Buy","0.2972","2521"],[1704064960436839628,"Buy","0.297","3906"],[1704064937226158239,"Buy","0.2966","3814"],[1704064926893723974,"Buy","0.2966","4132"],[1704064883500946868,"Buy","0.2965","1806"],[1704064855853760523,"Sell","0.2969","65"],[1704064853626709040,"Buy","0.2972","344"],[1704064846872942130,"Buy","0.2969","565"],[1704064839682189554,"Sell","0.2971","2560"],[1704064818634505679,"Buy","0.2973","2000"],[1704064792347698954,"Buy","0.2969","1100"],[1704064776901922907,"Sell","0.2967","800"],[1704064773238034621,"Buy","0.2969","2300"],[1704064757038076475,"Sell","0.2965","630"],[1704064752647770124,"Sell","0.2965","406"],[1704064752647770124,"Sell","0.2965","3394"],[1704064732145627154,"Sell","0.2969","3503"],[1704064732145627154,"Sell","0.2969","2839"],[1704064713408446582,"Buy","0.2968","3665"],[1704064713408446582,"Buy","0.2968","3266"],[1704064686991854202,"Sell","0.2969","4472"],[1704064686991854202,"Sell","0.2969","4461"],[1704064666994299343,"Sell","0.2977","4"],[1704064658236524819,"Buy","0.2978","3447"],[1704064641724851055,"Buy","0.2974","2500"],[1704064618547362940,"Buy","0.2971","1200"],[1704064589608416271,"Buy","0.2973","2800"],[1704064583248484312,"Buy","0.2972","4075"],[1704064555194596897,"Buy","0.2977","6100"],[1704064554076428143,"Sell","0.2972","312"],[1704064554076428143,"Sell","0.2973","6"],[1704064528840723406,"Buy","0.2981","4075"],[1704064512544167634,"Sell","0.2979","1371"],[1704064512544167634,"Sell","0.298","3030"],[1704064512544167634,"Sell","0.298","318"],[1704064512439090194,"Sell","0.2985","7064"],[1704064512010351283,"Buy","0.2989","740"],[1704064489031019270,"Sell","0.2987","160"],[1704064484473936992,"Sell","0.2986","545"],[1704064459203509799,"Buy","0.2987","1183"],[1704064433514970421,"Buy","0.299","2230"],[1704064404193918667,"Sell","0.2984","1000"],[1704064382891790424,"Buy","0.2985","71"],[1704064378452433495,"Buy","0.2985","190"],[1704064375563418250,"Buy","0.2985","471"],[1704064362528976188,"Sell","0.2984","3044"],[1704064341964050510,"Sell","0.2983","9"],[1704064341964050510,"Sell","0.2984","2991"],[1704064316902655638,"Buy","0.2987","2880"],[1704064312357870150,"Buy","0.2986","4291"],[1704064312357870150,"Buy","0.2986","2832"],[1704064312357688084,"Buy","0.2986","400"],[1704064287154692964,"Buy","0.2992","4634"],[1704064255198524410,"Buy","0.2998","1500"],[1704064236157319585,"Sell","0.2996","349"],[1704064234528754107,"Buy","0.2999","1415"],[1704064221611434649,"Buy","0.2999","867"],[1704064206230754657,"Sell","0.3001","74"],[1704064201776077738,"Buy","0.3002","700"],[1704064172523872933,"Buy","0.3002","1652"],[1704064163674901334,"Buy","0.3003","634"],[1704064148718183284,"Buy","0.3009","2666"],[1704064148718183284,"Buy","0.3009","6"],[1704064148718183284,"Buy","0.3008","30"],[1704064148718183284,"Buy","0.3008","6914"],[1704064148718183284,"Buy","0.3006","7872"],[1704064141218933041,"Buy","0.3002","1250"],[1704064124101135617,"Buy","0.3002","2192"],[1704064112590870856,"Sell","0.3001","127"],[1704064112575453150,"Sell","0.3001","316"],[1704064095852180309,"Sell","0.3001","2750"],[1704064066535976095,"Buy","0.3002","590"],[1704064056498846808,"Sell","0.2999","3870"],[1704064045807989082,"Buy","0.3003","4715"],[1704064025641242324,"Buy","0.3001","2913"],[1704064014906143010,"Sell","0.2999","2852"],[1704064014906143010,"Sell","0.2999","2994"],[1704064006934075865,"Buy","0.3","3988"],[1704064001780735137,"Buy","0.2998","3212"],[1704063975369053480,"Buy","0.2998","4765"],[1704063966762812650,"Sell","0.2996","150"],[1704063950943526725,"Buy","0.2995","857"],[1704063950943375925,"Buy","0.2995","3750"],[1704063929496396248,"Sell","0.2986","2922"],[1704063929496396248,"Sell","0.2986","15"],[1704063929496221650,"Sell","0.2986","4980"],[1704063909791116854,"Sell","0.2983","151"],[1704063904535682439,"Sell","0.2981","151"],[1704063882609296810,"Buy","0.2985","526"],[1704063882609152813,"Buy","0.2985","2835"],[1704063874367123638,"Buy","0.2985","4731"],[1704063857793381902,"Sell","0.2981","150"],[1704063856479076834,"Buy","0.2985","3631"],[1704063831182578908,"Buy","0.2991","4029"],[1704063828698246481,"Buy","0.299","2824"],[1704063811482010695,"Buy","0.2988","2945"],[1704063784899240435,"Sell","0.2986","2575"],[1704063779557490393,"Sell","0.2986","151"],[1704063767413368687,"Sell","0.2985","955"],[1704063767413368687,"Sell","0.2985","3795"],[1704063738774824047,"Buy","0.2982","4964"],[1704063734663210906,"Sell","0.298","341"],[1704063734634943256,"Sell","0.298","341"],[1704063734619726207,"Sell","0.298","341"],[1704063705603360729,"Sell","0.2983","3000"],[1704063689474551330,"Buy","0.2985","4100"],[1704063670448451387,"Buy","0.2986","338"],[1704063670428889339,"Buy","0.2986","341"],[1704063670385842222,"Buy","0.2986","341"],[1704063670233503743,"Buy","0.2986","341"],[1704063627914829124,"Buy","0.2984","3672"],[1704063619298554824,"Buy","0.2985","480"],[1704063619298394162,"Buy","0.2985","3000"],[1704063609333875313,"Buy","0.298","1500"],[1704063598328941389,"Buy","0.2979","2999"],[1704063598328799222,"Buy","0.2979","1990"],[1704063575120043955,"Buy","0.298","3947"],[1704063573491455186,"Buy","0.2981","3571"],[1704063563675501905,"Buy","0.2978","4865"],[1704063535536645730,"Buy","0.2981","3241"],[1704063533077757888,"Sell","0.2977","149"],[1704063528617989570,"Sell","0.2975","6164"],[1704063519439992489,"Buy","0.2983","3082"],[1704063519439992489,"Buy","0.2983","3053"],[1704063516732488749,"Buy","0.2981","4951"],[1704063516732488749,"Buy","0.2981","3204"],[1704063516484766834,"Sell","0.2978","301"],[1704063457237762416,"Buy","0.2982","4405"],[1704063457237762416,"Buy","0.2982","682"],[1704063457237608072,"Buy","0.2982","2250"],[1704063428979239765,"Buy","0.2979","872"],[1704063428888407019,"Buy","0.2979","7098"],[1704063283132914866,"Buy","0.298","4110"],[1704063283132914866,"Buy","0.298","1630"],[1704063283132763437,"Buy","0.298","2680"],[1704063281817881627,"Buy","0.2981","3667"],[1704063281817881627,"Buy","0.2981","3145"],[1704063263287657274,"Buy","0.2973","6"],[1704063229966965312,"Buy","0.2968","1624"],[1704063229966965312,"Buy","0.2968","4125"],[1704063228156488979,"Buy","0.2967","4657"],[1704063228156488979,"Buy","0.2967","3087"],[1704063224069005697,"Buy","0.2969","8934"],[1704063224068750538,"Buy","0.2969","1071"],[1704063196262778111,"Buy","0.296","3830"],[1704063194462632628,"Buy","0.2951","3333"],[1704063182253455706,"Buy","0.2925","2752"],[1704063182253455706,"Buy","0.2925","4715"],[1704063181476756729,"Buy","0.2923","3880"],[1704063181476756729,"Buy","0.2922","2757"],[1704063181029435864,"Buy","0.292","428"],[1704063180973932265,"Buy","0.292","4308"],[1704063180019600141,"Buy","0.2916","1110"],[1704063177693571524,"Buy","0.2914","4285"],[1704063177693571524,"Buy","0.2914","2906"],[1704063174686649905,"Buy","0.2912","609"],[1704063174340979475,"Buy","0.2911","30"],[1704063173371568469,"Sell","0.2905","3131"],[1704063173371568469,"Sell","0.2907","348"],[1704063162990082277,"Buy","0.2912","3870"],[1704063157265141693,"Sell","0.292","8000"],[1704063155189359485,"Sell","0.292","3442"],[1704063154682562555,"Sell","0.292","9160"],[1704063154620016238,"Sell","0.292","348"],[1704063154585106492,"Sell","0.292","348"],[1704063154521190068,"Sell","0.292","348"],[1704063152404979988,"Buy","0.2921","3817"],[1704063148463846242,"Buy","0.2921","4930"],[1704063148463846242,"Buy","0.2921","4921"],[1704063145930131959,"Sell","0.2918","1330"],[1704063143082221262,"Buy","0.2939","4961"],[1704063130825385532,"Buy","0.2936","348"],[1704063126468280233,"Sell","0.2923","3180"],[1704063124308300260,"Buy","0.2937","4912"],[1704063124308300260,"Buy","0.2937","4412"],[1704063122308672089,"Sell","0.2921","381"],[1704063122308672089,"Sell","0.2922","70"],[1704063121807772928,"Sell","0.2921","1633"],[1704063120915441123,"Sell","0.2921","800"],[1704063120185183714,"Sell","0.2921","2301"],[1704063118914337419,"Sell","0.2919","4127"],[1704063118914337419,"Sell","0.2919","5130"],[1704063118914337419,"Sell","0.292","46"],[1704063118321185906,"Sell","0.2938","6"],[1704063118105776891,"Sell","0.2943","2996"],[1704063118105776891,"Sell","0.2944","4158"],[1704063118084166372,"Sell","0.2942","10871"],[1704063118084166372,"Sell","0.2942","13556"],[1704063118084166372,"Sell","0.2942","35"],[1704063118084166372,"Sell","0.2942","43"],[1704063118084166372,"Sell","0.2942","14844"],[1704063118084166372,"Sell","0.2943","14794"],[1704063118083507880,"Sell","0.2944","15801"],[1704063118083507880,"Sell","0.2944","36"],[1704063118083507880,"Sell","0.2944","15136"],[1704063118083507880,"Sell","0.2945","12510"],[1704063118083507880,"Sell","0.2946","10101"],[1704063117914026984,"Sell","0.2946","3848"],[1704063117914026984,"Sell","0.2947","4848"],[1704063117914026984,"Sell","0.2948","313"],[1704063114274208191,"Sell","0.2956","2867"],[1704063114274208191,"Sell","0.2956","7495"],[1704063093604456786,"Buy","0.2963","50"],[1704063092032744360,"Sell","0.2962","4777"],[1704063090902253669,"Sell","0.2965","2217"],[1704063090902253669,"Sell","0.2965","4939"],[1704063089911010660,"Sell","0.2963","9651"],[1704063089911010660,"Sell","0.2963","16623"],[1704063089911010660,"Sell","0.2964","9592"],[1704063089911010660,"Sell","0.2965","57"],[1704063089911010660,"Sell","0.2965","11251"],[1704063089911010660,"Sell","0.2966","313"],[1704063089911010660,"Sell","0.2966","2637"],[1704063089911010660,"Sell","0.2966","7856"],[1704063089911010660,"Sell","0.2966","6880"],[1704063089803033112,"Sell","0.2966","516"],[1704063088430989660,"Sell","0.2973","6"],[1704063087983585166,"Sell","0.2974","2805"],[1704063087983585166,"Sell","0.2974","3248"],[1704063060926696403,"Sell","0.2976","3693"],[1704063060926696403,"Sell","0.2976","2987"],[1704063058885551253,"Sell","0.2981","179"],[1704063057885630872,"Sell","0.2978","286"],[1704063057884961251,"Sell","0.2978","5059"],[1704063057884961251,"Sell","0.2979","313"],[1704063057838577008,"Sell","0.2993","313"],[1704063052394430924,"Sell","0.2999","164"],[1704063035182671454,"Buy","0.3002","770"],[1704063008696263884,"Buy","0.3004","91"],[1704062998172626210,"Sell","0.3002","537"],[1704062975668425118,"Buy","0.3006","1100"],[1704062953818375675,"Sell","0.3006","1000"],[1704062926174033178,"Buy","0.3011","1215"],[1704062899929874631,"Sell","0.3009","619"],[1704062899929874631,"Sell","0.3009","1451"],[1704062895039213131,"Sell","0.3009","1832"],[1704062895039213131,"Sell","0.3009","4033"],[1704062869772912041,"Sell","0.3006","500"],[1704062857105950654,"Sell","0.3007","1484"],[1704062857105950654,"Sell","0.3007","3016"],[1704062841661204742,"Buy","0.3004","540"],[1704062835730997893,"Buy","0.3004","1550"],[1704062809162549293,"Buy","0.3004","3170"],[1704062780202607210,"Buy","0.3002","730"],[1704062769193259413,"Sell","0.2999","30"],[1704062768284001721,"Sell","0.2999","490"],[1704062765463442759,"Sell","0.2998","1152"],[1704062765463442759,"Sell","0.2998","4698"],[1704062738747610892,"Buy","0.3002","181"],[1704062738737207937,"Buy","0.3002","362"],[1704062738736775465,"Buy","0.3002","181"],[1704062738708066983,"Sell","0.3","2770"],[1704062738362954627,"Sell","0.3","3695"],[1704062737737291414,"Buy","0.3002","180"],[1704062737737220912,"Buy","0.3002","180"],[1704062737650501876,"Sell","0.3002","779"],[1704062737650501876,"Sell","0.3002","262"],[1704062735848894171,"Buy","0.3005","2127"],[1704062735848894171,"Buy","0.3005","1683"],[1704062735848717481,"Buy","0.3005","1590"],[1704062727727990769,"Sell","0.3009","6"],[1704062713338787166,"Sell","0.301","485"],[1704062706318139237,"Sell","0.3011","56"],[1704062702038691332,"Sell","0.3011","170"],[1704062677701055179,"Sell","0.3011","2240"],[1704062654449004183,"Buy","0.3017","675"],[1704062635139490890,"Sell","0.3016","1495"],[1704062633375831217,"Sell","0.302","89"],[1704062632963898932,"Sell","0.302","83"],[1704062627966438831,"Buy","0.3023","900"],[1704062601285865363,"Buy","0.3024","1150"],[1704062581929669684,"Sell","0.3023","230"],[1704062563836544762,"Sell","0.3025","281"],[1704062535531338000,"Buy","0.3026","1075"],[1704062524486492185,"Sell","0.3025","1200"],[1704062497005218825,"Sell","0.3025","200"],[1704062486845205136,"Buy","0.3026","1092"],[1704062463783942032,"Buy","0.3031","31"],[1704062463077127081,"Buy","0.3031","65"],[1704062457675152887,"Sell","0.303","39"],[1704062455039694091,"Buy","0.3031","55"],[1704062446100766641,"Buy","0.3031","15"],[1704062443345656090,"Buy","0.3031","70"],[1704062437914317033,"Buy","0.3031","50"],[1704062422741315141,"Sell","0.303","66"],[1704062421549440128,"Sell","0.303","800"],[1704062395828405531,"Buy","0.3031","200"],[1704062389565995692,"Buy","0.3031","1600"],[1704062367866999095,"Sell","0.3029","801"],[1704062367866999095,"Sell","0.3029","808"],[1704062367866860063,"Sell","0.3029","1998"],[1704062345263454136,"Sell","0.3029","3128"],[1704062345263454136,"Sell","0.3029","4672"],[1704062315737008706,"Sell","0.3026","1489"],[1704062315737008706,"Sell","0.3026","2755"],[1704062315736796110,"Sell","0.3026","500"],[1704062285945932577,"Sell","0.3035","499"],[1704062268347284300,"Buy","0.3039","1760"],[1704062252306162507,"Buy","0.3038","2050"],[1704062243256250407,"Buy","0.304","2250"],[1704062234045421493,"Sell","0.3042","132"],[1704062221560360724,"Sell","0.3044","20"],[1704062216377497546,"Buy","0.3046","313"],[1704062196947609918,"Buy","0.3046","500"],[1704062172723183531,"Sell","0.3046","200"],[1704062164461461890,"Buy","0.3047","283"],[1704062141683369847,"Buy","0.3047","583"],[1704062111728165371,"Sell","0.3045","500"],[1704062103489439579,"Buy","0.3045","15"],[1704062098538251941,"Sell","0.3043","85"],[1704062097146231526,"Buy","0.3045","398"],[1704062071374139021,"Buy","0.3045","180"],[1704062061990991005,"Buy","0.3046","700"],[1704062054927898970,"Buy","0.3046","835"],[1704062033775646313,"Sell","0.3043","166"],[1704062022988179670,"Buy","0.3046","740"],[1704062019512662218,"Sell","0.3045","1800"],[1704061991208318436,"Sell","0.3051","365"],[1704061964466041384,"Buy","0.3053","115"],[1704061948693615124,"Buy","0.3053","175"],[1704061926797175711,"Buy","0.3053","66"],[1704061913933413830,"Sell","0.305","225"],[1704061907814788308,"Buy","0.3051","760"],[1704061892243835835,"Sell","0.3048","1300"],[1704061869897432430,"Sell","0.3047","300"],[1704061866400282158,"Buy","0.3051","320"],[1704061858889033250,"Sell","0.3051","587"],[1704061854011832504,"Buy","0.3056","20"],[1704061852764834300,"Buy","0.3056","30"],[1704061839260170587,"Sell","0.3055","230"],[1704061838233930972,"Buy","0.3057","850"],[1704061836073799844,"Buy","0.3057","1500"],[1704061800986489195,"Sell","0.3047","25"],[1704061788039919250,"Buy","0.3048","248"],[1704061763959451021,"Sell","0.3048","180"],[1704061759784160373,"Sell","0.3047","181"],[1704061748304132159,"Buy","0.3048","130"],[1704061746150973342,"Sell","0.3047","181"],[1704061745402317576,"Sell","0.3047","181"],[1704061743615484955,"Sell","0.3047","181"],[1704061743255646650,"Sell","0.3047","350"],[1704061737130568906,"Sell","0.3046","500"],[1704061718251170312,"Buy","0.3047","2750"],[1704061697588639573,"Sell","0.3047","180"],[1704061668485850615,"Sell","0.3049","70"],[1704061651014211315,"Buy","0.305","35"],[1704061650043339642,"Buy","0.305","80"],[1704061643026729061,"Buy","0.305","130"],[1704061638033827166,"Buy","0.3051","280"],[1704061621417347222,"Sell","0.3046","85"],[1704061610678516041,"Buy","0.3047","259"],[1704061609369915951,"Buy","0.3047","375"],[1704061585750482280,"Sell","0.3042","1130"],[1704061557422767821,"Buy","0.3046","166"],[1704061557422767821,"Buy","0.3046","1954"],[1704061539134108307,"Sell","0.3043","250"],[1704061539133972891,"Sell","0.3043","1500"],[1704061518284379818,"Buy","0.3046","180"],[1704061518284226062,"Buy","0.3046","1150"],[1704061498834100956,"Buy","0.305","9"],[1704061488143068226,"Sell","0.3048","20"],[1704061473869892692,"Buy","0.305","1040"],[1704061469564449675,"Sell","0.3048","1800"],[1704061446209653641,"Sell","0.3052","611"],[1704061436617933038,"Sell","0.3052","301"],[1704061426071582821,"Buy","0.3057","18"],[1704061420447125970,"Buy","0.3057","45"],[1704061404752094073,"Sell","0.3054","850"],[1704061378029127020,"Sell","0.3058","100"],[1704061372025834870,"Sell","0.3058","295"],[1704061352806622803,"Buy","0.3063","269"],[1704061327739938471,"Buy","0.3065","19"],[1704061318631306991,"Buy","0.3065","27"],[1704061306657563913,"Sell","0.3063","1150"],[1704061302468882760,"Sell","0.3063","1800"],[1704061282342543832,"Buy","0.3067","291"],[1704061277587001926,"Sell","0.3065","907"],[1704061249572276312,"Buy","0.3064","120"],[1704061244764407215,"Buy","0.3062","480"],[1704061230100702891,"Sell","0.306","118"],[1704061213400831055,"Sell","0.3059","697"],[1704061213400831055,"Sell","0.3059","303"],[1704061192631723427,"Sell","0.3057","1740"],[1704061187565662046,"Buy","0.3059","33"],[1704061187107196802,"Buy","0.3059","33"],[1704061182604416808,"Buy","0.3058","33"],[1704061182064737661,"Buy","0.3058","33"],[1704061152560827948,"Sell","0.3051","340"],[1704061140109280403,"Buy","0.3054","525"],[1704061128520042948,"Buy","0.3054","630"],[1704061095230802250,"Sell","0.3052","33"],[1704061090318692432,"Buy","0.3055","340"],[1704061090309427989,"Sell","0.3052","33"],[1704061088880872092,"Sell","0.3052","33"],[1704061073795084465,"Sell","0.3052","3000"],[1704061066000388823,"Sell","0.305","33"],[1704061050345138778,"Buy","0.3054","810"],[1704061029580688886,"Sell","0.3052","555"],[1704061006514150190,"Buy","0.3055","377"],[1704060994443527996,"Buy","0.3057","415"],[1704060984091622010,"Buy","0.3062","420"],[1704060964573995579,"Sell","0.306","835"],[1704060945179110069,"Sell","0.3059","530"],[1704060926182498733,"Sell","0.3064","645"],[1704060910022885210,"Buy","0.3064","550"],[1704060896281179360,"Sell","0.3063","900"],[1704060875620219421,"Buy","0.3066","1500"],[1704060863860814130,"Buy","0.3066","1556"],[1704060847297825907,"Buy","0.3066","1327"],[1704060847297825907,"Buy","0.3066","3873"],[1704060829617205707,"Sell","0.3065","4657"],[1704060811583171281,"Buy","0.307","381"],[1704060811583045033,"Buy","0.307","2362"],[1704060811583045033,"Buy","0.307","4278"],[1704060793466559198,"Sell","0.3067","218"],[1704060789820713369,"Buy","0.307","2734"],[1704060786081681382,"Sell","0.307","3553"],[1704060763914809138,"Sell","0.307","3517"],[1704060763914809138,"Sell","0.307","2950"],[1704060744869501092,"Sell","0.3071","3501"],[1704060744869501092,"Sell","0.3071","3108"],[1704060720498265755,"Sell","0.3054","767"],[1704060700896858222,"Sell","0.3054","1500"],[1704060674456882590,"Sell","0.3053","773"],[1704060655808375442,"Buy","0.3056","250"],[1704060627143591025,"Buy","0.3057","161"],[1704060623077343088,"Sell","0.3056","530"],[1704060611491009845,"Buy","0.3058","600"],[1704060605614178876,"Buy","0.3059","498"],[1704060605614047450,"Buy","0.3059","652"],[1704060598516885840,"Sell","0.3058","1383"],[1704060598516885840,"Sell","0.3058","2660"],[1704060598516885840,"Sell","0.3058","2393"],[1704060570352797456,"Buy","0.3065","126"],[1704060566942452778,"Sell","0.3064","217"],[1704060559329138235,"Buy","0.3065","500"],[1704060549719587776,"Sell","0.3065","2210"],[1704060530982150506,"Sell","0.3067","775"],[1704060530982150506,"Sell","0.3067","3725"],[1704060508624472416,"Buy","0.3067","238"],[1704060508605468491,"Sell","0.3066","855"],[1704060485946619305,"Sell","0.3063","105"],[1704060485946619305,"Sell","0.3063","2738"],[1704060473595061022,"Buy","0.3065","4160"],[1704060444750698619,"Sell","0.3058","955"],[1704060421430102337,"Sell","0.3055","864"],[1704060401334992069,"Sell","0.3053","707"],[1704060378584459482,"Buy","0.3053","345"],[1704060376897989748,"Buy","0.3053","880"],[1704060354039076547,"Buy","0.3052","200"],[1704060348955276565,"Buy","0.3052","80"],[1704060343940421184,"Sell","0.3051","60"],[1704060343041571889,"Buy","0.3052","640"],[1704060334987180211,"Buy","0.305","250"],[1704060326306877629,"Sell","0.305","1000"],[1704060312793907242,"Buy","0.3048","1810"],[1704060312793761124,"Buy","0.3048","540"],[1704060302069632366,"Sell","0.3047","2365"],[1704060285067043566,"Sell","0.3048","1072"],[1704060263902399969,"Sell","0.3044","2000"],[1704060235461775531,"Buy","0.3053","80"],[1704060224748280314,"Buy","0.3053","195"],[1704060221265837125,"Buy","0.3052","1640"],[1704060213197551115,"Sell","0.3051","2650"],[1704060192937322282,"Sell","0.3048","420"],[1704060166906894694,"Buy","0.3048","431"],[1704060154962174114,"Buy","0.305","450"],[1704060126193972526,"Buy","0.3049","220"],[1704060125684357960,"Sell","0.3046","660"],[1704060112706598836,"Buy","0.3051","695"],[1704060100894096429,"Sell","0.305","740"],[1704060088590945484