2024-01-01T00:00:00.0344876Z {"topic":"SPOT_ONE_USDT@indexprice","ts":1704067200005,"data":{"symbol":"SPOT_ONE_USDT","price":0.018767}}
2024-01-01T00:00:00.0354453Z {"topic":"SPOT_CFX_USDT@indexprice","ts":1704067200007,"data":{"symbol":"SPOT_CFX_USDT","price":0.1946}}
2024-01-01T00:00:00.0375307Z {"topic":"SPOT_FXS_USDT@indexprice","ts":1704067200007,"data":{"symbol":"SPOT_FXS_USDT","price":8.585}}
2024-01-01T00:00:00.0460511Z {"topic":"SPOT_IMX_USDT@indexprice","ts":1704067200005,"data":{"symbol":"SPOT_IMX_USDT","price":2.1316}}
2024-01-01T00:00:00.0460767Z {"topic":"SPOT_SHIB_USDT@indexprice","ts":1704067200007,"data":{"symbol":"SPOT_SHIB_USDT","price":0.00001036}}
2024-01-01T00:00:00.0500319Z {"topic":"SPOT_SPELL_USDT@indexprice","ts":1704067200007,"data":{"symbol":"SPOT_SPELL_USDT","price":0.0006362}}
2024-01-01T00:00:00.0500457Z {"topic":"SPOT_KSM_USDT@indexprice","ts":1704067200007,"data":{"symbol":"SPOT_KSM_USDT","price":45.07}}
2024-01-01T00:00:00.0525197Z {"topic":"SPOT_ARB_USDT@indexprice","ts":1704067200006,"data":{"symbol":"SPOT_ARB_USDT","price":1.5612}}
2024-01-01T00:00:00.0525257Z {"topic":"SPOT_FIL_USDT@indexprice","ts":1704067200006,"data":{"symbol":"SPOT_FIL_USDT","price":6.9186}}
2024-01-01T00:00:00.0621755Z {"topic":"SPOT_AAVE_USDT@indexprice","ts":1704067200005,"data":{"symbol":"SPOT_AAVE_USDT","price":108.70}}
2024-01-01T00:00:00.0621759Z {"topic":"SPOT_EOS_USDT@indexprice","ts":1704067200007,"data":{"symbol":"SPOT_EOS_USDT","price":0.8450}}
2024-01-01T00:00:00.0636082Z {"topic":"SPOT_GRT_USDT@indexprice","ts":1704067200040,"data":{"symbol":"SPOT_GRT_USDT","price":0.1840}}
2024-01-01T00:00:00.0636127Z {"topic":"SPOT_BNB_USDT@indexprice","ts":1704067200043,"data":{"symbol":"SPOT_BNB_USDT","price":311.8074}}
2024-01-01T00:00:00.0655602Z {"topic":"SPOT_DODO_USDT@indexprice","ts":1704067200007,"data":{"symbol":"SPOT_DODO_USDT","price":0.2001}}
2024-01-01T00:00:00.0675904Z {"topic":"SPOT_GMT_USDT@indexprice","ts":1704067200007,"data":{"symbol":"SPOT_GMT_USDT","price":0.31878}}
2024-01-01T00:00:00.0675929Z {"topic":"SPOT_BCH_USDT@indexprice","ts":1704067200028,"data":{"symbol":"SPOT_BCH_USDT","price":259.64}}
2024-01-01T00:00:00.0681575Z {"topic":"SPOT_ORDI_USDT@indexprice","ts":1704067200006,"data":{"symbol":"SPOT_ORDI_USDT","price":78.527}}
2024-01-01T00:00:00.0737784Z {"topic":"SPOT_TIA_USDT@indexprice","ts":1704067200037,"data":{"symbol":"SPOT_TIA_USDT","price":11.8785}}
2024-01-01T00:00:00.0742037Z {"topic":"SPOT_LOOKS_USDT@indexprice","ts":1704067200041,"data":{"symbol":"SPOT_LOOKS_USDT","price":0.07758}}
2024-01-01T00:00:00.0763025Z {"topic":"SPOT_CHZ_USDT@indexprice","ts":1704067200006,"data":{"symbol":"SPOT_CHZ_USDT","price":0.08633}}
2024-01-01T00:00:00.0771029Z {"topic":"SPOT_LRC_USDT@indexprice","ts":1704067200007,"data":{"symbol":"SPOT_LRC_USDT","price":0.2983}}
2024-01-01T00:00:00.0776535Z {"topic":"SPOT_WLD_USDT@indexprice","ts":1704067200042,"data":{"symbol":"SPOT_WLD_USDT","price":3.6332}}
2024-01-01T00:00:00.0776843Z {"topic":"SPOT_1INCH_USDT@indexprice","ts":1704067200043,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4277}}
2024-01-01T00:00:00.0788870Z {"topic":"SPOT_UNI_USDT@indexprice","ts":1704067200028,"data":{"symbol":"SPOT_UNI_USDT","price":7.2230}}
2024-01-01T00:00:00.0788902Z {"topic":"SPOT_LTC_USDT@indexprice","ts":1704067200029,"data":{"symbol":"SPOT_LTC_USDT","price":72.83}}
2024-01-01T00:00:00.0790324Z {"topic":"SPOT_OCEAN_USDT@indexprice","ts":1704067200005,"data":{"symbol":"SPOT_OCEAN_USDT","price":0.5077}}
2024-01-01T00:00:00.0790635Z {"topic":"SPOT_XTZ_USDT@indexprice","ts":1704067200027,"data":{"symbol":"SPOT_XTZ_USDT","price":1.0083}}
2024-01-01T00:00:00.0810717Z {"topic":"SPOT_MAGIC_USDT@indexprice","ts":1704067200006,"data":{"symbol":"SPOT_MAGIC_USDT","price":1.0844}}
2024-01-01T00:00:00.0812727Z {"topic":"SPOT_OXT_USDT@indexprice","ts":1704067200007,"data":{"symbol":"SPOT_OXT_USDT","price":0.10999}}
2024-01-01T00:00:00.0813808Z {"topic":"SPOT_FTM_USDT@indexprice","ts":1704067200027,"data":{"symbol":"SPOT_FTM_USDT","price":0.4739}}
2024-01-01T00:00:00.0815545Z {"topic":"SPOT_GALA_USDT@indexprice","ts":1704067200027,"data":{"symbol":"SPOT_GALA_USDT","price":0.030353}}
2024-01-01T00:00:00.0829701Z {"topic":"SPOT_STG_USDT@indexprice","ts":1704067200007,"data":{"symbol":"SPOT_STG_USDT","price":0.6098}}
2024-01-01T00:00:00.0836161Z {"topic":"SPOT_C98_USDT@indexprice","ts":1704067200040,"data":{"symbol":"SPOT_C98_USDT","price":0.2633}}
2024-01-01T00:00:00.0837597Z {"topic":"SPOT_SNX_USDT@indexprice","ts":1704067200005,"data":{"symbol":"SPOT_SNX_USDT","price":3.865}}
2024-01-01T00:00:00.0837752Z {"topic":"SPOT_INJ_USDT@indexprice","ts":1704067200010,"data":{"symbol":"SPOT_INJ_USDT","price":35.755}}
2024-01-01T00:00:00.0860660Z {"topic":"SPOT_DOGE_USDT@indexprice","ts":1704067200042,"data":{"symbol":"SPOT_DOGE_USDT","price":0.089549}}
2024-01-01T00:00:00.0893450Z {"topic":"SPOT_VET_USDT@indexprice","ts":1704067200029,"data":{"symbol":"SPOT_VET_USDT","price":0.03432}}
2024-01-01T00:00:00.0893458Z {"topic":"SPOT_MANA_USDT@indexprice","ts":1704067200035,"data":{"symbol":"SPOT_MANA_USDT","price":0.5207}}
2024-01-01T00:00:00.0910196Z {"topic":"SPOT_RPL_USDT@indexprice","ts":1704067200006,"data":{"symbol":"SPOT_RPL_USDT","price":29.982}}
2024-01-01T00:00:00.0910324Z {"topic":"SPOT_RPL_USDT@indexprice","ts":1704067200026,"data":{"symbol":"SPOT_RPL_USDT","price":29.979}}
2024-01-01T00:00:00.0916295Z {"topic":"SPOT_ETHW_USDT@indexprice","ts":1704067200043,"data":{"symbol":"SPOT_ETHW_USDT","price":3.329}}
2024-01-01T00:00:00.0916394Z {"topic":"SPOT_NEAR_USDT@indexprice","ts":1704067200033,"data":{"symbol":"SPOT_NEAR_USDT","price":3.6491}}
2024-01-01T00:00:00.0916664Z {"topic":"SPOT_XLM_USDT@indexprice","ts":1704067200035,"data":{"symbol":"SPOT_XLM_USDT","price":0.129005}}
2024-01-01T00:00:00.0918222Z {"topic":"SPOT_YGG_USDT@indexprice","ts":1704067200006,"data":{"symbol":"SPOT_YGG_USDT","price":0.4256}}
2024-01-01T00:00:00.0918224Z {"topic":"SPOT_OP_USDT@indexprice","ts":1704067200005,"data":{"symbol":"SPOT_OP_USDT","price":3.7061}}
2024-01-01T00:00:00.0920044Z {"topic":"SPOT_WOO_USDT@indexprice","ts":1704067200039,"data":{"symbol":"SPOT_WOO_USDT","price":0.39535}}
2024-01-01T00:00:00.0920226Z {"topic":"SPOT_MKR_USDT@indexprice","ts":1704067200042,"data":{"symbol":"SPOT_MKR_USDT","price":1699.8}}
2024-01-01T00:00:00.0930161Z {"topic":"SPOT_RUNE_USDT@indexprice","ts":1704067200006,"data":{"symbol":"SPOT_RUNE_USDT","price":5.162}}
2024-01-01T00:00:00.0932977Z {"topic":"SPOT_RNDR_USDT@indexprice","ts":1704067200007,"data":{"symbol":"SPOT_RNDR_USDT","price":4.4712}}
2024-01-01T00:00:00.0932982Z {"topic":"SPOT_GMX_USDT@indexprice","ts":1704067200006,"data":{"symbol":"SPOT_GMX_USDT","price":55.09}}
2024-01-01T00:00:00.0944735Z {"topic":"SPOT_LDO_USDT@indexprice","ts":1704067200006,"data":{"symbol":"SPOT_LDO_USDT","price":2.644}}
2024-01-01T00:00:00.0944912Z {"topic":"SPOT_TRX_USDT@indexprice","ts":1704067200043,"data":{"symbol":"SPOT_TRX_USDT","price":0.107633}}
2024-01-01T00:00:00.0944934Z {"topic":"SPOT_COMP_USDT@indexprice","ts":1704067200035,"data":{"symbol":"SPOT_COMP_USDT","price":57.38}}
2024-01-01T00:00:00.0949747Z {"topic":"SPOT_ENS_USDT@indexprice","ts":1704067200040,"data":{"symbol":"SPOT_ENS_USDT","price":9.671}}
2024-01-01T00:00:00.0953893Z {"topic":"SPOT_SOL_USDT@indexprice","ts":1704067200034,"data":{"symbol":"SPOT_SOL_USDT","price":101.722}}
2024-01-01T00:00:00.0961887Z {"topic":"SPOT_MATIC_USDT@indexprice","ts":1704067200034,"data":{"symbol":"SPOT_MATIC_USDT","price":0.9708}}
2024-01-01T00:00:00.0972594Z {"topic":"SPOT_NMR_USDT@indexprice","ts":1704067200011,"data":{"symbol":"SPOT_NMR_USDT","price":20.39}}
2024-01-01T00:00:00.0972791Z {"topic":"SPOT_XRP_USDT@indexprice","ts":1704067200034,"data":{"symbol":"SPOT_XRP_USDT","price":0.61555}}
2024-01-01T00:00:00.0972802Z {"topic":"SPOT_AGLD_USDT@indexprice","ts":1704067200010,"data":{"symbol":"SPOT_AGLD_USDT","price":1.2270}}
2024-01-01T00:00:00.0979985Z {"topic":"SPOT_CRV_USDT@indexprice","ts":1704067200033,"data":{"symbol":"SPOT_CRV_USDT","price":0.6053}}
2024-01-01T00:00:00.0980118Z {"topic":"SPOT_LINK_USDT@indexprice","ts":1704067200008,"data":{"symbol":"SPOT_LINK_USDT","price":14.9405}}
2024-01-01T00:00:00.0980142Z {"topic":"SPOT_ALGO_USDT@indexprice","ts":1704067200033,"data":{"symbol":"SPOT_ALGO_USDT","price":0.2228}}
2024-01-01T00:00:00.0980372Z {"topic":"SPOT_SUSHI_USDT@indexprice","ts":1704067200028,"data":{"symbol":"SPOT_SUSHI_USDT","price":1.2520}}
2024-01-01T00:00:00.0980700Z {"topic":"SPOT_YFI_USDT@indexprice","ts":1704067200042,"data":{"symbol":"SPOT_YFI_USDT","price":8078}}
2024-01-01T00:00:00.1016650Z {"topic":"SPOT_AVAX_USDT@indexprice","ts":1704067200027,"data":{"symbol":"SPOT_AVAX_USDT","price":38.558}}
2024-01-01T00:00:00.1016654Z {"topic":"SPOT_PERP_USDT@indexprice","ts":1704067200008,"data":{"symbol":"SPOT_PERP_USDT","price":1.1396}}
2024-01-01T00:00:00.1020890Z {"topic":"SPOT_DOT_USDT@indexprice","ts":1704067200034,"data":{"symbol":"SPOT_DOT_USDT","price":8.2024}}
2024-01-01T00:00:00.1031222Z {"topic":"SPOT_AXS_USDT@indexprice","ts":1704067200006,"data":{"symbol":"SPOT_AXS_USDT","price":8.8503}}
2024-01-01T00:00:00.1034338Z {"topic":"SPOT_BLUR_USDT@indexprice","ts":1704067200027,"data":{"symbol":"SPOT_BLUR_USDT","price":0.4636}}
2024-01-01T00:00:00.1074436Z {"topic":"SPOT_ADA_USDT@indexprice","ts":1704067200042,"data":{"symbol":"SPOT_ADA_USDT","price":0.59401}}
2024-01-01T00:00:00.1087159Z {"topic":"SPOT_JTO_USDT@indexprice","ts":1704067200037,"data":{"symbol":"SPOT_JTO_USDT","price":1.8838}}
2024-01-01T00:00:00.1114824Z {"topic":"SPOT_USDC_USDT@indexprice","ts":1704067200007,"data":{"symbol":"SPOT_USDC_USDT","price":1.0002}}
2024-01-01T00:00:00.1116732Z {"topic":"SPOT_ATOM_USDT@indexprice","ts":1704067200034,"data":{"symbol":"SPOT_ATOM_USDT","price":10.602}}
2024-01-01T00:00:00.1166612Z {"topic":"SPOT_DYDX_USDT@indexprice","ts":1704067200036,"data":{"symbol":"SPOT_DYDX_USDT","price":2.951}}
2024-01-01T00:00:00.1191318Z {"topic":"SPOT_HBAR_USDT@indexprice","ts":1704067200005,"data":{"symbol":"SPOT_HBAR_USDT","price":0.08594}}
2024-01-01T00:00:00.1191323Z {"topic":"SPOT_BSV_USDT@indexprice","ts":1704067200010,"data":{"symbol":"SPOT_BSV_USDT","price":96.05}}
2024-01-01T00:00:00.1297420Z {"topic":"SPOT_SAND_USDT@indexprice","ts":1704067200028,"data":{"symbol":"SPOT_SAND_USDT","price":0.59467}}
2024-01-01T00:00:00.1299084Z {"topic":"SPOT_ICP_USDT@indexprice","ts":1704067200043,"data":{"symbol":"SPOT_ICP_USDT","price":13.296}}
2024-01-01T00:00:00.1300912Z {"topic":"SPOT_BTC_USDT@indexprice","ts":1704067200041,"data":{"symbol":"SPOT_BTC_USDT","price":42284}}
2024-01-01T00:00:00.1311831Z {"topic":"SPOT_ORBS_USDT@indexprice","ts":1704067200039,"data":{"symbol":"SPOT_ORBS_USDT","price":0.03917}}
2024-01-01T00:00:00.1311845Z {"topic":"SPOT_APE_USDT@indexprice","ts":1704067200033,"data":{"symbol":"SPOT_APE_USDT","price":1.6211}}
2024-01-01T00:00:00.1311849Z {"topic":"SPOT_ZRX_USDT@indexprice","ts":1704067200029,"data":{"symbol":"SPOT_ZRX_USDT","price":0.3716}}
2024-01-01T00:00:00.1391177Z {"topic":"SPOT_ETH_USDT@indexprice","ts":1704067200007,"data":{"symbol":"SPOT_ETH_USDT","price":2282.0}}
2024-01-01T00:00:00.1527333Z {"topic":"SPOT_PYTH_USDT@indexprice","ts":1704067200008,"data":{"symbol":"SPOT_PYTH_USDT","price":0.32545}}
2024-01-01T00:00:00.1564360Z {"topic":"SPOT_WSM_USDT@indexprice","ts":1704067200010,"data":{"symbol":"SPOT_WSM_USDT","price":0.02107}}
2024-01-01T00:00:00.1564366Z {"topic":"SPOT_ACE_USDT@indexprice","ts":1704067200011,"data":{"symbol":"SPOT_ACE_USDT","price":9.3381}}
2024-01-01T00:00:00.3320994Z {"topic":"SPOT_BAND_USDT@indexprice","ts":1704067200006,"data":{"symbol":"SPOT_BAND_USDT","price":2.195}}
2024-01-01T00:00:00.3362302Z {"topic":"SPOT_ETC_USDT@indexprice","ts":1704067200027,"data":{"symbol":"SPOT_ETC_USDT","price":21.9252}}
2024-01-01T00:00:01.0146131Z {"topic":"SPOT_RUNE_USDT@indexprice","ts":1704067201005,"data":{"symbol":"SPOT_RUNE_USDT","price":5.162}}
2024-01-01T00:00:01.0147290Z {"topic":"SPOT_OXT_USDT@indexprice","ts":1704067201006,"data":{"symbol":"SPOT_OXT_USDT","price":0.10999}}
2024-01-01T00:00:01.0157406Z {"topic":"SPOT_LRC_USDT@indexprice","ts":1704067201005,"data":{"symbol":"SPOT_LRC_USDT","price":0.2983}}
2024-01-01T00:00:01.0172693Z {"topic":"SPOT_MAGIC_USDT@indexprice","ts":1704067201006,"data":{"symbol":"SPOT_MAGIC_USDT","price":1.0846}}
2024-01-01T00:00:01.0175855Z {"topic":"SPOT_ARB_USDT@indexprice","ts":1704067201006,"data":{"symbol":"SPOT_ARB_USDT","price":1.5613}}
2024-01-01T00:00:01.0176090Z {"topic":"SPOT_FIL_USDT@indexprice","ts":1704067201006,"data":{"symbol":"SPOT_FIL_USDT","price":6.9202}}
2024-01-01T00:00:01.0176332Z {"topic":"SPOT_ORDI_USDT@indexprice","ts":1704067201009,"data":{"symbol":"SPOT_ORDI_USDT","price":78.532}}
2024-01-01T00:00:01.0201098Z {"topic":"SPOT_RNDR_USDT@indexprice","ts":1704067201006,"data":{"symbol":"SPOT_RNDR_USDT","price":4.4713}}
2024-01-01T00:00:01.0201135Z {"topic":"SPOT_GMX_USDT@indexprice","ts":1704067201005,"data":{"symbol":"SPOT_GMX_USDT","price":55.09}}
2024-01-01T00:00:01.0203310Z {"topic":"SPOT_ETHW_USDT@indexprice","ts":1704067201010,"data":{"symbol":"SPOT_ETHW_USDT","price":3.329}}
2024-01-01T00:00:01.0203327Z {"topic":"SPOT_ADA_USDT@indexprice","ts":1704067201008,"data":{"symbol":"SPOT_ADA_USDT","price":0.59400}}
2024-01-01T00:00:01.0223388Z {"topic":"SPOT_EOS_USDT@indexprice","ts":1704067201006,"data":{"symbol":"SPOT_EOS_USDT","price":0.8450}}
2024-01-01T00:00:01.0223427Z {"topic":"SPOT_AAVE_USDT@indexprice","ts":1704067201006,"data":{"symbol":"SPOT_AAVE_USDT","price":108.70}}
2024-01-01T00:00:01.0234539Z {"topic":"SPOT_WLD_USDT@indexprice","ts":1704067201010,"data":{"symbol":"SPOT_WLD_USDT","price":3.6332}}
2024-01-01T00:00:01.0257627Z {"topic":"SPOT_CFX_USDT@indexprice","ts":1704067201006,"data":{"symbol":"SPOT_CFX_USDT","price":0.1946}}