,"Buy","0.3051","1000"],[1704060077058819533,"Sell","0.3046","716"],[1704060065118569836,"Sell","0.3048","540"],[1704060042688486047,"Sell","0.3047","1239"],[1704060022293743096,"Buy","0.3051","4423"],[1704060002052619405,"Buy","0.3051","572"],[1704059996969635552,"Sell","0.3048","4000"],[1704059991230246247,"Buy","0.3049","915"],[1704059969714284756,"Sell","0.3049","550"],[1704059950130251229,"Sell","0.305","150"],[1704059942849226731,"Buy","0.3052","797"],[1704059940983153168,"Sell","0.305","1500"],[1704059920208655571,"Sell","0.3052","530"],[1704059898588374269,"Buy","0.3053","350"],[1704059884819590437,"Sell","0.3052","760"],[1704059856745359042,"Sell","0.3049","450"],[1704059845464504787,"Buy","0.3048","1189"],[1704059822717201949,"Buy","0.3053","410"],[1704059807405124589,"Buy","0.3052","285"],[1704059797487611603,"Sell","0.3051","1350"],[1704059771894211600,"Buy","0.3052","3040"],[1704059752920413939,"Sell","0.3048","30"],[1704059747139352882,"Buy","0.305","785"],[1704059722899630697,"Sell","0.3045","806"],[1704059704386142294,"Buy","0.3049","750"],[1704059694923996126,"Sell","0.3046","400"],[1704059680184283505,"Buy","0.3048","350"],[1704059660080061194,"Sell","0.3047","460"],[1704059634318242111,"Sell","0.3047","294"],[1704059612875643012,"Buy","0.3051","135"],[1704059610254239675,"Sell","0.3049","2701"],[1704059592267253814,"Sell","0.3049","1350"],[1704059570860037312,"Buy","0.3049","15"],[1704059558648186153,"Buy","0.3048","2000"],[1704059528159561022,"Sell","0.3046","2111"],[1704059528159561022,"Sell","0.3048","3770"],[1704059528159561022,"Sell","0.3049","3593"],[1704059528159561022,"Sell","0.3049","3521"],[1704059519804628869,"Buy","0.3052","70"],[1704059518932341333,"Buy","0.3052","150"],[1704059513100483639,"Buy","0.3052","235"],[1704059498615396832,"Buy","0.3052","1353"],[1704059484099799160,"Sell","0.3053","620"],[1704059455193451255,"Buy","0.3057","960"],[1704059436063153776,"Sell","0.3055","230"],[1704059419183890333,"Sell","0.3056","250"],[1704059405624493346,"Sell","0.3056","43"],[1704059398899235338,"Sell","0.3056","50"],[1704059386898506966,"Sell","0.3056","400"],[1704059359851468464,"Sell","0.3057","187"],[1704059341937999106,"Buy","0.3058","1455"],[1704059315566014392,"Buy","0.3059","28"],[1704059312649726986,"Buy","0.3059","575"],[1704059287731859292,"Buy","0.3057","450"],[1704059260997451476,"Sell","0.3054","184"],[1704059237374289758,"Sell","0.3054","208"],[1704059208161231681,"Buy","0.3056","150"],[1704059191025966218,"Buy","0.3055","510"],[1704059174314276105,"Sell","0.3055","465"],[1704059156165415025,"Buy","0.3056","50"],[1704059153877647017,"Buy","0.3056","310"],[1704059151360685447,"Buy","0.3056","615"],[1704059135958895777,"Sell","0.3055","710"],[1704059114315388518,"Buy","0.3054","350"],[1704059105736068870,"Sell","0.3053","950"],[1704059078196107556,"Sell","0.3058","1200"],[1704059051201836106,"Sell","0.3057","522"],[1704059034591313498,"Buy","0.3057","901"],[1704059011771974081,"Buy","0.3053","330"],[1704058991205497743,"Buy","0.3053","450"],[1704058982109277580,"Sell","0.305","650"],[1704058969149183233,"Buy","0.3052","1570"],[1704058924893920377,"Sell","0.3049","90"],[1704058915085239297,"Sell","0.3049","450"],[1704058903558253080,"Sell","0.3049","770"],[1704058883140321216,"Buy","0.3051","128"],[1704058876725521671,"Buy","0.3051","1100"],[1704058856294232317,"Buy","0.3051","1700"],[1704058848107990290,"Sell","0.3049","92"],[1704058844583576887,"Sell","0.3049","930"],[1704058815339656446,"Sell","0.3049","967"],[1704058803807285420,"Sell","0.3048","650"],[1704058801862825067,"Buy","0.3053","800"],[1704058795886870791,"Buy","0.305","648"],[1704058794395240210,"Buy","0.305","2150"],[1704058793755770947,"Buy","0.3053","2100"],[1704058776446688701,"Sell","0.305","2800"],[1704058751532295012,"Sell","0.3052","700"],[1704058717480987120,"Buy","0.3053","9"],[1704058695266768924,"Sell","0.3052","210"],[1704058692014426050,"Sell","0.3052","200"],[1704058687088940099,"Buy","0.3053","800"],[1704058678160493074,"Sell","0.3053","100"],[1704058675751176816,"Buy","0.3054","400"],[1704058654887980436,"Buy","0.3056","1083"],[1704058636506867644,"Sell","0.3051","62"],[1704058632859995898,"Sell","0.3053","420"],[1704058624042093084,"Buy","0.3055","590"],[1704058615781288778,"Buy","0.3053","600"],[1704058609750277649,"Buy","0.3054","180"],[1704058600634488270,"Buy","0.3056","355"],[1704058578956515637,"Sell","0.3055","99"],[1704058577436800336,"Sell","0.3054","80"],[1704058574635188964,"Buy","0.3056","740"],[1704058564100347473,"Buy","0.3056","320"],[1704058553808297413,"Buy","0.3056","725"],[1704058546410885218,"Sell","0.3058","402"],[1704058537952772619,"Buy","0.3059","320"],[1704058534963294385,"Sell","0.3058","1200"],[1704058520133494615,"Sell","0.3058","3701"],[1704058504993245061,"Sell","0.3059","800"],[1704058481044082074,"Sell","0.3061","1030"],[1704058452435434733,"Sell","0.3062","100"],[1704058450151408726,"Buy","0.3063","300"],[1704058437974067716,"Sell","0.306","220"],[1704058429089397595,"Sell","0.306","285"],[1704058400214041071,"Sell","0.306","60"],[1704058385470697651,"Buy","0.3062","200"],[1704058370954597684,"Sell","0.3058","1100"],[1704058351431610275,"Buy","0.3062","1260"],[1704058351431473168,"Buy","0.3062","40"],[1704058336265566673,"Buy","0.3059","56"],[1704058331679264092,"Buy","0.3059","522"],[1704058318458086470,"Buy","0.3057","155"],[1704058300607350980,"Sell","0.3053","170"],[1704058291748916935,"Buy","0.3054","190"],[1704058290387033798,"Buy","0.3054","1555"],[1704058284798178239,"Buy","0.3055","890"],[1704058275523237954,"Sell","0.3053","550"],[1704058267137833258,"Sell","0.3054","608"],[1704058258986196605,"Buy","0.3058","460"],[1704058243178692731,"Buy","0.3058","1450"],[1704058229121993577,"Buy","0.3059","2400"],[1704058201171145483,"Buy","0.3063","165"],[1704058192069854090,"Buy","0.3063","310"],[1704058175649387413,"Sell","0.3062","754"],[1704058175649387413,"Sell","0.3062","3096"],[1704058147618292802,"Buy","0.3061","305"],[1704058128558910792,"Sell","0.306","260"],[1704058102954315530,"Buy","0.306","10"],[1704058102426109906,"Buy","0.306","110"],[1704058085983293617,"Buy","0.3061","200"],[1704058070639133877,"Buy","0.3061","200"],[1704058049791495571,"Buy","0.306","102"],[1704058040975484342,"Sell","0.3058","400"],[1704058023080177778,"Buy","0.306","210"],[1704058003815947449,"Sell","0.306","372"],[1704057995786998309,"Buy","0.3062","300"],[1704057985503524372,"Sell","0.3059","850"],[1704057955946814949,"Sell","0.306","527"],[1704057951694453719,"Buy","0.3062","772"],[1704057924729452301,"Buy","0.3058","985"],[1704057911325171631,"Buy","0.3056","1351"],[1704057893522308965,"Sell","0.306","10"],[1704057891803695141,"Sell","0.306","15"],[1704057885462768678,"Buy","0.3061","45"],[1704057864226172427,"Sell","0.3059","1500"],[1704057841557690637,"Buy","0.3062","415"],[1704057836857740581,"Sell","0.3058","150"],[1704057834433906570,"Sell","0.3058","850"],[1704057832396883084,"Sell","0.3058","1000"],[1704057826189899335,"Sell","0.3059","353"],[1704057825370685689,"Sell","0.3059","3550"],[1704057811325260612,"Sell","0.3057","4206"],[1704057811325260612,"Sell","0.3057","3008"],[1704057781698655024,"Buy","0.3061","4892"],[1704057763253714683,"Buy","0.3064","2905"],[1704057725107248145,"Sell","0.3066","2625"],[1704057684694012300,"Buy","0.3069","1100"],[1704057663659250929,"Sell","0.3068","1775"],[1704057657253696811,"Sell","0.307","460"],[1704057657253536192,"Sell","0.307","2050"],[1704057633403191866,"Buy","0.3073","1441"],[1704057633403191866,"Buy","0.3073","2859"],[1704057550622087061,"Sell","0.307","41"],[1704057544177716653,"Sell","0.307","3425"],[1704057514630238171,"Buy","0.3078","900"],[1704057512984091943,"Sell","0.3078","307"],[1704057500788616452,"Sell","0.3079","305"],[1704057495277145022,"Sell","0.3079","1675"],[1704057482483305822,"Buy","0.3078","313"],[1704057480232198441,"Sell","0.3076","1350"],[1704057470272006242,"Sell","0.3075","786"],[1704057470271849574,"Sell","0.3075","34"],[1704057462778797621,"Buy","0.3076","3150"],[1704057443141625056,"Sell","0.3076","1542"],[1704057428293489528,"Sell","0.3074","1250"],[1704057417984782399,"Sell","0.3072","2998"],[1704057403646692970,"Buy","0.3072","4611"],[1704057385267265022,"Buy","0.307","6951"],[1704057383363641801,"Buy","0.3063","100"],[1704057382247354502,"Buy","0.3063","390"],[1704057380677042143,"Buy","0.3063","940"],[1704057351485947980,"Buy","0.3063","1633"],[1704057324228802683,"Sell","0.3058","1697"],[1704057298638786023,"Buy","0.3062","729"],[1704057284395624847,"Sell","0.3057","1244"],[1704057274433008315,"Sell","0.306","1225"],[1704057267951356437,"Sell","0.3059","530"],[1704057253539848457,"Sell","0.3059","650"],[1704057248065362297,"Sell","0.3058","2750"],[1704057234735114815,"Sell","0.3057","150"],[1704057234735114815,"Sell","0.3057","2360"],[1704057234734976592,"Sell","0.3057","690"],[1704057208055824732,"Sell","0.3052","220"],[1704057192699264939,"Buy","0.3053","550"],[1704057178248726163,"Buy","0.3056","1400"],[1704057152132873636,"Sell","0.3055","615"],[1704057133598757032,"Sell","0.3055","2190"],[1704057115290560238,"Buy","0.3053","648"],[1704057115290560238,"Buy","0.3053","332"],[1704057106227422978,"Buy","0.3053","3500"],[1704057079644137881,"Buy","0.3056","2771"],[1704057079644137881,"Buy","0.3056","1729"],[1704057063707238378,"Sell","0.3055","420"],[1704057053757821967,"Buy","0.3056","1225"],[1704057037381483413,"Sell","0.3052","200"],[1704057032639271080,"Buy","0.3053","140"],[1704057031566308148,"Buy","0.3053","380"],[1704057030471484742,"Buy","0.3053","1980"],[1704057013935028923,"Buy","0.3054","3577"],[1704056988090555958,"Sell","0.3049","200"],[1704056984795813032,"Buy","0.305","799"],[1704056955615248283,"Sell","0.3048","245"],[1704056929196576211,"Sell","0.3047","140"],[1704056926164281520,"Sell","0.3046","2750"],[1704056909399766116,"Sell","0.3048","194"],[1704056909382511418,"Sell","0.3048","309"],[1704056906237605777,"Sell","0.3048","3400"],[1704056888002255285,"Buy","0.3048","538"],[1704056870818554548,"Buy","0.3047","486"],[1704056866139265119,"Buy","0.3047","1590"],[1704056847962087754,"Buy","0.3044","2203"],[1704056847960535724,"Buy","0.3044","324"],[1704056847890098166,"Buy","0.3044","3222"],[1704056847828247011,"Buy","0.3045","6"],[1704056841453306053,"Sell","0.3043","2160"],[1704056823232990515,"Sell","0.3041","800"],[1704056799864347714,"Buy","0.3043","2993"],[1704056775049419642,"Sell","0.3039","3588"],[1704056775049419642,"Sell","0.3039","4435"],[1704056764098166785,"Sell","0.3037","20"],[1704056745747901179,"Sell","0.3034","423"],[1704056745747901179,"Sell","0.3034","4892"],[1704056717712294936,"Buy","0.3029","3000"],[1704056698031025802,"Sell","0.3027","391"],[1704056696505864726,"Sell","0.3027","847"],[1704056670567203593,"Sell","0.3028","372"],[1704056669054984219,"Sell","0.3028","2623"],[1704056652993486496,"Buy","0.3032","645"],[1704056652993486496,"Buy","0.3032","4480"],[1704056631075111832,"Sell","0.3029","1697"],[1704056590514790412,"Buy","0.3027","850"],[1704056564267464896,"Sell","0.3025","44"],[1704056561817327185,"Sell","0.3026","130"],[1704056545466788128,"Buy","0.3026","1520"],[1704056520650325104,"Buy","0.3025","1000"],[1704056492556185644,"Buy","0.3022","200"],[1704056492556064040,"Buy","0.3022","1000"],[1704056465184081493,"Buy","0.3022","863"],[1704056443675945434,"Sell","0.3019","495"],[1704056443675945434,"Sell","0.3019","2755"],[1704056429250311774,"Buy","0.302","3250"],[1704056401099200110,"Sell","0.3018","400"],[1704056400522635145,"Buy","0.3019","684"],[1704056376849427438,"Buy","0.302","130"],[1704056357449150253,"Buy","0.302","930"],[1704056332803418513,"Buy","0.3019","955"],[1704056317642779894,"Buy","0.3017","550"],[1704056312081819119,"Buy","0.3019","1500"],[1704056305171525007,"Sell","0.3017","4150"],[1704056285001897007,"Sell","0.3019","3222"],[1704056284970491083,"Buy","0.302","854"],[1704056284970491083,"Buy","0.3019","6203"],[1704056275839741273,"Sell","0.3014","695"],[1704056274382844692,"Sell","0.3014","1401"],[1704056274382844692,"Sell","0.3014","3824"],[1704056253225479621,"Buy","0.3011","258"],[1704056248147948708,"Buy","0.3013","773"],[1704056230935235368,"Sell","0.301","2643"],[1704056230935100709,"Sell","0.301","597"],[1704056211141713776,"Sell","0.3011","244"],[1704056188612405438,"Buy","0.3013","190"],[1704056187493820022,"Sell","0.3011","650"],[1704056158562440805,"Buy","0.3015","900"],[1704056151966349210,"Buy","0.3015","650"],[1704056130106634060,"Sell","0.3011","1300"],[1704056117530064201,"Sell","0.3014","1200"],[1704056103461208410,"Sell","0.3012","1874"],[1704056089314625123,"Buy","0.3016","2390"],[1704056077842331965,"Sell","0.3011","99"],[1704056077842185156,"Sell","0.3011","1826"],[1704056051710359896,"Buy","0.3015","295"],[1704056040344074950,"Sell","0.3014","755"],[1704056030817406302,"Sell","0.3015","319"],[1704056024961759359,"Buy","0.3018","300"],[1704056015266367604,"Buy","0.3018","2128"],[1704055994038235203,"Sell","0.3014","690"],[1704055986048988121,"Sell","0.3016","327"],[1704055973215363672,"Sell","0.3017","3000"],[1704055956259467654,"Buy","0.3021","2348"],[1704055954571267464,"Buy","0.302","4202"],[1704055935313623764,"Sell","0.3018","3366"],[1704055922199004595,"Buy","0.3018","1800"],[1704055922198873013,"Buy","0.3018","2795"],[1704055922198873013,"Buy","0.3018","4115"],[1704055899486593217,"Sell","0.3012","4406"],[1704055889486727739,"Buy","0.3012","3865"],[1704055889486727739,"Buy","0.3012","3198"],[1704055883747769068,"Sell","0.301","4418"],[1704055855171676190,"Sell","0.301","727"],[1704055855171537020,"Sell","0.301","4148"],[1704055855171537020,"Sell","0.301","4598"],[1704055827158792935,"Buy","0.301","3217"],[1704055827158792935,"Buy","0.3009","328"],[1704055823746186435,"Buy","0.3009","4305"],[1704055823746186435,"Buy","0.3009","2802"],[1704055803059025157,"Sell","0.3012","1758"],[1704055803058885731,"Sell","0.3012","1000"],[1704055775702117061,"Buy","0.3014","1031"],[1704055775702117061,"Buy","0.3014","4969"],[1704055745865611995,"Sell","0.3002","594"],[1704055742534563370,"Buy","0.3004","2000"],[1704055738748874088,"Sell","0.3003","2753"],[1704055732682099766,"Buy","0.3004","1700"],[1704055712725677085,"Buy","0.3002","1236"],[1704055712725509896,"Buy","0.3002","3188"],[1704055712725509896,"Buy","0.3002","2812"],[1704055690902340217,"Sell","0.3009","2732"],[1704055690110016722,"Buy","0.3011","325"],[1704055666634546388,"Buy","0.3007","3213"],[1704055666634546388,"Buy","0.3007","3444"],[1704055655076364710,"Sell","0.2996","314"],[1704055655076364710,"Sell","0.2996","3614"],[1704055655076364710,"Sell","0.2996","4879"],[1704055654150829336,"Sell","0.2994","242"],[1704055654150675553,"Sell","0.2994","1374"],[1704055654150527252,"Sell","0.2994","1628"],[1704055654149995289,"Sell","0.2994","2506"],[1704055654149995289,"Sell","0.2995","314"],[1704055654051877435,"Sell","0.3","500"],[1704055653896534168,"Sell","0.3002","632"],[1704055632920468747,"Buy","0.301","3091"],[1704055631828405220,"Buy","0.301","3599"],[1704055606564728983,"Sell","0.301","314"],[1704055602144404615,"Buy","0.3012","3889"],[1704055602144404615,"Buy","0.3012","4577"],[1704055570124693818,"Sell","0.3005","9555"],[1704055570124693818,"Sell","0.3006","7919"],[1704055570124693818,"Sell","0.3009","6"],[1704055570124693818,"Sell","0.301","151"],[1704055570106183871,"Sell","0.301","163"],[1704055562547954486,"Sell","0.3014","314"],[1704055562363409778,"Sell","0.3021","473"],[1704055562363409778,"Sell","0.3021","4048"],[1704055560542308211,"Buy","0.3022","3900"],[1704055538914475508,"Sell","0.302","3828"],[1704055524142492156,"Buy","0.3022","4905"],[1704055501411655964,"Buy","0.3024","2223"],[1704055501411507208,"Buy","0.3024","2264"],[1704055501411507208,"Buy","0.3023","311"],[1704055497487631344,"Sell","0.3023","311"],[1704055454126294723,"Buy","0.3031","1980"],[1704055451806555158,"Sell","0.3028","2330"],[1704055428613376776,"Buy","0.3034","635"],[1704055423960388354,"Buy","0.3035","1700"],[1704055397866029244,"Sell","0.3036","1725"],[1704055371671871875,"Buy","0.3036","350"],[1704055346816930735,"Sell","0.3036","320"],[1704055336627550989,"Buy","0.3038","350"],[1704055335289693173,"Sell","0.3036","290"],[1704055334405450477,"Buy","0.3038","1615"],[1704055316170540780,"Sell","0.3039","959"],[1704055292175408739,"Buy","0.3038","2570"],[1704055262856915394,"Buy","0.3038","2485"],[1704055261664076964,"Sell","0.3037","24"],[1704055233663636004,"Buy","0.3039","3069"],[1704055225556243166,"Buy","0.304","1114"],[1704055225556234103,"Buy","0.304","3557"]],"type":"snapshot"}
2024-01-01T00:00:02.7466915Z {"sequence":23128729008,"symbol":"u1000SHIBUSDT","trades_p":[[1704067198704704089,"Sell","0.010356","10500"],[1704067192347552111,"Sell","0.010355","30974"],[1704067192347552111,"Sell","0.010355","3964"],[1704067190522477182,"Sell","0.010355","30000"],[1704067185831003217,"Sell","0.010354","1005"],[1704067185226188414,"Buy","0.010355","1755"],[1704067184027178897,"Buy","0.010356","8600"],[1704067180769287748,"Sell","0.010355","930"],[1704067177839889267,"Sell","0.010355","3100"],[1704067174529140487,"Buy","0.010355","5015"],[1704067172536840826,"Sell","0.010354","31230"],[1704067167660266112,"Sell","0.010353","11350"],[1704067166296226853,"Sell","0.010353","21270"],[1704067162304471391,"Buy","0.010356","7080"],[1704067157993304346,"Sell","0.010354","35941"],[1704067157993304346,"Sell","0.010354","33199"],[1704067155796563952,"Sell","0.010354","858"],[1704067154692331399,"Sell","0.010355","9950"],[1704067153081186489,"Buy","0.010356","37975"],[1704067148156937381,"Sell","0.010353","40511"],[1704067148156937381,"Sell","0.010353","27080"],[1704067143791638058,"Buy","0.010356","40652"],[1704067139340174483,"Sell","0.010357","3350"],[1704067135357622403,"Buy","0.010357","10185"],[1704067133985516337,"Sell","0.010356","30000"],[1704067127216157937,"Buy","0.010356","500"],[1704067125021331523,"Sell","0.010355","1870"],[1704067121451416027,"Buy","0.010357","3000"],[1704067119829068371,"Buy","0.010357","19490"],[1704067117121784120,"Sell","0.010356","23850"],[1704067115752283376,"Buy","0.010357","46208"],[1704067111872608173,"Buy","0.010358","1525"],[1704067107608301929,"Sell","0.010357","2460"],[1704067102973159806,"Sell","0.010357","3190"],[1704067099203217211,"Sell","0.010357","4200"],[1704067095968000932,"Sell","0.010357","1150"],[1704067091015950627,"Buy","0.010358","1450"],[1704067087145798689,"Sell","0.010355","40400"],[1704067084755258288,"Buy","0.010355","6300"],[1704067082480386149,"Sell","0.010354","12500"],[1704067076620296311,"Buy","0.010354","205"],[1704067074070738128,"Sell","0.010353","3670"],[1704067070113023739,"Sell","0.010353","14287"],[1704067070113023739,"Sell","0.010353","4713"],[1704067065556863332,"Sell","0.010353","30000"],[1704067061781868057,"Buy","0.010358","54837"],[1704067060144647924,"Buy","0.010356","35907"],[1704067057812402196,"Buy","0.010355","37000"],[1704067055315336065,"Sell","0.01035","1664"],[1704067053579258227,"Sell","0.01035","9200"],[1704067052134295651,"Buy","0.010351","3500"],[1704067049054226004,"Sell","0.010351","8810"],[1704067046914118066,"Sell","0.010351","35125"],[1704067042092786527,"Sell","0.01035","12300"],[1704067038719400494,"Buy","0.010351","7250"],[1704067035854539901,"Sell","0.010348","7000"],[1704067034381747893,"Sell","0.010348","11150"],[1704067029481443484,"Sell","0.010349","295"],[1704067023384309335,"Sell","0.010349","1950"],[1704067019912412264,"Buy","0.010349","1184"],[1704067018211336735,"Sell","0.010348","3875"],[1704067017012604032,"Buy","0.010349","40000"],[1704067013817007126,"Sell","0.010348","14319"],[1704067013817007126,"Sell","0.010348","27431"],[1704067010287679631,"Sell","0.010346","5010"],[1704067008930625250,"Buy","0.010349","13175"],[1704067005081712075,"Sell","0.010345","6856"],[1704067005081712075,"Sell","0.010345","21544"],[1704067001621857037,"Buy","0.010346","990"],[1704067000635476541,"Sell","0.010345","5650"],[1704066996023682542,"Buy","0.010345","13000"],[1704066994415752129,"Sell","0.010344","33380"],[1704066992921157015,"Buy","0.010346","37547"],[1704066988162631290,"Sell","0.010337","23375"],[1704066986040867277,"Buy","0.01034","32282"],[1704066981838028810,"Sell","0.010336","23138"],[1704066981838028810,"Sell","0.010336","712"],[1704066980219238077,"Sell","0.010336","32410"],[1704066976986506948,"Buy","0.010339","11250"],[1704066972272524490,"Sell","0.010339","2581"],[1704066970297604665,"Sell","0.010339","14375"],[1704066968198867371,"Buy","0.010341","1800"],[1704066963572227484,"Sell","0.010339","1650"],[1704066962076935076,"Buy","0.01034","2150"],[1704066961053516738,"Buy","0.01034","6850"],[1704066956244728289,"Buy","0.010342","2260"],[1704066954536271068,"Buy","0.010342","9665"],[1704066951632057064,"Buy","0.010341","2175"],[1704066950502990887,"Sell","0.010338","7284"],[1704066950502990887,"Sell","0.010338","33666"],[1704066947360169294,"Sell","0.010341","7000"],[1704066946327478136,"Sell","0.010341","6172"],[1704066941540388091,"Sell","0.01034","17000"],[1704066936671480993,"Buy","0.010342","6056"],[1704066932933443672,"Sell","0.010341","10750"],[1704066930728625736,"Buy","0.010342","19000"],[1704066926699177955,"Buy","0.01034","37978"],[1704066926699177955,"Buy","0.01034","27272"],[1704066922999878319,"Buy","0.010336","17150"],[1704066918266514555,"Sell","0.010335","13125"],[1704066916544959543,"Buy","0.010337","23575"],[1704066915979570897,"Buy","0.010336","2000"],[1704066914422728097,"Buy","0.010336","8000"],[1704066913194215540,"Buy","0.010336","9303"],[1704066908867698028,"Sell","0.010335","9727"],[1704066907041735300,"Sell","0.010335","25000"],[1704066903374155367,"Buy","0.010337","7785"],[1704066902478447848,"Buy","0.010337","16100"],[1704066898908182246,"Sell","0.010336","1000"],[1704066897143559401,"Buy","0.010337","462"],[1704066895863478960,"Buy","0.010338","5300"],[1704066891194404873,"Sell","0.010337","37300"],[1704066888258153154,"Buy","0.010338","27519"],[1704066886903511620,"Buy","0.010338","14971"],[1704066886903511620,"Buy","0.010338","31969"],[1704066885741658547,"Buy","0.010339","1650"],[1704066883612760333,"Buy","0.010339","1459"],[1704066882760619268,"Sell","0.010338","600"],[1704066881386831619,"Buy","0.010339","1020"],[1704066879982389031,"Sell","0.010338","7240"],[1704066875193456364,"Buy","0.010339","3515"],[1704066870312036735,"Buy","0.010339","2940"],[1704066867199513785,"Sell","0.010338","3620"],[1704066863064485248,"Sell","0.010338","6225"],[1704066860957760967,"Sell","0.010338","10150"],[1704066857530292977,"Buy","0.010339","1165"],[1704066855312436321,"Buy","0.010339","5000"],[1704066850860710317,"Sell","0.010338","1610"],[1704066848100136792,"Sell","0.010338","2300"],[1704066846143299379,"Sell","0.010338","3910"],[1704066844317833557,"Buy","0.010339","6950"],[1704066842471458026,"Buy","0.010339","19500"],[1704066837566558721,"Buy","0.01034","12755"],[1704066834252990854,"Sell","0.010339","13000"],[1704066830477432082,"Sell","0.010338","31000"],[1704066828419739116,"Buy","0.010341","3675"],[1704066823959044003,"Sell","0.01034","8960"],[1704066819917015783,"Sell","0.010336","150000"],[1704066818816629549,"Sell","0.010337","48199"],[1704066818816629549,"Sell","0.010337","39311"],[1704066814107302950,"Buy","0.010343","5240"],[1704066809452693675,"Sell","0.010342","15500"],[1704066807685054405,"Buy","0.010342","1450"],[1704066806938551051,"Buy","0.010342","150"],[1704066803647241215,"Sell","0.010341","4470"],[1704066802625822814,"Sell","0.010341","5085"],[1704066797688761765,"Buy","0.010342","7225"],[1704066793581550650,"Buy","0.010342","45132"],[1704066793581550650,"Buy","0.010342","36414"],[1704066790659684380,"Buy","0.010341","25500"],[1704066785857830467,"Buy","0.010339","5233"],[1704066783814699182,"Buy","0.010339","8410"],[1704066781457577554,"Sell","0.010336","3258"],[1704066781457577554,"Sell","0.010336","27692"],[1704066779168959758,"Buy","0.010342","18810"],[1704066777818028836,"Sell","0.010341","12650"],[1704066775640437186,"Buy","0.010342","15125"],[1704066771570422100,"Buy","0.010343","19500"],[1704066769155741573,"Sell","0.01034","10951"],[1704066769155741573,"Sell","0.01034","32199"],[1704066765055236340,"Buy","0.010344","31758"],[1704066760919390828,"Buy","0.010341","17150"],[1704066757142072255,"Buy","0.010343","15000"],[1704066753719569986,"Sell","0.010342","4400"],[1704066752429936824,"Buy","0.010343","8000"],[1704066751538180439,"Sell","0.010341","11225"],[1704066751538180439,"Sell","0.010341","19650"],[1704066749496232608,"Sell","0.010341","6000"],[1704066745662302912,"Buy","0.010343","8770"],[1704066743875858344,"Sell","0.010341","25000"],[1704066743094606230,"Buy","0.010343","31073"],[1704066743094606230,"Buy","0.010343","23178"],[1704066743094465087,"Buy","0.010343","5430"],[1704066738431901196,"Buy","0.010342","29196"],[1704066733586929950,"Buy","0.010339","780"],[1704066731364195145,"Buy","0.010339","1525"],[1704066728363869582,"Buy","0.010339","1285"],[1704066726499359367,"Buy","0.010339","5825"],[1704066723068215508,"Buy","0.010339","4800"],[1704066718589157388,"Buy","0.010339","3450"],[1704066717791181901,"Buy","0.010339","4950"],[1704066715245215314,"Buy","0.010338","13500"],[1704066710677859593,"Buy","0.010338","12594"],[1704066710677859593,"Buy","0.010338","28456"],[1704066706430754125,"Sell","0.01034","36910"],[1704066704607765321,"Buy","0.010343","7460"],[1704066702315477511,"Sell","0.010341","16690"],[1704066698807676908,"Buy","0.010345","28536"],[1704066698807676908,"Buy","0.010345","30004"],[1704066694474289752,"Sell","0.010344","4750"],[1704066690328933779,"Sell","0.010345","30070"],[1704066687507298148,"Buy","0.010346","1580"],[1704066686716681058,"Buy","0.010347","3255"],[1704066684609530827,"Buy","0.010347","8750"],[1704066681229439108,"Sell","0.010346","38500"],[1704066678287932028,"Buy","0.010349","18360"],[1704066674716980213,"Buy","0.01035","29000"],[1704066670514257408,"Buy","0.01035","2490"],[1704066670514257408,"Buy","0.01035","28760"],[1704066668792353749,"Buy","0.010346","27750"],[1704066665155810676,"Sell","0.010345","20601"],[1704066664536475093,"Sell","0.010346","1600"],[1704066662795646877,"Buy","0.010347","8100"],[1704066661626213189,"Sell","0.010346","14750"],[1704066660729735352,"Sell","0.010346","18300"],[1704066657694146847,"Sell","0.010346","3950"],[1704066656772974425,"Buy","0.010349","25200"],[1704066652189522984,"Sell","0.010345","23180"],[1704066648405687842,"Sell","0.010349","17500"],[1704066645446943314,"Buy","0.010353","6350"],[1704066643221499554,"Sell","0.010352","1525"],[1704066641354344203,"Buy","0.010353","3875"],[1704066639090149511,"Sell","0.010352","217"],[1704066631535292319,"Buy","0.010353","176"],[1704066629693557605,"Buy","0.010353","4820"],[1704066625909035575,"Sell","0.010352","5650"],[1704066622186054710,"Buy","0.010352","14500"],[1704066618972103720,"Sell","0.010351","10000"],[1704066614550182949,"Sell","0.01035","4650"],[1704066613803913015,"Sell","0.01035","4050"],[1704066611997648914,"Sell","0.010345","5400"],[1704066610695348162,"Buy","0.010351","19936"],[1704066610695348162,"Buy","0.010351","33814"],[1704066608885459429,"Sell","0.010347","28487"],[1704066605415400257,"Sell","0.010349","7780"],[1704066603229556018,"Buy","0.010353","15327"],[1704066603229556018,"Buy","0.010353","40923"],[1704066602077106679,"Sell","0.010353","28908"],[1704066602077106679,"Sell","0.010353","40732"],[1704066600832188785,"Buy","0.010356","335"],[1704066599671005013,"Buy","0.010356","10000"],[1704066594930160835,"Buy","0.010357","3019"],[1704066594930160835,"Buy","0.010357","39231"],[1704066593873541058,"Sell","0.010356","47236"],[1704066593873541058,"Sell","0.010356","37260"],[1704066589254726794,"Sell","0.010355","37408"],[1704066589254726794,"Sell","0.010355","45212"],[1704066587359225463,"Buy","0.010359","14500"],[1704066586296868676,"Sell","0.010358","25080"],[1704066583033730301,"Sell","0.010357","8649"],[1704066583033730301,"Sell","0.010357","22851"],[1704066580809409395,"Sell","0.010357","13299"],[1704066577454997328,"Sell","0.010356","265"],[1704066572675503005,"Buy","0.010357","2200"],[1704066569110386188,"Buy","0.010357","1120"],[1704066568355433294,"Buy","0.010357","7699"],[1704066566040302558,"Buy","0.010357","20601"],[1704066566004787209,"Sell","0.010356","21248"],[1704066562771128971,"Buy","0.010356","11000"],[1704066558394977859,"Buy","0.010356","9268"],[1704066558394977859,"Buy","0.010356","33157"],[1704066554089467012,"Sell","0.010355","7321"],[1704066551969958393,"Buy","0.010357","1100"],[1704066551386885454,"Sell","0.010355","4100"],[1704066546397491345,"Sell","0.010357","7625"],[1704066544603780323,"Buy","0.010357","15170"],[1704066542172758989,"Sell","0.010356","26000"],[1704066539388979752,"Sell","0.010355","13450"],[1704066535537210968,"Sell","0.010355","6900"],[1704066533872966611,"Sell","0.010355","9582"],[1704066531710843429,"Buy","0.010357","35900"],[1704066528926767473,"Sell","0.010356","9620"],[1704066524206606155,"Sell","0.010357","15000"],[1704066520800433227,"Buy","0.010357","2150"],[1704066519150784515,"Sell","0.010356","4550"],[1704066515338512337,"Buy","0.010357","9400"],[1704066510908628208,"Sell","0.010356","399"],[1704066510908628208,"Sell","0.010356","44871"],[1704066506222587904,"Buy","0.010356","19753"],[1704066504039738790,"Buy","0.010356","11500"],[1704066500615402107,"Sell","0.010356","13325"],[1704066497190442565,"Buy","0.010355","7105"],[1704066494263166731,"Buy","0.010355","28875"],[1704066489523765010,"Sell","0.010355","3370"],[1704066488409017880,"Sell","0.010355","16770"],[1704066484850406315,"Sell","0.010356","1668"],[1704066484850406315,"Sell","0.010356","8332"],[1704066484261731652,"Buy","0.010357","4535"],[1704066484261731652,"Buy","0.010357","19465"],[1704066482023712737,"Buy","0.010357","17250"],[1704066480657275764,"Sell","0.010356","35910"],[1704066477325906208,"Buy","0.010356","33137"],[1704066474307871017,"Sell","0.010351","7136"],[1704066474307871017,"Sell","0.010351","46939"],[1704066470472612648,"Buy","0.010354","8385"],[1704066467132659519,"Buy","0.010354","22060"],[1704066463863864172,"Buy","0.010352","7050"],[1704066461716857742,"Sell","0.010351","2790"],[1704066460579531842,"Sell","0.010351","14957"],[1704066460579531842,"Sell","0.010351","32213"],[1704066459340558084,"Buy","0.010354","54850"],[1704066458468627440,"Buy","0.010353","49262"],[1704066454650136008,"Sell","0.010348","29666"],[1704066454650136008,"Sell","0.010348","5848"],[1704066452802537316,"Sell","0.010348","6678"],[1704066446825084421,"Sell","0.010348","250"],[1704066446167697382,"Buy","0.010349","150"],[1704066444396425002,"Buy","0.010349","4620"],[1704066443099108357,"Sell","0.010348","6355"],[1704066438739279477,"Sell","0.010348","24250"],[1704066436178887019,"Buy","0.010351","4054"],[1704066436178887019,"Buy","0.010351","38246"],[1704066431870780519,"Sell","0.01035","7180"],[1704066430913692461,"Buy","0.010351","2951"],[1704066428955779973,"Buy","0.010351","32400"],[1704066427530479602,"Sell","0.010346","3750"],[1704066426022880503,"Buy","0.010347","7168"],[1704066423233842100,"Sell","0.010346","21245"],[1704066420550823314,"Sell","0.010347","1222"],[1704066415673799914,"Buy","0.010349","409691"],[1704066415673799914,"Buy","0.010348","49109"],[1704066412826642883,"Buy","0.010349","530"],[1704066411543666505,"Buy","0.010348","31497"],[1704066411543666505,"Buy","0.010348","40726"],[1704066411543666505,"Buy","0.010347","79835"],[1704066411543666505,"Buy","0.010347","94523"],[1704066409460280501,"Sell","0.010345","19052"],[1704066407246567298,"Sell","0.010344","18750"],[1704066402326277056,"Buy","0.010344","32000"],[1704066398356697139,"Sell","0.010343","2975"],[1704066396487383048,"Buy","0.010346","7440"],[1704066394944989576,"Sell","0.010343","18110"],[1704066392157991403,"Sell","0.010345","17630"],[1704066389648445240,"Buy","0.010347","26250"],[1704066385329413340,"Sell","0.010346","30000"],[1704066381875620710,"Sell","0.010347","9550"],[1704066377496732706,"Sell","0.010347","16593"],[1704066377496732706,"Sell","0.010347","12807"],[1704066376977228415,"Sell","0.010347","31909"],[1704066372985940733,"Buy","0.010348","45398"],[1704066372985940733,"Buy","0.010348","34056"],[1704066369961103616,"Buy","0.010341","11625"],[1704066367834508903,"Buy","0.010341","29250"],[1704066363427289881,"Buy","0.010336","13875"],[1704066362113629684,"Sell","0.010335","702"],[1704066358743475421,"Buy","0.010336","2107"],[1704066356820108574,"Sell","0.010335","7000"],[1704066355535365841,"Buy","0.010338","1050"],[1704066351210754005,"Buy","0.010337","2000"],[1704066349193311462,"Buy","0.010337","3552"],[1704066346979101408,"Buy","0.010337","7385"],[1704066344307403199,"Sell","0.010335","160"],[1704066343345268080,"Sell","0.010335","458"],[1704066342202964049,"Buy","0.010336","17785"],[1704066340036605778,"Sell","0.010337","14000"],[1704066337859554840,"Buy","0.010338","15625"],[1704066334767153550,"Buy","0.01034","7010"],[1704066331905517566,"Buy","0.01034","20675"],[1704066329416445411,"Buy","0.010336","35500"],[1704066325462015353,"Buy","0.010336","2514"],[1704066321525668198,"Buy","0.010337","3750"],[1704066320716123856,"Buy","0.010337","17500"],[1704066315825864732,"Sell","0.010338","17350"],[1704066313105406175,"Sell","0.010337","470"],[1704066311637995040,"Sell","0.010337","5100"],[1704066310525343649,"Buy","0.010338","2090"],[1704066308786194411,"Buy","0.010339","1400"],[1704066308060166103,"Buy","0.010339","30610"],[1704066305250604615,"Buy","0.010339","12750"],[1704066300708600317,"Buy","0.01034","18808"],[1704066300708600317,"Buy","0.01034","42494"],[1704066300708600317,"Buy","0.01034","101"],[1704066300332671814,"Sell","0.010339","6245"],[1704066295511672445,"Sell","0.010339","8325"],[1704066294955556503,"Sell","0.010339","28721"],[1704066294955556503,"Sell","0.010339","34419"],[1704066284053117976,"Sell","0.010338","9700"],[1704066281026809863,"Sell","0.010336","25000"],[1704066277454387884,"Sell","0.010336","7320"],[1704066275457629601,"Buy","0.010336","5696"],[1704066270763650261,"Buy","0.010336","1682"],[1704066269783235841,"Buy","0.010336","693"],[1704066269109293874,"Buy","0.010336","1600"],[1704066268053023352,"Buy","0.010336","5690"],[1704066268053023352,"Buy","0.010336","30"],[1704066267471961792,"Buy","0.010336","29940"],[1704066264405622511,"Buy","0.01033","11130"],[1704066259761285773,"Buy","0.010331","12500"],[1704066256548736279,"Sell","0.01033","1175"],[1704066253053573652,"Sell","0.01033","3000"],[1704066250352301041,"Sell","0.01033","14050"],[1704066246214003288,"Buy","0.01033","330"],[1704066243255534268,"Sell","0.010329","10600"],[1704066241248647599,"Buy","0.01033","13900"],[1704066234750216808,"Sell","0.010329","475"],[1704066229829749120,"Sell","0.010329","970"],[1704066226213951840,"Sell","0.010329","8300"],[1704066224569272074,"Sell","0.010329","15800"],[1704066220332488190,"Buy","0.010331","920"],[1704066217599975605,"Buy","0.010331","385"],[1704066213414214833,"Sell","0.01033","500"],[1704066211139234390,"Sell","0.01033","1075"],[1704066206333474599,"Buy","0.010331","1745"],[1704066205361410500,"Buy","0.010331","11800"],[1704066200798629528,"Buy","0.010332","11630"],[1704066200798629528,"Buy","0.010332","30970"],[1704066198448360801,"Sell","0.010329","26508"],[1704066194562880181,"Sell","0.010331","3400"],[1704066193720123099,"Buy","0.010333","27587"],[1704066193720123099,"Buy","0.010333","32894"],[1704066189604484032,"Sell","0.010328","2650"],[1704066186848861558,"Buy","0.010329","19310"],[1704066184346196958,"Buy","0.010327","4625"],[1704066183630929621,"Buy","0.010327","9100"],[1704066183115779487,"Sell","0.010325","21250"],[1704066178842464229,"Buy","0.010325","600"],[1704066177779249307,"Buy","0.010325","32500"],[1704066176900353877,"Buy","0.010325","630"],[1704066176900353877,"Buy","0.010325","41995"],[1704066174371350743,"Buy","0.010324","34294"],[1704066172512858184,"Buy","0.010319","1450"],[1704066168736628098,"Buy","0.010319","885"],[1704066164528590218,"Sell","0.010318","1200"],[1704066160700298564,"Buy","0.010322","7800"],[1704066158450848331,"Buy","0.010322","67500"],[1704066154993977604,"Buy","0.01032","30246"],[1704066153742266760,"Buy","0.010319","2995"],[1704066148902116233,"Buy","0.010319","10500"],[1704066145062293189,"Buy","0.010319","15900"],[1704066140372514851,"Sell","0.010319","4190"],[1704066137925505335,"Buy","0.01032","600"],[1704066133455234118,"Buy","0.01032","3394"],[1704066133455234118,"Buy","0.01032","21606"],[1704066129520302721,"Buy","0.01032","25000"],[1704066128198755132,"Sell","0.010317","2000"],[1704066124855508708,"Sell","0.010319","15501"],[1704066120948713143,"Sell","0.010321","15000"],[1704066119173457855,"Buy","0.010323","13250"],[1704066115503667758,"Sell","0.010322","1400"],[1704066111388433470,"Buy","0.010324","1400"],[1704066110309129081,"Buy","0.010324","1512"],[1704066108660304297,"Buy","0.010325","2450"],[1704066104644549350,"Sell","0.010324","160"],[1704066103312733324,"Sell","0.010324","675"],[1704066102486325531,"Sell","0.010324","5335"],[1704066100971622343,"Buy","0.010328","5950"],[1704066096541079994,"Buy","0.010325","9695"],[1704066092705106744,"Buy","0.010325","15400"],[1704066090451747853,"Sell","0.010323","12750"],[1704066086388886277,"Buy","0.010324","10638"],[1704066086388886277,"Buy","0.010324","49662"],[1704066083148348100,"Buy","0.010323","1350"],[1704066079896158207,"Sell","0.010322","6940"],[1704066075565282009,"Sell","0.010322","496"],[1704066074847733297,"Buy","0.010323","15000"],[1704066070909305477,"Buy","0.010325","15000"],[1704066067249959301,"Sell","0.010321","2025"],[1704066064569021654,"Sell","0.010322","453"],[1704066062019439942,"Sell","0.010322","4000"],[1704066060630005541,"Sell","0.010322","11500"],[1704066056841011923,"Buy","0.010323","820"],[1704066053383541692,"Buy","0.010323","300"],[1704066052539933573,"Sell","0.010322","7025"],[1704066047968754579,"Buy","0.010323","30527"],[1704066044120968991,"Sell","0.010319","3625"],[1704066039279146695,"Sell","0.010321","5055"],[1704066038779058157,"Sell","0.010321","9025"],[1704066034614417947,"Sell","0.010322","9250"],[1704066031979260556,"Sell","0.01032","700"],[1704066027055432570,"Buy","0.010322","4350"],[1704066026069086344,"Sell","0.01032","31480"],[1704066024575490276,"Buy","0.01032","29452"],[1704066024575490276,"Buy","0.01032","47022"],[1704066020996857070,"Sell","0.010317","11875"],[1704066018329143621,"Sell","0.010318","1175"],[1704066013836746260,"Sell","0.010317","2250"],[1704066011414509527,"Sell","0.010317","7380"],[1704066009482702556,"Sell","0.010317","19150"],[1704066007814657984,"Buy","0.01032","7395"],[1704066006029163722,"Buy","0.010322","12658"],[1704066001372170486,"Buy","0.010324","15500"],[1704066000501431695,"Sell","0.010322","8635"],[1704065996876188324,"Buy","0.010325","2618"],[1704065994767606723,"Sell","0.010324","3950"],[1704065991659690686,"Sell","0.010324","5648"],[1704065988407744555,"Sell","0.010324","244"],[1704065986048947173,"Buy","0.010328","2377"],[1704065983101174261,"Sell","0.010326","16110"],[1704065981998198587,"Sell","0.010327","6900"],[1704065977788023326,"Sell","0.010327","21500"],[1704065972863858852,"Sell","0.010325","15437"],[1704065967969338508,"Sell","0.010324","690"],[1704065965703848599,"Buy","0.010325","1714"],[1704065961482333049,"Sell","0.010324","5810"],[1704065959135255760,"Buy","0.010326","9617"],[1704065954169129056,"Buy","0.010325","9841"],[1704065951190819618,"Sell","0.010324","5600"],[1704065947753811667,"Buy","0.010327","25750"],[1704065945209612600,"Buy","0.010327","7600"],[1704065941894672013,"Sell","0.010324","10108"],[1704065937336463941,"Sell","0.010323","490"],[1704065936142212597,"Buy","0.010324","1300"],[1704065932074196658,"Buy","0.010324","6935"],[1704065927870578500,"Sell","0.010322","1666"],[1704065923912443340,"Buy","0.010324","26874"],[1704065922512202211,"Sell","0.010321","35000"],[1704065920406202016,"Buy","0.010325","700"],[1704065919644743320,"Buy","0.010325","4495"],[1704065917943120467,"Buy","0.010325","1640"],[1704065913299687525,"Buy","0.010325","8500"],[1704065908276834012,"Sell","0.010324","579"],[1704065905669066319,"Buy","0.010325","2500"],[1704065900836521935,"Sell","0.010324","3650"],[1704065900014264714,"Buy","0.010325","4900"],[1704065898375625126,"Sell","0.010324","36250"],[1704065894048520314,"Buy","0.010327","31625"],[1704065890689299218,"Sell","0.010322","22250"],[1704065888593374182,"Sell","0.010321","36843"],[1704065883948450566,"Buy","0.010325","195"],[1704065879129439883,"Sell","0.010324","530"],[1704065878558865031,"Sell","0.010324","914"],[1704065874333864176,"Sell","0.010324","190"],[1704065868272385828,"Buy","0.010325","165"],[1704065866256174276,"Sell","0.010324","450"],[1704065862477185537,"Sell","0.010324","2300"],[1704065859713711061,"Buy","0.010325","1355"],[1704065855413416717,"Buy","0.010325","1670"],[1704065851630247770,"Sell","0.010325","850"],[1704065848140528611,"Buy","0.010326","944"],[1704065844704949111,"Sell","0.010325","2675"],[1704065843073516701,"Sell","0.010325","22590"],[1704065842069366525,"Buy","0.010327","8650"],[1704065838457328748,"Buy","0.010327","3950"],[1704065837477288064,"Sell","0.010326","6000"],[1704065835495067