2024-01-01T00:00:01.0257801Z {"topic":"SPOT_JTO_USDT@indexprice","ts":1704067201009,"data":{"symbol":"SPOT_JTO_USDT","price":1.8841}}
2024-01-01T00:00:01.0301825Z {"topic":"SPOT_ONE_USDT@indexprice","ts":1704067201006,"data":{"symbol":"SPOT_ONE_USDT","price":0.018767}}
2024-01-01T00:00:01.0301830Z {"topic":"SPOT_ETH_USDT@indexprice","ts":1704067201008,"data":{"symbol":"SPOT_ETH_USDT","price":2282.0}}
2024-01-01T00:00:01.0301838Z {"topic":"SPOT_YFI_USDT@indexprice","ts":1704067201008,"data":{"symbol":"SPOT_YFI_USDT","price":8078}}
2024-01-01T00:00:01.0336261Z {"topic":"SPOT_FXS_USDT@indexprice","ts":1704067201006,"data":{"symbol":"SPOT_FXS_USDT","price":8.585}}
2024-01-01T00:00:01.0336279Z {"topic":"SPOT_PERP_USDT@indexprice","ts":1704067201007,"data":{"symbol":"SPOT_PERP_USDT","price":1.1395}}
2024-01-01T00:00:01.0336299Z {"topic":"SPOT_AVAX_USDT@indexprice","ts":1704067201023,"data":{"symbol":"SPOT_AVAX_USDT","price":38.567}}
2024-01-01T00:00:01.0346457Z {"topic":"SPOT_PYTH_USDT@indexprice","ts":1704067201006,"data":{"symbol":"SPOT_PYTH_USDT","price":0.32545}}
2024-01-01T00:00:01.0346464Z {"topic":"SPOT_BAND_USDT@indexprice","ts":1704067201008,"data":{"symbol":"SPOT_BAND_USDT","price":2.195}}
2024-01-01T00:00:01.0354147Z {"topic":"SPOT_LINK_USDT@indexprice","ts":1704067201007,"data":{"symbol":"SPOT_LINK_USDT","price":14.9413}}
2024-01-01T00:00:01.0354371Z {"topic":"SPOT_SUSHI_USDT@indexprice","ts":1704067201024,"data":{"symbol":"SPOT_SUSHI_USDT","price":1.2520}}
2024-01-01T00:00:01.0363920Z {"topic":"SPOT_DODO_USDT@indexprice","ts":1704067201009,"data":{"symbol":"SPOT_DODO_USDT","price":0.2001}}
2024-01-01T00:00:01.0364314Z {"topic":"SPOT_LTC_USDT@indexprice","ts":1704067201023,"data":{"symbol":"SPOT_LTC_USDT","price":72.83}}
2024-01-01T00:00:01.0364491Z {"topic":"SPOT_UNI_USDT@indexprice","ts":1704067201024,"data":{"symbol":"SPOT_UNI_USDT","price":7.2231}}
2024-01-01T00:00:01.0364780Z {"topic":"SPOT_OP_USDT@indexprice","ts":1704067201005,"data":{"symbol":"SPOT_OP_USDT","price":3.7071}}
2024-01-01T00:00:01.0364818Z {"topic":"SPOT_YGG_USDT@indexprice","ts":1704067201009,"data":{"symbol":"SPOT_YGG_USDT","price":0.4256}}
2024-01-01T00:00:01.0377827Z {"topic":"SPOT_GMT_USDT@indexprice","ts":1704067201006,"data":{"symbol":"SPOT_GMT_USDT","price":0.31886}}
2024-01-01T00:00:01.0385129Z {"topic":"SPOT_DYDX_USDT@indexprice","ts":1704067201008,"data":{"symbol":"SPOT_DYDX_USDT","price":2.952}}
2024-01-01T00:00:01.0385140Z {"topic":"SPOT_MATIC_USDT@indexprice","ts":1704067201024,"data":{"symbol":"SPOT_MATIC_USDT","price":0.9708}}
2024-01-01T00:00:01.0393445Z {"topic":"SPOT_AXS_USDT@indexprice","ts":1704067201006,"data":{"symbol":"SPOT_AXS_USDT","price":8.8503}}
2024-01-01T00:00:01.0393477Z {"topic":"SPOT_GALA_USDT@indexprice","ts":1704067201024,"data":{"symbol":"SPOT_GALA_USDT","price":0.030353}}
2024-01-01T00:00:01.0424316Z {"topic":"SPOT_BNB_USDT@indexprice","ts":1704067201008,"data":{"symbol":"SPOT_BNB_USDT","price":311.9018}}
2024-01-01T00:00:01.0424321Z {"topic":"SPOT_GRT_USDT@indexprice","ts":1704067201010,"data":{"symbol":"SPOT_GRT_USDT","price":0.1840}}
2024-01-01T00:00:01.0424404Z {"topic":"SPOT_RPL_USDT@indexprice","ts":1704067201006,"data":{"symbol":"SPOT_RPL_USDT","price":30.023}}
2024-01-01T00:00:01.0425122Z {"topic":"SPOT_IMX_USDT@indexprice","ts":1704067201006,"data":{"symbol":"SPOT_IMX_USDT","price":2.1317}}
2024-01-01T00:00:01.0425143Z {"topic":"SPOT_C98_USDT@indexprice","ts":1704067201010,"data":{"symbol":"SPOT_C98_USDT","price":0.2633}}
2024-01-01T00:00:01.0425158Z {"topic":"SPOT_RPL_USDT@indexprice","ts":1704067201023,"data":{"symbol":"SPOT_RPL_USDT","price":30.021}}
2024-01-01T00:00:01.0425164Z {"topic":"SPOT_SHIB_USDT@indexprice","ts":1704067201007,"data":{"symbol":"SPOT_SHIB_USDT","price":0.00001036}}
2024-01-01T00:00:01.0441433Z {"topic":"SPOT_WSM_USDT@indexprice","ts":1704067201007,"data":{"symbol":"SPOT_WSM_USDT","price":0.02107}}
2024-01-01T00:00:01.0441438Z {"topic":"SPOT_ACE_USDT@indexprice","ts":1704067201009,"data":{"symbol":"SPOT_ACE_USDT","price":9.3375}}
2024-01-01T00:00:01.0441445Z {"topic":"SPOT_ETC_USDT@indexprice","ts":1704067201024,"data":{"symbol":"SPOT_ETC_USDT","price":21.9252}}
2024-01-01T00:00:01.0468619Z {"topic":"SPOT_HBAR_USDT@indexprice","ts":1704067201005,"data":{"symbol":"SPOT_HBAR_USDT","price":0.08594}}
2024-01-01T00:00:01.0468985Z {"topic":"SPOT_BSV_USDT@indexprice","ts":1704067201008,"data":{"symbol":"SPOT_BSV_USDT","price":96.06}}
2024-01-01T00:00:01.0471858Z {"topic":"SPOT_MKR_USDT@indexprice","ts":1704067201010,"data":{"symbol":"SPOT_MKR_USDT","price":1699.8}}
2024-01-01T00:00:01.0471877Z {"topic":"SPOT_WOO_USDT@indexprice","ts":1704067201009,"data":{"symbol":"SPOT_WOO_USDT","price":0.39535}}
2024-01-01T00:00:01.0489075Z {"topic":"SPOT_STG_USDT@indexprice","ts":1704067201005,"data":{"symbol":"SPOT_STG_USDT","price":0.6098}}
2024-01-01T00:00:01.0489082Z {"topic":"SPOT_LDO_USDT@indexprice","ts":1704067201008,"data":{"symbol":"SPOT_LDO_USDT","price":2.644}}
2024-01-01T00:00:01.0489089Z {"topic":"SPOT_COMP_USDT@indexprice","ts":1704067201025,"data":{"symbol":"SPOT_COMP_USDT","price":57.38}}
2024-01-01T00:00:01.0513995Z {"topic":"SPOT_ICP_USDT@indexprice","ts":1704067201007,"data":{"symbol":"SPOT_ICP_USDT","price":13.296}}
2024-01-01T00:00:01.0514032Z {"topic":"SPOT_BTC_USDT@indexprice","ts":1704067201010,"data":{"symbol":"SPOT_BTC_USDT","price":42283}}
2024-01-01T00:00:01.0514398Z {"topic":"SPOT_SAND_USDT@indexprice","ts":1704067201024,"data":{"symbol":"SPOT_SAND_USDT","price":0.59468}}
2024-01-01T00:00:01.0551254Z {"topic":"SPOT_NEAR_USDT@indexprice","ts":1704067201024,"data":{"symbol":"SPOT_NEAR_USDT","price":3.6501}}
2024-01-01T00:00:01.0551421Z {"topic":"SPOT_XLM_USDT@indexprice","ts":1704067201024,"data":{"symbol":"SPOT_XLM_USDT","price":0.129005}}
2024-01-01T00:00:01.0551794Z {"topic":"SPOT_NMR_USDT@indexprice","ts":1704067201007,"data":{"symbol":"SPOT_NMR_USDT","price":20.39}}
2024-01-01T00:00:01.0551799Z {"topic":"SPOT_AGLD_USDT@indexprice","ts":1704067201007,"data":{"symbol":"SPOT_AGLD_USDT","price":1.2264}}
2024-01-01T00:00:01.0551818Z {"topic":"SPOT_XRP_USDT@indexprice","ts":1704067201024,"data":{"symbol":"SPOT_XRP_USDT","price":0.61546}}
2024-01-01T00:00:01.0589218Z {"topic":"SPOT_TRX_USDT@indexprice","ts":1704067201009,"data":{"symbol":"SPOT_TRX_USDT","price":0.107641}}
2024-01-01T00:00:01.0618106Z {"topic":"SPOT_SNX_USDT@indexprice","ts":1704067201005,"data":{"symbol":"SPOT_SNX_USDT","price":3.865}}
2024-01-01T00:00:01.0618486Z {"topic":"SPOT_INJ_USDT@indexprice","ts":1704067201007,"data":{"symbol":"SPOT_INJ_USDT","price":35.757}}
2024-01-01T00:00:01.0640031Z {"topic":"SPOT_ATOM_USDT@indexprice","ts":1704067201025,"data":{"symbol":"SPOT_ATOM_USDT","price":10.601}}
2024-01-01T00:00:01.0640036Z {"topic":"SPOT_FTM_USDT@indexprice","ts":1704067201023,"data":{"symbol":"SPOT_FTM_USDT","price":0.4740}}
2024-01-01T00:00:01.0645936Z {"topic":"SPOT_ALGO_USDT@indexprice","ts":1704067201024,"data":{"symbol":"SPOT_ALGO_USDT","price":0.2228}}
2024-01-01T00:00:01.0724493Z {"topic":"SPOT_VET_USDT@indexprice","ts":1704067201024,"data":{"symbol":"SPOT_VET_USDT","price":0.03432}}
2024-01-01T00:00:01.0724499Z {"topic":"SPOT_MANA_USDT@indexprice","ts":1704067201024,"data":{"symbol":"SPOT_MANA_USDT","price":0.5208}}
2024-01-01T00:00:01.0724524Z {"topic":"SPOT_DOT_USDT@indexprice","ts":1704067201024,"data":{"symbol":"SPOT_DOT_USDT","price":8.2049}}
2024-01-01T00:00:01.0760686Z {"topic":"SPOT_XTZ_USDT@indexprice","ts":1704067201023,"data":{"symbol":"SPOT_XTZ_USDT","price":1.0083}}
2024-01-01T00:00:01.0760694Z {"topic":"SPOT_OCEAN_USDT@indexprice","ts":1704067201005,"data":{"symbol":"SPOT_OCEAN_USDT","price":0.5077}}
2024-01-01T00:00:01.0762304Z {"topic":"SPOT_KSM_USDT@indexprice","ts":1704067201006,"data":{"symbol":"SPOT_KSM_USDT","price":45.07}}
2024-01-01T00:00:01.0762313Z {"topic":"SPOT_SPELL_USDT@indexprice","ts":1704067201011,"data":{"symbol":"SPOT_SPELL_USDT","price":0.0006362}}
2024-01-01T00:00:01.0762321Z {"topic":"SPOT_CHZ_USDT@indexprice","ts":1704067201008,"data":{"symbol":"SPOT_CHZ_USDT","price":0.08633}}
2024-01-01T00:00:01.0778195Z {"topic":"SPOT_USDC_USDT@indexprice","ts":1704067201009,"data":{"symbol":"SPOT_USDC_USDT","price":1.0002}}
2024-01-01T00:00:01.0778215Z {"topic":"SPOT_DOGE_USDT@indexprice","ts":1704067201009,"data":{"symbol":"SPOT_DOGE_USDT","price":0.089552}}
2024-01-01T00:00:01.0808271Z {"topic":"SPOT_ORBS_USDT@indexprice","ts":1704067201007,"data":{"symbol":"SPOT_ORBS_USDT","price":0.03917}}
2024-01-01T00:00:01.0808298Z {"topic":"SPOT_ZRX_USDT@indexprice","ts":1704067201023,"data":{"symbol":"SPOT_ZRX_USDT","price":0.3716}}
2024-01-01T00:00:01.0808478Z {"topic":"SPOT_APE_USDT@indexprice","ts":1704067201024,"data":{"symbol":"SPOT_APE_USDT","price":1.6211}}
2024-01-01T00:00:01.0815348Z {"topic":"SPOT_SOL_USDT@indexprice","ts":1704067201025,"data":{"symbol":"SPOT_SOL_USDT","price":101.735}}
2024-01-01T00:00:01.0836002Z {"topic":"SPOT_CRV_USDT@indexprice","ts":1704067201023,"data":{"symbol":"SPOT_CRV_USDT","price":0.6053}}
2024-01-01T00:00:01.0879864Z {"topic":"SPOT_BLUR_USDT@indexprice","ts":1704067201024,"data":{"symbol":"SPOT_BLUR_USDT","price":0.4636}}
2024-01-01T00:00:01.1065468Z {"topic":"SPOT_BCH_USDT@indexprice","ts":1704067201024,"data":{"symbol":"SPOT_BCH_USDT","price":259.64}}
2024-01-01T00:00:01.1644921Z {"topic":"SPOT_TIA_USDT@indexprice","ts":1704067201007,"data":{"symbol":"SPOT_TIA_USDT","price":11.8785}}
2024-01-01T00:00:01.1644928Z {"topic":"SPOT_LOOKS_USDT@indexprice","ts":1704067201010,"data":{"symbol":"SPOT_LOOKS_USDT","price":0.07758}}
2024-01-01T00:00:01.1690442Z {"topic":"SPOT_ENS_USDT@indexprice","ts":1704067201007,"data":{"symbol":"SPOT_ENS_USDT","price":9.671}}
2024-01-01T00:00:01.1690566Z {"topic":"SPOT_1INCH_USDT@indexprice","ts":1704067201010,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4278}}
2024-01-01T00:00:02.0130386Z {"topic":"SPOT_STG_USDT@indexprice","ts":1704067202005,"data":{"symbol":"SPOT_STG_USDT","price":0.6098}}
2024-01-01T00:00:02.0133818Z {"topic":"SPOT_RNDR_USDT@indexprice","ts":1704067202006,"data":{"symbol":"SPOT_RNDR_USDT","price":4.4713}}
2024-01-01T00:00:02.0169170Z {"topic":"SPOT_OP_USDT@indexprice","ts":1704067202005,"data":{"symbol":"SPOT_OP_USDT","price":3.7080}}
2024-01-01T00:00:02.0169183Z {"topic":"SPOT_YGG_USDT@indexprice","ts":1704067202008,"data":{"symbol":"SPOT_YGG_USDT","price":0.4256}}
2024-01-01T00:00:02.0196161Z {"topic":"SPOT_FXS_USDT@indexprice","ts":1704067202006,"data":{"symbol":"SPOT_FXS_USDT","price":8.585}}
2024-01-01T00:00:02.0196178Z {"topic":"SPOT_PERP_USDT@indexprice","ts":1704067202013,"data":{"symbol":"SPOT_PERP_USDT","price":1.1397}}
2024-01-01T00:00:02.0300715Z {"topic":"SPOT_ETHW_USDT@indexprice","ts":1704067202009,"data":{"symbol":"SPOT_ETHW_USDT","price":3.329}}
2024-01-01T00:00:02.0300734Z {"topic":"SPOT_ADA_USDT@indexprice","ts":1704067202008,"data":{"symbol":"SPOT_ADA_USDT","price":0.59400}}
2024-01-01T00:00:02.0300739Z {"topic":"SPOT_XLM_USDT@indexprice","ts":1704067202024,"data":{"symbol":"SPOT_XLM_USDT","price":0.129005}}
2024-01-01T00:00:02.0311290Z {"topic":"SPOT_LINK_USDT@indexprice","ts":1704067202008,"data":{"symbol":"SPOT_LINK_USDT","price":14.9415}}
2024-01-01T00:00:02.0311316Z {"topic":"SPOT_KSM_USDT@indexprice","ts":1704067202006,"data":{"symbol":"SPOT_KSM_USDT","price":45.07}}
2024-01-01T00:00:02.0311340Z {"topic":"SPOT_SUSHI_USDT@indexprice","ts":1704067202024,"data":{"symbol":"SPOT_SUSHI_USDT","price":1.2521}}
2024-01-01T00:00:02.0311636Z {"topic":"SPOT_SPELL_USDT@indexprice","ts":1704067202010,"data":{"symbol":"SPOT_SPELL_USDT","price":0.0006362}}
2024-01-01T00:00:02.0311643Z {"topic":"SPOT_CHZ_USDT@indexprice","ts":1704067202007,"data":{"symbol":"SPOT_CHZ_USDT","price":0.08633}}
2024-01-01T00:00:02.0326918Z {"topic":"SPOT_AXS_USDT@indexprice","ts":1704067202007,"data":{"symbol":"SPOT_AXS_USDT","price":8.8513}}
2024-01-01T00:00:02.0327147Z {"topic":"SPOT_GALA_USDT@indexprice","ts":1704067202024,"data":{"symbol":"SPOT_GALA_USDT","price":0.030353}}
2024-01-01T00:00:02.0336803Z {"topic":"SPOT_WLD_USDT@indexprice","ts":1704067202009,"data":{"symbol":"SPOT_WLD_USDT","price":3.6333}}
2024-01-01T00:00:02.0336809Z {"topic":"SPOT_ENS_USDT@indexprice","ts":1704067202007,"data":{"symbol":"SPOT_ENS_USDT","price":9.671}}
2024-01-01T00:00:02.0336815Z {"topic":"SPOT_1INCH_USDT@indexprice","ts":1704067202009,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4297}}
2024-01-01T00:00:02.0347081Z {"topic":"SPOT_TIA_USDT@indexprice","ts":1704067202007,"data":{"symbol":"SPOT_TIA_USDT","price":11.8785}}
2024-01-01T00:00:02.0347086Z {"topic":"SPOT_LOOKS_USDT@indexprice","ts":1704067202008,"data":{"symbol":"SPOT_LOOKS_USDT","price":0.07764}}
2024-01-01T00:00:02.0347923Z {"topic":"SPOT_OXT_USDT@indexprice","ts":1704067202008,"data":{"symbol":"SPOT_OXT_USDT","price":0.10999}}
2024-01-01T00:00:02.0348346Z {"topic":"SPOT_ATOM_USDT@indexprice","ts":1704067202025,"data":{"symbol":"SPOT_ATOM_USDT","price":10.601}}
2024-01-01T00:00:02.0348356Z {"topic":"SPOT_FTM_USDT@indexprice","ts":1704067202023,"data":{"symbol":"SPOT_FTM_USDT","price":0.4740}}
2024-01-01T00:00:02.0348375Z {"topic":"SPOT_HBAR_USDT@indexprice","ts":1704067202005,"data":{"symbol":"SPOT_HBAR_USDT","price":0.08593}}
2024-01-01T00:00:02.0348412Z {"topic":"SPOT_BSV_USDT@indexprice","ts":1704067202013,"data":{"symbol":"SPOT_BSV_USDT","price":96.08}}
2024-01-01T00:00:02.0394698Z {"topic":"SPOT_DYDX_USDT@indexprice","ts":1704067202008,"data":{"symbol":"SPOT_DYDX_USDT","price":2.953}}
2024-01-01T00:00:02.0394803Z {"topic":"SPOT_MATIC_USDT@indexprice","ts":1704067202024,"data":{"symbol":"SPOT_MATIC_USDT","price":0.9708}}
2024-01-01T00:00:02.0431116Z {"topic":"SPOT_CFX_USDT@indexprice","ts":1704067202006,"data":{"symbol":"SPOT_CFX_USDT","price":0.1946}}