080,"Buy","0.010328","170"],[1704065833473606728,"Buy","0.010328","171"],[1704065831983901983,"Sell","0.010327","590"],[1704065827950343155,"Buy","0.010329","1014"],[1704065826119882226,"Sell","0.010327","3675"],[1704065821212912234,"Sell","0.010326","8600"],[1704065819546219405,"Buy","0.010327","17000"],[1704065817403224157,"Sell","0.010326","8030"],[1704065814201689331,"Buy","0.010326","1550"],[1704065809442620675,"Buy","0.010326","7585"],[1704065805471085417,"Sell","0.010326","1322"],[1704065801181108061,"Sell","0.010326","28427"],[1704065801181108061,"Sell","0.010326","5823"],[1704065797336123463,"Sell","0.010326","33750"],[1704065792908962499,"Sell","0.010325","1875"],[1704065790618740417,"Buy","0.010326","1225"],[1704065789129358540,"Buy","0.010326","19700"],[1704065787274562675,"Sell","0.010322","377306"],[1704065787274562675,"Sell","0.010322","48198"],[1704065787274562675,"Sell","0.010324","48915"],[1704065787274562675,"Sell","0.010324","32123"],[1704065784824578195,"Buy","0.010327","29674"],[1704065783988533589,"Buy","0.010327","40927"],[1704065777608899371,"Sell","0.010327","2610"],[1704065775348678850,"Buy","0.010328","6520"],[1704065773975444162,"Sell","0.010327","19375"],[1704065768866968197,"Sell","0.010323","18545"],[1704065768866968197,"Sell","0.010323","30605"],[1704065767103285152,"Buy","0.010325","1611"],[1704065766007803335,"Buy","0.010324","3830"],[1704065765414680167,"Buy","0.010324","295"],[1704065765414509196,"Buy","0.010324","7705"],[1704065763112565145,"Buy","0.010324","14600"],[1704065760425107565,"Sell","0.010321","18125"],[1704065759704882349,"Sell","0.010319","10500"],[1704065758477261872,"Sell","0.010319","3500"],[1704065754805670006,"Sell","0.010319","1810"],[1704065752524644420,"Buy","0.010322","11664"],[1704065749236644576,"Buy","0.010321","15517"],[1704065747230474013,"Buy","0.010321","1380"],[1704065743660781941,"Sell","0.010319","2050"],[1704065742400983526,"Buy","0.01032","15361"],[1704065739139624289,"Sell","0.010319","17050"],[1704065735600140670,"Buy","0.010322","20500"],[1704065732390481172,"Buy","0.010324","30167"],[1704065730789394006,"Sell","0.010319","34710"],[1704065728898065972,"Buy","0.010324","15250"],[1704065726390295522,"Sell","0.010321","28731"],[1704065726390295522,"Sell","0.010321","30269"],[1704065722299243528,"Buy","0.010322","47087"],[1704065717582027077,"Sell","0.010322","36635"],[1704065713918185472,"Sell","0.010326","17250"],[1704065710972325204,"Sell","0.010327","18079"],[1704065710972325204,"Sell","0.010327","34891"],[1704065709063592094,"Buy","0.010328","34945"],[1704065707562243557,"Buy","0.010329","11250"],[1704065706749296302,"Sell","0.010328","175"],[1704065703730106954,"Sell","0.010328","1089"],[1704065702085900443,"Sell","0.010328","19000"],[1704065698309280921,"Sell","0.010332","6950"],[1704065697489890012,"Sell","0.010332","33000"],[1704065693226777327,"Sell","0.010333","6800"],[1704065684240841427,"Sell","0.010332","363"],[1704065682359269905,"Sell","0.010332","6125"],[1704065678093585586,"Sell","0.01033","4625"],[1704065676954074141,"Sell","0.01033","205"],[1704065676954074141,"Sell","0.01033","2545"],[1704065675084836434,"Sell","0.01033","44095"],[1704065670211326897,"Buy","0.010331","6500"],[1704065667309037733,"Buy","0.010331","9600"],[1704065665568945633,"Sell","0.010327","5039"],[1704065665568945633,"Sell","0.010327","45211"],[1704065664322984235,"Buy","0.010328","9888"],[1704065660003016735,"Sell","0.010327","17600"],[1704065655636896104,"Sell","0.010327","11000"],[1704065654002039643,"Sell","0.010328","600"],[1704065651936027791,"Sell","0.010328","31718"],[1704065651936027791,"Sell","0.010328","27302"],[1704065650702711321,"Sell","0.010328","20080"],[1704065648632615257,"Buy","0.010331","7922"],[1704065645331358008,"Sell","0.010329","9050"],[1704065644831860841,"Buy","0.010331","34525"],[1704065640792533424,"Sell","0.010333","40120"],[1704065637124175632,"Sell","0.010331","1852"],[1704065637124175632,"Sell","0.010331","48353"],[1704065632327878913,"Buy","0.010333","80650"],[1704065630028747796,"Buy","0.010332","39581"],[1704065626643766924,"Sell","0.010325","43088"],[1704065625503271441,"Buy","0.010329","28855"],[1704065620761418811,"Sell","0.010328","21328"],[1704065620761418811,"Sell","0.010328","5172"],[1704065619632245775,"Sell","0.010329","36407"],[1704065615525636340,"Sell","0.010328","29056"],[1704065615525636340,"Sell","0.010328","31539"],[1704065612391858471,"Buy","0.010328","31646"],[1704065611881830239,"Sell","0.010327","40082"],[1704065607177152111,"Sell","0.010323","29546"],[1704065607177152111,"Sell","0.010323","43587"],[1704065602467954692,"Buy","0.010324","37480"],[1704065601144209253,"Sell","0.010323","29787"],[1704065601144209253,"Sell","0.010323","31848"],[1704065596493044883,"Sell","0.010318","142500"],[1704065596492876310,"Sell","0.010318","279470"],[1704065596492876310,"Sell","0.010318","39918"],[1704065596492876310,"Sell","0.010318","38112"],[1704065595942944390,"Buy","0.010329","35087"],[1704065593365027859,"Sell","0.010324","41530"],[1704065593365027859,"Sell","0.010324","36659"],[1704065588885550422,"Buy","0.010327","37214"],[1704065587732408333,"Sell","0.010324","48268"],[1704065587732408333,"Sell","0.010324","35383"],[1704065584890059417,"Buy","0.010325","41847"],[1704065582603885135,"Sell","0.010323","47074"],[1704065582603885135,"Sell","0.010323","36279"],[1704065577625145172,"Buy","0.010325","36599"],[1704065576362866730,"Sell","0.010323","37756"],[1704065576362866730,"Sell","0.010323","34008"],[1704065572463634517,"Sell","0.010327","38551"],[1704065572463634517,"Sell","0.010327","45465"],[1704065567603247613,"Sell","0.010318","5350"],[1704065566198519852,"Sell","0.010319","6610"],[1704065563867466144,"Sell","0.010319","5680"],[1704065560196197293,"Buy","0.01032","7690"],[1704065558996176014,"Buy","0.010319","4424"],[1704065556055048043,"Buy","0.010319","1000"],[1704065554166862434,"Buy","0.010318","10800"],[1704065550961180080,"Buy","0.010318","32000"],[1704065547942969591,"Buy","0.010314","101100"],[1704065547201457961,"Buy","0.010312","27255"],[1704065543110469647,"Buy","0.01031","38702"],[1704065539540775418,"Buy","0.010308","28003"],[1704065537503170336,"Buy","0.010308","35308"],[1704065535164322944,"Sell","0.010307","46881"],[1704065532447867987,"Buy","0.010308","32738"],[1704065528139617211,"Sell","0.010307","30423"],[1704065528139617211,"Sell","0.010307","36662"],[1704065523229376459,"Sell","0.010306","29188"],[1704065523229376459,"Sell","0.010306","33708"],[1704065519540389666,"Buy","0.010305","46155"],[1704065516603667574,"Buy","0.010303","28453"],[1704065515390199689,"Sell","0.010301","7200"],[1704065512282968242,"Sell","0.010301","1500"],[1704065508080129249,"Sell","0.010301","5250"],[1704065505210730180,"Buy","0.010303","11364"],[1704065503604941611,"Buy","0.010303","21850"],[1704065499397761626,"Sell","0.010303","31645"],[1704065499397761626,"Sell","0.010303","47680"],[1704065495345093933,"Sell","0.010305","43268"],[1704065493804516277,"Buy","0.010308","30729"],[1704065490289198072,"Sell","0.010307","40015"],[1704065485481664708,"Buy","0.01031","42921"],[1704065482501741236,"Sell","0.01031","32816"],[1704065480205762711,"Buy","0.010311","41401"],[1704065476105485425,"Buy","0.010316","27180"],[1704065474294425387,"Buy","0.010317","43240"],[1704065469296643228,"Buy","0.010321","28021"],[1704065462056877331,"Buy","0.010318","20853"],[1704065462056877331,"Buy","0.010318","32147"],[1704065457380923652,"Sell","0.01031","2300"],[1704065454965677764,"Sell","0.01031","4800"],[1704065451612534018,"Sell","0.010311","8408"],[1704065449614869751,"Sell","0.010311","36800"],[1704065445307880068,"Sell","0.010307","5000"],[1704065442803004903,"Buy","0.010308","12500"],[1704065439890645992,"Buy","0.010309","2000"],[1704065436973921895,"Buy","0.010309","8372"],[1704065435375895162,"Sell","0.01031","579"],[1704065435375895162,"Sell","0.01031","43671"],[1704065431540130389,"Buy","0.010312","9904"],[1704065431018953233,"Sell","0.010309","19525"],[1704065429998704461,"Sell","0.010311","39157"],[1704065426329174068,"Sell","0.010317","4921"],[1704065426329174068,"Sell","0.010317","47819"],[1704065420182732937,"Sell","0.010316","5125"],[1704065418443409556,"Sell","0.010316","19649"],[1704065418443409556,"Sell","0.010316","47783"],[1704065417249727179,"Sell","0.010309","107725"],[1704065414346833425,"Sell","0.01031","31794"],[1704065411389210750,"Buy","0.010317","48633"],[1704065407109250266,"Buy","0.010318","1800"],[1704065404761264372,"Buy","0.010318","3820"],[1704065403484411777,"Buy","0.010319","9414"],[1704065401001880045,"Sell","0.010316","20000"],[1704065399860786673,"Sell","0.010317","3550"],[1704065396312785681,"Buy","0.010318","32962"],[1704065391642232258,"Sell","0.010317","39963"],[1704065386968921227,"Sell","0.010319","2730"],[1704065386338631970,"Sell","0.010319","9470"],[1704065385235481159,"Sell","0.010319","1046"],[1704065385235481159,"Sell","0.010319","47854"],[1704065383017441744,"Buy","0.01032","49415"],[1704065379563976877,"Sell","0.010318","7168"],[1704065379346764284,"Sell","0.010318","3750"],[1704065375687006499,"Sell","0.010318","705"],[1704065371640594790,"Buy","0.01032","4020"],[1704065369631995999,"Buy","0.010323","255638"],[1704065369631995999,"Buy","0.010323","32718"],[1704065369631995999,"Buy","0.01032","37892"],[1704065369631995999,"Buy","0.010319","60496"],[1704065342994187443,"Sell","0.010316","34446"],[1704065342420600738,"Sell","0.010317","36680"],[1704065337609717070,"Sell","0.010316","13600"],[1704065334961184884,"Buy","0.010318","3700"],[1704065330362149566,"Sell","0.010317","13500"],[1704065325834708346,"Sell","0.010316","41050"],[1704065321947435944,"Buy","0.010317","41629"],[1704065318807390932,"Sell","0.010309","3600"],[1704065317534574041,"Sell","0.010309","15200"],[1704065316939838777,"Sell","0.010311","17888"],[1704065312144564639,"Sell","0.010311","11374"],[1704065312144564639,"Sell","0.010311","28783"],[1704065308576227896,"Buy","0.010312","45595"],[1704065303594091982,"Sell","0.010308","80000"],[1704065300413685890,"Buy","0.010313","32362"],[1704065297324460291,"Sell","0.010312","39036"],[1704065297324460291,"Sell","0.010312","32862"],[1704065297324300048,"Sell","0.010312","9450"],[1704065292588150936,"Buy","0.010317","38176"],[1704065289212432370,"Sell","0.010316","29808"],[1704065289212432370,"Sell","0.010316","32741"],[1704065286051350136,"Buy","0.010316","42161"],[1704065282312924962,"Sell","0.010317","32750"],[1704065278220436609,"Buy","0.010316","33412"],[1704065277463979233,"Buy","0.010318","147250"],[1704065272756523332,"Buy","0.010314","46505"],[1704065272756523332,"Buy","0.010313","3660"],[1704065271224238977,"Sell","0.010311","40133"],[1704065271224238977,"Sell","0.010311","28941"],[1704065267238321148,"Buy","0.010312","964"],[1704065265757186046,"Buy","0.010312","44400"],[1704065263474708808,"Sell","0.010311","49819"],[1704065263474708808,"Sell","0.010311","46336"],[1704065260758111183,"Buy","0.010315","46312"],[1704065258018301790,"Buy","0.010313","48226"],[1704065254162711310,"Sell","0.010314","47085"],[1704065254162711310,"Sell","0.010314","27260"],[1704065249519888861,"Sell","0.010317","43841"],[1704065249519888861,"Sell","0.010317","33960"],[1704065244488145548,"Sell","0.010315","14079"],[1704065244488145548,"Sell","0.010315","42421"],[1704065240292724595,"Buy","0.010318","17750"],[1704065236635870867,"Buy","0.010317","19654"],[1704065233510900317,"Buy","0.010319","20775"],[1704065232630614175,"Buy","0.010317","42792"],[1704065228409318156,"Sell","0.010316","3660"],[1704065224088234055,"Sell","0.010315","21790"],[1704065221109353532,"Sell","0.010314","4350"],[1704065217966795413,"Buy","0.010315","12699"],[1704065214260040078,"Buy","0.010316","17700"],[1704065208375643934,"Sell","0.010315","1740"],[1704065207823246918,"Sell","0.010315","11440"],[1704065207031937651,"Sell","0.010316","29848"],[1704065206037726332,"Buy","0.010317","2470"],[1704065205028070526,"Buy","0.010317","45000"],[1704065202348851097,"Sell","0.01031","6600"],[1704065200457251144,"Sell","0.01031","1100"],[1704065198078804124,"Buy","0.01031","1036"],[1704065196840778267,"Sell","0.010309","2520"],[1704065195419065108,"Buy","0.01031","4103"],[1704065194405733093,"Sell","0.010309","16000"],[1704065192063110521,"Buy","0.01031","24900"],[1704065188740811812,"Buy","0.010308","37789"],[1704065187662046695,"Sell","0.010306","39270"],[1704065183808091700,"Buy","0.010306","34460"],[1704065181406104080,"Sell","0.010307","27050"],[1704065180537210849,"Sell","0.010307","13446"],[1704065179443834184,"Buy","0.010309","29219"],[1704065177376079672,"Sell","0.010309","9882"],[1704065176113383641,"Sell","0.010311","45652"],[1704065173998613018,"Buy","0.010312","30455"],[1704065170367107250,"Sell","0.010309","27500"],[1704065166560482623,"Buy","0.010311","65625"],[1704065162735281687,"Sell","0.010305","39900"],[1704065158919326770,"Sell","0.010303","40000"],[1704065155456212931,"Buy","0.010308","35246"],[1704065151065950644,"Buy","0.010311","158000"],[1704065149482414967,"Sell","0.010304","30631"],[1704065148416203888,"Sell","0.010304","31443"],[1704065144987519145,"Sell","0.010305","31292"],[1704065140291062073,"Buy","0.010305","30083"],[1704065136478364941,"Buy","0.010301","47096"],[1704065134733206849,"Sell","0.010301","37607"],[1704065133563741972,"Buy","0.010302","42600"],[1704065130308997137,"Sell","0.010302","38030"],[1704065129618162104,"Sell","0.010303","48461"],[1704065124542485300,"Buy","0.010305","48773"],[1704065122567457506,"Buy","0.010303","29056"],[1704065120545157301,"Sell","0.0103","44480"],[1704065116098725345,"Sell","0.010298","29100"],[1704065113475482315,"Buy","0.010298","37162"],[1704065108994076362,"Sell","0.010297","49911"],[1704065105823819285,"Sell","0.010302","22958"],[1704065103084784158,"Sell","0.0103","8400"],[1704065101468600741,"Sell","0.0103","19605"],[1704065100772459173,"Buy","0.010302","44928"],[1704065098326648766,"Sell","0.010301","40593"],[1704065092646709765,"Buy","0.01031","252324"],[1704065092646709765,"Buy","0.01031","44073"],[1704065092646709765,"Buy","0.010307","36103"],[1704065090250616770,"Buy","0.010306","42590"],[1704065085880591901,"Sell","0.010302","27250"],[1704065082641032426,"Sell","0.010301","3145"],[1704065081593102538,"Buy","0.010303","13715"],[1704065077628591497,"Buy","0.010302","1550"],[1704065076125192151,"Sell","0.0103","8502"],[1704065073180756455,"Sell","0.010301","34819"],[1704065068642741077,"Sell","0.010303","10625"],[1704065066035234412,"Buy","0.010307","36865"],[1704065066035234412,"Buy","0.010307","50272"],[1704065064458376437,"Buy","0.010303","30323"],[1704065061039179973,"Buy","0.010301","6577"],[1704065057176056209,"Buy","0.010301","36977"],[1704065056998126676,"Sell","0.0103","2950"],[1704065055466179157,"Sell","0.0103","8163"],[1704065054576933994,"Sell","0.0103","10035"],[1704065051157525745,"Sell","0.010304","8750"],[1704065050090595582,"Buy","0.010305","29250"],[1704065048950353986,"Buy","0.010303","37783"],[1704065047927518539,"Sell","0.010301","39573"],[1704065044853309461,"Sell","0.010306","29298"],[1704065042512765167,"Sell","0.01031","30596"],[1704065038070168222,"Buy","0.010311","29482"],[1704065033926530242,"Sell","0.010306","37360"],[1704065029584257727,"Sell","0.010305","31875"],[1704065027399647852,"Buy","0.010308","75000"],[1704065025250543798,"Sell","0.010303","28014"],[1704065020967819777,"Buy","0.010303","45726"],[1704065016279649368,"Buy","0.010301","28352"],[1704065012531398152,"Buy","0.010299","33798"],[1704065009780659440,"Sell","0.010295","215648"],[1704065009780659440,"Sell","0.010295","37052"],[1704065007862395918,"Sell","0.010296","50595"],[1704065004611693573,"Sell","0.010299","48104"],[1704065003717009952,"Buy","0.010303","50646"],[1704064999345383930,"Sell","0.010299","44279"],[1704064996725182309,"Sell","0.010301","37379"],[1704064995967808108,"Sell","0.010305","50237"],[1704064991198017814,"Buy","0.010305","101050"],[1704064989373667381,"Buy","0.010302","35386"],[1704064988673569098,"Sell","0.010301","40498"],[1704064984750491369,"Buy","0.0103","44430"],[1704064980757943169,"Buy","0.010298","12468"],[1704064978716150821,"Buy","0.010298","22800"],[1704064977029341628,"Sell","0.010298","38714"],[1704064972927932955,"Buy","0.010299","22500"],[1704064971083824381,"Buy","0.010297","6560"],[1704064968424633479,"Buy","0.010294","440"],[1704064967067496489,"Buy","0.010294","6000"],[1704064964782303887,"Buy","0.010294","33775"],[1704064963947214875,"Sell","0.010289","30829"],[1704064963355696771,"Sell","0.01029","50213"],[1704064956403378252,"Buy","0.010289","20000"],[1704064953709773039,"Sell","0.010286","3725"],[1704064951010709754,"Buy","0.010287","31225"],[1704064946834683168,"Buy","0.010285","5105"],[1704064945877377094,"Buy","0.010283","15800"],[1704064941745469367,"Sell","0.010282","12610"],[1704064941120383005,"Sell","0.010283","40372"],[1704064939646278441,"Buy","0.010287","13573"],[1704064936871244079,"Buy","0.010287","25250"],[1704064935950715281,"Sell","0.010284","30724"],[1704064932366179096,"Buy","0.010282","29500"],[1704064928586084770,"Buy","0.010284","47285"],[1704064924095702407,"Buy","0.010282","20000"],[1704064919781945351,"Buy","0.010282","17855"],[1704064917885482132,"Buy","0.010283","56775"],[1704064913124456536,"Buy","0.010281","152930"],[1704064910215392794,"Buy","0.01028","48393"],[1704064906780812714,"Sell","0.010276","40224"],[1704064902589992614,"Buy","0.010285","175000"],[1704064901035435473,"Buy","0.010284","41470"],[1704064896653248814,"Sell","0.01028","27491"],[1704064892102259233,"Sell","0.010275","31640"],[1704064887921579576,"Buy","0.010277","32640"],[1704064886029072137,"Sell","0.010276","46500"],[1704064883358256723,"Sell","0.01028","35500"],[1704064878755212348,"Sell","0.010281","9107"],[1704064877270010422,"Sell","0.010281","18510"],[1704064876418747483,"Sell","0.010292","365966"],[1704064876043969816,"Buy","0.010292","43963"],[1704064876043969816,"Buy","0.010291","2316"],[1704064876043969816,"Buy","0.01029","94297"],[1704064872723345916,"Sell","0.010291","36503"],[1704064868136928124,"Buy","0.010288","42939"],[1704064863162053555,"Sell","0.010287","39835"],[1704064861933370857,"Buy","0.01029","47360"],[1704064858620394009,"Sell","0.010287","37548"],[1704064855289828988,"Buy","0.010294","29643"],[1704064851621968752,"Buy","0.010292","38641"],[1704064850708556681,"Sell","0.010286","14625"],[1704064847283606735,"Buy","0.010285","16150"],[1704064842468364733,"Sell","0.010285","89900"],[1704064839400917189,"Buy","0.010293","40198"],[1704064837066647947,"Sell","0.010292","28600"],[1704064832095940334,"Buy","0.010289","6000"],[1704064829688396252,"Buy","0.010286","20500"],[1704064827161398897,"Sell","0.010285","34000"],[1704064823799362410,"Buy","0.010285","14375"],[1704064823064544397,"Buy","0.010285","323000"],[1704064821349744374,"Sell","0.01028","33273"],[1704064818082321692,"Sell","0.010291","39931"],[1704064815961793856,"Sell","0.010292","28622"],[1704064814211317068,"Buy","0.010293","45052"],[1704064809924696413,"Sell","0.010292","2316"],[1704064809377055598,"Sell","0.010291","37350"],[1704064806493945855,"Buy","0.010296","29703"],[1704064802165426328,"Buy","0.010292","27000"],[1704064798252207486,"Sell","0.010287","15990"],[1704064796395705000,"Sell","0.010289","15750"],[1704064792419611765,"Buy","0.010288","28668"],[1704064788936384670,"Buy","0.010287","27316"],[1704064785609914841,"Sell","0.010282","27920"],[1704064784451322588,"Sell","0.010283","36366"],[1704064783360376567,"Sell","0.010287","38115"],[1704064781485547906,"Buy","0.010287","30414"],[1704064777083167773,"Sell","0.010286","12256"],[1704064777083167773,"Sell","0.010287","30064"],[1704064770854282416,"Buy","0.010285","247524"],[1704064770854146101,"Buy","0.010285","902476"],[1704064768617496097,"Sell","0.010281","47373"],[1704064766566765280,"Buy","0.010284","48390"],[1704064763120354321,"Sell","0.010278","30788"],[1704064762492115376,"Buy","0.010281","38837"],[1704064758216472240,"Sell","0.010281","48323"],[1704064752410183441,"Sell","0.010283","42166"],[1704064748404133923,"Sell","0.010276","10322"],[1704064748404133923,"Sell","0.010276","38479"],[1704064746941280776,"Buy","0.010281","38637"],[1704064742236486089,"Sell","0.010276","38882"],[1704064740878643050,"Buy","0.010294","47955"],[1704064737396169660,"Buy","0.010295","36344"],[1704064734391536349,"Sell","0.010294","43744"],[1704064730281314631,"Buy","0.010295","40756"],[1704064725837507292,"Buy","0.010291","47481"],[1704064723677589977,"Sell","0.010292","487"],[1704064720875020019,"Sell","0.010294","48260"],[1704064717485897736,"Buy","0.010297","40712"],[1704064713845984219,"Buy","0.010295","19686"],[1704064712954129282,"Buy","0.010295","9276"],[1704064710305348820,"Sell","0.010294","41831"],[1704064706414559240,"Buy","0.010297","39972"],[1704064702222760994,"Buy","0.010303","9280"],[1704064699041528115,"Buy","0.010304","20615"],[1704064696190065963,"Sell","0.010303","13500"],[1704064691612214991,"Buy","0.010302","20000"],[1704064688959812915,"Sell","0.010304","23000"],[1704064684618277019,"Sell","0.010307","27552"],[1704064681099816043,"Buy","0.010312","15575"],[1704064680499345440,"Sell","0.010307","2866"],[1704064680499345440,"Sell","0.010307","38584"],[1704064678721654504,"Buy","0.01031","38990"],[1704064678201194898,"Buy","0.010308","40330"],[1704064674623390676,"Sell","0.010307","41762"],[1704064671740742533,"Sell","0.010311","40180"],[1704064670538851929,"Buy","0.010314","37819"],[1704064666073118599,"Sell","0.010311","43160"],[1704064665290982192,"Buy","0.010315","41582"],[1704064663731473639,"Sell","0.010312","37212"],[1704064659990120930,"Buy","0.010319","415000"],[1704064657571893850,"Buy","0.010315","32668"],[1704064656175599972,"Sell","0.010313","37807"],[1704064655055576026,"Buy","0.010313","49832"],[1704064653006731745,"Buy","0.010311","29178"],[1704064649336796255,"Sell","0.010313","39109"],[1704064648655460080,"Buy","0.010315","33532"],[1704064644270952229,"Sell","0.010314","49885"],[1704064642792432668,"Buy","0.010318","32307"],[1704064639281061067,"Sell","0.010311","37160"],[1704064635485817091,"Buy","0.010318","41537"],[1704064632270600116,"Buy","0.010314","37843"],[1704064629090401983,"Sell","0.01031","31296"],[1704064626550264459,"Buy","0.010312","36696"],[1704064624830487923,"Sell","0.010311","32142"],[1704064623151249985,"Sell","0.010313","47949"],[1704064619421169628,"Buy","0.010314","34546"],[1704064618165419785,"Buy","0.01031","35126"]],"type":"snapshot"}
2024-01-01T00:00:02.7479088Z {"sequence":23125607680,"symbol":"EOSUSDT","trades_p":[[1704067201907282487,"Sell","0.845","268.3"],[1704067201907282487,"Sell","0.845","171.6"],[1704067201907282487,"Sell","0.845","220.4"],[1704067201907282487,"Sell","0.845","847.1"],[1704067201907282487,"Sell","0.845","98.6"],[1704067192300168794,"Buy","0.846","709.1"],[1704067192300168794,"Buy","0.846","423.3"],[1704067161078366465,"Sell","0.846","501.2"],[1704067145876455432,"Buy","0.846","655.2"],[1704067145876455432,"Buy","0.846","352.4"],[1704067128069281557,"Buy","0.846","237"],[1704067122400436585,"Buy","0.846","681.1"],[1704067122400436585,"Buy","0.846","387.5"],[1704067114717865875,"Sell","0.846","259.5"],[1704067114717710502,"Sell","0.846","490.5"],[1704067102101460964,"Buy","0.846","26.3"],[1704067094264666411,"Buy","0.846","9.6"],[1704067093476183659,"Buy","0.846","630"],[1704067067379061842,"Buy","0.846","772.7"],[1704067067379061842,"Buy","0.846","580.1"],[1704067060081504752,"Sell","0.845","492.8"],[1704067022530253030,"Sell","0.845","395.7"],[1704067022530253030,"Sell","0.845","1049.7"],[1704066983556192837,"Sell","0.844","957.1"],[1704066980162322462,"Sell","0.844","398.7"],[1704066970748819942,"Sell","0.844","829.9"],[1704066970748662671,"Sell","0.844","35"],[1704066928471018080,"Sell","0.844","1133.7"],[1704066921033571589,"Sell","0.844","569.6"],[1704066915725370918,"Buy","0.844","507.9"],[1704066915725370918,"Buy","0.844","908.1"],[1704066859457717368,"Buy","0.845","978.5"],[1704066859457717368,"Buy","0.845","378.2"],[1704066856954203694,"Sell","0.845","574.8"],[1704066856954203694,"Sell","0.845","925.3"],[1704066843104957503,"Buy","0.845","1161.8"],[1704066843104957503,"Buy","0.845","423.8"],[1704066834596354685,"Sell","0.845","812"],[1704066800793238298,"Sell","0.845","1005"],[1704066794004662261,"Sell","0.845","445.8"],[1704066784699827752,"Buy","0.845","1038.1"],[1704066784699827752,"Buy","0.845","319.7"],[1704066764499070256,"Buy","0.845","733.3"],[1704066764499070256,"Buy","0.845","411"],[1704066741985607123,"Sell","0.845","424.2"],[1704066740979763595,"Sell","0.845","626.9"],[1704066740979612053,"Sell","0.845","200"],[1704066713995964277,"Sell","0.844","847.7"],[1704066713995964277,"Sell","0.844","211.6"],[1704066713995964277,"Sell","0.844","325.5"],[1704066668961125873,"Sell","0.845","867.6"],[1704066668961125873,"Sell","0.845","571.1"],[1704066657287108451,"Sell","0.845","784.4"],[1704066657287108451,"Sell","0.845","438.7"],[1704066634384738055,"Sell","0.845","895.8"],[1704066634384738055,"Sell","0.845","480.8"],[1704066625260734798,"Sell","0.845","130.5"],[1704066617901914111,"Sell","0.845","15"],[1704066617040278632,"Sell","0.845","41"],[1704066611050608086,"Sell","0.845","437.3"],[1704066611050608086,"Sell","0.845","201.1"],[1704066611050608086,"Sell","0.845","372.2"],[1704066605160972333,"Buy","0.846","578.2"],[1704066596106157639,"Sell","0.846","727.2"],[1704066596106157639,"Sell","0.846","437.8"],[1704066576403498414,"Sell","0.846","1120.4"],[1704066576403498414,"Sell","0.846","159"],[1704066576403352809,"Sell","0.846","285"],[1704066545165028738,"Sell","0.846","853.3"],[1704066519614648338,"Sell","0.845","893.4"],[1704066514537806920,"Sell","0.846","867.6"],[1704066514537806920,"Sell","0.846","389.2"],[1704066497790045830,"Sell","0.845","978.4"],[1704066497790045830,"Sell","0.845","348.9"],[1704066484084952878,"Buy","0.846","190"],[1704066474529560989,"Sell","0.845","724.5"],[1704066474529560989,"Sell","0.845","476.7"],[1704066465737503281,"Sell","0.844","551.6"],[1704066465737503281,"Sell","0.844","232.7"],[1704066465737503281,"Sell","0.844","902.5"],[1704066453393421086,"Sell","0.845","549.9"],[1704066453393421086,"Sell","0.845","950"],[1704066414451635607,"Sell","0.844","651.2"],[1704066414451635607,"Sell","0.844","538.6"],[1704066394242660253,"Sell","0.844","718.9"],[1704066353687625884,"Sell","0.844","971.8"],[1704066353687625884,"Sell","0.844","525.4"],[1704066340317106910,"Buy","0.844","641.2"],[1704066340317106910,"Buy","0.844","356.4"],[1704066334554170679,"Sell","0.843","327"],[1704066334554170679,"Sell","0.843","372.5"],[1704066334554170679,"Sell","0.843","687.8"],[1704066334554170679,"Sell","0.843","98.1"],[1704066328752972734,"Sell","0.844","1121"],[1704066328752972734,"Sell","0.844","369.4"],[1704066324062965595,"Buy","0.844","674.7"],[1704066324062965595,"Buy","0.844","530.5"],[1704066312764508839,"Sell","0.843","390.7"],[1704066307595276817,"Sell","0.844","816.4"],[1704066285938088819,"Sell","0.844","648.6"],[1704066285937940199,"Sell","0.844","525.4"],[1704066285937940199,"Sell","0.844","384.6"],[1704066258447764509,"Sell","0.844","834.9"],[1704066223961753587,"Sell","0.844","1104.3"],[1704066223961753587,"Sell","0.844","327.2"],[1704066207323148689,"Sell","0.844","669"],[1704066207323148689,"Sell","0.844","328"],[1704066199033526350,"Sell","0.843","450.9"],[1704066199033526350,"Sell","0.843","1064.4"],[1704066195743562252,"Sell","0.844","584.7"],[1704066195743562252,"Sell","0.844","825.9"],[1704066153772338101,"Sell","0.843","886.5"],[1704066153772338101,"Sell","0.843","435.5"],[1704066138116167000,"Sell","0.843","322.9"],[1704066138116167000,"Sell","0.843","1116.7"],[1704066127288471508,"Sell","0.842","373.5"],[1704066126007923104,"Sell","0.843","221.2"],[1704066126007923104,"Sell","0.843","89.4"],[1704066126007923104,"Sell","0.843","834.8"],[1704066126007923104,"Sell","0.843","355.9"],[1704066117160588216,"Buy","0.844","749.8"],[1704066117160588216,"Buy","0.844","333"],[1704066110837623522,"Sell","0.844","530.7"],[1704066110837623522,"Sell","0.844","1093.2"],[1704066101943821463,"Sell","0.844","955.4"],[1704066099760734291,"Buy","0.845","82.8"],[1704066091875226891,"Buy","0.845","82.8"],[1704066088878864491,"Buy","0.845","82.8"],[1704066086567267531,"Buy","0.845","82.8"],[1704066083971615997,"Buy","0.845","82.8"],[1704066078413650611,"Buy","0.845","881.7"],[1704066078413650611,"Buy","0.845","532.6"],[1704066069611178060,"Sell","0.844","919.6"],[1704066069611178060,"Sell","0.844","517"],[1704066062548665064,"Buy","0.845","53.6"],[1704066061986051116,"Sell","0.844","848.3"],[1704066061986051116,"Sell","0.844","478.2"],[1704066060276792079,"Buy","0.846","53.4"],[1704066058085377891,"Buy","0.846","53.4"],[1704066057159432103,"Buy","0.846","47.4"],[1704066057159432103,"Buy","0.846","5.9"],[1704066057044753099,"Sell","0.845","710.7"],[1704066057044753099,"Sell","0.845","345.1"],[1704066053274502838,"Buy","0.846","0.1"],[1704066053005986152,"Buy","0.845","6"],[1704066053005986152,"Buy","0.845","6"],[1704066053005986152,"Buy","0.845","8.1"],[1704066047809988354,"Sell","0.844","770.7"],[1704066047809988354,"Sell","0.844","444.1"],[1704066042887529135,"Sell","0.843","942.3"],[1704066042887529135,"Sell","0.843","571.2"],[1704066038839075034,"Sell","0.844","949.9"],[1704066038839075034,"Sell","0.844","536.7"],[1704066032624574292,"Sell","0.844","1172.3"],[1704066032624574292,"Sell","0.844","347.9"],[1704066020107681967,"Buy","0.844","6"],[1704066017910314801,"Sell","0.843","852.2"],[1704065999303256731,"Sell","0.842","735.7"],[1704065999303109675,"Sell","0.842","140.3"],[1704065999303109675,"Sell","0.842","371.7"],[1704065998294047098,"Sell","0.842","1182.2"],[1704065998294047098,"Sell","0.842","341.1"],[1704065996425939839,"Buy","0.844","342.5"],[1704065996425939839,"Buy","0.844","646.8"],[1704065990396418971,"Buy","0.843","393"],[1704065979855635807,"Sell","0.841","704.7"],[1704065979855635807,"Sell","0.841","546.5"],[1704065909234397279,"Buy","0.842","1189.7"],[1704065908484635601,"Buy","0.841","469.5"],[1704065908484635601,"Buy","0.841","877.1"],[1704065897069471150,"Buy","0.841","710.3"],[1704065897069471150,"Buy","0.841","476.4"],[1704065845957098660,"Sell","0.84","422.2"],[1704065787265259875,"Sell","0.84","715.2"],[1704065787265259875,"Sell","0.84","379.2"],[1704065780984574719,"Buy","0.84","828.7"],[1704065780984574719,"Buy","0.84","340.1"],[1704065774516443764,"Sell","0.84","794.3"],[1704065774516443764,"Sell","0.84","458.1"],[1704065763577258456,"Sell","0.84","480.3"],[1704065743842090077,"Buy","0.84","705.9"],[1704065743842090077,"Buy","0.84","384"],[1704065735799523962,"Buy","0.84","1030.6"],[1704065735799523962,"Buy","0.84","420"],[1704065721006744699,"Buy","0.841","399.5"],[1704065721006744699,"Buy","0.841","1152.6"],[1704065712426678758,"Sell","0.841","538.7"],[1704065669892464070,"Buy","0.842","124.8"],[1704065645942377726,"Sell","0.841","896.8"],[1704065641211283436,"Buy","0.842","176.8"],[1704065641211283436,"Buy","0.842","375.3"],[1704065636923898130,"Sell","0.84","282.9"],[1704065636923898130,"Sell","0.84","447.2"],[1704065636923898130,"Sell","0.84","757.5"],[1704065622315749834,"Sell","0.841","362.2"],[1704065615044951130,"Sell","0.841","1041.1"],[1704065604660640972,"Buy","0.841","1118.3"],[1704065604660640972,"Buy","0.841","401.8"],[1704065587093774042,"Sell","0.839","433"],[1704065587093774042,"Sell","0.839","109.2"],[1704065587093774042,"Sell","0.839","648.8"],[1704065587093774042,"Sell","0.839","390.7"],[1704065578484036255,"Sell","0.84","892.6"],[1704065578484036255,"Sell","0.84","471.1"],[1704065547459841473,"Sell","0.839","505.3"],[1704065547459841473,"Sell","0.839","750.4"],[1704065535133920219,"Buy","0.839","1098.1"],[1704065535133920219,"Buy","0.839","373.7"],[1704065495328337717,"Buy","0.839","335.1"],[1704065495328337717,"Buy","0.839","1042.4"],[1704065488569579195,"Sell","0.839","480.1"],[1704065488569579195,"Sell","0.839","794.3"],[1704065482223742010,"Buy","0.839","504.6"],[1704065482223742010,"Buy","0.839","1115.1"],[1704065467189870059,"Sell","0.838","640.9"],[1704065467189870059,"Sell","0.838","589.1"],[1704065446384746221,"Sell","0.838","1005.6"],[1704065446384746221,"Sell","0.838","557.5"],[1704065433534101758,"Sell","0.838","849.1"],[1704065433534101758,"Sell","0.838","375.1"],[1704065414564342328,"Sell","0.838","351.9"],[1704065369004175397,"Buy","0.839","714.5"],[1704065369004175397,"Buy","0.839","544.3"],[1704065336368011816,"Buy","0.839","765.8"],[1704065336368011816,"Buy","0.839","411.9"],[1704065334597115546,"Sell","0.839","971.1"],[1704065334597115546,"Sell","0.839","437.4"],[1704065325573805502,"Buy","0.839","30"],[1704065324756503453,"Buy","0.839","5.7"],[1704065322607897528,"Buy","0.839","14"],[1704065311787723680,"Buy","0.839","9"],[1704065307029654084,"Buy","0.839","41"],[1704065302220593291,"Buy","0.839","21.1"],[1704065294201869031,"Buy","0.839","3.5"],[1704065257392364157,"Buy","0.839","732.4"],[1704065257392364157,"Buy","0.839","455.3"],[1704065242747832117,"Sell","0.839","902.4"],[1704065192653954057,"Sell","0.839","935.5"],[1704065192653954057,"Sell","0.839","38.1"],[1704065192653813062,"Sell","0.839","528"],[1704065184656208886,"Sell","0.838","380.7"],[1704065169279050064,"Sell","0.839","786.7"],[1704065169279050064,"Sell","0.839","591.7"],[1704065159719343372,"Buy","0.839","892.6"],[1704065159719343372,"Buy","0.839","451.2"],[1704065152024187753,"Buy","0.838","1154.6"],[1704065152024187753,"Buy","0.838","418.1"],[1704065148048743392,"Sell","0.837","936.2"],[1704065148048743392,"Sell","0.837","456"],[1704065123289336482,"Sell","0.837","1176.7"],[1704065123289336482,"Sell","0.837","338.2"],[1704065120942211579,"Buy","0.837","1183.3"],[1704065120942211579,"Buy","0.837","403"],[1704065113937895211,"Buy","0.837","940.2"],[1704065113937895211,"Buy","0.837","584.7"],[1704065106456340203,"Sell","0.837","1000.7"],[1704065106456340203,"Sell","0.837","342.4"],[1704065103026664103,"Buy","0.837","440.7"],[1704065103026664103,"Buy","0.837","774.5"],[1704065066151269475,"Sell","0.837","834"],[1704065066151269475,"Sell","0.837","444.4"],[1704065058368071196,"Buy","0.837","801.2"],[1704065058368071196,"Buy","0.837","472.6"],[1704065046525249206,"Buy","0.837","970.7"],[1704065046525249206,"Buy","0.837","566.4"],[1704065032835070271,"Sell","0.837","328.2"],[1704065005767788843,"Buy","0.837","881.2"],[1704065005767788843,"Buy","0.837","420"],[1704064982516536599,"Buy","0.838","734.9"],[1704064982516536599,"Buy","0.838","461.9"],[1704064972748482268,"Sell","0.838","922.3"],[1704064972748482268,"Sell","0.838","355.9"],[1704064968868896148,"Buy","0.838","982.8"],[1704064968868896148,"Buy","0.838","378.4"],[1704064960853010575,"Sell","0.837","866.9"],[1704064960853010575,"Sell","0.837","324.8"],[1704064960289664776,"Sell","0.838","925.4"],[1704064960289664776,"Sell","0.838","353.3"],[1704064960289487957,"Sell","0.838","95"],[1704064954859880906,"Buy","0.838","1055.1"],[1704064954859880906,"Buy","0.838","396.3"],[1704064933345582231,"Sell","0.837","1144.3"],[1704064902032749007,"Sell","0.837","673.8"],[1704064902032749007,"Sell","0.837","417.1"],[1704064889042452839,"Buy","0.837","865.3"],[1704064889042452839,"Buy","0.837","557.8"],[1704064884328163116,"Buy","0.838","941.9"],[1704064884328163116,"Buy","0.838","464.6"],[1704064884328163116,"Buy","0.838","52.9"],[1704064876007983022,"Buy","0.838","269.1"],[1704064876007983022,"Buy","0.838","178.4"],[1704064867147757382,"Buy","0.838","252"],[1704064867147580529,"Buy","0.838","289.9"],[1704064867147580529,"Buy","0.838","458.1"],[1704064852419840060,"Sell","0.837","850"],[1704064852419840060,"Sell","0.837","367.1"],[1704064846130121359,"Buy","0.837","877.1"],[1704064846130121359,"Buy","0.837","590.7"],[1704064842891783274,"Buy","0.838","938.7"],[1704064842891783274,"Buy","0.838","418.3"],[1704064825581871982,"Buy","0.838","1101"],[1704064825581871982,"Buy","0.838","440.5"],[1704064809751767551,"Sell","0.838","400.8"],[1704064809751767551,"Sell","0.838","932.4"],[1704064801774461597,"Buy","0.838","663.4"],[1704064801774461597,"Buy","0.838","556"],[1704064789739335245,"Buy","0.838","494.8"],[1704064789739335245,"Buy","0.838","1028.9"],[1704064784161196299,"Sell","0.837","107.1"],[1704064784161196299,"Sell","0.837","1087.6"],[1704064777967934376,"Buy","0.838","656.1"],[1704064777967934376,"Buy","0.838","553.2"],[1704064750873497662,"Sell","0.837","428.9"],[1704064750873497662,"Sell","0.837","854.3"],[1704064741369723132,"Buy","0.838","900.3"],[1704064741369723132,"Buy","0.838","527.6"],[1704064736047369192,"Sell","0.837","1189.2"],[1704064736047369192,"Sell","0.837","93.9"],[1704064736047206731,"Sell","0.837","390.5"],[1704064728491786820,"Buy","0.837","1166.7"],[1704064728491786820,"Buy","0.837","443.9"],[1704064721365050938,"Sell","0.837","298.7"],[1704064713775449166,"Sell","0.837","764.6"],[1704064713775449166,"Sell","0.837","485.4"],[1704064704116099165,"Buy","0.838","87.1"],[1704064702458592431,"Buy","0.838","642.3"],[1704064702458592431,"Buy","0.838","352.7"],[1704064696492403544,"Buy","0.839","170.1"],[1704064696492403544,"Buy","0.839","255.3"],[1704064689088787269,"Buy","0.838","397.4"],[1704064689088787269,"Buy","0.838","530.1"],[1704064686735086101,"Buy","0.839","45"],[1704064684531431802,"Buy","0.839","80"],[1704064665521851217,"Buy","0.839","714.2"],[1704064665521851217,"Buy","0.839","431.3"],[1704064662710022239,"Sell","0.839","1057"],[1704064662710022239,"Sell","0.839","537.6"],[1704064649712453940,"Buy","0.839","406.8"],[1704064649712453940,"Buy","0.839","412.7"],[1704064649712305806,"Buy","0.839","497.7"],[1704064624840845813,"Buy","0.839","931.5"],[1704064624840845813,"Buy","0.839","509"],[1704064615106618135,"Buy","0.839","363.8"],[1704064615106618135,"Buy","0.839","921.5"],[1704064601890139579,"Buy","0.839","806"],[1704064601890139579,"Buy","0.839","377.9"],[1704064601124834102,"Sell","0.838","141.1"],[1704064601124834102,"Sell","0.838","434"],[1704064601124834102,"Sell","0.838","636.7"],[1704064594428105696,"Sell","0.839","1167.2"],[1704064594428105696,"Sell","0.839","510.2"],[1704064585075570307,"Buy","0.839","692.1"],[1704064585075570307,"Buy","0.839","500"],[1704064575394533629,"Buy","0.84","399.9"],[1704064575394533629,"Buy","0.84","636.6"],[1704064572221073894,"Sell","0.839","186.5"],[1704064572221073894,"Sell","0.839","641.7"],[1704064572221073894,"Sell","0.839","128.1"],[1704064572221073894,"Sell","0.839","139.8"],[1704064564064533441,"Sell","0.84","506"],[1704064564064533441,"Sell","0.84","1176.5"],[1704064554074302762,"Buy","0.84","803"],[1704064554074302762,"Buy","0.84","382.1"],[1704064543264172202,"Buy","0.841","1174.7"],[1704064526973230299,"Sell","0.841","1131.6"],[1704064526973230299,"Sell","0.841","510.1"],[1704064503794318194,"Sell","0.84","337.3"],[1704064503794318194,"Sell","0.84","1128"],[1704064485330840981,"Sell","0.84","874.9"],[1704064469860901731,"Sell","0.839","290.6"],[1704064455030923745,"Sell","0.84","433.6"],[1704064444779334238,"Buy","0.841","1029.2"],[1704064432084622576,"Sell","0.841","728.6"],[1704064432084622576,"Sell","0.841","563.6"],[1704064404375685188,"Sell","0.841","588.4"],[1704064404375685188,"Sell","0.841","919.2"],[1704064393129116817,"Sell","0.841","1102.6"],[1704064393129116817,"Sell","0.841","434.6"],[1704064380345040877,"Sell","0.841","1109.8"],[1704064347554364518,"Sell","0.841","427.7"],[1704064339147975336,"Sell","0.841","677.4"],[1704064325373988529,"Sell","0.841","1098.1"],[1704064325373988529,"Sell","0.841","353"],[1704064317243560992,"Sell","0.841","675.3"],[1704064317243560992,"Sell","0.841","386.2"],[1704064299393510593,"Buy","0.842","992"],[1704064288312648331,"Sell","0.842","81.7"],[1704064276059283569,"Sell","0.841","1122"],[1704064276059283569,"Sell","0.841","561.9"],[1704064253746919456,"Sell","0.842","511.9"],[1704064245913434751,"Sell","0.842","789.9"],[1704064245913434751,"Sell","0.842","445.7"],[1704064243306452283,"Buy","0.842","718.2"],[1704064236849303150,"Sell","0.841","946"],[1704064227919057579,"Buy","0.842","737.1"],[1704064211914277129,"Buy","0.844","215.2"],[1704064211914277129,"Buy","0.844","852.2"],[1704064204123161607,"Buy","0.843","649.6"],[1704064170500531222,"Buy","0.844","743.8"],[1704064144039917224,"Buy","0.844","20.2"],[1704064144039753742,"Buy","0.844","908.5"],[1704064132482865149,"Buy","0.844","862.3"],[1704064015125922914,"Sell","0.844","696.2"],[1704064015125922914,"Sell","0.844","407.9"],[1704064002957988882,"Buy","0.844","838.4"],[1704063992890717940,"Buy","0.844","1030.3"],[1704063985712957810,"Buy","0.844","81.2"],[1704063981348986137,"Buy","0.844","110.7"],[1704063981348831041,"Buy","0.844","667.5"],[1704063979837262542,"Sell","0.843","867.3"],[1704063979837262542,"Sell","0.843","252.3"],[1704063978503627852,"Sell","0.844","16.4"],[1704063978472242613,"Sell","0.844","835.3"],[1704063963206920953,"Sell","0.844","486"],[1704063963206920953,"Sell","0.844","766.8"],[1704063958544048623,"Buy","0.844","1026"],[1704063949955684277,"Sell","0.844","852"],[1704063949955684277,"Sell","0.844","535.2"],[1704063942600306663,"Sell","0.843","659.6"],[1704063942600306663,"Sell","0.843","479.2"],[1704063933453313945,"Sell","0.844