2024-01-01T00:00:02.0431126Z {"topic":"SPOT_JTO_USDT@indexprice","ts":1704067202009,"data":{"symbol":"SPOT_JTO_USDT","price":1.8841}}
2024-01-01T00:00:02.0431148Z {"topic":"SPOT_SOL_USDT@indexprice","ts":1704067202024,"data":{"symbol":"SPOT_SOL_USDT","price":101.737}}
2024-01-01T00:00:02.0431166Z {"topic":"SPOT_RPL_USDT@indexprice","ts":1704067202006,"data":{"symbol":"SPOT_RPL_USDT","price":30.005}}
2024-01-01T00:00:02.0431630Z {"topic":"SPOT_GRT_USDT@indexprice","ts":1704067202009,"data":{"symbol":"SPOT_GRT_USDT","price":0.1840}}
2024-01-01T00:00:02.0431665Z {"topic":"SPOT_BNB_USDT@indexprice","ts":1704067202008,"data":{"symbol":"SPOT_BNB_USDT","price":311.9018}}
2024-01-01T00:00:02.0431687Z {"topic":"SPOT_RPL_USDT@indexprice","ts":1704067202023,"data":{"symbol":"SPOT_RPL_USDT","price":30.016}}
2024-01-01T00:00:02.0486826Z {"topic":"SPOT_ARB_USDT@indexprice","ts":1704067202005,"data":{"symbol":"SPOT_ARB_USDT","price":1.5616}}
2024-01-01T00:00:02.0486876Z {"topic":"SPOT_FIL_USDT@indexprice","ts":1704067202006,"data":{"symbol":"SPOT_FIL_USDT","price":6.9213}}
2024-01-01T00:00:02.0487364Z {"topic":"SPOT_ORDI_USDT@indexprice","ts":1704067202008,"data":{"symbol":"SPOT_ORDI_USDT","price":78.551}}
2024-01-01T00:00:02.0505279Z {"topic":"SPOT_BTC_USDT@indexprice","ts":1704067202009,"data":{"symbol":"SPOT_BTC_USDT","price":42284}}
2024-01-01T00:00:02.0505285Z {"topic":"SPOT_ICP_USDT@indexprice","ts":1704067202007,"data":{"symbol":"SPOT_ICP_USDT","price":13.298}}
2024-01-01T00:00:02.0505383Z {"topic":"SPOT_SAND_USDT@indexprice","ts":1704067202024,"data":{"symbol":"SPOT_SAND_USDT","price":0.59486}}
2024-01-01T00:00:02.0514581Z {"topic":"SPOT_AAVE_USDT@indexprice","ts":1704067202005,"data":{"symbol":"SPOT_AAVE_USDT","price":108.70}}
2024-01-01T00:00:02.0514588Z {"topic":"SPOT_WOO_USDT@indexprice","ts":1704067202008,"data":{"symbol":"SPOT_WOO_USDT","price":0.39536}}
2024-01-01T00:00:02.0514597Z {"topic":"SPOT_EOS_USDT@indexprice","ts":1704067202006,"data":{"symbol":"SPOT_EOS_USDT","price":0.8451}}
2024-01-01T00:00:02.0514602Z {"topic":"SPOT_MKR_USDT@indexprice","ts":1704067202009,"data":{"symbol":"SPOT_MKR_USDT","price":1699.9}}
2024-01-01T00:00:02.0527305Z {"topic":"SPOT_IMX_USDT@indexprice","ts":1704067202005,"data":{"symbol":"SPOT_IMX_USDT","price":2.1317}}
2024-01-01T00:00:02.0527309Z {"topic":"SPOT_C98_USDT@indexprice","ts":1704067202009,"data":{"symbol":"SPOT_C98_USDT","price":0.2633}}
2024-01-01T00:00:02.0528327Z {"topic":"SPOT_SHIB_USDT@indexprice","ts":1704067202013,"data":{"symbol":"SPOT_SHIB_USDT","price":0.00001036}}
2024-01-01T00:00:02.0537663Z {"topic":"SPOT_GMT_USDT@indexprice","ts":1704067202006,"data":{"symbol":"SPOT_GMT_USDT","price":0.31886}}
2024-01-01T00:00:02.0538411Z {"topic":"SPOT_BCH_USDT@indexprice","ts":1704067202024,"data":{"symbol":"SPOT_BCH_USDT","price":259.64}}
2024-01-01T00:00:02.0543148Z {"topic":"SPOT_ONE_USDT@indexprice","ts":1704067202005,"data":{"symbol":"SPOT_ONE_USDT","price":0.018767}}
2024-01-01T00:00:02.0543256Z {"topic":"SPOT_ETH_USDT@indexprice","ts":1704067202008,"data":{"symbol":"SPOT_ETH_USDT","price":2282.1}}
2024-01-01T00:00:02.0543283Z {"topic":"SPOT_YFI_USDT@indexprice","ts":1704067202007,"data":{"symbol":"SPOT_YFI_USDT","price":8078}}
2024-01-01T00:00:02.0543295Z {"topic":"SPOT_ALGO_USDT@indexprice","ts":1704067202024,"data":{"symbol":"SPOT_ALGO_USDT","price":0.2228}}
2024-01-01T00:00:02.0569210Z {"topic":"SPOT_AGLD_USDT@indexprice","ts":1704067202013,"data":{"symbol":"SPOT_AGLD_USDT","price":1.2264}}
2024-01-01T00:00:02.0569262Z {"topic":"SPOT_NMR_USDT@indexprice","ts":1704067202008,"data":{"symbol":"SPOT_NMR_USDT","price":20.39}}
2024-01-01T00:00:02.0569276Z {"topic":"SPOT_XRP_USDT@indexprice","ts":1704067202023,"data":{"symbol":"SPOT_XRP_USDT","price":0.61544}}
2024-01-01T00:00:02.0600927Z {"topic":"SPOT_LRC_USDT@indexprice","ts":1704067202006,"data":{"symbol":"SPOT_LRC_USDT","price":0.2983}}
2024-01-01T00:00:02.0600940Z {"topic":"SPOT_TRX_USDT@indexprice","ts":1704067202008,"data":{"symbol":"SPOT_TRX_USDT","price":0.107647}}
2024-01-01T00:00:02.0606588Z {"topic":"SPOT_DOT_USDT@indexprice","ts":1704067202024,"data":{"symbol":"SPOT_DOT_USDT","price":8.2049}}
2024-01-01T00:00:02.0606596Z {"topic":"SPOT_MANA_USDT@indexprice","ts":1704067202024,"data":{"symbol":"SPOT_MANA_USDT","price":0.5208}}
2024-01-01T00:00:02.0606603Z {"topic":"SPOT_VET_USDT@indexprice","ts":1704067202025,"data":{"symbol":"SPOT_VET_USDT","price":0.03432}}
2024-01-01T00:00:02.0620821Z {"topic":"SPOT_ACE_USDT@indexprice","ts":1704067202012,"data":{"symbol":"SPOT_ACE_USDT","price":9.3343}}
2024-01-01T00:00:02.0620827Z {"topic":"SPOT_ETC_USDT@indexprice","ts":1704067202024,"data":{"symbol":"SPOT_ETC_USDT","price":21.9252}}
2024-01-01T00:00:02.0620834Z {"topic":"SPOT_WSM_USDT@indexprice","ts":1704067202014,"data":{"symbol":"SPOT_WSM_USDT","price":0.02106}}
2024-01-01T00:00:02.0624260Z {"topic":"SPOT_AVAX_USDT@indexprice","ts":1704067202023,"data":{"symbol":"SPOT_AVAX_USDT","price":38.577}}
2024-01-01T00:00:02.0637367Z {"topic":"SPOT_SNX_USDT@indexprice","ts":1704067202005,"data":{"symbol":"SPOT_SNX_USDT","price":3.865}}
2024-01-01T00:00:02.0637381Z {"topic":"SPOT_INJ_USDT@indexprice","ts":1704067202015,"data":{"symbol":"SPOT_INJ_USDT","price":35.756}}
2024-01-01T00:00:02.0664617Z {"topic":"SPOT_LDO_USDT@indexprice","ts":1704067202007,"data":{"symbol":"SPOT_LDO_USDT","price":2.644}}
2024-01-01T00:00:02.0664626Z {"topic":"SPOT_OCEAN_USDT@indexprice","ts":1704067202006,"data":{"symbol":"SPOT_OCEAN_USDT","price":0.5077}}
2024-01-01T00:00:02.0664636Z {"topic":"SPOT_COMP_USDT@indexprice","ts":1704067202025,"data":{"symbol":"SPOT_COMP_USDT","price":57.38}}
2024-01-01T00:00:02.0665025Z {"topic":"SPOT_XTZ_USDT@indexprice","ts":1704067202024,"data":{"symbol":"SPOT_XTZ_USDT","price":1.0083}}
2024-01-01T00:00:02.0669022Z {"topic":"SPOT_DODO_USDT@indexprice","ts":1704067202008,"data":{"symbol":"SPOT_DODO_USDT","price":0.2001}}
2024-01-01T00:00:02.0669084Z {"topic":"SPOT_LTC_USDT@indexprice","ts":1704067202023,"data":{"symbol":"SPOT_LTC_USDT","price":72.83}}
2024-01-01T00:00:02.0669090Z {"topic":"SPOT_UNI_USDT@indexprice","ts":1704067202025,"data":{"symbol":"SPOT_UNI_USDT","price":7.2231}}
2024-01-01T00:00:02.0684732Z {"topic":"SPOT_APE_USDT@indexprice","ts":1704067202024,"data":{"symbol":"SPOT_APE_USDT","price":1.6211}}
2024-01-01T00:00:02.0684736Z {"topic":"SPOT_ORBS_USDT@indexprice","ts":1704067202008,"data":{"symbol":"SPOT_ORBS_USDT","price":0.03917}}
2024-01-01T00:00:02.0684739Z {"topic":"SPOT_ZRX_USDT@indexprice","ts":1704067202023,"data":{"symbol":"SPOT_ZRX_USDT","price":0.3716}}
2024-01-01T00:00:02.0707915Z {"topic":"SPOT_BAND_USDT@indexprice","ts":1704067202008,"data":{"symbol":"SPOT_BAND_USDT","price":2.195}}
2024-01-01T00:00:02.0707970Z {"topic":"SPOT_PYTH_USDT@indexprice","ts":1704067202014,"data":{"symbol":"SPOT_PYTH_USDT","price":0.32545}}
2024-01-01T00:00:02.0740622Z {"topic":"SPOT_NEAR_USDT@indexprice","ts":1704067202024,"data":{"symbol":"SPOT_NEAR_USDT","price":3.6501}}
2024-01-01T00:00:02.0789329Z {"topic":"SPOT_MAGIC_USDT@indexprice","ts":1704067202005,"data":{"symbol":"SPOT_MAGIC_USDT","price":1.0847}}
2024-01-01T00:00:02.0789336Z {"topic":"SPOT_DOGE_USDT@indexprice","ts":1704067202009,"data":{"symbol":"SPOT_DOGE_USDT","price":0.089552}}
2024-01-01T00:00:02.0789350Z {"topic":"SPOT_USDC_USDT@indexprice","ts":1704067202008,"data":{"symbol":"SPOT_USDC_USDT","price":1.0002}}
2024-01-01T00:00:02.0802508Z {"topic":"SPOT_RUNE_USDT@indexprice","ts":1704067202005,"data":{"symbol":"SPOT_RUNE_USDT","price":5.163}}
2024-01-01T00:00:02.0865968Z {"topic":"SPOT_CRV_USDT@indexprice","ts":1704067202024,"data":{"symbol":"SPOT_CRV_USDT","price":0.6054}}
2024-01-01T00:00:02.0866284Z {"topic":"SPOT_GMX_USDT@indexprice","ts":1704067202005,"data":{"symbol":"SPOT_GMX_USDT","price":55.09}}
2024-01-01T00:00:02.0866450Z {"topic":"SPOT_BLUR_USDT@indexprice","ts":1704067202024,"data":{"symbol":"SPOT_BLUR_USDT","price":0.4637}}
2024-01-01T00:00:03.0117422Z {"topic":"SPOT_LRC_USDT@indexprice","ts":1704067203006,"data":{"symbol":"SPOT_LRC_USDT","price":0.2983}}
2024-01-01T00:00:03.0132562Z {"topic":"SPOT_STG_USDT@indexprice","ts":1704067203005,"data":{"symbol":"SPOT_STG_USDT","price":0.6098}}
2024-01-01T00:00:03.0148751Z {"topic":"SPOT_ONE_USDT@indexprice","ts":1704067203005,"data":{"symbol":"SPOT_ONE_USDT","price":0.018767}}
2024-01-01T00:00:03.0156420Z {"topic":"SPOT_GMT_USDT@indexprice","ts":1704067203006,"data":{"symbol":"SPOT_GMT_USDT","price":0.31886}}
2024-01-01T00:00:03.0160165Z {"topic":"SPOT_AAVE_USDT@indexprice","ts":1704067203006,"data":{"symbol":"SPOT_AAVE_USDT","price":108.70}}
2024-01-01T00:00:03.0160187Z {"topic":"SPOT_EOS_USDT@indexprice","ts":1704067203006,"data":{"symbol":"SPOT_EOS_USDT","price":0.8451}}
2024-01-01T00:00:03.0168924Z {"topic":"SPOT_CFX_USDT@indexprice","ts":1704067203006,"data":{"symbol":"SPOT_CFX_USDT","price":0.1946}}
2024-01-01T00:00:03.0188342Z {"topic":"SPOT_AXS_USDT@indexprice","ts":1704067203007,"data":{"symbol":"SPOT_AXS_USDT","price":8.8511}}
2024-01-01T00:00:03.0188589Z {"topic":"SPOT_FIL_USDT@indexprice","ts":1704067203006,"data":{"symbol":"SPOT_FIL_USDT","price":6.9212}}
2024-01-01T00:00:03.0188855Z {"topic":"SPOT_ARB_USDT@indexprice","ts":1704067203006,"data":{"symbol":"SPOT_ARB_USDT","price":1.5617}}
2024-01-01T00:00:03.0203856Z {"topic":"SPOT_KSM_USDT@indexprice","ts":1704067203005,"data":{"symbol":"SPOT_KSM_USDT","price":45.07}}
2024-01-01T00:00:03.0204130Z {"topic":"SPOT_SPELL_USDT@indexprice","ts":1704067203011,"data":{"symbol":"SPOT_SPELL_USDT","price":0.0006362}}
2024-01-01T00:00:03.0209851Z {"topic":"SPOT_DODO_USDT@indexprice","ts":1704067203009,"data":{"symbol":"SPOT_DODO_USDT","price":0.2001}}
2024-01-01T00:00:03.0225017Z {"topic":"SPOT_RNDR_USDT@indexprice","ts":1704067203006,"data":{"symbol":"SPOT_RNDR_USDT","price":4.4713}}
2024-01-01T00:00:03.0225154Z {"topic":"SPOT_GMX_USDT@indexprice","ts":1704067203005,"data":{"symbol":"SPOT_GMX_USDT","price":55.09}}
2024-01-01T00:00:03.0228761Z {"topic":"SPOT_RUNE_USDT@indexprice","ts":1704067203005,"data":{"symbol":"SPOT_RUNE_USDT","price":5.163}}
2024-01-01T00:00:03.0247022Z {"topic":"SPOT_MAGIC_USDT@indexprice","ts":1704067203005,"data":{"symbol":"SPOT_MAGIC_USDT","price":1.0847}}
2024-01-01T00:00:03.0247034Z {"topic":"SPOT_USDC_USDT@indexprice","ts":1704067203008,"data":{"symbol":"SPOT_USDC_USDT","price":1.0002}}
2024-01-01T00:00:03.0247063Z {"topic":"SPOT_DOGE_USDT@indexprice","ts":1704067203008,"data":{"symbol":"SPOT_DOGE_USDT","price":0.089552}}
2024-01-01T00:00:03.0248975Z {"topic":"SPOT_HBAR_USDT@indexprice","ts":1704067203005,"data":{"symbol":"SPOT_HBAR_USDT","price":0.08593}}
2024-01-01T00:00:03.0249270Z {"topic":"SPOT_ADA_USDT@indexprice","ts":1704067203008,"data":{"symbol":"SPOT_ADA_USDT","price":0.59400}}
2024-01-01T00:00:03.0250469Z {"topic":"SPOT_OXT_USDT@indexprice","ts":1704067203008,"data":{"symbol":"SPOT_OXT_USDT","price":0.10999}}
2024-01-01T00:00:03.0251335Z {"topic":"SPOT_ENS_USDT@indexprice","ts":1704067203007,"data":{"symbol":"SPOT_ENS_USDT","price":9.671}}
2024-01-01T00:00:03.0251341Z {"topic":"SPOT_WLD_USDT@indexprice","ts":1704067203009,"data":{"symbol":"SPOT_WLD_USDT","price":3.6333}}
2024-01-01T00:00:03.0251360Z {"topic":"SPOT_1INCH_USDT@indexprice","ts":1704067203008,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4294}}
2024-01-01T00:00:03.0257824Z {"topic":"SPOT_SNX_USDT@indexprice","ts":1704067203005,"data":{"symbol":"SPOT_SNX_USDT","price":3.865}}
2024-01-01T00:00:03.0266603Z {"topic":"SPOT_LOOKS_USDT@indexprice","ts":1704067203009,"data":{"symbol":"SPOT_LOOKS_USDT","price":0.07764}}
2024-01-01T00:00:03.0285486Z {"topic":"SPOT_OCEAN_USDT@indexprice","ts":1704067203006,"data":{"symbol":"SPOT_OCEAN_USDT","price":0.5077}}
2024-01-01T00:00:03.0307007Z {"topic":"SPOT_ICP_USDT@indexprice","ts":1704067203007,"data":{"symbol":"SPOT_ICP_USDT","price":13.298}}
2024-01-01T00:00:03.0307025Z {"topic":"SPOT_BTC_USDT@indexprice","ts":1704067203009,"data":{"symbol":"SPOT_BTC_USDT","price":42284}}
2024-01-01T00:00:03.0307404Z {"topic":"SPOT_AGLD_USDT@indexprice","ts":1704067203012,"data":{"symbol":"SPOT_AGLD_USDT","price":1.2264}}
2024-01-01T00:00:03.0307535Z {"topic":"SPOT_NMR_USDT@indexprice","ts":1704067203015,"data":{"symbol":"SPOT_NMR_USDT","price":20.39}}
2024-01-01T00:00:03.0325636Z {"topic":"SPOT_BNB_USDT@indexprice","ts":1704067203008,"data":{"symbol":"SPOT_BNB_USDT","price":311.9018}}
2024-01-01T00:00:03.0325648Z {"topic":"SPOT_GRT_USDT@indexprice","ts":1704067203009,"data":{"symbol":"SPOT_GRT_USDT","price":0.1840}}
2024-01-01T00:00:03.0325884Z {"topic":"SPOT_RPL_USDT@indexprice","ts":1704067203006,"data":{"symbol":"SPOT_RPL_USDT","price":30.005}}
2024-01-01T00:00:03.0370636Z {"topic":"SPOT_DYDX_USDT@indexprice","ts":1704067203007,"data":{"symbol":"SPOT_DYDX_USDT","price":2.953}}
2024-01-01T00:00:03.0371448Z {"topic":"SPOT_WOO_USDT@indexprice","ts":1704067203009,"data":{"symbol":"SPOT_WOO_USDT","price":0.39530}}
2024-01-01T00:00:03.0371627Z {"topic":"SPOT_MKR_USDT@indexprice","ts":1704067203008,"data":{"symbol":"SPOT_MKR_USDT","price":1699.9}}
2024-01-01T00:00:03.0376275Z {"topic":"SPOT_OP_USDT@indexprice","ts":1704067203006,"data":{"symbol":"SPOT_OP_USDT","price":3.7080}}
2024-01-01T00:00:03.0376303Z {"topic":"SPOT_YGG_USDT@indexprice","ts":1704067203009,"data":{"symbol":"SPOT_YGG_USDT","price":0.4257}}
2024-01-01T00:00:03.0383140Z {"topic":"SPOT_IMX_USDT@indexprice","ts":1704067203006,"data":{"symbol":"SPOT_IMX_USDT","price":2.1317}}
2024-01-01T00:00:03.0383150Z {"topic":"SPOT_C98_USDT@indexprice","ts":1704067203009,"data":{"symbol":"SPOT_C98_USDT","price":0.2633}}
2024-01-01T00:00:03.0383159Z {"topic":"SPOT_SHIB_USDT@indexprice","ts":1704067203016,"data":{"symbol":"SPOT_SHIB_USDT","price":0.00001036}}
2024-01-01T00:00:03.0396587Z {"topic":"SPOT_WSM_USDT@indexprice","ts":1704067203022,"data":{"symbol":"SPOT_WSM_USDT","price":0.02106}}
2024-01-01T00:00:03.0415028Z {"topic":"SPOT_FXS_USDT@indexprice","ts":1704067203005,"data":{"symbol":"SPOT_FXS_USDT","price":8.585}}
2024-01-01T00:00:03.0415046Z {"topic":"SPOT_PERP_USDT@indexprice","ts":1704067203011,"data":{"symbol":"SPOT_PERP_USDT","price":1.1394}}
2024-01-01T00:00:03.0415302Z {"topic":"SPOT_AVAX_USDT@indexprice","ts":1704067203032,"data":{"symbol":"SPOT_AVAX_USDT","price":38.578}}
2024-01-01T00:00:03.0421893Z {"topic":"SPOT_ORDI_USDT@indexprice","ts":1704067203008,"data":{"symbol":"SPOT_ORDI_USDT","price":78.551}}
2024-01-01T00:00:03.0455327Z {"topic":"SPOT_JTO_USDT@indexprice","ts":1704067203008,"data":{"symbol":"SPOT_JTO_USDT","price":1.8841}}
2024-01-01T00:00:03.0455331Z {"topic":"SPOT_SOL_USDT@indexprice","ts":1704067203033,"data":{"symbol":"SPOT_SOL_USDT","price":101.744}}
2024-01-01T00:00:03.0460567Z {"topic":"SPOT_BSV_USDT@indexprice","ts":1704067203017,"data":{"symbol":"SPOT_BSV_USDT","price":96.07}}
2024-01-01T00:00:03.0472473Z {"topic":"SPOT_ETH_USDT@indexprice","ts":1704067203007,"data":{"symbol":"SPOT_ETH_USDT","price":2282.1}}
2024-01-01T00:00:03.0472531Z {"topic":"SPOT_YFI_USDT@indexprice","ts":1704067203008,"data":{"symbol":"SPOT_YFI_USDT","price":8079}}
2024-01-01T00:00:03.0472775Z {"topic":"SPOT_ALGO_USDT@indexprice","ts":1704067203034,"data":{"symbol":"SPOT_ALGO_USDT","price":0.2228}}
2024-01-01T00:00:03.0485431Z {"topic":"SPOT_ORBS_USDT@indexprice","ts":1704067203008,"data":{"symbol":"SPOT_ORBS_USDT","price":0.03914}}
2024-01-01T00:00:03.0485688Z {"topic":"SPOT_APE_USDT@indexprice","ts":1704067203034,"data":{"symbol":"SPOT_APE_USDT","price":1.6211}}
2024-01-01T00:00:03.0485922Z {"topic":"SPOT_ZRX_USDT@indexprice","ts":1704067203033,"data":{"symbol":"SPOT_ZRX_USDT","price":0.3716}}
2024-01-01T00:00:03.0495031Z {"topic":"SPOT_LINK_USDT@indexprice","ts":1704067203007,"data":{"symbol":"SPOT_LINK_USDT","price":14.9414}}
2024-01-01T00:00:03.0495034Z {"topic":"SPOT_SUSHI_USDT@indexprice","ts":1704067203028,"data":{"symbol":"SPOT_SUSHI_USDT","price":1.2521}}
2024-01-01T00:00:03.0495071Z {"topic":"SPOT_CRV_USDT@indexprice","ts":1704067203034,"data":{"symbol":"SPOT_CRV_USDT","price":0.6053}}
2024-01-01T00:00:03.0506415Z {"topic":"SPOT_TRX_USDT@indexprice","ts":1704067203008,"data":{"symbol":"SPOT_TRX_USDT","price":0.107654}}
2024-01-01T00:00:03.0506694Z {"topic":"SPOT_LDO_USDT@indexprice","ts":1704067203007,"data":{"symbol":"SPOT_LDO_USDT","price":2.644}}
2024-01-01T00:00:03.0506831Z {"topic":"SPOT_COMP_USDT@indexprice","ts":1704067203029,"data":{"symbol":"SPOT_COMP_USDT","price":57.38}}
2024-01-01T00:00:03.0513915Z {"topic":"SPOT_BCH_USDT@indexprice","ts":1704067203030,"data":{"symbol":"SPOT_BCH_USDT","price":259.64}}
2024-01-01T00:00:03.0555840Z {"topic":"SPOT_LTC_USDT@indexprice","ts":1704067203034,"data":{"symbol":"SPOT_LTC_USDT","price":72.84}}
2024-01-01T00:00:03.0556174Z {"topic":"SPOT_UNI_USDT@indexprice","ts":1704067203031,"data":{"symbol":"SPOT_UNI_USDT","price":7.2237}}
2024-01-01T00:00:03.0558191Z {"topic":"SPOT_ETHW_USDT@indexprice","ts":1704067203008,"data":{"symbol":"SPOT_ETHW_USDT","price":3.329}}
2024-01-01T00:00:03.0558223Z {"topic":"SPOT_XLM_USDT@indexprice","ts":1704067203029,"data":{"symbol":"SPOT_XLM_USDT","price":0.129007}}
2024-01-01T00:00:03.0558878Z {"topic":"SPOT_NEAR_USDT@indexprice","ts":1704067203032,"data":{"symbol":"SPOT_NEAR_USDT","price":3.6503}}
2024-01-01T00:00:03.0629437Z {"topic":"SPOT_BAND_USDT@indexprice","ts":1704067203007,"data":{"symbol":"SPOT_BAND_USDT","price":2.196}}
2024-01-01T00:00:03.0629472Z {"topic":"SPOT_PYTH_USDT@indexprice","ts":1704067203023,"data":{"symbol":"SPOT_PYTH_USDT","price":0.32546}}
2024-01-01T00:00:03.0645013Z {"topic":"SPOT_XTZ_USDT@indexprice","ts":1704067203031,"data":{"symbol":"SPOT_XTZ_USDT","price":1.0083}}
2024-01-01T00:00:03.0648451Z {"topic":"SPOT_TIA_USDT@indexprice","ts":1704067203007,"data":{"symbol":"SPOT_TIA_USDT","price":11.8784}}
2024-01-01T00:00:03.0652362Z {"topic":"SPOT_CHZ_USDT@indexprice","ts":1704067203007,"data":{"symbol":"SPOT_CHZ_USDT","price":0.08635}}
2024-01-01T00:00:03.0656853Z {"topic":"SPOT_FTM_USDT@indexprice","ts":1704067203029,"data":{"symbol":"SPOT_FTM_USDT","price":0.4740}}
2024-01-01T00:00:03.0656859Z {"topic":"SPOT_ATOM_USDT@indexprice","ts":1704067203034,"data":{"symbol":"SPOT_ATOM_USDT","price":10.602}}
2024-01-01T00:00:03.0703753Z {"topic":"SPOT_XRP_USDT@indexprice","ts":1704067203033,"data":{"symbol":"SPOT_XRP_USDT","price":0.61544}}
2024-01-01T00:00:03.0732450Z {"topic":"SPOT_ACE_USDT@indexprice","ts":1704067203017,"data":{"symbol":"SPOT_ACE_USDT","price":9.3350}}
2024-01-01T00:00:03.0732467Z {"topic":"SPOT_ETC_USDT@indexprice","ts":1704067203028,"data":{"symbol":"SPOT_ETC_USDT","price":21.9252}}
2024-01-01T00:00:03.0784542Z {"topic":"SPOT_MATIC_USDT@indexprice","ts":1704067203033,"data":{"symbol":"SPOT_MATIC_USDT","price":0.9709}}
2024-01-01T00:00:03.0805243Z {"topic":"SPOT_GALA_USDT@indexprice","ts":1704067203028,"data":{"symbol":"SPOT_GALA_USDT","price":0.030353}}
2024-01-01T00:00:03.0846354Z {"topic":"SPOT_SAND_USDT@indexprice","ts":1704067203027,"data":{"symbol":"SPOT_SAND_USDT","price":0.59485}}
2024-01-01T00:00:03.0858027Z {"topic":"SPOT_VET_USDT@indexprice","ts":1704067203031,"data":{"symbol":"SPOT_VET_USDT","price":0.03432}}
2024-01-01T00:00:03.0858036Z {"topic":"SPOT_MANA_USDT@indexprice","ts":1704067203034,"data":{"symbol":"SPOT_MANA_USDT","price":0.5208}}
2024-01-01T00:00:03.0858041Z {"topic":"SPOT_DOT_USDT@indexprice","ts":1704067203034,"data":{"symbol":"SPOT_DOT_USDT","price":8.2050}}
2024-01-01T00:00:03.0860847Z {"topic":"SPOT_RPL_USDT@indexprice","ts":1704067203027,"data":{"symbol":"SPOT_RPL_USDT","price":30.016}}
2024-01-01T00:00:03.0888944Z {"topic":"SPOT_INJ_USDT@indexprice","ts":1704067203010,"data":{"symbol":"SPOT_INJ_USDT","price":35.756}}
2024-01-01T00:00:03.1113722Z {"topic":"SPOT_BLUR_USDT@indexprice","ts":1704067203030,"data":{"symbol":"SPOT_BLUR_USDT","price":0.4637}}
2024-01-01T00:00:04.0129201Z {"topic":"SPOT_HBAR_USDT@indexprice","ts":1704067204005,"data":{"symbol":"SPOT_HBAR_USDT","price":0.08599}}
2024-01-01T00:00:04.0138816Z {"topic":"SPOT_FIL_USDT@indexprice","ts":1704067204005,"data":{"symbol":"SPOT_FIL_USDT","price":6.9257}}
2024-01-01T00:00:04.0139067Z {"topic":"SPOT_ARB_USDT@indexprice","ts":1704067204006,"data":{"symbol":"SPOT_ARB_USDT","price":1.5625}}
2024-01-01T00:00:04.0144707Z {"topic":"SPOT_STG_USDT@indexprice","ts":1704067204005,"data":{"symbol":"SPOT_STG_USDT","price":0.6098}}
2024-01-01T00:00:04.0152597Z {"topic":"SPOT_RUNE_USDT@indexprice","ts":1704067204005,"data":{"symbol":"SPOT_RUNE_USDT","price":5.163}}
2024-01-01T00:00:04.0161112Z {"topic":"SPOT_ONE_USDT@indexprice","ts":1704067204005,"data":{"symbol":"SPOT_ONE_USDT","price":0.018767}}
2024-01-01T00:00:04.0169808Z {"topic":"SPOT_AGLD_USDT@indexprice","ts":1704067204010,"data":{"symbol":"SPOT_AGLD_USDT","price":1.2241}}
2024-01-01T00:00:04.0169818Z {"topic":"SPOT_NMR_USDT@indexprice","ts":1704067204008,"data":{"symbol":"SPOT_NMR_USDT","price":20.35}}
2024-01-01T00:00:04.0202440Z {"topic":"SPOT_SNX_USDT@indexprice","ts":1704067204005,"data":{"symbol":"SPOT_SNX_USDT","price":3.865}}
2024-01-01T00:00:04.0202449Z {"topic":"SPOT_KSM_USDT@indexprice","ts":1704067204005,"data":{"symbol":"SPOT_KSM_USDT","price":45.10}}
2024-01-01T00:00:04.0202479Z {"topic":"SPOT_SPELL_USDT@indexprice","ts":1704067204009,"data":{"symbol":"SPOT_SPELL_USDT","price":0.0006362}}
2024-01-01T00:00:04.0202592Z {"topic":"SPOT_INJ_USDT@indexprice","ts":1704067204008,"data":{"symbol":"SPOT_INJ_USDT","price":35.778}}
2024-01-01T00:00:04.0236007Z {"topic":"SPOT_EOS_USDT@indexprice","ts":1704067204005,"data":{"symbol":"SPOT_EOS_USDT","price":0.8451}}
2024-01-01T00:00:04.0236642Z {"topic":"SPOT_AAVE_USDT@indexprice","ts":1704067204006,"data":{"symbol":"SPOT_AAVE_USDT","price":108.70}}
2024-01-01T00:00:04.0236666Z {"topic":"SPOT_MKR_USDT@indexprice","ts":1704067204010,"data":{"symbol":"SPOT_MKR_USDT","price":1700.9}}
2024-01-01T00:00:04.0236674Z {"topic":"SPOT_WOO_USDT@indexprice","ts":1704067204010,"data":{"symbol":"SPOT_WOO_USDT","price":0.39545}}
2024-01-01T00:00:04.0243609Z {"topic":"SPOT_TIA_USDT@indexprice","ts":1704067204009,"data":{"symbol":"SPOT_TIA_USDT","price":11.8832}}
2024-01-01T00:00:04.0253405Z {"topic":"SPOT_RNDR_USDT@indexprice","ts":1704067204006,"data":{"symbol":"SPOT_RNDR_USDT","price":4.4747}}
2024-01-01T00:00:04.0253413Z {"topic":"SPOT_GMX_USDT@indexprice","ts":1704067204005,"data":{"symbol":"SPOT_GMX_USDT","price":55.10}}
2024-01-01T00:00:04.0256127Z {"topic":"SPOT_RPL_USDT@indexprice","ts":1704067204006,"data":{"symbol":"SPOT_RPL_USDT","price":30.005}}
2024-01-01T00:00:04.0256131Z {"topic":"SPOT_BNB_USDT@indexprice","ts":1704067204008,"data":{"symbol":"SPOT_BNB_USDT","price":311.9019}}
2024-01-01T00:00:04.0256166Z {"topic":"SPOT_AXS_USDT@indexprice","ts":1704067204006,"data":{"symbol":"SPOT_AXS_USDT","price":8.8428}}
2024-01-01T00:00:04.0273282Z {"topic":"SPOT_ETHW_USDT@indexprice","ts":1704067204011,"data":{"symbol":"SPOT_ETHW_USDT","price":3.328}}
2024-01-01T00:00:04.0273301Z {"topic":"SPOT_ADA_USDT@indexprice","ts":1704067204008,"data":{"symbol":"SPOT_ADA_USDT","price":0.59401}}
2024-01-01T00:00:04.0275257Z {"topic":"SPOT_OP_USDT@indexprice","ts":1704067204005,"data":{"symbol":"SPOT_OP_USDT","price":3.7098}}
2024-01-01T00:00:04.0275266Z {"topic":"SPOT_YGG_USDT@indexprice","ts":1704067204009,"data":{"symbol":"SPOT_YGG_USDT","price":0.4258}}
2024-01-01T00:00:04.0275357Z {"topic":"SPOT_IMX_USDT@indexprice","ts":1704067204006,"data":{"symbol":"SPOT_IMX_USDT","price":2.1317}}
2024-01-01T00:00:04.0275365Z {"topic":"SPOT_C98_USDT@indexprice","ts":1704067204011,"data":{"symbol":"SPOT_C98_USDT","price":0.2633}}
2024-01-01T00:00:04.0275368Z {"topic":"SPOT_SHIB_USDT@indexprice","ts":1704067204011,"data":{"symbol":"SPOT_SHIB_USDT","price":0.00001036}}
2024-01-01T00:00:04.0287928Z {"topic":"SPOT_WSM_USDT@indexprice","ts":1704067204009,"data":{"symbol":"SPOT_WSM_USDT","price":0.02106}}
2024-01-01T00:00:04.0288213Z {"topic":"SPOT_ACE_USDT@indexprice","ts":1704067204011,"data":{"symbol":"SPOT_ACE_USDT","price":9.3320}}
2024-01-01T00:00:04.0297971Z {"topic":"SPOT_OXT_USDT@indexprice","ts":1704067204007,"data":{"symbol":"SPOT_OXT_USDT","price":0.11009}}
2024-01-01T00:00:04.0308791Z {"topic":"SPOT_CFX_USDT@indexprice","ts":1704067204005,"data":{"symbol":"SPOT_CFX_USDT","price":0.1948}}
2024-01-01T00:00:04.0308797Z {"topic":"SPOT_JTO_USDT@indexprice","ts":1704067204007,"data":{"symbol":"SPOT_JTO_USDT","price":1.8843}}
2024-01-01T00:00:04.0309661Z {"topic":"SPOT_FXS_USDT@indexprice","ts":1704067204005,"data":{"symbol":"SPOT_FXS_USDT","price":8.594}}
2024-01-01T00:00:04.0310939Z {"topic":"SPOT_PERP_USDT@indexprice","ts":1704067204010,"data":{"symbol":"SPOT_PERP_USDT","price":1.1394}}
2024-01-01T00:00:04.0337320Z {"topic":"SPOT_LRC_USDT@indexprice","ts":1704067204006,"data":{"symbol":"SPOT_LRC_USDT","price":0.2985}}
2024-01-01T00:00:04.0337462Z {"topic":"SPOT_TRX_USDT@indexprice","ts":1704067204008,"data":{"symbol":"SPOT_TRX_USDT","price":0.107651}}
2024-01-01T00:00:04.0356915Z {"topic":"SPOT_PYTH_USDT@indexprice","ts":1704067204009,"data":{"symbol":"SPOT_PYTH_USDT","price":0.32565}}
2024-01-01T00:00:04.0361789Z {"topic":"SPOT_MAGIC_USDT@indexprice","ts":1704067204006,"data":{"symbol":"SPOT_MAGIC_USDT","price":1.0850}}
2024-01-01T00:00:04.0361813Z {"topic":"SPOT_USDC_USDT@indexprice","ts":1704067204009,"data":{"symbol":"SPOT_USDC_USDT","price":1.0002}}
2024-01-01T00:00:04.0363329Z {"topic":"SPOT_DOGE_USDT@indexprice","ts":1704067204008,"data":{"symbol":"SPOT_DOGE_USDT","price":0.089557}}
2024-01-01T00:00:04.0376001Z {"topic":"SPOT_ETH_USDT@indexprice","ts":1704067204007,"data":{"symbol":"SPOT_ETH_USDT","price":2282.2}}
2024-01-01T00:00:04.0376365Z {"topic":"SPOT_YFI_USDT@indexprice","ts":1704067204008,"data":{"symbol":"SPOT_YFI_USDT","price":8082}}
2024-01-01T00:00:04.0376393Z {"topic":"SPOT_ALGO_USDT@indexprice","ts":1704067204029,"data":{"symbol":"SPOT_ALGO_USDT","price":0.2229}}
2024-01-01T00:00:04.0376572Z {"topic":"SPOT_XRP_USDT@indexprice","ts":1704067204029,"data":{"symbol":"SPOT_XRP_USDT","price":0.61545}}
2024-01-01T00:00:04.0378102Z {"topic":"SPOT_ORDI_USDT@indexprice","ts":1704067204010,"data":{"symbol":"SPOT_ORDI_USDT","price":78.558}}
2024-01-01T00:00:04.0379200Z {"topic":"SPOT_BSV_USDT@indexprice","ts":1704067204010,"data":{"symbol":"SPOT_BSV_USDT","price":96.12}}
2024-01-01T00:00:04.0381964Z {"topic":"SPOT_DYDX_USDT@indexprice","ts":1704067204007,"data":{"symbol":"SPOT_DYDX_USDT","price":2.954}}
2024-01-01T00:00:04.0386340Z {"topic":"SPOT_1INCH_USDT@indexprice","ts":1704067204011,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4331}}
2024-01-01T00:00:04.0386878Z {"topic":"SPOT_ENS_USDT@indexprice","ts":1704067204007,"data":{"symbol":"SPOT_ENS_USDT","price":9.679}}
2024-01-01T00:00:04.0386921Z {"topic":"SPOT_WLD_USDT@indexprice","ts":1704067204010,"data":{"symbol":"SPOT_WLD_USDT","price":3.6333}}
2024-01-01T00:00:04.0420431Z {"topic":"SPOT_ICP_USDT@indexprice","ts":1704067204009,"data":{"symbol":"SPOT_ICP_USDT","price":13.309}}
2024-01-01T00:00:04.0420682Z {"topic":"SPOT_BTC_USDT@indexprice","ts":1704067204011,"data":{"symbol":"SPOT_BTC_USDT","price":42284}}
2024-01-01T00:00:04.0445764Z {"topic":"SPOT_DODO_USDT@indexprice","ts":1704067204012,"data":{"symbol":"SPOT_DODO_USDT","price":0.2001}}
2024-01-01T00:00:04.0445807Z {"topic":"SPOT_XLM_USDT@indexprice","ts":1704067204025,"data":{"symbol":"SPOT_XLM_USDT","price":0.129008}}
2024-01-01T00:00:04.0445815Z {"topic":"SPOT_NEAR_USDT@indexprice","ts":1704067204028,"data":{"symbol":"SPOT_NEAR_USDT","price":3.6537}}
2024-01-01T00:00:04.0446098Z {"topic":"SPOT_LTC_USDT@indexprice","ts":1704067204029,"data":{"symbol":"SPOT_LTC_USDT","price":72.84}}