","1062.3"],[1704063933453313945,"Sell","0.844","317.6"],[1704063928730446445,"Sell","0.843","1079.9"],[1704063928730446445,"Sell","0.843","572.4"],[1704063926121324968,"Sell","0.842","1137.8"],[1704063926121324968,"Sell","0.842","333.3"],[1704063916802763141,"Buy","0.843","814"],[1704063906804592121,"Sell","0.843","53.4"],[1704063897248619187,"Buy","0.843","1158.9"],[1704063895166242764,"Sell","0.842","506.7"],[1704063895166242764,"Sell","0.842","1033.6"],[1704063888873868925,"Buy","0.843","1041.8"],[1704063877037787827,"Buy","0.844","844.6"],[1704063870003641052,"Sell","0.844","419.9"],[1704063859047150256,"Sell","0.843","53.3"],[1704063856014475644,"Sell","0.844","1004.1"],[1704063851875292845,"Sell","0.844","687.5"],[1704063850339043414,"Buy","0.844","389.1"],[1704063850339043414,"Buy","0.844","447.3"],[1704063824498415243,"Sell","0.842","645.2"],[1704063824498415243,"Sell","0.842","423.9"],[1704063824498415243,"Sell","0.842","322.3"],[1704063818586620163,"Sell","0.843","862"],[1704063818586620163,"Sell","0.843","448.4"],[1704063806843581713,"Buy","0.843","876.5"],[1704063802548858820,"Buy","0.843","567.2"],[1704063802548858820,"Buy","0.843","476"],[1704063802548858820,"Buy","0.843","46.8"],[1704063802510462483,"Buy","0.843","530"],[1704063799530091795,"Sell","0.842","377.6"],[1704063799530091795,"Sell","0.842","1126.6"],[1704063781427646725,"Sell","0.841","53.4"],[1704063778495930642,"Buy","0.842","582.5"],[1704063770027529318,"Buy","0.841","323.8"],[1704063765644557896,"Sell","0.839","53.6"],[1704063763440299897,"Sell","0.84","1143.5"],[1704063763440299897,"Sell","0.84","494.4"],[1704063749886145745,"Buy","0.841","355.2"],[1704063744229918988,"Sell","0.84","886.5"],[1704063744229918988,"Sell","0.84","458.2"],[1704063738911173473,"Buy","0.841","365"],[1704063705924133338,"Buy","0.841","549.9"],[1704063697323031977,"Buy","0.841","432"],[1704063669844885521,"Buy","0.841","398.2"],[1704063669844885521,"Buy","0.841","589.7"],[1704063636468792735,"Buy","0.84","336.3"],[1704063626890391278,"Buy","0.84","377.6"],[1704063617352983958,"Buy","0.839","457.3"],[1704063607935954359,"Buy","0.837","141.2"],[1704063607935799565,"Buy","0.837","225"],[1704063604524829269,"Buy","0.838","329.3"],[1704063597944527583,"Buy","0.839","353.2"],[1704063559720912247,"Buy","0.839","378.2"],[1704063529294072951,"Buy","0.837","577.6"],[1704063517945462395,"Buy","0.838","563.4"],[1704063512900490193,"Sell","0.837","1969.9"],[1704063512900490193,"Sell","0.837","1102.9"],[1704063512900490193,"Sell","0.837","571.6"],[1704063512900490193,"Sell","0.838","76.8"],[1704063505673242942,"Buy","0.84","375.7"],[1704063503732486917,"Buy","0.839","465.7"],[1704063494052189107,"Buy","0.84","323.6"],[1704063484782675195,"Buy","0.84","491.3"],[1704063449245730082,"Buy","0.84","540.6"],[1704063426862158453,"Buy","0.84","3.1"],[1704063390179680483,"Buy","0.839","429.7"],[1704063314018924820,"Buy","0.839","421.4"],[1704063299689966423,"Buy","0.84","331.9"],[1704063298854998740,"Buy","0.839","417.2"],[1704063290564946383,"Buy","0.839","334"],[1704063277927417724,"Buy","0.838","429.2"],[1704063269831267910,"Buy","0.837","371.6"],[1704063252098020846,"Buy","0.837","532.2"],[1704063242857611117,"Buy","0.837","481.6"],[1704063237760831215,"Buy","0.836","162.3"],[1704063237760831215,"Buy","0.836","615.7"],[1704063228383087597,"Buy","0.835","476.8"],[1704063217855416663,"Buy","0.836","417"],[1704063213025095472,"Buy","0.835","524"],[1704063208334837032,"Buy","0.833","165.3"],[1704063208334660363,"Buy","0.833","259.4"],[1704063196296249716,"Buy","0.833","73.5"],[1704063195845158427,"Buy","0.833","73.8"],[1704063195845158427,"Buy","0.833","123.1"],[1704063195845158427,"Buy","0.833","405.7"],[1704063195845158427,"Buy","0.833","8.1"],[1704063193401018273,"Buy","0.832","238.9"],[1704063193401018273,"Buy","0.832","950.7"],[1704063190144275645,"Buy","0.831","995.2"],[1704063190144275645,"Buy","0.831","457.9"],[1704063188118668681,"Buy","0.831","620.8"],[1704063184853939793,"Buy","0.831","242.6"],[1704063184853939793,"Buy","0.831","461.1"],[1704063183947061943,"Buy","0.83","589.2"],[1704063183844157762,"Buy","0.83","847.7"],[1704063180864608696,"Buy","0.83","2031.8"],[1704063180864608696,"Buy","0.83","369.3"],[1704063177673637766,"Sell","0.829","906.4"],[1704063177599096517,"Sell","0.829","1.1"],[1704063175769598247,"Buy","0.829","452.4"],[1704063170672605450,"Buy","0.825","462.6"],[1704063170672605450,"Buy","0.825","388.2"],[1704063166102476468,"Buy","0.825","355.6"],[1704063166102476468,"Buy","0.825","120"],[1704063166102476468,"Buy","0.825","808.1"],[1704063166102476468,"Buy","0.825","464.3"],[1704063163027112294,"Sell","0.822","103.8"],[1704063162498640059,"Buy","0.824","1185.8"],[1704063162498640059,"Buy","0.824","519.6"],[1704063154435383191,"Buy","0.828","355"],[1704063154435383191,"Buy","0.828","708.4"],[1704063150988072099,"Buy","0.826","51.7"],[1704063150941113149,"Buy","0.825","13.8"],[1704063150719981858,"Buy","0.825","176.9"],[1704063149930212137,"Sell","0.822","51.7"],[1704063149525947629,"Sell","0.821","5399.1"],[1704063149397652809,"Buy","0.825","58.1"],[1704063147061763770,"Buy","0.821","1.1"],[1704063146969555170,"Sell","0.821","269.7"],[1704063146969555170,"Sell","0.821","8.1"],[1704063146940515749,"Sell","0.822","1560"],[1704063146939990095,"Sell","0.826","927.4"],[1704063145402899666,"Sell","0.824","1.2"],[1704063145302060899,"Sell","0.824","10.2"],[1704063145252515510,"Sell","0.824","133.8"],[1704063145252515510,"Sell","0.825","598.7"],[1704063145252515510,"Sell","0.826","184.7"],[1704063145219505848,"Sell","0.826","983.7"],[1704063145191154397,"Sell","0.827","961.4"],[1704063145188613306,"Sell","0.828","277.8"],[1704063143883731151,"Sell","0.827","285.6"],[1704063143821519602,"Sell","0.823","1340"],[1704063143817656834,"Sell","0.823","961.4"],[1704063142069144693,"Sell","0.829","1.2"],[1704063141914689490,"Sell","0.825","800"],[1704063141894245013,"Sell","0.825","285.6"],[1704063141825207062,"Sell","0.825","298.1"],[1704063141806176883,"Sell","0.826","550"],[1704063141799869264,"Sell","0.826","53550.9"],[1704063141799869264,"Sell","0.826","890.8"],[1704063141799869264,"Sell","0.826","476.6"],[1704063141799869264,"Sell","0.826","3.1"],[1704063141799869264,"Sell","0.827","575.5"],[1704063141799869264,"Sell","0.827","734.2"],[1704063141799869264,"Sell","0.827","359"],[1704063141799869264,"Sell","0.828","848.3"],[1704063141799869264,"Sell","0.828","559.3"],[1704063139302330474,"Buy","0.83","541.6"],[1704063138991304862,"Sell","0.828","453"],[1704063138981587719,"Sell","0.828","701.6"],[1704063138981587719,"Sell","0.829","298.1"],[1704063138401845404,"Buy","0.829","457.4"],[1704063138401845404,"Buy","0.829","979.3"],[1704063138217463316,"Buy","0.829","11.7"],[1704063138084867459,"Buy","0.829","58.1"],[1704063138030327555,"Buy","0.829","58.1"],[1704063138007465475,"Buy","0.829","58.1"],[1704063137517747127,"Buy","0.828","437.7"],[1704063137517747127,"Buy","0.828","691.8"],[1704063135207065236,"Sell","0.828","58.1"],[1704063135207065236,"Sell","0.828","58.1"],[1704063135207065236,"Sell","0.828","58.1"],[1704063135207065236,"Sell","0.829","478.6"],[1704063135196170088,"Sell","0.83","7912.2"],[1704063135142632917,"Sell","0.83","10136.2"],[1704063135127033075,"Sell","0.83","58.1"],[1704063135122584852,"Sell","0.83","58.1"],[1704063135116395467,"Sell","0.83","58.1"],[1704063135111601907,"Sell","0.83","58.1"],[1704063135097733063,"Sell","0.83","845.1"],[1704063135095095155,"Sell","0.83","58.1"],[1704063135092299243,"Sell","0.83","58.1"],[1704063135092075045,"Sell","0.83","53.5"],[1704063135092075045,"Sell","0.83","4.6"],[1704063135077469538,"Sell","0.831","883.8"],[1704063135077469538,"Sell","0.831","349.5"],[1704063135077186389,"Sell","0.832","265.5"],[1704063135077186389,"Sell","0.832","2856"],[1704063135077186389,"Sell","0.832","987.9"],[1704063135077186389,"Sell","0.832","379.1"],[1704063134410289647,"Sell","0.833","8.1"],[1704063131347925723,"Sell","0.835","594.6"],[1704063131347925723,"Sell","0.835","907.4"],[1704063131347925723,"Sell","0.835","624.9"],[1704063131347925723,"Sell","0.836","1004"],[1704063131347925723,"Sell","0.836","127.8"],[1704063131347925723,"Sell","0.836","371.3"],[1704063122977264454,"Buy","0.839","137.1"],[1704063122977093312,"Buy","0.839","567.9"],[1704063122977093312,"Buy","0.839","452.1"],[1704063115805282414,"Sell","0.84","265.5"],[1704063115784434366,"Sell","0.84","564.7"],[1704063115784434366,"Sell","0.84","617.5"],[1704063115784434366,"Sell","0.84","8"],[1704063115784434366,"Sell","0.84","85"],[1704063115784434366,"Sell","0.84","3.1"],[1704063115784434366,"Sell","0.841","3"],[1704063107546983078,"Buy","0.842","586.9"],[1704063107546983078,"Buy","0.842","1074"],[1704063103295864359,"Sell","0.842","1123.7"],[1704063101048416090,"Buy","0.844","906.4"],[1704063101048416090,"Buy","0.844","570.6"],[1704063086192471894,"Buy","0.844","714.4"],[1704063086192471894,"Buy","0.844","364.1"],[1704063083736535566,"Sell","0.843","563.8"],[1704063083736535566,"Sell","0.843","722.6"],[1704063083736372056,"Sell","0.843","234.5"],[1704063076291682440,"Sell","0.845","6.9"],[1704063076291682440,"Sell","0.845","8.1"],[1704063076291682440,"Sell","0.846","4"],[1704063075769052794,"Buy","0.847","75.8"],[1704063075670291384,"Buy","0.847","75.8"],[1704063058407816812,"Buy","0.847","75.8"],[1704063056332876297,"Buy","0.847","75.8"],[1704063054249789573,"Buy","0.847","151.6"],[1704063031460138037,"Buy","0.847","989.3"],[1704063031460138037,"Buy","0.847","320"],[1704063011340188236,"Sell","0.847","319.6"],[1704063009690859984,"Sell","0.847","0.2"],[1704063009690859984,"Sell","0.848","4.5"],[1704063009540889502,"Buy","0.849","2.6"],[1704063009540739057,"Buy","0.849","941.9"],[1704063009540739057,"Buy","0.849","458.1"],[1704063007273845503,"Sell","0.849","4.7"],[1704063007273845503,"Sell","0.849","4.7"],[1704062952955171381,"Sell","0.85","4.7"],[1704062921630594246,"Buy","0.851","860.9"],[1704062921630594246,"Buy","0.851","523.2"],[1704062918463919087,"Sell","0.851","4.7"],[1704062787446877971,"Buy","0.852","548.9"],[1704062787446877971,"Buy","0.852","1077.3"],[1704062779367648627,"Buy","0.852","841.4"],[1704062763495383360,"Buy","0.853","523.8"],[1704062763495383360,"Buy","0.853","1113.6"],[1704062755354314168,"Buy","0.852","559"],[1704062755354314168,"Buy","0.852","980.8"],[1704062742112275517,"Sell","0.853","4.8"],[1704062736351214557,"Sell","0.854","4.8"],[1704062736351214557,"Sell","0.854","4.9"],[1704062720024836173,"Buy","0.855","1058.6"],[1704062720024836173,"Buy","0.855","495.4"],[1704062667991185239,"Buy","0.855","962.6"],[1704062637573403764,"Buy","0.855","1057.7"],[1704062637573403764,"Buy","0.855","372.4"],[1704062630038188742,"Buy","0.856","467.6"],[1704062630038188742,"Buy","0.856","801.8"],[1704062629472728522,"Sell","0.855","13.5"],[1704062629472728522,"Sell","0.855","4.9"],[1704062629472728522,"Sell","0.856","4.8"],[1704062629472728522,"Sell","0.856","4.8"],[1704062629472728522,"Sell","0.856","4.9"],[1704062535390231916,"Buy","0.857","1008.8"],[1704062507144477502,"Buy","0.857","808.8"],[1704062477990338983,"Buy","0.857","542.5"],[1704062472594066292,"Buy","0.857","734.3"],[1704062426797721715,"Sell","0.857","1080.2"],[1704062398278197155,"Sell","0.857","956.7"],[1704062398278197155,"Sell","0.857","359.8"],[1704062393355226617,"Buy","0.857","988.3"],[1704062364062583174,"Buy","0.857","360.5"],[1704062364062583174,"Buy","0.857","633.6"],[1704062364062440802,"Buy","0.857","110"],[1704062327332541018,"Buy","0.857","1116.8"],[1704062300624312830,"Buy","0.858","988.9"],[1704062299269728246,"Buy","0.857","1042.2"],[1704062299269728246,"Buy","0.857","506.4"],[1704062282947980702,"Buy","0.858","747.8"],[1704062273516638056,"Buy","0.858","331.8"],[1704062266475041303,"Sell","0.858","8"],[1704062259760337045,"Buy","0.859","48"],[1704062255441980166,"Sell","0.858","49.4"],[1704062238721566557,"Buy","0.859","2"],[1704062233432870097,"Buy","0.859","27.5"],[1704062231628048392,"Buy","0.859","130.7"],[1704062226723119174,"Sell","0.858","179.9"],[1704062226723119174,"Sell","0.858","170.1"],[1704062210559088961,"Buy","0.86","219.8"],[1704062210559088961,"Buy","0.86","156.1"],[1704062209412901224,"Buy","0.859","864.6"],[1704062209412901224,"Buy","0.859","342.3"],[1704062171039939274,"Sell","0.858","346.6"],[1704062010786751670,"Buy","0.859","387.7"],[1704061998941569730,"Sell","0.859","43.5"],[1704061994231105428,"Sell","0.859","20"],[1704061991453098046,"Sell","0.859","48"],[1704061987810054873,"Sell","0.859","120"],[1704061985406902598,"Sell","0.859","17.2"],[1704061985406902598,"Sell","0.859","332.8"],[1704061957308260434,"Sell","0.859","698"],[1704061927020156916,"Sell","0.859","661"],[1704061927020156916,"Sell","0.859","57.1"],[1704061927020008756,"Sell","0.859","350"],[1704061917993120764,"Buy","0.859","53"],[1704061915657897946,"Buy","0.859","17"],[1704061911236065581,"Buy","0.859","76"],[1704061907474829611,"Buy","0.859","252.3"],[1704061907474829611,"Buy","0.859","747.7"],[1704061877328379384,"Buy","0.859","702.4"],[1704061877328379384,"Buy","0.859","450.3"],[1704061869962963745,"Sell","0.859","59.5"],[1704061854280350084,"Sell","0.858","9.2"],[1704061848176653040,"Sell","0.858","29"],[1704061841061979636,"Sell","0.858","128.6"],[1704061841061979636,"Sell","0.858","402.8"],[1704061841061979636,"Sell","0.858","263.6"],[1704061840015042417,"Sell","0.859","976.5"],[1704061840015042417,"Sell","0.859","447.7"],[1704061833421408085,"Sell","0.858","359"],[1704061828882270894,"Buy","0.859","2.2"],[1704061821578617654,"Buy","0.859","18.6"],[1704061817064581958,"Sell","0.858","2.3"],[1704061814574393622,"Sell","0.858","4"],[1704061804812593225,"Sell","0.858","2.7"],[1704061798767044298,"Sell","0.858","7.2"],[1704061790450606824,"Sell","0.858","68"],[1704061783502694275,"Sell","0.858","34"],[1704061777177793795,"Sell","0.858","14"],[1704061771819432834,"Sell","0.858","70.2"],[1704061771819432834,"Sell","0.858","4.8"],[1704061765644999091,"Sell","0.858","70"],[1704061759921050908,"Sell","0.858","7"],[1704061750480308541,"Sell","0.858","4"],[1704061730504491766,"Sell","0.858","12"],[1704061724920650180,"Sell","0.858","20"],[1704061713090424501,"Sell","0.858","4.7"],[1704061704612892695,"Sell","0.858","11"],[1704061699661715459,"Sell","0.858","18"],[1704061698377626611,"Sell","0.858","7.6"],[1704061696779634847,"Sell","0.858","32"],[1704061690849958048,"Sell","0.858","149.1"],[1704061690849958048,"Sell","0.858","155.4"],[1704061688190834301,"Sell","0.858","20.5"],[1704061679961080447,"Sell","0.858","14.3"],[1704061667922817973,"Sell","0.858","75.8"],[1704061667338076139,"Sell","0.858","75.8"],[1704061667029138984,"Sell","0.858","75.8"],[1704061666611107404,"Sell","0.858","75.8"],[1704061665868369221,"Sell","0.858","75.8"],[1704061664630114545,"Sell","0.858","75.8"],[1704061635779289193,"Sell","0.858","832.8"],[1704061602351703626,"Sell","0.858","437"],[1704061602351703626,"Sell","0.858","1131.9"],[1704061594387583528,"Sell","0.858","331.4"],[1704061589557216830,"Buy","0.858","140"],[1704061581619856517,"Buy","0.858","382.1"],[1704061581619856517,"Buy","0.858","917.9"],[1704061544260453172,"Buy","0.858","901"],[1704061526567556828,"Buy","0.859","1105.4"],[1704061519152004981,"Buy","0.858","480.5"],[1704061517468475524,"Buy","0.858","905.3"],[1704061506448742067,"Sell","0.858","4"],[1704061502760319095,"Sell","0.858","10.2"],[1704061489718775080,"Buy","0.86","64"],[1704061487154703023,"Buy","0.859","24.2"],[1704061486524188294,"Buy","0.859","96.5"],[1704061483800843190,"Buy","0.859","220"],[1704061475976442073,"Buy","0.859","364.2"],[1704061475976442073,"Buy","0.859","331.8"],[1704061468785939851,"Buy","0.86","279.8"],[1704061468785939851,"Buy","0.86","355.2"],[1704061463543111859,"Buy","0.86","64"],[1704061459375434036,"Buy","0.86","4.5"],[1704061457570341060,"Buy","0.86","3.5"],[1704061453310753287,"Buy","0.86","64"],[1704061450831396912,"Buy","0.86","12"],[1704061449828952854,"Buy","0.86","61.8"],[1704061449828952854,"Buy","0.86","2.2"],[1704061445904471207,"Buy","0.86","3.5"],[1704061443282984498,"Buy","0.86","2.8"],[1704061442792753342,"Buy","0.86","64"],[1704061424499791465,"Buy","0.86","64"],[1704061421631567782,"Buy","0.86","5.2"],[1704061414885112710,"Buy","0.86","2"],[1704061409521758699,"Buy","0.86","70"],[1704061403575872246,"Buy","0.86","45"],[1704061400813548048,"Buy","0.86","57.9"],[1704061398215043187,"Buy","0.86","581.1"],[1704061398215043187,"Buy","0.86","462.9"],[1704061390373506336,"Sell","0.86","4"],[1704061387554039491,"Sell","0.86","9"],[1704061386777165426,"Sell","0.86","27.5"],[1704061373489482049,"Sell","0.86","7"],[1704061365318509518,"Sell","0.86","20.5"],[1704061359356428901,"Sell","0.86","7"],[1704061355222915228,"Sell","0.86","64"],[1704061353754091232,"Sell","0.86","11"],[1704061350606639236,"Sell","0.86","64"],[1704061350286101246,"Sell","0.86","64"],[1704061349791806523,"Sell","0.86","64"],[1704061349204390628,"Sell","0.86","64"],[1704061342202576353,"Sell","0.86","2"],[1704061340214600163,"Sell","0.86","32.5"],[1704061331027605329,"Sell","0.86","10"],[1704061329820298106,"Sell","0.86","19"],[1704061329001418471,"Sell","0.86","78"],[1704061312069930804,"Sell","0.86","2.8"],[1704061310455207323,"Sell","0.86","70"],[1704061296202947950,"Sell","0.86","2.1"],[1704061293250163968,"Sell","0.86","6"],[1704061287153280673,"Sell","0.86","4.2"],[1704061287153280673,"Sell","0.86","9.8"],[1704061280452850494,"Sell","0.86","49"],[1704061276110101558,"Sell","0.86","15.4"],[1704061274053049755,"Sell","0.86","42"],[1704061269213188995,"Sell","0.86","225"],[1704061259448016623,"Buy","0.861","128.1"],[1704061259447869621,"Buy","0.861","820"],[1704061230140774866,"Sell","0.86","725"],[1704061204369217686,"Sell","0.86","865.5"],[1704061204369217686,"Sell","0.86","447.3"],[1704061183789537609,"Sell","0.859","136.9"],[1704061176247352319,"Sell","0.859","415.9"],[1704061176247352319,"Sell","0.859","809.1"],[1704061169249375518,"Buy","0.859","22.9"],[1704061164526486474,"Buy","0.859","38.3"],[1704061162057186990,"Buy","0.859","317.7"],[1704061159054253575,"Sell","0.858","212"],[1704061149428306957,"Buy","0.859","210.4"],[1704061149428306957,"Buy","0.859","4.6"],[1704061139846737083,"Buy","0.859","10"],[1704061137544807992,"Buy","0.859","37"],[1704061129119690029,"Buy","0.859","368.9"],[1704061129119690029,"Buy","0.859","31.1"],[1704061119190478122,"Buy","0.859","1000"],[1704061110212435774,"Sell","0.859","185.9"],[1704061110212435774,"Sell","0.859","8.1"],[1704061103725203540,"Sell","0.859","390.3"],[1704061097833066305,"Sell","0.859","196.5"],[1704061092033247272,"Sell","0.859","260.5"],[1704061082445267526,"Sell","0.859","282.4"],[1704061082445267526,"Sell","0.859","517.6"],[1704061073800979267,"Sell","0.858","366"],[1704061073800979267,"Sell","0.858","902.2"],[1704061021887748758,"Sell","0.858","1078.9"],[1704061021887748758,"Sell","0.858","552.1"],[1704061015481817755,"Buy","0.859","965.7"],[1704061015481817755,"Buy","0.859","531.1"],[1704061009721879616,"Buy","0.86","52.1"],[1704061008918490986,"Buy","0.86","52.1"],[1704061008370921056,"Buy","0.86","52.1"],[1704061003824526448,"Buy","0.86","52.1"],[1704061003600881709,"Buy","0.86","52.1"],[1704060993972271675,"Buy","0.86","565.9"],[1704060989553574761,"Buy","0.86","682.2"],[1704060976871167953,"Sell","0.86","812.1"],[1704060967182749338,"Sell","0.86","92.3"],[1704060947896171361,"Buy","0.861","353"],[1704060947896171361,"Buy","0.861","854.6"],[1704060937114982671,"Sell","0.86","336.9"],[1704060912325762341,"Buy","0.862","569.1"],[1704060912325762341,"Buy","0.862","834.9"],[1704060900760289460,"Sell","0.862","135"],[1704060884356213092,"Buy","0.862","465.9"],[1704060884356213092,"Buy","0.862","916.2"],[1704060860520615150,"Buy","0.862","696"],[1704060836643944752,"Buy","0.863","256.8"],[1704060836643944752,"Buy","0.863","724.1"],[1704060836643944752,"Buy","0.863","328.2"],[1704060836643944752,"Buy","0.863","63.1"],[1704060826074350963,"Buy","0.862","521.4"],[1704060826074350963,"Buy","0.862","860"],[1704060812614032452,"Buy","0.863","3.8"],[1704060805673619487,"Buy","0.863","95"],[1704060802901505188,"Buy","0.863","137.7"],[1704060793669145063,"Buy","0.863","337.5"],[1704060781064041291,"Buy","0.864","97.9"],[1704060781064041291,"Buy","0.864","666.1"],[1704060781064041291,"Buy","0.864","256.6"],[1704060771742137720,"Buy","0.863","522.7"],[1704060761947176397,"Buy","0.863","455"],[1704060761947176397,"Buy","0.863","541"],[1704060751049542323,"Buy","0.864","2"],[1704060748111647439,"Buy","0.864","4.5"],[1704060746232057417,"Buy","0.864","10"],[1704060740280776271,"Buy","0.864","38"