2024-01-01T00:00:04.0485728Z {"topic":"SPOT_CHZ_USDT@indexprice","ts":1704067204009,"data":{"symbol":"SPOT_CHZ_USDT","price":0.08636}}
2024-01-01T00:00:04.0519983Z {"topic":"SPOT_GMT_USDT@indexprice","ts":1704067204006,"data":{"symbol":"SPOT_GMT_USDT","price":0.31903}}
2024-01-01T00:00:04.0520005Z {"topic":"SPOT_BCH_USDT@indexprice","ts":1704067204030,"data":{"symbol":"SPOT_BCH_USDT","price":259.67}}
2024-01-01T00:00:04.0525236Z {"topic":"SPOT_LOOKS_USDT@indexprice","ts":1704067204010,"data":{"symbol":"SPOT_LOOKS_USDT","price":0.07762}}
2024-01-01T00:00:04.0539438Z {"topic":"SPOT_AVAX_USDT@indexprice","ts":1704067204027,"data":{"symbol":"SPOT_AVAX_USDT","price":38.569}}
2024-01-01T00:00:04.0543670Z {"topic":"SPOT_LINK_USDT@indexprice","ts":1704067204009,"data":{"symbol":"SPOT_LINK_USDT","price":14.9400}}
2024-01-01T00:00:04.0543717Z {"topic":"SPOT_SUSHI_USDT@indexprice","ts":1704067204025,"data":{"symbol":"SPOT_SUSHI_USDT","price":1.2522}}
2024-01-01T00:00:04.0543723Z {"topic":"SPOT_CRV_USDT@indexprice","ts":1704067204029,"data":{"symbol":"SPOT_CRV_USDT","price":0.6056}}
2024-01-01T00:00:04.0582443Z {"topic":"SPOT_GALA_USDT@indexprice","ts":1704067204025,"data":{"symbol":"SPOT_GALA_USDT","price":0.030361}}
2024-01-01T00:00:04.0593638Z {"topic":"SPOT_LDO_USDT@indexprice","ts":1704067204008,"data":{"symbol":"SPOT_LDO_USDT","price":2.645}}
2024-01-01T00:00:04.0594180Z {"topic":"SPOT_COMP_USDT@indexprice","ts":1704067204026,"data":{"symbol":"SPOT_COMP_USDT","price":57.42}}
2024-01-01T00:00:04.0611903Z {"topic":"SPOT_OCEAN_USDT@indexprice","ts":1704067204005,"data":{"symbol":"SPOT_OCEAN_USDT","price":0.5077}}
2024-01-01T00:00:04.0612494Z {"topic":"SPOT_XTZ_USDT@indexprice","ts":1704067204029,"data":{"symbol":"SPOT_XTZ_USDT","price":1.0084}}
2024-01-01T00:00:04.0663485Z {"topic":"SPOT_ATOM_USDT@indexprice","ts":1704067204028,"data":{"symbol":"SPOT_ATOM_USDT","price":10.602}}
2024-01-01T00:00:04.0663489Z {"topic":"SPOT_FTM_USDT@indexprice","ts":1704067204026,"data":{"symbol":"SPOT_FTM_USDT","price":0.4741}}
2024-01-01T00:00:04.0691039Z {"topic":"SPOT_VET_USDT@indexprice","ts":1704067204029,"data":{"symbol":"SPOT_VET_USDT","price":0.03433}}
2024-01-01T00:00:04.0691048Z {"topic":"SPOT_DOT_USDT@indexprice","ts":1704067204029,"data":{"symbol":"SPOT_DOT_USDT","price":8.2059}}
2024-01-01T00:00:04.0691060Z {"topic":"SPOT_MANA_USDT@indexprice","ts":1704067204029,"data":{"symbol":"SPOT_MANA_USDT","price":0.5209}}
2024-01-01T00:00:04.0698845Z {"topic":"SPOT_BLUR_USDT@indexprice","ts":1704067204030,"data":{"symbol":"SPOT_BLUR_USDT","price":0.4637}}
2024-01-01T00:00:04.0708004Z {"topic":"SPOT_ETC_USDT@indexprice","ts":1704067204024,"data":{"symbol":"SPOT_ETC_USDT","price":21.9251}}
2024-01-01T00:00:04.0708025Z {"topic":"SPOT_SAND_USDT@indexprice","ts":1704067204024,"data":{"symbol":"SPOT_SAND_USDT","price":0.59506}}
2024-01-01T00:00:04.0720441Z {"topic":"SPOT_ORBS_USDT@indexprice","ts":1704067204007,"data":{"symbol":"SPOT_ORBS_USDT","price":0.03914}}
2024-01-01T00:00:04.0720495Z {"topic":"SPOT_ZRX_USDT@indexprice","ts":1704067204027,"data":{"symbol":"SPOT_ZRX_USDT","price":0.3715}}
2024-01-01T00:00:04.0720510Z {"topic":"SPOT_APE_USDT@indexprice","ts":1704067204029,"data":{"symbol":"SPOT_APE_USDT","price":1.6211}}
2024-01-01T00:00:04.0730366Z {"topic":"SPOT_GRT_USDT@indexprice","ts":1704067204011,"data":{"symbol":"SPOT_GRT_USDT","price":0.1841}}
2024-01-01T00:00:04.0730505Z {"topic":"SPOT_RPL_USDT@indexprice","ts":1704067204023,"data":{"symbol":"SPOT_RPL_USDT","price":30.009}}
2024-01-01T00:00:04.0749057Z {"topic":"SPOT_BAND_USDT@indexprice","ts":1704067204006,"data":{"symbol":"SPOT_BAND_USDT","price":2.196}}
2024-01-01T00:00:04.0751705Z {"topic":"SPOT_SOL_USDT@indexprice","ts":1704067204029,"data":{"symbol":"SPOT_SOL_USDT","price":101.738}}
2024-01-01T00:00:04.0786434Z {"topic":"SPOT_MATIC_USDT@indexprice","ts":1704067204028,"data":{"symbol":"SPOT_MATIC_USDT","price":0.9709}}
2024-01-01T00:00:04.1153870Z {"topic":"SPOT_UNI_USDT@indexprice","ts":1704067204029,"data":{"symbol":"SPOT_UNI_USDT","price":7.2243}}
2024-01-01T00:00:05.0124317Z {"topic":"SPOT_OP_USDT@indexprice","ts":1704067205006,"data":{"symbol":"SPOT_OP_USDT","price":3.7102}}
2024-01-01T00:00:05.0137298Z {"topic":"SPOT_FXS_USDT@indexprice","ts":1704067205006,"data":{"symbol":"SPOT_FXS_USDT","price":8.595}}
2024-01-01T00:00:05.0159422Z {"topic":"SPOT_EOS_USDT@indexprice","ts":1704067205006,"data":{"symbol":"SPOT_EOS_USDT","price":0.8452}}
2024-01-01T00:00:05.0159438Z {"topic":"SPOT_AAVE_USDT@indexprice","ts":1704067205006,"data":{"symbol":"SPOT_AAVE_USDT","price":108.71}}
2024-01-01T00:00:05.0164820Z {"topic":"SPOT_LRC_USDT@indexprice","ts":1704067205006,"data":{"symbol":"SPOT_LRC_USDT","price":0.2984}}
2024-01-01T00:00:05.0237381Z {"topic":"SPOT_MAGIC_USDT@indexprice","ts":1704067205007,"data":{"symbol":"SPOT_MAGIC_USDT","price":1.0850}}
2024-01-01T00:00:05.0237417Z {"topic":"SPOT_DOGE_USDT@indexprice","ts":1704067205011,"data":{"symbol":"SPOT_DOGE_USDT","price":0.089554}}
2024-01-01T00:00:05.0237425Z {"topic":"SPOT_USDC_USDT@indexprice","ts":1704067205010,"data":{"symbol":"SPOT_USDC_USDT","price":1.0002}}
2024-01-01T00:00:05.0237543Z {"topic":"SPOT_IMX_USDT@indexprice","ts":1704067205006,"data":{"symbol":"SPOT_IMX_USDT","price":2.1318}}
2024-01-01T00:00:05.0255829Z {"topic":"SPOT_ARB_USDT@indexprice","ts":1704067205007,"data":{"symbol":"SPOT_ARB_USDT","price":1.5628}}
2024-01-01T00:00:05.0256721Z {"topic":"SPOT_FIL_USDT@indexprice","ts":1704067205006,"data":{"symbol":"SPOT_FIL_USDT","price":6.9252}}
2024-01-01T00:00:05.0256740Z {"topic":"SPOT_ORDI_USDT@indexprice","ts":1704067205014,"data":{"symbol":"SPOT_ORDI_USDT","price":78.508}}
2024-01-01T00:00:05.0265952Z {"topic":"SPOT_OXT_USDT@indexprice","ts":1704067205008,"data":{"symbol":"SPOT_OXT_USDT","price":0.11018}}
2024-01-01T00:00:05.0267132Z {"topic":"SPOT_LOOKS_USDT@indexprice","ts":1704067205011,"data":{"symbol":"SPOT_LOOKS_USDT","price":0.07755}}
2024-01-01T00:00:05.0277087Z {"topic":"SPOT_1INCH_USDT@indexprice","ts":1704067205009,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4336}}
2024-01-01T00:00:05.0277094Z {"topic":"SPOT_WLD_USDT@indexprice","ts":1704067205016,"data":{"symbol":"SPOT_WLD_USDT","price":3.6320}}
2024-01-01T00:00:05.0277102Z {"topic":"SPOT_ENS_USDT@indexprice","ts":1704067205008,"data":{"symbol":"SPOT_ENS_USDT","price":9.679}}
2024-01-01T00:00:05.0277647Z {"topic":"SPOT_STG_USDT@indexprice","ts":1704067205006,"data":{"symbol":"SPOT_STG_USDT","price":0.6098}}
2024-01-01T00:00:05.0277770Z {"topic":"SPOT_LDO_USDT@indexprice","ts":1704067205007,"data":{"symbol":"SPOT_LDO_USDT","price":2.646}}
2024-01-01T00:00:05.0287091Z {"topic":"SPOT_SNX_USDT@indexprice","ts":1704067205005,"data":{"symbol":"SPOT_SNX_USDT","price":3.865}}
2024-01-01T00:00:05.0287100Z {"topic":"SPOT_INJ_USDT@indexprice","ts":1704067205009,"data":{"symbol":"SPOT_INJ_USDT","price":35.771}}
2024-01-01T00:00:05.0287533Z {"topic":"SPOT_NMR_USDT@indexprice","ts":1704067205007,"data":{"symbol":"SPOT_NMR_USDT","price":20.33}}
2024-01-01T00:00:05.0287563Z {"topic":"SPOT_AGLD_USDT@indexprice","ts":1704067205011,"data":{"symbol":"SPOT_AGLD_USDT","price":1.2241}}
2024-01-01T00:00:05.0288716Z {"topic":"SPOT_AXS_USDT@indexprice","ts":1704067205008,"data":{"symbol":"SPOT_AXS_USDT","price":8.8430}}
2024-01-01T00:00:05.0303397Z {"topic":"SPOT_RPL_USDT@indexprice","ts":1704067205006,"data":{"symbol":"SPOT_RPL_USDT","price":29.999}}
2024-01-01T00:00:05.0303403Z {"topic":"SPOT_BNB_USDT@indexprice","ts":1704067205008,"data":{"symbol":"SPOT_BNB_USDT","price":311.9013}}
2024-01-01T00:00:05.0303407Z {"topic":"SPOT_GRT_USDT@indexprice","ts":1704067205010,"data":{"symbol":"SPOT_GRT_USDT","price":0.1842}}
2024-01-01T00:00:05.0304004Z {"topic":"SPOT_DYDX_USDT@indexprice","ts":1704067205010,"data":{"symbol":"SPOT_DYDX_USDT","price":2.953}}
2024-01-01T00:00:05.0304906Z {"topic":"SPOT_ADA_USDT@indexprice","ts":1704067205010,"data":{"symbol":"SPOT_ADA_USDT","price":0.59409}}
2024-01-01T00:00:05.0305055Z {"topic":"SPOT_KSM_USDT@indexprice","ts":1704067205006,"data":{"symbol":"SPOT_KSM_USDT","price":45.11}}
2024-01-01T00:00:05.0305163Z {"topic":"SPOT_SPELL_USDT@indexprice","ts":1704067205010,"data":{"symbol":"SPOT_SPELL_USDT","price":0.0006365}}
2024-01-01T00:00:05.0305170Z {"topic":"SPOT_ICP_USDT@indexprice","ts":1704067205010,"data":{"symbol":"SPOT_ICP_USDT","price":13.325}}
2024-01-01T00:00:05.0305193Z {"topic":"SPOT_CHZ_USDT@indexprice","ts":1704067205008,"data":{"symbol":"SPOT_CHZ_USDT","price":0.08638}}
2024-01-01T00:00:05.0307624Z {"topic":"SPOT_HBAR_USDT@indexprice","ts":1704067205005,"data":{"symbol":"SPOT_HBAR_USDT","price":0.08602}}
2024-01-01T00:00:05.0307634Z {"topic":"SPOT_BSV_USDT@indexprice","ts":1704067205011,"data":{"symbol":"SPOT_BSV_USDT","price":96.11}}
2024-01-01T00:00:05.0313556Z {"topic":"SPOT_CFX_USDT@indexprice","ts":1704067205006,"data":{"symbol":"SPOT_CFX_USDT","price":0.1949}}
2024-01-01T00:00:05.0313752Z {"topic":"SPOT_JTO_USDT@indexprice","ts":1704067205011,"data":{"symbol":"SPOT_JTO_USDT","price":1.8821}}
2024-01-01T00:00:05.0321056Z {"topic":"SPOT_ONE_USDT@indexprice","ts":1704067205006,"data":{"symbol":"SPOT_ONE_USDT","price":0.018767}}
2024-01-01T00:00:05.0321332Z {"topic":"SPOT_YFI_USDT@indexprice","ts":1704067205009,"data":{"symbol":"SPOT_YFI_USDT","price":8084}}
2024-01-01T00:00:05.0321339Z {"topic":"SPOT_ETH_USDT@indexprice","ts":1704067205010,"data":{"symbol":"SPOT_ETH_USDT","price":2282.3}}
2024-01-01T00:00:05.0325067Z {"topic":"SPOT_RNDR_USDT@indexprice","ts":1704067205006,"data":{"symbol":"SPOT_RNDR_USDT","price":4.4730}}
2024-01-01T00:00:05.0325074Z {"topic":"SPOT_GMX_USDT@indexprice","ts":1704067205007,"data":{"symbol":"SPOT_GMX_USDT","price":55.10}}
2024-01-01T00:00:05.0343566Z {"topic":"SPOT_DODO_USDT@indexprice","ts":1704067205010,"data":{"symbol":"SPOT_DODO_USDT","price":0.2001}}
2024-01-01T00:00:05.0343593Z {"topic":"SPOT_UNI_USDT@indexprice","ts":1704067205024,"data":{"symbol":"SPOT_UNI_USDT","price":7.2242}}
2024-01-01T00:00:05.0343599Z {"topic":"SPOT_LTC_USDT@indexprice","ts":1704067205025,"data":{"symbol":"SPOT_LTC_USDT","price":72.84}}
2024-01-01T00:00:05.0357573Z {"topic":"SPOT_ORBS_USDT@indexprice","ts":1704067205009,"data":{"symbol":"SPOT_ORBS_USDT","price":0.03917}}
2024-01-01T00:00:05.0358485Z {"topic":"SPOT_APE_USDT@indexprice","ts":1704067205025,"data":{"symbol":"SPOT_APE_USDT","price":1.6210}}
2024-01-01T00:00:05.0392567Z {"topic":"SPOT_MKR_USDT@indexprice","ts":1704067205008,"data":{"symbol":"SPOT_MKR_USDT","price":1700.9}}
2024-01-01T00:00:05.0392578Z {"topic":"SPOT_WOO_USDT@indexprice","ts":1704067205009,"data":{"symbol":"SPOT_WOO_USDT","price":0.39555}}
2024-01-01T00:00:05.0393613Z {"topic":"SPOT_C98_USDT@indexprice","ts":1704067205011,"data":{"symbol":"SPOT_C98_USDT","price":0.2633}}
2024-01-01T00:00:05.0393638Z {"topic":"SPOT_SHIB_USDT@indexprice","ts":1704067205010,"data":{"symbol":"SPOT_SHIB_USDT","price":0.00001035}}
2024-01-01T00:00:05.0433267Z {"topic":"SPOT_YGG_USDT@indexprice","ts":1704067205007,"data":{"symbol":"SPOT_YGG_USDT","price":0.4258}}
2024-01-01T00:00:05.0450377Z {"topic":"SPOT_PERP_USDT@indexprice","ts":1704067205009,"data":{"symbol":"SPOT_PERP_USDT","price":1.1393}}
2024-01-01T00:00:05.0450613Z {"topic":"SPOT_AVAX_USDT@indexprice","ts":1704067205023,"data":{"symbol":"SPOT_AVAX_USDT","price":38.574}}
2024-01-01T00:00:05.0451921Z {"topic":"SPOT_ETHW_USDT@indexprice","ts":1704067205009,"data":{"symbol":"SPOT_ETHW_USDT","price":3.326}}
2024-01-01T00:00:05.0452436Z {"topic":"SPOT_NEAR_USDT@indexprice","ts":1704067205024,"data":{"symbol":"SPOT_NEAR_USDT","price":3.6541}}
2024-01-01T00:00:05.0452538Z {"topic":"SPOT_XLM_USDT@indexprice","ts":1704067205024,"data":{"symbol":"SPOT_XLM_USDT","price":0.129179}}
2024-01-01T00:00:05.0495924Z {"topic":"SPOT_RUNE_USDT@indexprice","ts":1704067205006,"data":{"symbol":"SPOT_RUNE_USDT","price":5.163}}
2024-01-01T00:00:05.0495957Z {"topic":"SPOT_ACE_USDT@indexprice","ts":1704067205011,"data":{"symbol":"SPOT_ACE_USDT","price":9.3311}}
2024-01-01T00:00:05.0496000Z {"topic":"SPOT_WSM_USDT@indexprice","ts":1704067205011,"data":{"symbol":"SPOT_WSM_USDT","price":0.02106}}
2024-01-01T00:00:05.0510640Z {"topic":"SPOT_SAND_USDT@indexprice","ts":1704067205024,"data":{"symbol":"SPOT_SAND_USDT","price":0.59518}}
2024-01-01T00:00:05.0510683Z {"topic":"SPOT_BTC_USDT@indexprice","ts":1704067205011,"data":{"symbol":"SPOT_BTC_USDT","price":42284}}
2024-01-01T00:00:05.0515185Z {"topic":"SPOT_TIA_USDT@indexprice","ts":1704067205010,"data":{"symbol":"SPOT_TIA_USDT","price":11.8842}}
2024-01-01T00:00:05.0550004Z {"topic":"SPOT_MATIC_USDT@indexprice","ts":1704067205025,"data":{"symbol":"SPOT_MATIC_USDT","price":0.9709}}
2024-01-01T00:00:05.0551564Z {"topic":"SPOT_OCEAN_USDT@indexprice","ts":1704067205005,"data":{"symbol":"SPOT_OCEAN_USDT","price":0.5078}}
2024-01-01T00:00:05.0552700Z {"topic":"SPOT_XTZ_USDT@indexprice","ts":1704067205024,"data":{"symbol":"SPOT_XTZ_USDT","price":1.0084}}
2024-01-01T00:00:05.0561072Z {"topic":"SPOT_TRX_USDT@indexprice","ts":1704067205008,"data":{"symbol":"SPOT_TRX_USDT","price":0.107711}}
2024-01-01T00:00:05.0563997Z {"topic":"SPOT_GMT_USDT@indexprice","ts":1704067205006,"data":{"symbol":"SPOT_GMT_USDT","price":0.31905}}
2024-01-01T00:00:05.0564282Z {"topic":"SPOT_BCH_USDT@indexprice","ts":1704067205024,"data":{"symbol":"SPOT_BCH_USDT","price":259.68}}
2024-01-01T00:00:05.0579953Z {"topic":"SPOT_MANA_USDT@indexprice","ts":1704067205025,"data":{"symbol":"SPOT_MANA_USDT","price":0.5211}}
2024-01-01T00:00:05.0579964Z {"topic":"SPOT_VET_USDT@indexprice","ts":1704067205025,"data":{"symbol":"SPOT_VET_USDT","price":0.03432}}
2024-01-01T00:00:05.0579970Z {"topic":"SPOT_DOT_USDT@indexprice","ts":1704067205025,"data":{"symbol":"SPOT_DOT_USDT","price":8.2040}}
2024-01-01T00:00:05.0600141Z {"topic":"SPOT_ALGO_USDT@indexprice","ts":1704067205025,"data":{"symbol":"SPOT_ALGO_USDT","price":0.2229}}
2024-01-01T00:00:05.0620097Z {"topic":"SPOT_XRP_USDT@indexprice","ts":1704067205025,"data":{"symbol":"SPOT_XRP_USDT","price":0.61544}}
2024-01-01T00:00:05.0623551Z {"topic":"SPOT_COMP_USDT@indexprice","ts":1704067205024,"data":{"symbol":"SPOT_COMP_USDT","price":57.42}}
2024-01-01T00:00:05.0627944Z {"topic":"SPOT_LINK_USDT@indexprice","ts":1704067205010,"data":{"symbol":"SPOT_LINK_USDT","price":14.9393}}
2024-01-01T00:00:05.0627950Z {"topic":"SPOT_CRV_USDT@indexprice","ts":1704067205025,"data":{"symbol":"SPOT_CRV_USDT","price":0.6057}}
2024-01-01T00:00:05.0648615Z {"topic":"SPOT_FTM_USDT@indexprice","ts":1704067205024,"data":{"symbol":"SPOT_FTM_USDT","price":0.4741}}
2024-01-01T00:00:05.0648626Z {"topic":"SPOT_ATOM_USDT@indexprice","ts":1704067205025,"data":{"symbol":"SPOT_ATOM_USDT","price":10.602}}
2024-01-01T00:00:05.0659665Z {"topic":"SPOT_BLUR_USDT@indexprice","ts":1704067205024,"data":{"symbol":"SPOT_BLUR_USDT","price":0.4635}}
2024-01-01T00:00:05.0678815Z {"topic":"SPOT_ETC_USDT@indexprice","ts":1704067205024,"data":{"symbol":"SPOT_ETC_USDT","price":21.9248}}
2024-01-01T00:00:05.0700297Z {"topic":"SPOT_GALA_USDT@indexprice","ts":1704067205024,"data":{"symbol":"SPOT_GALA_USDT","price":0.030361}}
2024-01-01T00:00:05.0721565Z {"topic":"SPOT_RPL_USDT@indexprice","ts":1704067205023,"data":{"symbol":"SPOT_RPL_USDT","price":29.995}}
2024-01-01T00:00:05.0722673Z {"topic":"SPOT_PYTH_USDT@indexprice","ts":1704067205010,"data":{"symbol":"SPOT_PYTH_USDT","price":0.32570}}
2024-01-01T00:00:05.0736764Z {"topic":"SPOT_SOL_USDT@indexprice","ts":1704067205025,"data":{"symbol":"SPOT_SOL_USDT","price":101.731}}
2024-01-01T00:00:05.0748518Z {"topic":"SPOT_ZRX_USDT@indexprice","ts":1704067205025,"data":{"symbol":"SPOT_ZRX_USDT","price":0.3715}}
2024-01-01T00:00:05.0948994Z {"topic":"SPOT_SUSHI_USDT@indexprice","ts":1704067205024,"data":{"symbol":"SPOT_SUSHI_USDT","price":1.2522}}
2024-01-01T00:00:05.1253021Z {"topic":"SPOT_BAND_USDT@indexprice","ts":1704067205009,"data":{"symbol":"SPOT_BAND_USDT","price":2.196}}
2024-01-01T00:00:06.0124546Z {"topic":"SPOT_SNX_USDT@indexprice","ts":1704067206005,"data":{"symbol":"SPOT_SNX_USDT","price":3.865}}
2024-01-01T00:00:06.0140622Z {"topic":"SPOT_ARB_USDT@indexprice","ts":1704067206005,"data":{"symbol":"SPOT_ARB_USDT","price":1.5621}}
2024-01-01T00:00:06.0140775Z {"topic":"SPOT_FIL_USDT@indexprice","ts":1704067206006,"data":{"symbol":"SPOT_FIL_USDT","price":6.9225}}
2024-01-01T00:00:06.0147171Z {"topic":"SPOT_HBAR_USDT@indexprice","ts":1704067206005,"data":{"symbol":"SPOT_HBAR_USDT","price":0.08601}}
2024-01-01T00:00:06.0157125Z {"topic":"SPOT_OP_USDT@indexprice","ts":1704067206005,"data":{"symbol":"SPOT_OP_USDT","price":3.7101}}
2024-01-01T00:00:06.0158148Z {"topic":"SPOT_YGG_USDT@indexprice","ts":1704067206009,"data":{"symbol":"SPOT_YGG_USDT","price":0.4258}}
2024-01-01T00:00:06.0160217Z {"topic":"SPOT_ONE_USDT@indexprice","ts":1704067206005,"data":{"symbol":"SPOT_ONE_USDT","price":0.018767}}
2024-01-01T00:00:06.0163292Z {"topic":"SPOT_RUNE_USDT@indexprice","ts":1704067206005,"data":{"symbol":"SPOT_RUNE_USDT","price":5.163}}
2024-01-01T00:00:06.0176064Z {"topic":"SPOT_LRC_USDT@indexprice","ts":1704067206006,"data":{"symbol":"SPOT_LRC_USDT","price":0.2984}}
2024-01-01T00:00:06.0176076Z {"topic":"SPOT_IMX_USDT@indexprice","ts":1704067206005,"data":{"symbol":"SPOT_IMX_USDT","price":2.1309}}
2024-01-01T00:00:06.0176223Z {"topic":"SPOT_C98_USDT@indexprice","ts":1704067206010,"data":{"symbol":"SPOT_C98_USDT","price":0.2633}}
2024-01-01T00:00:06.0181757Z {"topic":"SPOT_LDO_USDT@indexprice","ts":1704067206007,"data":{"symbol":"SPOT_LDO_USDT","price":2.645}}
2024-01-01T00:00:06.0181764Z {"topic":"SPOT_STG_USDT@indexprice","ts":1704067206006,"data":{"symbol":"SPOT_STG_USDT","price":0.6098}}
2024-01-01T00:00:06.0184435Z {"topic":"SPOT_BNB_USDT@indexprice","ts":1704067206008,"data":{"symbol":"SPOT_BNB_USDT","price":311.8044}}
2024-01-01T00:00:06.0188902Z {"topic":"SPOT_ICP_USDT@indexprice","ts":1704067206007,"data":{"symbol":"SPOT_ICP_USDT","price":13.327}}
2024-01-01T00:00:06.0235739Z {"topic":"SPOT_ORDI_USDT@indexprice","ts":1704067206009,"data":{"symbol":"SPOT_ORDI_USDT","price":78.435}}
2024-01-01T00:00:06.0244803Z {"topic":"SPOT_FXS_USDT@indexprice","ts":1704067206006,"data":{"symbol":"SPOT_FXS_USDT","price":8.593}}
2024-01-01T00:00:06.0245170Z {"topic":"SPOT_PERP_USDT@indexprice","ts":1704067206017,"data":{"symbol":"SPOT_PERP_USDT","price":1.1393}}
2024-01-01T00:00:06.0260655Z {"topic":"SPOT_AGLD_USDT@indexprice","ts":1704067206009,"data":{"symbol":"SPOT_AGLD_USDT","price":1.2241}}
2024-01-01T00:00:06.0260806Z {"topic":"SPOT_AAVE_USDT@indexprice","ts":1704067206006,"data":{"symbol":"SPOT_AAVE_USDT","price":108.71}}
2024-01-01T00:00:06.0260819Z {"topic":"SPOT_EOS_USDT@indexprice","ts":1704067206006,"data":{"symbol":"SPOT_EOS_USDT","price":0.8450}}
2024-01-01T00:00:06.0273353Z {"topic":"SPOT_KSM_USDT@indexprice","ts":1704067206006,"data":{"symbol":"SPOT_KSM_USDT","price":45.11}}
2024-01-01T00:00:06.0273900Z {"topic":"SPOT_CHZ_USDT@indexprice","ts":1704067206011,"data":{"symbol":"SPOT_CHZ_USDT","price":0.08636}}
2024-01-01T00:00:06.0273903Z {"topic":"SPOT_SPELL_USDT@indexprice","ts":1704067206006,"data":{"symbol":"SPOT_SPELL_USDT","price":0.0006364}}
2024-01-01T00:00:06.0278259Z {"topic":"SPOT_DYDX_USDT@indexprice","ts":1704067206008,"data":{"symbol":"SPOT_DYDX_USDT","price":2.953}}
2024-01-01T00:00:06.0283926Z {"topic":"SPOT_ENS_USDT@indexprice","ts":1704067206011,"data":{"symbol":"SPOT_ENS_USDT","price":9.678}}
2024-01-01T00:00:06.0284309Z {"topic":"SPOT_1INCH_USDT@indexprice","ts":1704067206010,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4337}}
2024-01-01T00:00:06.0285165Z {"topic":"SPOT_AXS_USDT@indexprice","ts":1704067206011,"data":{"symbol":"SPOT_AXS_USDT","price":8.8411}}
2024-01-01T00:00:06.0294411Z {"topic":"SPOT_CFX_USDT@indexprice","ts":1704067206006,"data":{"symbol":"SPOT_CFX_USDT","price":0.1948}}
2024-01-01T00:00:06.0294955Z {"topic":"SPOT_JTO_USDT@indexprice","ts":1704067206009,"data":{"symbol":"SPOT_JTO_USDT","price":1.8825}}
2024-01-01T00:00:06.0297790Z {"topic":"SPOT_BSV_USDT@indexprice","ts":1704067206011,"data":{"symbol":"SPOT_BSV_USDT","price":96.13}}
2024-01-01T00:00:06.0298358Z {"topic":"SPOT_GMX_USDT@indexprice","ts":1704067206005,"data":{"symbol":"SPOT_GMX_USDT","price":55.10}}
2024-01-01T00:00:06.0298523Z {"topic":"SPOT_ETHW_USDT@indexprice","ts":1704067206010,"data":{"symbol":"SPOT_ETHW_USDT","price":3.325}}
2024-01-01T00:00:06.0298663Z {"topic":"SPOT_ADA_USDT@indexprice","ts":1704067206016,"data":{"symbol":"SPOT_ADA_USDT","price":0.59390}}
2024-01-01T00:00:06.0310775Z {"topic":"SPOT_OXT_USDT@indexprice","ts":1704067206006,"data":{"symbol":"SPOT_OXT_USDT","price":0.11018}}
2024-01-01T00:00:06.0319878Z {"topic":"SPOT_LINK_USDT@indexprice","ts":1704067206008,"data":{"symbol":"SPOT_LINK_USDT","price":14.9343}}
2024-01-01T00:00:06.0340458Z {"topic":"SPOT_BAND_USDT@indexprice","ts":1704067206008,"data":{"symbol":"SPOT_BAND_USDT","price":2.195}}
2024-01-01T00:00:06.0340477Z {"topic":"SPOT_PYTH_USDT@indexprice","ts":1704067206007,"data":{"symbol":"SPOT_PYTH_USDT","price":0.32562}}
2024-01-01T00:00:06.0344700Z {"topic":"SPOT_GRT_USDT@indexprice","ts":1704067206010,"data":{"symbol":"SPOT_GRT_USDT","price":0.1842}}
2024-01-01T00:00:06.0344728Z {"topic":"SPOT_RPL_USDT@indexprice","ts":1704067206006,"data":{"symbol":"SPOT_RPL_USDT","price":29.999}}
2024-01-01T00:00:06.0345122Z {"topic":"SPOT_WSM_USDT@indexprice","ts":1704067206008,"data":{"symbol":"SPOT_WSM_USDT","price":0.02106}}
2024-01-01T00:00:06.0345127Z {"topic":"SPOT_ACE_USDT@indexprice","ts":1704067206010,"data":{"symbol":"SPOT_ACE_USDT","price":9.3237}}
2024-01-01T00:00:06.0361813Z {"topic":"SPOT_SHIB_USDT@indexprice","ts":1704067206008,"data":{"symbol":"SPOT_SHIB_USDT","price":0.00001036}}
2024-01-01T00:00:06.0364117Z {"topic":"SPOT_DODO_USDT@indexprice","ts":1704067206011,"data":{"symbol":"SPOT_DODO_USDT","price":0.2001}}
2024-01-01T00:00:06.0365058Z {"topic":"SPOT_LTC_USDT@indexprice","ts":1704067206027,"data":{"symbol":"SPOT_LTC_USDT","price":72.82}}
2024-01-01T00:00:06.0390176Z {"topic":"SPOT_TIA_USDT@indexprice","ts":1704067206007,"data":{"symbol":"SPOT_TIA_USDT","price":11.8840}}
2024-01-01T00:00:06.0390380Z {"topic":"SPOT_LOOKS_USDT@indexprice","ts":1704067206010,"data":{"symbol":"SPOT_LOOKS_USDT","price":0.07754}}
2024-01-01T00:00:06.0391534Z {"topic":"SPOT_MAGIC_USDT@indexprice","ts":1704067206005,"data":{"symbol":"SPOT_MAGIC_USDT","price":1.0850}}
2024-01-01T00:00:06.0391766Z {"topic":"SPOT_DOGE_USDT@indexprice","ts":1704067206011,"data":{"symbol":"SPOT_DOGE_USDT","price":0.089549}}
2024-01-01T00:00:06.0391786Z {"topic":"SPOT_USDC_USDT@indexprice","ts":1704067206011,"data":{"symbol":"SPOT_USDC_USDT","price":1.0002}}
2024-01-01T00:00:06.0403639Z {"topic":"SPOT_GMT_USDT@indexprice","ts":1704067206006,"data":{"symbol":"SPOT_GMT_USDT","price":0.31891}}
2024-01-01T00:00:06.0404975Z {"topic":"SPOT_BCH_USDT@indexprice","ts":1704067206026,"data":{"symbol":"SPOT_BCH_USDT","price":259.65}}
2024-01-01T00:00:06.0405197Z {"topic":"SPOT_DOT_USDT@indexprice","ts":1704067206027,"data":{"symbol":"SPOT_DOT_USDT","price":8.2015}}
2024-01-01T00:00:06.0405208Z {"topic":"SPOT_VET_USDT@indexprice","ts":1704067206026,"data":{"symbol":"SPOT_VET_USDT","price":0.03432}}
2024-01-01T00:00:06.0428183Z {"topic":"SPOT_FTM_USDT@indexprice","ts":1704067206025,"data":{"symbol":"SPOT_FTM_USDT","price":0.4739}}
2024-01-01T00:00:06.0428286Z {"topic":"SPOT_ATOM_USDT@indexprice","ts":1704067206027,"data":{"symbol":"SPOT_ATOM_USDT","price":10.600}}
2024-01-01T00:00:06.0434165Z {"topic":"SPOT_ETH_USDT@indexprice","ts":1704067206009,"data":{"symbol":"SPOT_ETH_USDT","price":2282.2}}
2024-01-01T00:00:06.0434173Z {"topic":"SPOT_YFI_USDT@indexprice","ts":1704067206011,"data":{"symbol":"SPOT_YFI_USDT","price":8085}}
2024-01-01T00:00:06.0434178Z {"topic":"SPOT_ALGO_USDT@indexprice","ts":1704067206027,"data":{"symbol":"SPOT_ALGO_USDT","price":0.2229}}
2024-01-01T00:00:06.0437993Z {"topic":"SPOT_OCEAN_USDT@indexprice","ts":1704067206006,"data":{"symbol":"SPOT_OCEAN_USDT","price":0.5078}}
2024-01-01T00:00:06.0452751Z {"topic":"SPOT_ORBS_USDT@indexprice","ts":1704067206011,"data":{"symbol":"SPOT_ORBS_USDT","price":0.03916}}
2024-01-01T00:00:06.0452762Z {"topic":"SPOT_APE_USDT@indexprice","ts":1704067206027,"data":{"symbol":"SPOT_APE_USDT","price":1.6198}}
2024-01-01T00:00:06.0452771Z {"topic":"SPOT_ZRX_USDT@indexprice","ts":1704067206026,"data":{"symbol":"SPOT_ZRX_USDT","price":0.3712}}
2024-01-01T00:00:06.0457151Z {"topic":"SPOT_XLM_USDT@indexprice","ts":1704067206026,"data":{"symbol":"SPOT_XLM_USDT","price":0.129168}}
2024-01-01T00:00:06.0457157Z {"topic":"SPOT_NEAR_USDT@indexprice","ts":1704067206026,"data":{"symbol":"SPOT_NEAR_USDT","price":3.6511}}
2024-01-01T00:00:06.0469197Z {"topic":"SPOT_INJ_USDT@indexprice","ts":1704067206008,"data":{"symbol":"SPOT_INJ_USDT","price":35.761}}
2024-01-01T00:00:06.0495232Z {"topic":"SPOT_BTC_USDT@indexprice","ts":1704067206010,"data":{"symbol":"SPOT_BTC_USDT","price":42277}}
2024-01-01T00:00:06.0495375Z {"topic":"SPOT_SAND_USDT@indexprice","ts":1704067206024,"data":{"symbol":"SPOT_SAND_USDT","price":0.59497}}
2024-01-01T00:00:06.0504930Z {"topic":"SPOT_WLD_USDT@indexprice","ts":1704067206010,"data":{"symbol":"SPOT_WLD_USDT","price":3.6293}}
2024-01-01T00:00:06.0512631Z {"topic":"SPOT_NMR_USDT@indexprice","ts":1704067206007,"data":{"symbol":"SPOT_NMR_USDT","price":20.32}}
2024-01-01T00:00:06.0512725Z {"topic":"SPOT_XRP_USDT@indexprice","ts":1704067206026,"data":{"symbol":"SPOT_XRP_USDT","price":0.61546}}
2024-01-01T00:00:06.0521086Z {"topic":"SPOT_AVAX_USDT@indexprice","ts":1704067206025,"data":{"symbol":"SPOT_AVAX_USDT","price":38.533}}
2024-01-01T00:00:06.0524786Z {"topic":"SPOT_TRX_USDT@indexprice","ts":1704067206008,"data":{"symbol":"SPOT_TRX_USDT","price":0.107688}}
2024-01-01T00:00:06.0530834Z {"topic":"SPOT_GALA_USDT@indexprice","ts":1704067206028,"data":{"symbol":"SPOT_GALA_USDT","price":0.030360}}
2024-01-01T00:00:06.0541173Z {"topic":"SPOT_MKR_USDT@indexprice","ts":1704067206010,"data":{"symbol":"SPOT_MKR_USDT","price":1701.7}}
2024-01-01T00:00:06.0541446Z {"topic":"SPOT_WOO_USDT@indexprice","ts":1704067206011,"data":{"symbol":"SPOT_WOO_USDT","price":0.39551}}
2024-01-01T00:00:06.0575080Z {"topic":"SPOT_MANA_USDT@indexprice","ts":1704067206027,"data":{"symbol":"SPOT_MANA_USDT","price":0.5208}}
2024-01-01T00:00:06.0575089Z {"topic":"SPOT_RNDR_USDT@indexprice","ts":1704067206006,"data":{"symbol":"SPOT_RNDR_USDT","price":4.4722}}
2024-01-01T00:00:06.0575116Z {"topic":"SPOT_BLUR_USDT@indexprice","ts":1704067206026,"data":{"symbol":"SPOT_BLUR_USDT","price":0.4633}}
2024-01-01T00:00:06.0604407Z {"topic":"SPOT_SUSHI_USDT@indexprice","ts":1704067206025,"data":{"symbol":"SPOT_SUSHI_USDT","price":1.2522}}
2024-01-01T00:00:06.0604427Z {"topic":"SPOT_CRV_USDT@indexprice","ts":1704067206027,"data":{"symbol":"SPOT_CRV_USDT","price":0.6053}}
2024-01-01T00:00:06.0610631Z {"topic":"SPOT_SOL_USDT@indexprice","ts":1704067206027,"data":{"symbol":"SPOT_SOL_USDT","price":101.702}}
2024-01-01T00:00:06.0641351Z {"topic":"SPOT_XTZ_USDT@indexprice","ts":1704067206025,"data":{"symbol":"SPOT_XTZ_USDT","price":1.0092}}
2024-01-01T00:00:06.0738884Z {"topic":"SPOT_UNI_USDT@indexprice","ts":1704067206026,"data":{"symbol":"SPOT_UNI_USDT","price":7.2223}}
2024-01-01T00:00:06.0756312Z {"topic":"SPOT_MATIC_USDT@indexprice","ts":1704067206026,"data":{"symbol":"SPOT_MATIC_USDT","price":0.9709}}
2024-01-01T00:00:06.0768687Z {"topic":"SPOT_RPL_USDT@indexprice","ts":1704067206023,"data":{"symbol":"SPOT_RPL_USDT","price":29.996}}
2024-01-01T00:00:06.0793166Z {"topic":"SPOT_COMP_USDT@indexprice","ts":1704067206025,"data":{"symbol":"SPOT_COMP_USDT","price":57.41}}