],[1704060731234146297,"Buy","0.864","48.5"],[1704060730094196978,"Buy","0.864","35.5"],[1704060730094196978,"Buy","0.864","49.5"],[1704060729479159402,"Buy","0.864","802.5"],[1704060722501746338,"Buy","0.864","2"],[1704060700280547220,"Buy","0.864","3.6"],[1704060693330449630,"Buy","0.864","7.5"],[1704060689394832563,"Buy","0.864","12"],[1704060685723937412,"Buy","0.864","4.2"],[1704060682948294729,"Buy","0.864","19"],[1704060673144314214,"Buy","0.864","45.5"],[1704060661106968114,"Buy","0.865","644.7"],[1704060661106968114,"Buy","0.865","220.3"],[1704060641434042029,"Buy","0.864","1128.6"],[1704060641434042029,"Buy","0.864","506.2"],[1704060636211866469,"Buy","0.865","3.1"],[1704060631187587810,"Buy","0.865","27"],[1704060622591969085,"Buy","0.865","6"],[1704060619393329443,"Buy","0.865","29"],[1704060597826307657,"Buy","0.865","2.5"],[1704060583850618014,"Buy","0.865","6.6"],[1704060569914264555,"Buy","0.865","69.8"],[1704060562384098116,"Buy","0.865","71"],[1704060560842729265,"Buy","0.865","41.2"],[1704060560842729265,"Buy","0.865","179.2"],[1704060554297743207,"Buy","0.865","910"],[1704060550770316696,"Buy","0.865","346.4"],[1704060541979755308,"Sell","0.865","27.5"],[1704060541979603048,"Sell","0.865","180"],[1704060519916421515,"Sell","0.865","22"],[1704060502328639407,"Sell","0.865","22.2"],[1704060497395600912,"Sell","0.865","74"],[1704060491503114890,"Sell","0.865","573"],[1704060474033798820,"Sell","0.865","294.4"],[1704060465285922188,"Sell","0.865","83.8"],[1704060465285922188,"Sell","0.865","846.2"],[1704060426524682389,"Sell","0.864","373.7"],[1704060426524682389,"Sell","0.864","1147"],[1704060420179605979,"Buy","0.864","59.8"],[1704060420179605979,"Buy","0.864","67.6"],[1704060339466542815,"Sell","0.863","421.3"],[1704060338942320873,"Sell","0.863","625"],[1704060311156538413,"Sell","0.863","1061.4"],[1704060311156538413,"Sell","0.863","496.9"],[1704060276866101503,"Sell","0.863","45"],[1704060269233733771,"Sell","0.863","109"],[1704060269233733771,"Sell","0.863","1"],[1704060264445179608,"Sell","0.863","142.5"],[1704060260963744001,"Sell","0.863","233.3"],[1704060260963744001,"Sell","0.863","242.7"],[1704060260963744001,"Sell","0.863","214"],[1704060251442126654,"Buy","0.864","894.3"],[1704060251442126654,"Buy","0.864","321.5"],[1704060248683103921,"Sell","0.864","943.6"],[1704060248683103921,"Sell","0.864","449.3"],[1704060240026175112,"Buy","0.865","573.5"],[1704060233658755729,"Buy","0.865","967"],[1704060210969796263,"Sell","0.865","1048.8"],[1704060199332664317,"Sell","0.865","437.9"],[1704060184117308921,"Buy","0.865","5"],[1704060179654569751,"Buy","0.865","30"],[1704060177151965777,"Buy","0.865","312.5"],[1704060136815371685,"Sell","0.864","250.3"],[1704060132829603400,"Sell","0.864","456"],[1704060132829603400,"Sell","0.864","543"],[1704060123693533355,"Buy","0.865","629.7"],[1704060123693533355,"Buy","0.865","505.7"],[1704060111734467962,"Sell","0.864","8.5"],[1704060111080899530,"Sell","0.865","987.7"],[1704060104220765584,"Sell","0.864","363.4"],[1704060104220765584,"Sell","0.864","667.2"],[1704060104220765584,"Sell","0.864","509.4"],[1704060095135205234,"Buy","0.865","795.6"],[1704060085145753355,"Buy","0.865","39"],[1704060081639815454,"Buy","0.865","67"],[1704060074069613194,"Buy","0.865","5"],[1704060070473974830,"Buy","0.865","4.3"],[1704060067942118929,"Buy","0.865","20"],[1704060064335272618,"Buy","0.865","2"],[1704060062732866295,"Buy","0.865","4"],[1704060055769034899,"Buy","0.865","8.4"],[1704060047289267570,"Buy","0.865","3"],[1704060044601074591,"Buy","0.865","110.6"],[1704060044601074591,"Buy","0.865","219.4"],[1704060039987566113,"Buy","0.865","343.4"],[1704060035826446575,"Buy","0.866","222.3"],[1704060030791562962,"Buy","0.866","869.6"],[1704060030791562962,"Buy","0.866","420.4"],[1704060029181358011,"Sell","0.864","146.1"],[1704060029181358011,"Sell","0.864","363.1"],[1704060029181358011,"Sell","0.864","857"],[1704060025495179414,"Buy","0.865","941.1"],[1704060025495179414,"Buy","0.865","562.6"],[1704060016742512598,"Buy","0.866","1102.5"],[1704060016742512598,"Buy","0.866","490.7"],[1704060010801163343,"Sell","0.865","1127.6"],[1704060010801163343,"Sell","0.865","505.8"],[1704060002495181049,"Sell","0.864","1140.3"],[1704060002495181049,"Sell","0.864","430.5"],[1704059993580132102,"Buy","0.865","210"],[1704059990492968138,"Buy","0.865","494"],[1704059979521354757,"Sell","0.863","260.8"],[1704059972448780174,"Sell","0.864","987.3"],[1704059940594834179,"Sell","0.864","928.5"],[1704059940594834179,"Sell","0.864","323.4"]],"type":"snapshot"}
2024-01-01T00:00:02.7483299Z {"sequence":816043583,"symbol":"ETHWUSDT","trades_p":[[1704067200571259366,"Sell","3.334","20"],[1704067193669513404,"Buy","3.334","10"],[1704067185289794160,"Sell","3.332","4"],[1704067179314835196,"Buy","3.335","2"],[1704067171233954926,"Buy","3.332","27"],[1704067161389658401,"Sell","3.331","55"],[1704067156102980637,"Sell","3.332","9"],[1704067152010454742,"Buy","3.335","30"],[1704067142718882394,"Buy","3.335","30"],[1704067108271099998,"Buy","3.336","3"],[1704067102284788158,"Buy","3.336","10"],[1704067094240122870,"Sell","3.333","11"],[1704067086981729354,"Sell","3.333","25"],[1704067081701051394,"Buy","3.334","50"],[1704067078449129249,"Sell","3.333","6"],[1704067076094493718,"Sell","3.333","7"],[1704067073879455158,"Buy","3.335","1"],[1704067067030585339,"Sell","3.331","1"],[1704067066329410630,"Sell","3.331","16"],[1704067057422015799,"Sell","3.332","11"],[1704067056420643985,"Buy","3.333","30"],[1704067048722611092,"Sell","3.328","58"],[1704067044600936726,"Buy","3.335","20"],[1704067038313344687,"Sell","3.332","8"],[1704067036109812890,"Buy","3.335","1"],[1704067034088857511,"Sell","3.332","4"],[1704067033122635713,"Buy","3.335","49"],[1704067023131095283,"Sell","3.331","2"],[1704067013475704980,"Buy","3.333","4"],[1704067008681050118,"Buy","3.331","6"],[1704066988770022788,"Buy","3.331","2"],[1704066982520806657,"Buy","3.329","34"],[1704066970002376101,"Buy","3.331","1"],[1704066969005971670,"Buy","3.331","2"],[1704066959117785103,"Sell","3.327","4"],[1704066955105462879,"Buy","3.33","1"],[1704066947369617573,"Sell","3.329","1"],[1704066938909853684,"Buy","3.331","14"],[1704066931667945163,"Sell","3.33","1"],[1704066926525900240,"Sell","3.329","1"],[1704066925387740746,"Buy","3.331","5"],[1704066919535015588,"Buy","3.329","3"],[1704066917141289527,"Sell","3.328","6"],[1704066903859155230,"Sell","3.327","2"],[1704066901912781794,"Buy","3.329","3"],[1704066892179697505,"Sell","3.326","1"],[1704066888972354457,"Sell","3.326","2"],[1704066883227615709,"Buy","3.328","90"],[1704066877281383169,"Buy","3.329","56"],[1704066875094202360,"Sell","3.325","110"],[1704066872003123495,"Sell","3.325","14"],[1704066872003123495,"Sell","3.325","86"],[1704066865570567609,"Sell","3.33","24"],[1704066865570567609,"Sell","3.33","83"],[1704066854974762157,"Buy","3.333","2"],[1704066845343383841,"Buy","3.332","4"],[1704066839707626860,"Sell","3.331","2"],[1704066831532583151,"Buy","3.333","3"],[1704066826112945072,"Buy","3.333","16"],[1704066823921796318,"Buy","3.333","25"],[1704066816986156552,"Buy","3.334","65"],[1704066814576475435,"Sell","3.332","10"],[1704066810643210842,"Buy","3.333","2"],[1704066809143952005,"Buy","3.333","5"],[1704066806750190491,"Sell","3.33","2"],[1704066801912843924,"Sell","3.33","8"],[1704066796406696627,"Sell","3.328","36"],[1704066793300600645,"Buy","3.331","3"],[1704066792024890619,"Sell","3.327","6"],[1704066789511566202,"Buy","3.331","33"],[1704066783107383140,"Sell","3.328","1"],[1704066777109370917,"Buy","3.331","1"],[1704066769479794826,"Buy","3.331","3"],[1704066762019640716,"Sell","3.327","8"],[1704066754413556221,"Buy","3.33","1"],[1704066744548992118,"Sell","3.329","1"],[1704066743113639909,"Sell","3.329","7"],[1704066738666905086,"Buy","3.331","6"],[1704066737358676896,"Buy","3.331","18"],[1704066734421346102,"Buy","3.329","1"],[1704066726479257656,"Buy","3.329","1"],[1704066725447510742,"Buy","3.329","7"],[1704066722921887297,"Buy","3.329","15"],[1704066708626029995,"Sell","3.327","35"],[1704066699290731740,"Buy","3.329","4"],[1704066695773989254,"Sell","3.328","10"],[1704066688641310252,"Sell","3.327","55"],[1704066686936975730,"Buy","3.33","10"],[1704066681984931308,"Sell","3.329","8"],[1704066681984931308,"Sell","3.329","108"],[1704066677825576347,"Sell","3.333","15"],[1704066676121523950,"Sell","3.333","30"],[1704066672068975231,"Buy","3.335","60"],[1704066666365503584,"Buy","3.329","5"],[1704066658774815648,"Sell","3.329","1"],[1704066653344050715,"Buy","3.33","4"],[1704066645963764203,"Sell","3.329","8"],[1704066636195784276,"Buy","3.332","1"],[1704066633508266448,"Buy","3.332","1"],[1704066629421444945,"Sell","3.33","3"],[1704066619556359607,"Sell","3.33","14"],[1704066611252231653,"Sell","3.329","27"],[1704066601454657947,"Sell","3.332","1"],[1704066597143156628,"Buy","3.335","2"],[1704066584570267565,"Buy","3.337","20"],[1704066580823552014,"Buy","3.337","88"],[1704066576716479368,"Buy","3.336","31"],[1704066563401523199,"Sell","3.333","18"],[1704066554161109992,"Sell","3.333","9"],[1704066545188700399,"Buy","3.335","130"],[1704066539805623653,"Sell","3.33","9"],[1704066534752253261,"Sell","3.33","1"],[1704066526476582636,"Buy","3.332","2"],[1704066525225524811,"Sell","3.329","9"],[1704066511643978119,"Sell","3.328","2"],[1704066507421961797,"Sell","3.328","3"],[1704066499184935541,"Buy","3.33","17"],[1704066489785513204,"Buy","3.331","1"],[1704066481805629327,"Buy","3.331","1"],[1704066473097366646,"Sell","3.329","30"],[1704066469278611268,"Sell","3.331","2"],[1704066462334235202,"Sell","3.331","6"],[1704066459993967477,"Sell","3.331","11"],[1704066453771731014,"Buy","3.331","15"],[1704066453158169701,"Sell","3.33","19"],[1704066444250037320,"Buy","3.332","8"],[1704066436528176119,"Buy","3.332","9"],[1704066435132887795,"Sell","3.329","5"],[1704066433002182658,"Sell","3.328","16"],[1704066420590330077,"Sell","3.325","1"],[1704066416704958807,"Buy","3.327","2"],[1704066413390136031,"Sell","3.324","19"],[1704066406675645815,"Buy","3.326","1"],[1704066404799082928,"Buy","3.326","2"],[1704066394801756314,"Buy","3.326","60"],[1704066386172722524,"Buy","3.322","1"],[1704066373931766745,"Sell","3.322","23"],[1704066364947145334,"Sell","3.32","75"],[1704066357659126220,"Buy","3.322","1"],[1704066353737946233,"Buy","3.322","1"],[1704066351399335460,"Buy","3.322","10"],[1704066344752799446,"Buy","3.324","10"],[1704066343062879090,"Buy","3.324","52"],[1704066343062879090,"Buy","3.324","89"],[1704066336929868401,"Buy","3.328","1"],[1704066336210866004,"Sell","3.326","16"],[1704066327581290229,"Buy","3.329","8"],[1704066327022244874,"Buy","3.329","21"],[1704066319201648192,"Sell","3.327","120"],[1704066301080737433,"Sell","3.329","43"],[1704066301080737433,"Sell","3.329","117"],[1704066296743376282,"Sell","3.326","12"],[1704066289632690219,"Sell","3.327","2"],[1704066285649703594,"Buy","3.328","4"],[1704066282084435897,"Sell","3.327","25"],[1704066277042348525,"Sell","3.327","32"],[1704066259928617458,"Sell","3.326","6"],[1704066252985581849,"Buy","3.328","2"],[1704066243824832787,"Buy","3.328","3"],[1704066238498620536,"Sell","3.325","9"],[1704066229822783896,"Buy","3.327","12"],[1704066220207944544,"Buy","3.33","7"],[1704066218178984328,"Sell","3.327","3"],[1704066213538456427,"Buy","3.329","7"],[1704066205376886794,"Sell","3.326","2"],[1704066194570366560,"Sell","3.327","1"],[1704066192719567581,"Buy","3.329","1"],[1704066191927451468,"Buy","3.329","5"],[1704066184060472788,"Buy","3.33","6"],[1704066182277313734,"Buy","3.33","10"],[1704066178326480419,"Sell","3.326","7"],[1704066177092092582,"Buy","3.329","9"],[1704066172365535219,"Buy","3.33","29"],[1704066166686248470,"Sell","3.325","3"],[1704066159446372872,"Sell","3.327","9"],[1704066151001170443,"Buy","3.328","21"],[1704066142057215565,"Buy","3.33","50"],[1704066134637432261,"Buy","3.329","13"],[1704066125519514923,"Sell","3.327","38"],[1704066117598627300,"Sell","3.327","9"],[1704066108063596898,"Buy","3.331","6"],[1704066107558298474,"Buy","3.331","14"],[1704066099387094763,"Sell","3.328","7"],[1704066096949104798,"Sell","3.328","26"],[1704066088849410446,"Buy","3.331","8"],[1704066085824515144,"Sell","3.327","2"],[1704066082566692813,"Sell","3.327","7"],[1704066076230897656,"Buy","3.33","11"],[1704066068343887933,"Buy","3.327","4"],[1704066059094778205,"Buy","3.326","7"],[1704066049612431565,"Buy","3.328","20"],[1704066040242310100,"Sell","3.324","4"],[1704066036723476286,"Sell","3.324","1"],[1704066034526270290,"Buy","3.325","5"],[1704066027027104712,"Sell","3.322","9"],[1704066018420145098,"Buy","3.324","6"],[1704066014228655670,"Sell","3.322","20"],[1704065994441901322,"Buy","3.329","1"],[1704065987558721435,"Buy","3.329","2"],[1704065977629564225,"Buy","3.331","2"],[1704065976989026515,"Sell","3.328","5"],[1704065973950122262,"Buy","3.329","15"],[1704065968670189003,"Sell","3.328","20"],[1704065961667561081,"Buy","3.33","5"],[1704065958604484117,"Sell","3.328","10"],[1704065949444443218,"Buy","3.328","9"],[1704065947912139132,"Buy","3.328","20"],[1704065940353149569,"Buy","3.329","8"],[1704065934824905916,"Sell","3.327","13"],[1704065927619971948,"Sell","3.325","10"],[1704065918126760784,"Sell","3.324","1"],[1704065908601149273,"Buy","3.328","6"],[1704065903901987076,"Buy","3.326","35"],[1704065888934489724,"Buy","3.328","55"],[1704065877287028107,"Sell","3.328","2"],[1704065871607565668,"Sell","3.328","5"],[1704065865720911211,"Sell","3.328","10"],[1704065857460065177,"Buy","3.33","37"],[1704065848555074538,"Buy","3.329","27"],[1704065843549972122,"Sell","3.325","10"],[1704065839272343739,"Sell","3.327","13"],[1704065837581289364,"Sell","3.327","9"],[1704065833075417761,"Buy","3.328","13"],[1704065828615807490,"Buy","3.328","53"],[1704065810391834017,"Sell","3.325","2"],[1704065806113960738,"Buy","3.326","3"],[1704065799947458006,"Sell","3.324","10"],[1704065789542746160,"Buy","3.324","1"],[1704065782617394789,"Buy","3.324","1"],[1704065776544434867,"Buy","3.325","27"],[1704065770491230649,"Buy","3.324","50"],[1704065757478830532,"Buy","3.321","15"],[1704065748074090640,"Buy","3.322","31"],[1704065738860886689,"Buy","3.322","75"],[1704065723216129165,"Buy","3.328","25"],[1704065715126780075,"Buy","3.327","11"],[1704065708065134041,"Sell","3.325","25"],[1704065699470041317,"Buy","3.329","79"],[1704065690564877649,"Buy","3.329","21"],[1704065687868539922,"Sell","3.327","58"],[1704065680650801821,"Buy","3.327","31"],[1704065680650801821,"Buy","3.327","115"],[1704065676473722176,"Sell","3.324","88"],[1704065666321258629,"Sell","3.327","20"],[1704065660061635921,"Sell","3.327","19"],[1704065660061635921,"Sell","3.327","81"],[1704065653119519872,"Buy","3.329","133"],[1704065643216688503,"Buy","3.326","89"],[1704065634488723891,"Buy","3.324","5"],[1704065632544374125,"Buy","3.324","15"],[1704065626470172276,"Buy","3.321","3"],[1704065624546382945,"Buy","3.321","13"],[1704065615244954296,"Sell","3.32","25"],[1704065609597076134,"Sell","3.317","67"],[1704065600474691333,"Sell","3.314","2"],[1704065598737807262,"Sell","3.314","5"],[1704065597892649730,"Buy","3.319","16"],[1704065596188502127,"Buy","3.317","1"],[1704065593665194443,"Sell","3.315","4"],[1704065588248333740,"Sell","3.315","11"],[1704065583112480280,"Buy","3.315","89"],[1704065583112480280,"Buy","3.315","86"],[1704065573135077754,"Buy","3.312","2"],[1704065568977450550,"Buy","3.312","2"],[1704065563606143856,"Sell","3.312","2"],[1704065561820208802,"Buy","3.313","40"],[1704065553900353939,"Buy","3.313","90"],[1704065548296746677,"Buy","3.312","20"],[1704065539192122233,"Sell","3.304","4"],[1704065531481991935,"Sell","3.304","4"],[1704065529050482733,"Buy","3.308","15"],[1704065524768137777,"Sell","3.305","6"],[1704065524171013710,"Sell","3.305","20"],[1704065515894256023,"Buy","3.306","7"],[1704065511058748907,"Sell","3.304","22"],[1704065504149700825,"Buy","3.306","24"],[1704065494982826112,"Sell","3.306","306"],[1704065492979806278,"Sell","3.307","98"],[1704065492979806278,"Sell","3.307","90"],[1704065489560642094,"Sell","3.307","131"],[1704065489560642094,"Sell","3.307","92"],[1704065485571177912,"Buy","3.316","23"],[1704065478636803850,"Buy","3.315","40"],[1704065475613385541,"Buy","3.313","20"],[1704065456540956142,"Buy","3.312","10"],[1704065452733917951,"Sell","3.31","38"],[1704065444116731698,"Buy","3.313","90"],[1704065436117308604,"Buy","3.312","52"],[1704065426892417692,"Sell","3.313","40"],[1704065419780626264,"Sell","3.315","60"],[1704065414171821041,"Sell","3.312","100"],[1704065405245369028,"Sell","3.314","6"],[1704065404710725948,"Buy","3.317","7"],[1704065397807164775,"Buy","3.315","1"],[1704065391559908753,"Buy","3.317","5"],[1704065383740834777,"Sell","3.316","1"],[1704065379411618514,"Sell","3.315","2"],[1704065376291144733,"Buy","3.317","20"],[1704065367801034174,"Sell","3.317","4"],[1704065364258039637,"Sell","3.317","14"],[1704065356944662986,"Sell","3.317","15"],[1704065351251269808,"Buy","3.317","13"],[1704065336062782747,"Sell","3.312","4"],[1704065327242353769,"Buy","3.314","3"],[1704065322975783722,"Buy","3.316","16"],[1704065322975783722,"Buy","3.316","21"],[1704065319130518693,"Sell","3.31","35"],[1704065309285036501,"Sell","3.309","2"],[1704065304316381937,"Buy","3.311","7"],[1704065300517554386,"Buy","3.312","1"],[1704065294761027907,"Sell","3.311","1"],[1704065285737031578,"Sell","3.311","9"],[1704065280324660124,"Sell","3.309","3"],[1704065275366499793,"Sell","3.309","14"],[1704065266378612542,"Buy","3.312","5"],[1704065258978201170,"Sell","3.31","6"],[1704065251060669562,"Sell","3.315","15"],[1704065244981480726,"Buy","3.316","70"],[1704065238136576633,"Buy","3.317","21"],[1704065237188889022,"Sell","3.314","37"],[1704065223496029867,"Buy","3.316","4"],[1704065222376988880,"Buy","3.317","7"],[1704065217197116159,"Sell","3.314","3"],[1704065213359519316,"Sell","3.316","8"],[1704065211355437861,"Sell","3.314","37"],[1704065206679023334,"Buy","3.319","12"],[1704065196793698969,"Buy","3.317","2"],[1704065190615399974,"Sell","3.313","29"],[1704065185456400566,"Buy","3.316","74"],[1704065175676679252,"Sell","3.316","11"],[1704065170992828316,"Buy","3.319","20"],[1704065170174311957,"Sell","3.315","28"],[1704065161944917997,"Sell","3.317","1"],[1704065153444488706,"Sell","3.316","1"],[1704065151013067764,"Sell","3.316","15"],[1704065137138905329,"Sell","3.313","1"],[1704065131554144232,"Sell","3.313","27"],[1704065128317746255,"Buy","3.32","19"],[1704065125238264188,"Buy","3.318","79"],[1704065120299579163,"Buy","3.316","60"],[1704065118814751742,"Sell","3.311","113"],[1704065114482067157,"Sell","3.31","48"],[1704065104579054984,"Sell","3.311","9"],[1704065099785459044,"Sell","3.311","1"],[1704065097196803945,"Sell","3.311","4"],[1704065086011908219,"Sell","3.315","1"],[1704065077925665343,"Sell","3.314","8"],[1704065072080207817,"Sell","3.313","1"],[1704065069397317435,"Sell","3.312","3"],[1704065062911343805,"Sell","3.311","6"],[1704065054802282990,"Sell","3.313","4"],[1704065050978649868,"Buy","3.318","89"],[1704065043807166094,"Sell","3.315","20"],[1704065043237865736,"Sell","3.316","35"],[1704065042279066873,"Sell","3.316","55"],[1704065034242701527,"Sell","3.308","56"],[1704065028889399507,"Sell","3.307","43"],[1704065026372460350,"Sell","3.308","73"],[1704065019258948294,"Buy","3.31","229"],[1704065012391283272,"Sell","3.311","211"],[1704065006314671541,"Buy","3.315","15"],[1704065000944188376,"Sell","3.312","42"],[1704064998415466377,"Sell","3.313","40"],[1704064988161844097,"Buy","3.317","30"],[1704064986387951116,"Sell","3.312","132"],[1704064975575054774,"Sell","3.314","33"],[1704064975575054774,"Sell","3.314","77"],[1704064964928244779,"Buy","3.319","220"],[1704064959637495937,"Sell","3.308","1"],[1704064958503515633,"Buy","3.31","4"],[1704064948911699595,"Sell","3.306","39"],[1704064938958302684,"Buy","3.309","10"],[1704064929772868594,"Buy","3.31","40"],[1704064925479675660,"Sell","3.304","35"],[1704064925479675660,"Sell","3.304","230"],[1704064908386610463,"Sell","3.305","20"],[1704064907126754101,"Sell","3.305","25"],[1704064898179983556,"Sell","3.3","108"],[1704064896617985578,"Buy","3.309","73"],[1704064882268136746,"Buy","3.309","105"],[1704064882268136746,"Buy","3.309","95"],[1704064859962878742,"Buy","3.31","3"],[1704064859962878742,"Buy","3.31","97"],[1704064853393946697,"Buy","3.311","100"],[1704064853393946697,"Buy","3.311","125"],[1704064822056383858,"Sell","3.306","60"],[1704064822056383858,"Sell","3.306","120"],[1704064817074898247,"Sell","3.315","108"],[1704064799608078394,"Sell","