2024-01-01T00:00:06.1063283Z {"topic":"SPOT_ETC_USDT@indexprice","ts":1704067206024,"data":{"symbol":"SPOT_ETC_USDT","price":21.9250}}
2024-01-01T00:00:07.0140887Z {"topic":"SPOT_OP_USDT@indexprice","ts":1704067207005,"data":{"symbol":"SPOT_OP_USDT","price":3.7054}}
2024-01-01T00:00:07.0140893Z {"topic":"SPOT_YGG_USDT@indexprice","ts":1704067207007,"data":{"symbol":"SPOT_YGG_USDT","price":0.4256}}
2024-01-01T00:00:07.0152812Z {"topic":"SPOT_ONE_USDT@indexprice","ts":1704067207006,"data":{"symbol":"SPOT_ONE_USDT","price":0.018765}}
2024-01-01T00:00:07.0152818Z {"topic":"SPOT_YFI_USDT@indexprice","ts":1704067207008,"data":{"symbol":"SPOT_YFI_USDT","price":8085}}
2024-01-01T00:00:07.0158516Z {"topic":"SPOT_GMT_USDT@indexprice","ts":1704067207005,"data":{"symbol":"SPOT_GMT_USDT","price":0.31891}}
2024-01-01T00:00:07.0159236Z {"topic":"SPOT_SNX_USDT@indexprice","ts":1704067207005,"data":{"symbol":"SPOT_SNX_USDT","price":3.862}}
2024-01-01T00:00:07.0179285Z {"topic":"SPOT_STG_USDT@indexprice","ts":1704067207005,"data":{"symbol":"SPOT_STG_USDT","price":0.6098}}
2024-01-01T00:00:07.0179755Z {"topic":"SPOT_OXT_USDT@indexprice","ts":1704067207006,"data":{"symbol":"SPOT_OXT_USDT","price":0.11018}}
2024-01-01T00:00:07.0180440Z {"topic":"SPOT_LDO_USDT@indexprice","ts":1704067207007,"data":{"symbol":"SPOT_LDO_USDT","price":2.644}}
2024-01-01T00:00:07.0223343Z {"topic":"SPOT_KSM_USDT@indexprice","ts":1704067207005,"data":{"symbol":"SPOT_KSM_USDT","price":45.10}}
2024-01-01T00:00:07.0223356Z {"topic":"SPOT_SPELL_USDT@indexprice","ts":1704067207006,"data":{"symbol":"SPOT_SPELL_USDT","price":0.0006360}}
2024-01-01T00:00:07.0223364Z {"topic":"SPOT_CHZ_USDT@indexprice","ts":1704067207007,"data":{"symbol":"SPOT_CHZ_USDT","price":0.08632}}
2024-01-01T00:00:07.0236814Z {"topic":"SPOT_DOGE_USDT@indexprice","ts":1704067207008,"data":{"symbol":"SPOT_DOGE_USDT","price":0.089549}}
2024-01-01T00:00:07.0236842Z {"topic":"SPOT_MAGIC_USDT@indexprice","ts":1704067207006,"data":{"symbol":"SPOT_MAGIC_USDT","price":1.0847}}
2024-01-01T00:00:07.0236847Z {"topic":"SPOT_USDC_USDT@indexprice","ts":1704067207008,"data":{"symbol":"SPOT_USDC_USDT","price":1.0002}}
2024-01-01T00:00:07.0248176Z {"topic":"SPOT_JTO_USDT@indexprice","ts":1704067207008,"data":{"symbol":"SPOT_JTO_USDT","price":1.8821}}
2024-01-01T00:00:07.0248195Z {"topic":"SPOT_CFX_USDT@indexprice","ts":1704067207006,"data":{"symbol":"SPOT_CFX_USDT","price":0.1945}}
2024-01-01T00:00:07.0249118Z {"topic":"SPOT_ACE_USDT@indexprice","ts":1704067207008,"data":{"symbol":"SPOT_ACE_USDT","price":9.3225}}
2024-01-01T00:00:07.0249236Z {"topic":"SPOT_WSM_USDT@indexprice","ts":1704067207008,"data":{"symbol":"SPOT_WSM_USDT","price":0.02106}}
2024-01-01T00:00:07.0250772Z {"topic":"SPOT_AAVE_USDT@indexprice","ts":1704067207006,"data":{"symbol":"SPOT_AAVE_USDT","price":108.59}}
2024-01-01T00:00:07.0250785Z {"topic":"SPOT_EOS_USDT@indexprice","ts":1704067207006,"data":{"symbol":"SPOT_EOS_USDT","price":0.8449}}
2024-01-01T00:00:07.0250794Z {"topic":"SPOT_MKR_USDT@indexprice","ts":1704067207009,"data":{"symbol":"SPOT_MKR_USDT","price":1701.7}}
2024-01-01T00:00:07.0251143Z {"topic":"SPOT_WOO_USDT@indexprice","ts":1704067207008,"data":{"symbol":"SPOT_WOO_USDT","price":0.39544}}
2024-01-01T00:00:07.0258932Z {"topic":"SPOT_WLD_USDT@indexprice","ts":1704067207009,"data":{"symbol":"SPOT_WLD_USDT","price":3.6284}}
2024-01-01T00:00:07.0258948Z {"topic":"SPOT_ENS_USDT@indexprice","ts":1704067207008,"data":{"symbol":"SPOT_ENS_USDT","price":9.677}}
2024-01-01T00:00:07.0281638Z {"topic":"SPOT_DODO_USDT@indexprice","ts":1704067207008,"data":{"symbol":"SPOT_DODO_USDT","price":0.1999}}
2024-01-01T00:00:07.0290515Z {"topic":"SPOT_FXS_USDT@indexprice","ts":1704067207005,"data":{"symbol":"SPOT_FXS_USDT","price":8.593}}
2024-01-01T00:00:07.0290521Z {"topic":"SPOT_PERP_USDT@indexprice","ts":1704067207007,"data":{"symbol":"SPOT_PERP_USDT","price":1.1385}}
2024-01-01T00:00:07.0295880Z {"topic":"SPOT_ADA_USDT@indexprice","ts":1704067207008,"data":{"symbol":"SPOT_ADA_USDT","price":0.59362}}
2024-01-01T00:00:07.0296082Z {"topic":"SPOT_ETHW_USDT@indexprice","ts":1704067207009,"data":{"symbol":"SPOT_ETHW_USDT","price":3.324}}
2024-01-01T00:00:07.0311187Z {"topic":"SPOT_AGLD_USDT@indexprice","ts":1704067207008,"data":{"symbol":"SPOT_AGLD_USDT","price":1.2241}}
2024-01-01T00:00:07.0311193Z {"topic":"SPOT_NMR_USDT@indexprice","ts":1704067207007,"data":{"symbol":"SPOT_NMR_USDT","price":20.32}}
2024-01-01T00:00:07.0311216Z {"topic":"SPOT_XRP_USDT@indexprice","ts":1704067207025,"data":{"symbol":"SPOT_XRP_USDT","price":0.61535}}
2024-01-01T00:00:07.0314883Z {"topic":"SPOT_GMX_USDT@indexprice","ts":1704067207005,"data":{"symbol":"SPOT_GMX_USDT","price":55.10}}
2024-01-01T00:00:07.0315079Z {"topic":"SPOT_RNDR_USDT@indexprice","ts":1704067207006,"data":{"symbol":"SPOT_RNDR_USDT","price":4.4699}}
2024-01-01T00:00:07.0316405Z {"topic":"SPOT_RUNE_USDT@indexprice","ts":1704067207005,"data":{"symbol":"SPOT_RUNE_USDT","price":5.161}}
2024-01-01T00:00:07.0357951Z {"topic":"SPOT_LINK_USDT@indexprice","ts":1704067207007,"data":{"symbol":"SPOT_LINK_USDT","price":14.9275}}
2024-01-01T00:00:07.0357965Z {"topic":"SPOT_SUSHI_USDT@indexprice","ts":1704067207025,"data":{"symbol":"SPOT_SUSHI_USDT","price":1.2528}}
2024-01-01T00:00:07.0357974Z {"topic":"SPOT_CRV_USDT@indexprice","ts":1704067207026,"data":{"symbol":"SPOT_CRV_USDT","price":0.6050}}
2024-01-01T00:00:07.0371462Z {"topic":"SPOT_GRT_USDT@indexprice","ts":1704067207009,"data":{"symbol":"SPOT_GRT_USDT","price":0.1841}}
2024-01-01T00:00:07.0371468Z {"topic":"SPOT_RPL_USDT@indexprice","ts":1704067207006,"data":{"symbol":"SPOT_RPL_USDT","price":29.999}}
2024-01-01T00:00:07.0371476Z {"topic":"SPOT_BNB_USDT@indexprice","ts":1704067207008,"data":{"symbol":"SPOT_BNB_USDT","price":311.8025}}
2024-01-01T00:00:07.0372315Z {"topic":"SPOT_RPL_USDT@indexprice","ts":1704067207023,"data":{"symbol":"SPOT_RPL_USDT","price":29.996}}
2024-01-01T00:00:07.0387335Z {"topic":"SPOT_ORBS_USDT@indexprice","ts":1704067207008,"data":{"symbol":"SPOT_ORBS_USDT","price":0.03915}}
2024-01-01T00:00:07.0387512Z {"topic":"SPOT_ZRX_USDT@indexprice","ts":1704067207023,"data":{"symbol":"SPOT_ZRX_USDT","price":0.3712}}
2024-01-01T00:00:07.0387565Z {"topic":"SPOT_APE_USDT@indexprice","ts":1704067207025,"data":{"symbol":"SPOT_APE_USDT","price":1.6187}}
2024-01-01T00:00:07.0405904Z {"topic":"SPOT_ATOM_USDT@indexprice","ts":1704067207024,"data":{"symbol":"SPOT_ATOM_USDT","price":10.595}}
2024-01-01T00:00:07.0405909Z {"topic":"SPOT_FTM_USDT@indexprice","ts":1704067207026,"data":{"symbol":"SPOT_FTM_USDT","price":0.4737}}
2024-01-01T00:00:07.0408827Z {"topic":"SPOT_HBAR_USDT@indexprice","ts":1704067207005,"data":{"symbol":"SPOT_HBAR_USDT","price":0.08601}}
2024-01-01T00:00:07.0408841Z {"topic":"SPOT_BSV_USDT@indexprice","ts":1704067207009,"data":{"symbol":"SPOT_BSV_USDT","price":96.12}}
2024-01-01T00:00:07.0416019Z {"topic":"SPOT_AXS_USDT@indexprice","ts":1704067207007,"data":{"symbol":"SPOT_AXS_USDT","price":8.8407}}
2024-01-01T00:00:07.0416052Z {"topic":"SPOT_GALA_USDT@indexprice","ts":1704067207025,"data":{"symbol":"SPOT_GALA_USDT","price":0.030350}}
2024-01-01T00:00:07.0428565Z {"topic":"SPOT_IMX_USDT@indexprice","ts":1704067207006,"data":{"symbol":"SPOT_IMX_USDT","price":2.1303}}
2024-01-01T00:00:07.0428672Z {"topic":"SPOT_C98_USDT@indexprice","ts":1704067207009,"data":{"symbol":"SPOT_C98_USDT","price":0.2632}}
2024-01-01T00:00:07.0428681Z {"topic":"SPOT_SHIB_USDT@indexprice","ts":1704067207009,"data":{"symbol":"SPOT_SHIB_USDT","price":0.00001035}}
2024-01-01T00:00:07.0446607Z {"topic":"SPOT_DYDX_USDT@indexprice","ts":1704067207008,"data":{"symbol":"SPOT_DYDX_USDT","price":2.951}}
2024-01-01T00:00:07.0446627Z {"topic":"SPOT_MATIC_USDT@indexprice","ts":1704067207024,"data":{"symbol":"SPOT_MATIC_USDT","price":0.9706}}
2024-01-01T00:00:07.0526034Z {"topic":"SPOT_LOOKS_USDT@indexprice","ts":1704067207008,"data":{"symbol":"SPOT_LOOKS_USDT","price":0.07753}}
2024-01-01T00:00:07.0526039Z {"topic":"SPOT_TIA_USDT@indexprice","ts":1704067207006,"data":{"symbol":"SPOT_TIA_USDT","price":11.8790}}
2024-01-01T00:00:07.0576624Z {"topic":"SPOT_AVAX_USDT@indexprice","ts":1704067207023,"data":{"symbol":"SPOT_AVAX_USDT","price":38.515}}
2024-01-01T00:00:07.0580754Z {"topic":"SPOT_ETH_USDT@indexprice","ts":1704067207008,"data":{"symbol":"SPOT_ETH_USDT","price":2282.2}}
2024-01-01T00:00:07.0580791Z {"topic":"SPOT_ALGO_USDT@indexprice","ts":1704067207026,"data":{"symbol":"SPOT_ALGO_USDT","price":0.2228}}
2024-01-01T00:00:07.0582555Z {"topic":"SPOT_1INCH_USDT@indexprice","ts":1704067207009,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4335}}
2024-01-01T00:00:07.0584901Z {"topic":"SPOT_BLUR_USDT@indexprice","ts":1704067207026,"data":{"symbol":"SPOT_BLUR_USDT","price":0.4630}}
2024-01-01T00:00:07.0610004Z {"topic":"SPOT_OCEAN_USDT@indexprice","ts":1704067207006,"data":{"symbol":"SPOT_OCEAN_USDT","price":0.5078}}
2024-01-01T00:00:07.0610010Z {"topic":"SPOT_XTZ_USDT@indexprice","ts":1704067207026,"data":{"symbol":"SPOT_XTZ_USDT","price":1.0092}}
2024-01-01T00:00:07.0616919Z {"topic":"SPOT_BCH_USDT@indexprice","ts":1704067207026,"data":{"symbol":"SPOT_BCH_USDT","price":259.57}}
2024-01-01T00:00:07.0632517Z {"topic":"SPOT_INJ_USDT@indexprice","ts":1704067207007,"data":{"symbol":"SPOT_INJ_USDT","price":35.745}}
2024-01-01T00:00:07.0656229Z {"topic":"SPOT_LTC_USDT@indexprice","ts":1704067207025,"data":{"symbol":"SPOT_LTC_USDT","price":72.81}}
2024-01-01T00:00:07.0656234Z {"topic":"SPOT_UNI_USDT@indexprice","ts":1704067207026,"data":{"symbol":"SPOT_UNI_USDT","price":7.2167}}
2024-01-01T00:00:07.0747927Z {"topic":"SPOT_COMP_USDT@indexprice","ts":1704067207026,"data":{"symbol":"SPOT_COMP_USDT","price":57.39}}
2024-01-01T00:00:07.0780416Z {"topic":"SPOT_SOL_USDT@indexprice","ts":1704067207025,"data":{"symbol":"SPOT_SOL_USDT","price":101.665}}
2024-01-01T00:00:07.0796835Z {"topic":"SPOT_ETC_USDT@indexprice","ts":1704067207024,"data":{"symbol":"SPOT_ETC_USDT","price":21.9300}}
2024-01-01T00:00:07.0797717Z {"topic":"SPOT_XLM_USDT@indexprice","ts":1704067207025,"data":{"symbol":"SPOT_XLM_USDT","price":0.128801}}
2024-01-01T00:00:07.0797987Z {"topic":"SPOT_ICP_USDT@indexprice","ts":1704067207007,"data":{"symbol":"SPOT_ICP_USDT","price":13.330}}
2024-01-01T00:00:07.0798620Z {"topic":"SPOT_BTC_USDT@indexprice","ts":1704067207008,"data":{"symbol":"SPOT_BTC_USDT","price":42273}}
2024-01-01T00:00:07.0798813Z {"topic":"SPOT_SAND_USDT@indexprice","ts":1704067207024,"data":{"symbol":"SPOT_SAND_USDT","price":0.59489}}
2024-01-01T00:00:07.0798830Z {"topic":"SPOT_NEAR_USDT@indexprice","ts":1704067207024,"data":{"symbol":"SPOT_NEAR_USDT","price":3.6489}}
2024-01-01T00:00:07.0799032Z {"topic":"SPOT_MANA_USDT@indexprice","ts":1704067207026,"data":{"symbol":"SPOT_MANA_USDT","price":0.5205}}
2024-01-01T00:00:07.0799062Z {"topic":"SPOT_DOT_USDT@indexprice","ts":1704067207026,"data":{"symbol":"SPOT_DOT_USDT","price":8.1969}}
2024-01-01T00:00:07.0799072Z {"topic":"SPOT_VET_USDT@indexprice","ts":1704067207026,"data":{"symbol":"SPOT_VET_USDT","price":0.03431}}
2024-01-01T00:00:07.0807028Z {"topic":"SPOT_BAND_USDT@indexprice","ts":1704067207008,"data":{"symbol":"SPOT_BAND_USDT","price":2.191}}
2024-01-01T00:00:07.0807079Z {"topic":"SPOT_PYTH_USDT@indexprice","ts":1704067207008,"data":{"symbol":"SPOT_PYTH_USDT","price":0.32558}}
2024-01-01T00:00:07.0813555Z {"topic":"SPOT_TRX_USDT@indexprice","ts":1704067207008,"data":{"symbol":"SPOT_TRX_USDT","price":0.107663}}
2024-01-01T00:00:07.0813561Z {"topic":"SPOT_LRC_USDT@indexprice","ts":1704067207006,"data":{"symbol":"SPOT_LRC_USDT","price":0.2984}}
2024-01-01T00:00:07.0914084Z {"topic":"SPOT_ARB_USDT@indexprice","ts":1704067207005,"data":{"symbol":"SPOT_ARB_USDT","price":1.5615}}
2024-01-01T00:00:07.1038030Z {"topic":"SPOT_ORDI_USDT@indexprice","ts":1704067207007,"data":{"symbol":"SPOT_ORDI_USDT","price":78.426}}
2024-01-01T00:00:07.1038152Z {"topic":"SPOT_FIL_USDT@indexprice","ts":1704067207006,"data":{"symbol":"SPOT_FIL_USDT","price":6.9192}}
2024-01-01T00:00:08.0119746Z {"topic":"SPOT_OCEAN_USDT@indexprice","ts":1704067208005,"data":{"symbol":"SPOT_OCEAN_USDT","price":0.5075}}
2024-01-01T00:00:08.0139950Z {"topic":"SPOT_RNDR_USDT@indexprice","ts":1704067208006,"data":{"symbol":"SPOT_RNDR_USDT","price":4.4696}}
2024-01-01T00:00:08.0153927Z {"topic":"SPOT_ICP_USDT@indexprice","ts":1704067208007,"data":{"symbol":"SPOT_ICP_USDT","price":13.326}}
2024-01-01T00:00:08.0178261Z {"topic":"SPOT_STG_USDT@indexprice","ts":1704067208005,"data":{"symbol":"SPOT_STG_USDT","price":0.6095}}
2024-01-01T00:00:08.0178267Z {"topic":"SPOT_LDO_USDT@indexprice","ts":1704067208008,"data":{"symbol":"SPOT_LDO_USDT","price":2.644}}
2024-01-01T00:00:08.0185543Z {"topic":"SPOT_IMX_USDT@indexprice","ts":1704067208006,"data":{"symbol":"SPOT_IMX_USDT","price":2.1298}}
2024-01-01T00:00:08.0185913Z {"topic":"SPOT_C98_USDT@indexprice","ts":1704067208009,"data":{"symbol":"SPOT_C98_USDT","price":0.2629}}
2024-01-01T00:00:08.0185920Z {"topic":"SPOT_SHIB_USDT@indexprice","ts":1704067208008,"data":{"symbol":"SPOT_SHIB_USDT","price":0.00001035}}
2024-01-01T00:00:08.0197363Z {"topic":"SPOT_ETHW_USDT@indexprice","ts":1704067208009,"data":{"symbol":"SPOT_ETHW_USDT","price":3.321}}
2024-01-01T00:00:08.0239973Z {"topic":"SPOT_ARB_USDT@indexprice","ts":1704067208006,"data":{"symbol":"SPOT_ARB_USDT","price":1.5612}}
2024-01-01T00:00:08.0240042Z {"topic":"SPOT_FIL_USDT@indexprice","ts":1704067208006,"data":{"symbol":"SPOT_FIL_USDT","price":6.9190}}
2024-01-01T00:00:08.0240154Z {"topic":"SPOT_ORDI_USDT@indexprice","ts":1704067208007,"data":{"symbol":"SPOT_ORDI_USDT","price":78.381}}
2024-01-01T00:00:08.0255995Z {"topic":"SPOT_DODO_USDT@indexprice","ts":1704067208008,"data":{"symbol":"SPOT_DODO_USDT","price":0.1998}}
2024-01-01T00:00:08.0273596Z {"topic":"SPOT_RUNE_USDT@indexprice","ts":1704067208005,"data":{"symbol":"SPOT_RUNE_USDT","price":5.160}}