3.312","79"],[1704064797938320740,"Sell","3.313","132"],[1704064746817409970,"Sell","3.308","105"],[1704064736101011474,"Sell","3.307","15"],[1704064728483479118,"Sell","3.307","15"],[1704064726283016900,"Buy","3.313","90"],[1704064726283016900,"Buy","3.313","76"],[1704064691429264660,"Buy","3.321","75"],[1704064688125505273,"Sell","3.309","54"],[1704064688125505273,"Sell","3.309","81"],[1704064682470375037,"Sell","3.32","279"],[1704064682470375037,"Sell","3.321","286"],[1704064680974774311,"Sell","3.322","119"],[1704064672573550841,"Sell","3.328","98"],[1704064665544260344,"Sell","3.327","88"],[1704064655935106843,"Sell","3.327","97"],[1704064646817711000,"Sell","3.327","76"],[1704064636833936978,"Sell","3.33","1"],[1704064636833936978,"Sell","3.33","8"],[1704064635413999833,"Sell","3.33","20"],[1704064633653612354,"Sell","3.33","15"],[1704064633206554869,"Sell","3.33","15"],[1704064632694525597,"Sell","3.33","70"],[1704064632036778144,"Sell","3.33","150"],[1704064630706404983,"Sell","3.332","88"],[1704064630274793203,"Sell","3.332","15"],[1704064622112408985,"Sell","3.341","20"],[1704064620466967314,"Buy","3.345","65"],[1704064614962696483,"Sell","3.34","15"],[1704064608285480619,"Sell","3.335","20"],[1704064600064432930,"Sell","3.338","57"],[1704064583705239106,"Sell","3.34","12"],[1704064583505652966,"Sell","3.34","30"],[1704064579083948560,"Sell","3.342","8"],[1704064573576689005,"Sell","3.343","13"],[1704064560486063075,"Sell","3.344","12"],[1704064553415099499,"Buy","3.345","33"],[1704064552307084156,"Sell","3.342","12"],[1704064552248541390,"Sell","3.342","12"],[1704064551666956590,"Sell","3.342","12"],[1704064544466064122,"Sell","3.342","25"],[1704064539499046113,"Sell","3.347","10"],[1704064534528812247,"Buy","3.355","20"],[1704064531977615622,"Buy","3.353","3"],[1704064525564145849,"Buy","3.353","30"],[1704064522549834115,"Buy","3.353","23"],[1704064509498576206,"Sell","3.345","10"],[1704064500123347502,"Buy","3.347","4"],[1704064489528553750,"Sell","3.344","10"],[1704064485459875995,"Sell","3.344","10"],[1704064478220734147,"Buy","3.348","16"],[1704064476954593103,"Sell","3.346","32"],[1704064461212260477,"Sell","3.344","31"],[1704064448156303998,"Sell","3.348","11"],[1704064438394576057,"Sell","3.35","3"],[1704064432916619545,"Sell","3.348","10"],[1704064431296292603,"Buy","3.355","10"],[1704064427704957316,"Buy","3.353","23"],[1704064414572383445,"Sell","3.349","80"],[1704064400523442730,"Sell","3.346","155"],[1704064393344378847,"Sell","3.35","106"],[1704064386876704224,"Sell","3.348","365"],[1704064386876704224,"Sell","3.349","228"],[1704064386876704224,"Sell","3.35","90"],[1704064386876704224,"Sell","3.35","218"],[1704064386377310260,"Sell","3.355","114"],[1704064378545404037,"Sell","3.361","16"],[1704064366178692609,"Sell","3.362","10"],[1704064358217990555,"Buy","3.364","1"],[1704064357220335223,"Sell","3.359","8"],[1704064352149480830,"Sell","3.359","65"],[1704064342731851565,"Buy","3.365","5"],[1704064337539510374,"Sell","3.361","15"],[1704064330649946032,"Sell","3.359","13"],[1704064324574650994,"Sell","3.363","15"],[1704064321241991804,"Sell","3.363","32"],[1704064306156998959,"Buy","3.366","46"],[1704064305489930413,"Buy","3.364","97"],[1704064287698471867,"Sell","3.364","19"],[1704064287698471867,"Sell","3.364","111"],[1704064279642315300,"Buy","3.368","76"],[1704064271454487141,"Buy","3.366","24"],[1704064268296918594,"Sell","3.363","28"],[1704064267695298850,"Sell","3.363","209"],[1704064262418657799,"Buy","3.369","95"],[1704064262418657799,"Buy","3.369","109"],[1704064259561791004,"Buy","3.367","69"],[1704064259561791004,"Buy","3.367","131"],[1704064249040458462,"Buy","3.37","109"],[1704064237078018584,"Sell","3.369","160"],[1704064236976808260,"Sell","3.371","48"],[1704064209167140352,"Sell","3.373","4"],[1704064205575496618,"Sell","3.375","7"],[1704064199649957560,"Buy","3.38","11"],[1704064192289830851,"Sell","3.379","245"],[1704064186170598729,"Sell","3.381","9"],[1704064186170598729,"Sell","3.381","91"],[1704064169348837933,"Buy","3.386","7"],[1704064162644156176,"Sell","3.383","59"],[1704064162644156176,"Sell","3.383","92"],[1704064160171316520,"Sell","3.382","122"],[1704064145629594909,"Sell","3.385","83"],[1704064139490725956,"Sell","3.387","30"],[1704064139490725956,"Sell","3.387","130"],[1704064132018637480,"Buy","3.388","80"],[1704064132018637480,"Buy","3.388","115"],[1704064120153717686,"Buy","3.389","74"],[1704064120153717686,"Buy","3.389","127"],[1704064116985916430,"Buy","3.39","118"],[1704064116985916430,"Buy","3.39","73"],[1704064112587900202,"Sell","3.386","80"],[1704064105743981439,"Sell","3.388","86"],[1704064105743981439,"Sell","3.388","121"],[1704064090235586621,"Sell","3.389","87"],[1704064090235586621,"Sell","3.389","93"],[1704064076921342042,"Sell","3.381","25"],[1704064075356428606,"Sell","3.381","1"],[1704064071041957422,"Sell","3.38","89"],[1704064070590501435,"Buy","3.384","25"],[1704064070590501435,"Buy","3.384","35"],[1704064070581723231,"Buy","3.384","12"],[1704064067029259282,"Buy","3.384","80"],[1704064064583960437,"Buy","3.386","12"],[1704064063751766047,"Sell","3.38","190"],[1704064063751766047,"Sell","3.38","122"],[1704064057705388703,"Buy","3.388","12"],[1704064053028373883,"Buy","3.387","12"],[1704064048558696254,"Buy","3.384","12"],[1704064048276584689,"Buy","3.384","12"],[1704064047082430173,"Buy","3.385","12"],[1704064046370143616,"Buy","3.385","12"],[1704064045696287154,"Buy","3.385","12"],[1704064043490244973,"Buy","3.387","66"],[1704064043490244973,"Buy","3.387","264"],[1704064037432608354,"Buy","3.385","12"],[1704064035214061325,"Sell","3.376","98"],[1704064035214061325,"Sell","3.376","85"],[1704064030013946005,"Buy","3.381","36"],[1704064025617632679,"Sell","3.379","76"],[1704064025617632679,"Sell","3.379","115"],[1704064025561408427,"Buy","3.373","219"],[1704064023856020688,"Sell","3.372","20"],[1704064015734855502,"Sell","3.372","45"],[1704064011704565733,"Sell","3.371","150"],[1704064004132552885,"Sell","3.372","129"],[1704064004132552885,"Sell","3.372","114"],[1704063992778609418,"Sell","3.372","123"],[1704063992778609418,"Sell","3.372","76"],[1704063986752346419,"Buy","3.373","10"],[1704063975628113874,"Sell","3.371","26"],[1704063973294817400,"Sell","3.371","41"],[1704063966659834043,"Sell","3.369","9"],[1704063964328254227,"Buy","3.373","30"],[1704063951161468169,"Buy","3.371","3"],[1704063948206911791,"Sell","3.368","9"],[1704063943052173969,"Sell","3.368","17"],[1704063936267884263,"Sell","3.367","14"],[1704063935447626061,"Sell","3.367","51"],[1704063926258831049,"Sell","3.367","42"],[1704063926258831049,"Sell","3.367","78"],[1704063923586434360,"Sell","3.366","33"],[1704063918092368588,"Buy","3.368","120"],[1704063909123883883,"Sell","3.367","28"],[1704063909123883883,"Sell","3.367","132"],[1704063903766916586,"Buy","3.368","130"],[1704063903766916586,"Buy","3.368","76"],[1704063899873833939,"Sell","3.367","81"],[1704063894510471770,"Sell","3.37","125"],[1704063894510471770,"Sell","3.37","113"],[1704063885899369153,"Sell","3.37","25"],[1704063878334181085,"Buy","3.371","84"],[1704063876213202444,"Sell","3.365","3"],[1704063876213202444,"Sell","3.366","111"],[1704063876213202444,"Sell","3.366","112"],[1704063876187406463,"Buy","3.364","234"],[1704063872725282039,"Sell","3.363","70"],[1704063864620381910,"Buy","3.361","5"],[1704063859165733763,"Buy","3.361","236"],[1704063853582689369,"Sell","3.36","10"],[1704063851415476370,"Sell","3.36","15"],[1704063850835468553,"Sell","3.36","31"],[1704063850835468553,"Sell","3.36","89"],[1704063839218166239,"Sell","3.36","12"],[1704063836954837326,"Buy","3.358","9"],[1704063836464059528,"Buy","3.358","241"],[1704063833274428950,"Sell","3.357","12"],[1704063831987742337,"Sell","3.357","12"],[1704063830716366115,"Sell","3.357","8"],[1704063830716366115,"Sell","3.357","4"],[1704063829347134905,"Sell","3.357","24"],[1704063824381665325,"Sell","3.357","12"],[1704063810474422414,"Sell","3.357","30"],[1704063805960629285,"Sell","3.357","30"],[1704063805960629285,"Sell","3.357","54"],[1704063796923930268,"Sell","3.357","79"],[1704063796923930268,"Sell","3.357","111"],[1704063780708316142,"Buy","3.354","72"],[1704063774515396286,"Buy","3.357","8"],[1704063773487911649,"Buy","3.357","23"],[1704063768703246662,"Buy","3.355","6"],[1704063761789025675,"Sell","3.35","10"],[1704063758696549683,"Buy","3.354","1"],[1704063756215067556,"Buy","3.354","94"],[1704063748463660724,"Buy","3.355","32"],[1704063745030495097,"Sell","3.35","30"],[1704063730496350875,"Sell","3.347","107"],[1704063717053835250,"Sell","3.348","28"],[1704063707727150463,"Sell","3.343","5"],[1704063707727150463,"Sell","3.343","105"],[1704063698724944532,"Buy","3.352","11"],[1704063698724944532,"Buy","3.352","239"],[1704063695583622046,"Sell","3.344","77"],[1704063695583622046,"Sell","3.344","297"],[1704063681074548144,"Sell","3.347","81"],[1704063681074548144,"Sell","3.347","93"],[1704063672555535730,"Buy","3.354","116"],[1704063647658474302,"Buy","3.339","79"],[1704063620253191766,"Sell","3.337","104"],[1704063615309932678,"Sell","3.334","96"],[1704063606917548360,"Sell","3.333","124"],[1704063606917548360,"Sell","3.333","76"],[1704063605995727642,"Sell","3.334","115"],[1704063605995727642,"Sell","3.334","99"],[1704063601431881796,"Buy","3.34","353"],[1704063599421358129,"Buy","3.338","103"],[1704063591873853249,"Buy","3.34","74"],[1704063590696642420,"Buy","3.341","90"],[1704063577138853205,"Sell","3.337","86"],[1704063569820804002,"Sell","3.336","130"],[1704063553211141442,"Buy","3.342","232"],[1704063449574826240,"Sell","3.34","920"],[1704063449574826240,"Sell","3.34","251"],[1704063449574826240,"Sell","3.34","247"],[1704063444440853781,"Buy","3.354","28"],[1704063442046392627,"Sell","3.348","226"],[1704063436580907309,"Buy","3.355","82"],[1704063424313916003,"Buy","3.352","7"],[1704063414388614210,"Buy","3.352","29"],[1704063404573644749,"Buy","3.35","82"],[1704063403251854414,"Buy","3.352","185"],[1704063395316095592,"Buy","3.355","129"],[1704063393191507769,"Buy","3.354","97"],[1704063390129703267,"Buy","3.348","83"],[1704063380961201986,"Buy","3.353","74"],[1704063375387278928,"Buy","3.347","71"],[1704063361836597631,"Buy","3.356","43"],[1704063337464598516,"Buy","3.354","113"],[1704063330694478461,"Buy","3.357","106"],[1704063330694478461,"Buy","3.357","228"],[1704063301889556436,"Sell","3.343","79"],[1704063287435137365,"Buy","3.353","133"],[1704063281465002488,"Buy","3.354","114"],[1704063252634129110,"Buy","3.352","260"],[1704063244362218000,"Buy","3.344","115"],[1704063244362218000,"Buy","3.344","83"],[1704063240174420966,"Buy","3.345","106"],[1704063219772867869,"Buy","3.327","284"],[1704063219772867869,"Buy","3.326","244"],[1704063205885274386,"Buy","3.314","122"],[1704063201230244698,"Sell","3.292","98"],[1704063189955777993,"Buy","3.29","35"],[1704063180674385845,"Buy","3.276","105"],[1704063177456511678,"Buy","3.266","171"],[1704063169142435384,"Buy","3.265","263"],[1704063169142435384,"Buy","3.265","256"],[1704063148922673436,"Buy","3.258","101"],[1704063148922673436,"Buy","3.258","261"],[1704063140433348421,"Sell","3.244","18"],[1704063139208973342,"Sell","3.293","376"],[1704063139204188800,"Sell","3.296","100"],[1704063127383299735,"Sell","3.298","392"],[1704063124631865208,"Sell","3.299","104"],[1704063118836208648,"Buy","3.311","356"],[1704063118836208648,"Buy","3.311","286"],[1704063112960681987,"Sell","3.305","120"],[1704063110427091916,"Sell","3.314","252"],[1704063110427091916,"Sell","3.315","484"],[1704063110427091916,"Sell","3.319","1435"],[1704063110427091916,"Sell","3.319","481"],[1704063110427091916,"Sell","3.32","448"],[1704063110046768221,"Buy","3.352","226"],[1704063110016638664,"Buy","3.352","226"],[1704063109903767987,"Buy","3.352","226"],[1704063109428362438,"Sell","3.327","62"],[1704063109428362438,"Sell","3.329","288"],[1704063109428140133,"Sell","3.329","35"],[1704063109426913812,"Sell","3.329","46"],[1704063109426913812,"Sell","3.33","313"],[1704063109330586448,"Sell","3.339","237"],[1704063109180150481,"Sell","3.344","237"],[1704063109085650712,"Sell","3.347","238"],[1704063109069910106,"Sell","3.355","97"],[1704063109049208859,"Sell","3.355","3"],[1704063109019805249,"Sell","3.356","89"],[1704063108873035097,"Sell","3.356","231"],[1704063108873035097,"Sell","3.356","691"],[1704063108873035097,"Sell","3.357","331"],[1704063108873035097,"Sell","3.358","302"],[1704063108611523890,"Sell","3.362","89"],[1704063100935509683,"Sell","3.371","121"],[1704063093258544167,"Buy","3.375","25"],[1704063089803094972,"Sell","3.373","12"],[1704063088539218377,"Buy","3.375","47"],[1704063087146640941,"Sell","3.374","77"],[1704063077744471372,"Buy","3.382","27"],[1704063074467437174,"Sell","3.381","40"],[1704063066360147666,"Buy","3.383","45"],[1704063058219089745,"Buy","3.382","8"],[1704063052269562190,"Sell","3.38","50"],[1704063043014898893,"Buy","3.383","36"],[1704063038503743874,"Sell","3.382","25"],[1704063028520968056,"Sell","3.385","25"],[1704063018961619556,"Sell","3.385","20"],[1704063011375251820,"Sell","3.385","1"],[1704063011375251820,"Sell","3.385","83"],[1704063003331565132,"Buy","3.386","45"],[1704062995546071806,"Buy","3.387","1"],[1704062994974236468,"Buy","3.387","3"],[1704062987171152143,"Sell","3.386","2"],[1704062986125249813,"Buy","3.389","8"],[1704062969869414096,"Sell","3.384","19"],[1704062968237013202,"Sell","3.384","20"],[1704062958505177845,"Buy","3.387","15"],[1704062943580982408,"Buy","3.389","5"],[1704062938321111837,"Buy","3.39","35"],[1704062929071273843,"Sell","3.39","35"],[1704062917685152985,"Sell","3.39","3"],[1704062913775657505,"Buy","3.392","5"],[1704062911395056757,"Sell","3.39","40"],[1704062905775522388,"Buy","3.392","74"],[1704062905775522388,"Buy","3.392","76"],[1704062901574008365,"Buy","3.391","5"],[1704062893958050416,"Buy","3.39","6"],[1704062885623155533,"Sell","3.386","2"],[1704062884927427191,"Buy","3.387","5"],[1704062883594615538,"Buy","3.387","7"],[1704062880098086394,"Sell","3.386","16"],[1704062875778487033,"Buy","3.387","60"],[1704062870820041146,"Sell","3.384","76"],[1704062868987688956,"Buy","3.39","1"],[1704062864146671282,"Sell","3.387","17"],[1704062860949250643,"Sell","3.387","45"],[1704062851199901823,"Buy","3.391","125"],[1704062851199901823,"Buy","3.391","130"],[1704062844185257082,"Sell","3.389","60"],[1704062834808008634,"Sell","3.39","100"],[1704062831282525741,"Buy","3.394","37"],[1704062831282525741,"Buy","3.394","113"],[1704062829687847784,"Buy","3.393","96"],[1704062829687847784,"Buy","3.393","106"],[1704062820117246138,"Sell","3.394","95"],[1704062820117246138,"Sell","3.394","97"],[1704062813075867431,"Sell","3.4","5"],[1704062803512449774,"Buy","3.402","65"],[1704062796861290626,"Sell","3.401","88"],[1704062796861290626,"Sell","3.401","130"],[1704062794370619869,"Buy","3.402","10"],[1704062784336977330,"Sell","3.403","71"],[1704062784336977330,"Sell","3.403","75"],[1704062781510751102,"Sell","3.401","195"],[1704062780684013961,"Sell","3.402","123"],[1704062780684013961,"Sell","3.402","84"],[1704062778370921690,"Buy","3.416","10"],[1704062778368588836,"Buy","3.416","10"],[1704062778368274638,"Buy","3.416","10"],[1704062778367816421,"Buy","3.416","10"],[1704062776374134108,"Buy","3.417","100"],[1704062767417415164,"Buy","3.416","1"],[1704062764627383184,"Buy","3.416","4"],[1704062752842120926,"Buy","3.417","3"],[1704062746224914633,"Buy","3.417","4"],[1704062740061999431,"Buy","3.418","4"],[1704062737872350878,"Sell","3.417","20"],[1704062733589739446,"Buy","3.419","25"],[1704062728040431673,"Buy","3.422","7"],[1704062720860936514,"Buy","3.424","16"],[1704062716818754155,"Sell","3.421","90"],[1704062713243198319,"Sell","3.421","100"],[1704062706647874720,"Sell","3.421","4"],[1704062702556940101,"Buy","3.424","3"],[1704062696753882766,"Buy","3.424","1"],[1704062693778240606,"Sell","3.423","3"],[1704062677664757352,"Sell","3.423","4"],[1704062676395373034,"Sell","3.423","7"],[1704062675232771481,"Sell","3.423","45"],[1704062665496741667,"Buy","3.426","4"],[1704062664437007733,"Buy","3.425","3"],[1704062659659908899,"Sell","3.424","10"],[1704062652684720480,"Buy","3.425","30"],[1704062644047872622,"Buy","3.425","7"],[1704062643235025877,"Buy","3.425","27"],[1704062637298584094,"Sell","3.423","10"],[1704062635576403066,"Sell","3.423","80"],[1704062627146013116,"Buy","3.426","8"],[1704062618443065948,"Sell","3.424","19"],[1704062616390550274,"Sell","3.431","44"],[1704062616390176478,"Sell","3.431","185"],[1704062601215828823,"Buy","3.434","1"],[1704062597127186722,"Sell","3.433","6"],[1704062591269430565,"Buy","3.434","8"],[1704062582853931360,"Sell","3.434","5"],[1704062579886148752,"Buy","3.435","7"],[1704062549542758944,"Buy","3.436","1"],[1704062545107722002,"Sell","3.434","3"],[1704062537754581247,"Sell","3.434","1"],[1704062533483729172,"Sell","3.434","10"],[1704062524924421794,"Buy","3.436","42"],[1704062520533689219,"Buy","3.439","1"],[1704062510582043000,"Buy","3.44","3"],[1704062506515091298,"Sell","3.439","1"],[1704062505081313864,"Sell","3.439","3"],[1704062498677143571,"Buy","3.44","10"],[1704062492598544705,"Buy","3.441","14"],[1704062492598544705,"Buy","3.441","6"],[1704062483401232267,"Buy","3.441","120"],[1704062474743394279,"Buy","3.442","75"],[1704062474743394279,"Buy","3.442","87"],[1704062458595155640,"Buy","3.443","1"],[1704062440843865028,"Sell","3.442","1"],[1704062438818362828,"Sell","3.442","5"],[1704062429035731844,"Buy","3.443","15"],[1704062424042857736,"Sell","3.44","12"],[1704062404837260243,"Sell","3.441","8"],[1704062401896922107,"Sell","3.441","2"],[1704062396662438397,"Buy","3.442","3"],[1704062390102286635,"Sell","3.439","1"],[1704062387577017327,"Sell","3.439","1"],[1704062381499384048,"Buy","3.44","3"],[1704062378065557565,"Sell","3.439","3"],[1704062374131540268,"Buy","3.441","19"],[1704062370926777018,"Sell","3.439","70"],[1704062368535928942,"Sell","3.438","13"],[1704062366563951746,"Sell","3.438","21"],[1704062366563951746,"Sell","3.438","109"],[1704062350698455383,"Buy","3.436","11"],[1704062347049135497,"Sell","3.433","15"],[1704062341581660721,"Buy","3.434","1"],[1704062335936811709,"Buy","3.434","3"],[1704062324599097979,"Sell","3.433","1"],[1704062323620380018,"Buy","3.434","2"],[1704062322991916089,"Sell","3.433","12"],[1704062318588117874,"Sell","3.433","10"],[1704062315996127593,"Sell","3.433","42"],[1704062315996127593,"Sell","3.433","18"],[1704062308310140248,"Sell","3.433","78"],[1704062300549586413,"Sell","3.434","89"],[1704062291237437716,"Sell","3.434","20"],[1704062288001786231,"Sell","3.435","40"],[1704062275967454670,"Sell","3.438","34"],[1704062266583295339,"Buy","3.441","5"],[1704062257716678171,"Sell","3.44","2"],[1704062256681034769,"Sell","3.44","4"],[1704062247893842571,"Buy","3.443","5"],[1704062245173224156,"Sell","3.441","30"],[1704062237851722733,"Sell","3.444","20"],[1704062230619159563,"Buy","3.447","37"],[1704062230619159563,"Buy","3.447","113"],[1704062222717218398,"Sell","3.448","1"],[1704062206784752600,"Sell","3.448","2"],[1704062199592062038,"Sell","3.448","1"],[1704062197018226727,"Buy","3.449","3"],[1704062191343248217,"Buy","3.451","8"],[1704062184784915584,"Buy","3.449","3"],[1704062182862281282,"Sell","3.448","5"],[1704062180732754953,"Sell","3.448","25"],[1704062142084088444,"Buy","3.449","6"],[1704062136894939556,"Buy","3.449","1"],[1704062128107392342,"Sell","3.448","1"],[1704062127236555130,"Sell","3.448","2"],[1704062124797813825,"Buy","3.449","12"],[1704062118217328339,"Sell","3.448","61"],[1704062108339663025,"Buy","3.449","15"],[1704062100313561132,"Buy","3.446","2"],[1704062067615078642,"Buy","3.447","2"],[1704062059191564569,"Sell","3.443","20"],[1704062030982386451,"Sell","3.445","1"],[1704062028045234817,"Buy","3.448","8"],[1704062021782754084,"Sell","3.443","21"],[1704062019054302396,"Buy","3.449","6"],[1704062016323202660,"Buy","3.449","20"],[1704062014723213555,"Buy","3.449","40"],[1704062007824854156,"Buy","3.452","43"],[1704061994566907127,"Buy","3.45","2"],[1704061987463312179,"Sell","3.449","1"],[1704061986582546245,"Sell","3.449","6"],[1704061969677728090,"Buy","3.451","6"],[1704061954530455041,"Sell","3.448","10"],[1704061952447225029,"Sell","3.448","1"],[1704061943929521782,"Buy","3.449","6"],[1704061939921475357,"Buy","3.449","11"],[1704061935507047772,"Buy","3.447","7"],[1704061931042641377,"Buy","3.447","30"],[1704061928818789968,"Buy","3.447","40"],[1704061915588044486,"Sell","3.447","1"],[1704061909750173522,"Buy","3.448","5"],[1704061903030077461,"Sell","3.446","7"],[1704061893506863347,"Buy","3.446","5"],[1704061887