2024-01-01T00:00:08.0281460Z {"topic":"SPOT_OXT_USDT@indexprice","ts":1704067208008,"data":{"symbol":"SPOT_OXT_USDT","price":0.11018}}
2024-01-01T00:00:08.0295118Z {"topic":"SPOT_LRC_USDT@indexprice","ts":1704067208006,"data":{"symbol":"SPOT_LRC_USDT","price":0.2984}}
2024-01-01T00:00:08.0295135Z {"topic":"SPOT_TRX_USDT@indexprice","ts":1704067208009,"data":{"symbol":"SPOT_TRX_USDT","price":0.107663}}
2024-01-01T00:00:08.0323389Z {"topic":"SPOT_SNX_USDT@indexprice","ts":1704067208005,"data":{"symbol":"SPOT_SNX_USDT","price":3.861}}
2024-01-01T00:00:08.0323396Z {"topic":"SPOT_INJ_USDT@indexprice","ts":1704067208009,"data":{"symbol":"SPOT_INJ_USDT","price":35.726}}
2024-01-01T00:00:08.0325358Z {"topic":"SPOT_RPL_USDT@indexprice","ts":1704067208005,"data":{"symbol":"SPOT_RPL_USDT","price":29.999}}
2024-01-01T00:00:08.0325363Z {"topic":"SPOT_GRT_USDT@indexprice","ts":1704067208008,"data":{"symbol":"SPOT_GRT_USDT","price":0.1842}}
2024-01-01T00:00:08.0325969Z {"topic":"SPOT_BNB_USDT@indexprice","ts":1704067208009,"data":{"symbol":"SPOT_BNB_USDT","price":311.7039}}
2024-01-01T00:00:08.0326498Z {"topic":"SPOT_AXS_USDT@indexprice","ts":1704067208007,"data":{"symbol":"SPOT_AXS_USDT","price":8.8406}}
2024-01-01T00:00:08.0326629Z {"topic":"SPOT_GALA_USDT@indexprice","ts":1704067208025,"data":{"symbol":"SPOT_GALA_USDT","price":0.030340}}
2024-01-01T00:00:08.0337953Z {"topic":"SPOT_ORBS_USDT@indexprice","ts":1704067208007,"data":{"symbol":"SPOT_ORBS_USDT","price":0.03915}}
2024-01-01T00:00:08.0337978Z {"topic":"SPOT_APE_USDT@indexprice","ts":1704067208025,"data":{"symbol":"SPOT_APE_USDT","price":1.6187}}
2024-01-01T00:00:08.0337986Z {"topic":"SPOT_ZRX_USDT@indexprice","ts":1704067208024,"data":{"symbol":"SPOT_ZRX_USDT","price":0.3711}}
2024-01-01T00:00:08.0339004Z {"topic":"SPOT_GMT_USDT@indexprice","ts":1704067208005,"data":{"symbol":"SPOT_GMT_USDT","price":0.31886}}
2024-01-01T00:00:08.0339026Z {"topic":"SPOT_BCH_USDT@indexprice","ts":1704067208024,"data":{"symbol":"SPOT_BCH_USDT","price":259.48}}
2024-01-01T00:00:08.0339533Z {"topic":"SPOT_FXS_USDT@indexprice","ts":1704067208005,"data":{"symbol":"SPOT_FXS_USDT","price":8.591}}
2024-01-01T00:00:08.0339579Z {"topic":"SPOT_PERP_USDT@indexprice","ts":1704067208009,"data":{"symbol":"SPOT_PERP_USDT","price":1.1384}}
2024-01-01T00:00:08.0339619Z {"topic":"SPOT_AVAX_USDT@indexprice","ts":1704067208023,"data":{"symbol":"SPOT_AVAX_USDT","price":38.512}}
2024-01-01T00:00:08.0344482Z {"topic":"SPOT_LINK_USDT@indexprice","ts":1704067208008,"data":{"symbol":"SPOT_LINK_USDT","price":14.9261}}
2024-01-01T00:00:08.0344503Z {"topic":"SPOT_SUSHI_USDT@indexprice","ts":1704067208024,"data":{"symbol":"SPOT_SUSHI_USDT","price":1.2528}}
2024-01-01T00:00:08.0344722Z {"topic":"SPOT_CRV_USDT@indexprice","ts":1704067208025,"data":{"symbol":"SPOT_CRV_USDT","price":0.6050}}
2024-01-01T00:00:08.0368888Z {"topic":"SPOT_OP_USDT@indexprice","ts":1704067208005,"data":{"symbol":"SPOT_OP_USDT","price":3.7049}}
2024-01-01T00:00:08.0368894Z {"topic":"SPOT_YGG_USDT@indexprice","ts":1704067208008,"data":{"symbol":"SPOT_YGG_USDT","price":0.4259}}
2024-01-01T00:00:08.0376841Z {"topic":"SPOT_ONE_USDT@indexprice","ts":1704067208005,"data":{"symbol":"SPOT_ONE_USDT","price":0.018764}}
2024-01-01T00:00:08.0376849Z {"topic":"SPOT_YFI_USDT@indexprice","ts":1704067208007,"data":{"symbol":"SPOT_YFI_USDT","price":8083}}
2024-01-01T00:00:08.0376854Z {"topic":"SPOT_ETH_USDT@indexprice","ts":1704067208008,"data":{"symbol":"SPOT_ETH_USDT","price":2281.8}}
2024-01-01T00:00:08.0376862Z {"topic":"SPOT_ALGO_USDT@indexprice","ts":1704067208025,"data":{"symbol":"SPOT_ALGO_USDT","price":0.2228}}
2024-01-01T00:00:08.0396638Z {"topic":"SPOT_BTC_USDT@indexprice","ts":1704067208008,"data":{"symbol":"SPOT_BTC_USDT","price":42270}}
2024-01-01T00:00:08.0396656Z {"topic":"SPOT_SAND_USDT@indexprice","ts":1704067208024,"data":{"symbol":"SPOT_SAND_USDT","price":0.59460}}
2024-01-01T00:00:08.0401966Z {"topic":"SPOT_HBAR_USDT@indexprice","ts":1704067208005,"data":{"symbol":"SPOT_HBAR_USDT","price":0.08600}}
2024-01-01T00:00:08.0401971Z {"topic":"SPOT_BSV_USDT@indexprice","ts":1704067208008,"data":{"symbol":"SPOT_BSV_USDT","price":96.11}}
2024-01-01T00:00:08.0458680Z {"topic":"SPOT_BAND_USDT@indexprice","ts":1704067208007,"data":{"symbol":"SPOT_BAND_USDT","price":2.190}}
2024-01-01T00:00:08.0458686Z {"topic":"SPOT_PYTH_USDT@indexprice","ts":1704067208008,"data":{"symbol":"SPOT_PYTH_USDT","price":0.32544}}
2024-01-01T00:00:08.0461436Z {"topic":"SPOT_CHZ_USDT@indexprice","ts":1704067208007,"data":{"symbol":"SPOT_CHZ_USDT","price":0.08629}}
2024-01-01T00:00:08.0461452Z {"topic":"SPOT_SPELL_USDT@indexprice","ts":1704067208008,"data":{"symbol":"SPOT_SPELL_USDT","price":0.0006358}}
2024-01-01T00:00:08.0461456Z {"topic":"SPOT_KSM_USDT@indexprice","ts":1704067208006,"data":{"symbol":"SPOT_KSM_USDT","price":45.09}}
2024-01-01T00:00:08.0475462Z {"topic":"SPOT_DYDX_USDT@indexprice","ts":1704067208008,"data":{"symbol":"SPOT_DYDX_USDT","price":2.951}}
2024-01-01T00:00:08.0475484Z {"topic":"SPOT_MATIC_USDT@indexprice","ts":1704067208024,"data":{"symbol":"SPOT_MATIC_USDT","price":0.9701}}
2024-01-01T00:00:08.0480173Z {"topic":"SPOT_WLD_USDT@indexprice","ts":1704067208008,"data":{"symbol":"SPOT_WLD_USDT","price":3.6282}}
2024-01-01T00:00:08.0480179Z {"topic":"SPOT_ENS_USDT@indexprice","ts":1704067208007,"data":{"symbol":"SPOT_ENS_USDT","price":9.677}}
2024-01-01T00:00:08.0480185Z {"topic":"SPOT_1INCH_USDT@indexprice","ts":1704067208009,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4349}}
2024-01-01T00:00:08.0484051Z {"topic":"SPOT_WSM_USDT@indexprice","ts":1704067208009,"data":{"symbol":"SPOT_WSM_USDT","price":0.02106}}
2024-01-01T00:00:08.0484113Z {"topic":"SPOT_ACE_USDT@indexprice","ts":1704067208009,"data":{"symbol":"SPOT_ACE_USDT","price":9.3213}}
2024-01-01T00:00:08.0484127Z {"topic":"SPOT_ETC_USDT@indexprice","ts":1704067208024,"data":{"symbol":"SPOT_ETC_USDT","price":21.9235}}
2024-01-01T00:00:08.0486690Z {"topic":"SPOT_GMX_USDT@indexprice","ts":1704067208005,"data":{"symbol":"SPOT_GMX_USDT","price":55.09}}
2024-01-01T00:00:08.0486736Z {"topic":"SPOT_BLUR_USDT@indexprice","ts":1704067208025,"data":{"symbol":"SPOT_BLUR_USDT","price":0.4627}}
2024-01-01T00:00:08.0486768Z {"topic":"SPOT_AAVE_USDT@indexprice","ts":1704067208006,"data":{"symbol":"SPOT_AAVE_USDT","price":108.64}}
2024-01-01T00:00:08.0486778Z {"topic":"SPOT_EOS_USDT@indexprice","ts":1704067208006,"data":{"symbol":"SPOT_EOS_USDT","price":0.8449}}
2024-01-01T00:00:08.0486784Z {"topic":"SPOT_WOO_USDT@indexprice","ts":1704067208007,"data":{"symbol":"SPOT_WOO_USDT","price":0.39580}}
2024-01-01T00:00:08.0486790Z {"topic":"SPOT_MKR_USDT@indexprice","ts":1704067208009,"data":{"symbol":"SPOT_MKR_USDT","price":1700.9}}
2024-01-01T00:00:08.0487198Z {"topic":"SPOT_ADA_USDT@indexprice","ts":1704067208008,"data":{"symbol":"SPOT_ADA_USDT","price":0.59352}}
2024-01-01T00:00:08.0487257Z {"topic":"SPOT_NMR_USDT@indexprice","ts":1704067208006,"data":{"symbol":"SPOT_NMR_USDT","price":20.37}}
2024-01-01T00:00:08.0487271Z {"topic":"SPOT_AGLD_USDT@indexprice","ts":1704067208007,"data":{"symbol":"SPOT_AGLD_USDT","price":1.2241}}
2024-01-01T00:00:08.0487414Z {"topic":"SPOT_XLM_USDT@indexprice","ts":1704067208025,"data":{"symbol":"SPOT_XLM_USDT","price":0.128723}}
2024-01-01T00:00:08.0487432Z {"topic":"SPOT_NEAR_USDT@indexprice","ts":1704067208024,"data":{"symbol":"SPOT_NEAR_USDT","price":3.6488}}
2024-01-01T00:00:08.0487462Z {"topic":"SPOT_XRP_USDT@indexprice","ts":1704067208024,"data":{"symbol":"SPOT_XRP_USDT","price":0.61518}}
2024-01-01T00:00:08.0564769Z {"topic":"SPOT_MAGIC_USDT@indexprice","ts":1704067208006,"data":{"symbol":"SPOT_MAGIC_USDT","price":1.0845}}
2024-01-01T00:00:08.0564775Z {"topic":"SPOT_DOGE_USDT@indexprice","ts":1704067208008,"data":{"symbol":"SPOT_DOGE_USDT","price":0.089543}}
2024-01-01T00:00:08.0565031Z {"topic":"SPOT_USDC_USDT@indexprice","ts":1704067208007,"data":{"symbol":"SPOT_USDC_USDT","price":1.0002}}
2024-01-01T00:00:08.0578002Z {"topic":"SPOT_FTM_USDT@indexprice","ts":1704067208023,"data":{"symbol":"SPOT_FTM_USDT","price":0.4736}}
2024-01-01T00:00:08.0578144Z {"topic":"SPOT_ATOM_USDT@indexprice","ts":1704067208025,"data":{"symbol":"SPOT_ATOM_USDT","price":10.595}}
2024-01-01T00:00:08.0593598Z {"topic":"SPOT_XTZ_USDT@indexprice","ts":1704067208023,"data":{"symbol":"SPOT_XTZ_USDT","price":1.0091}}
2024-01-01T00:00:08.0624785Z {"topic":"SPOT_LOOKS_USDT@indexprice","ts":1704067208007,"data":{"symbol":"SPOT_LOOKS_USDT","price":0.07747}}
2024-01-01T00:00:08.0624799Z {"topic":"SPOT_TIA_USDT@indexprice","ts":1704067208007,"data":{"symbol":"SPOT_TIA_USDT","price":11.8764}}
2024-01-01T00:00:08.0656371Z {"topic":"SPOT_CFX_USDT@indexprice","ts":1704067208006,"data":{"symbol":"SPOT_CFX_USDT","price":0.1945}}
2024-01-01T00:00:08.0656693Z {"topic":"SPOT_JTO_USDT@indexprice","ts":1704067208008,"data":{"symbol":"SPOT_JTO_USDT","price":1.8811}}
2024-01-01T00:00:08.0656699Z {"topic":"SPOT_SOL_USDT@indexprice","ts":1704067208024,"data":{"symbol":"SPOT_SOL_USDT","price":101.599}}
2024-01-01T00:00:08.0674195Z {"topic":"SPOT_RPL_USDT@indexprice","ts":1704067208023,"data":{"symbol":"SPOT_RPL_USDT","price":29.996}}
2024-01-01T00:00:08.0674270Z {"topic":"SPOT_UNI_USDT@indexprice","ts":1704067208024,"data":{"symbol":"SPOT_UNI_USDT","price":7.2154}}
2024-01-01T00:00:08.0674291Z {"topic":"SPOT_LTC_USDT@indexprice","ts":1704067208025,"data":{"symbol":"SPOT_LTC_USDT","price":72.79}}
2024-01-01T00:00:08.0690294Z {"topic":"SPOT_COMP_USDT@indexprice","ts":1704067208025,"data":{"symbol":"SPOT_COMP_USDT","price":57.39}}
2024-01-01T00:00:08.0884149Z {"topic":"SPOT_MANA_USDT@indexprice","ts":1704067208025,"data":{"symbol":"SPOT_MANA_USDT","price":0.5205}}
2024-01-01T00:00:08.0946790Z {"topic":"SPOT_DOT_USDT@indexprice","ts":1704067208024,"data":{"symbol":"SPOT_DOT_USDT","price":8.1979}}
2024-01-01T00:00:08.1106675Z {"topic":"SPOT_VET_USDT@indexprice","ts":1704067208024,"data":{"symbol":"SPOT_VET_USDT","price":0.03429}}
2024-01-01T00:00:09.0149243Z {"topic":"SPOT_RUNE_USDT@indexprice","ts":1704067209007,"data":{"symbol":"SPOT_RUNE_USDT","price":5.160}}
2024-01-01T00:00:09.0150773Z {"topic":"SPOT_SPELL_USDT@indexprice","ts":1704067209006,"data":{"symbol":"SPOT_SPELL_USDT","price":0.0006355}}
2024-01-01T00:00:09.0156796Z {"topic":"SPOT_MAGIC_USDT@indexprice","ts":1704067209006,"data":{"symbol":"SPOT_MAGIC_USDT","price":1.0845}}
2024-01-01T00:00:09.0164908Z {"topic":"SPOT_ONE_USDT@indexprice","ts":1704067209006,"data":{"symbol":"SPOT_ONE_USDT","price":0.018765}}
2024-01-01T00:00:09.0179441Z {"topic":"SPOT_AXS_USDT@indexprice","ts":1704067209008,"data":{"symbol":"SPOT_AXS_USDT","price":8.8408}}
2024-01-01T00:00:09.0183937Z {"topic":"SPOT_HBAR_USDT@indexprice","ts":1704067209005,"data":{"symbol":"SPOT_HBAR_USDT","price":0.08595}}
2024-01-01T00:00:09.0183943Z {"topic":"SPOT_BSV_USDT@indexprice","ts":1704067209007,"data":{"symbol":"SPOT_BSV_USDT","price":96.06}}
2024-01-01T00:00:09.0190103Z {"topic":"SPOT_ARB_USDT@indexprice","ts":1704067209005,"data":{"symbol":"SPOT_ARB_USDT","price":1.5615}}
2024-01-01T00:00:09.0190344Z {"topic":"SPOT_FIL_USDT@indexprice","ts":1704067209007,"data":{"symbol":"SPOT_FIL_USDT","price":6.9176}}
2024-01-01T00:00:09.0197695Z {"topic":"SPOT_STG_USDT@indexprice","ts":1704067209006,"data":{"symbol":"SPOT_STG_USDT","price":0.6095}}
2024-01-01T00:00:09.0200088Z {"topic":"SPOT_RPL_USDT@indexprice","ts":1704067209006,"data":{"symbol":"SPOT_RPL_USDT","price":29.999}}
2024-01-01T00:00:09.0214692Z {"topic":"SPOT_FXS_USDT@indexprice","ts":1704067209005,"data":{"symbol":"SPOT_FXS_USDT","price":8.591}}
2024-01-01T00:00:09.0215000Z {"topic":"SPOT_PERP_USDT@indexprice","ts":1704067209008,"data":{"symbol":"SPOT_PERP_USDT","price":1.1386}}
2024-01-01T00:00:09.0220362Z {"topic":"SPOT_ICP_USDT@indexprice","ts":1704067209009,"data":{"symbol":"SPOT_ICP_USDT","price":13.326}}
2024-01-01T00:00:09.0224884Z {"topic":"SPOT_OCEAN_USDT@indexprice","ts":1704067209005,"data":{"symbol":"SPOT_OCEAN_USDT","price":0.5074}}
2024-01-01T00:00:09.0229396Z {"topic":"SPOT_LRC_USDT@indexprice","ts":1704067209006,"data":{"symbol":"SPOT_LRC_USDT","price":0.2984}}
2024-01-01T00:00:09.0231596Z {"topic":"SPOT_OXT_USDT@indexprice","ts":1704067209006,"data":{"symbol":"SPOT_OXT_USDT","price":0.11018}}
2024-01-01T00:00:09.0242975Z {"topic":"SPOT_EOS_USDT@indexprice","ts":1704067209006,"data":{"symbol":"SPOT_EOS_USDT","price":0.8449}}
2024-01-01T00:00:09.0243015Z {"topic":"SPOT_AAVE_USDT@indexprice","ts":1704067209006,"data":{"symbol":"SPOT_AAVE_USDT","price":108.65}}
2024-01-01T00:00:09.0243452Z {"topic":"SPOT_AGLD_USDT@indexprice","ts":1704067209006,"data":{"symbol":"SPOT_AGLD_USDT","price":1.2236}}
2024-01-01T00:00:09.0243457Z {"topic":"SPOT_NMR_USDT@indexprice","ts":1704067209007,"data":{"symbol":"SPOT_NMR_USDT","price":20.39}}
2024-01-01T00:00:09.0269816Z {"topic":"SPOT_RNDR_USDT@indexprice","ts":1704067209006,"data":{"symbol":"SPOT_RNDR_USDT","price":4.4687}}
2024-01-01T00:00:09.0269820Z {"topic":"SPOT_GMX_USDT@indexprice","ts":1704067209005,"data":{"symbol":"SPOT_GMX_USDT","price":55.09}}
2024-01-01T00:00:09.0273539Z {"topic":"SPOT_INJ_USDT@indexprice","ts":1704067209007,"data":{"symbol":"SPOT_INJ_USDT","price":35.728}}
2024-01-01T00:00:09.0273566Z {"topic":"SPOT_SNX_USDT@indexprice","ts":1704067209005,"data":{"symbol":"SPOT_SNX_USDT","price":3.861}}
2024-01-01T00:00:09.0273801Z {"topic":"SPOT_GMT_USDT@indexprice","ts":1704067209005,"data":{"symbol":"SPOT_GMT_USDT","price":0.31880}}
2024-01-01T00:00:09.0283979Z {"topic":"SPOT_IMX_USDT@indexprice","ts":1704067209006,"data":{"symbol":"SPOT_IMX_USDT","price":2.1297}}
2024-01-01T00:00:09.0284090Z {"topic":"SPOT_SHIB_USDT@indexprice","ts":1704067209007,"data":{"symbol":"SPOT_SHIB_USDT","price":0.00001035}}
2024-01-01T00:00:09.0286223Z {"topic":"SPOT_CHZ_USDT@indexprice","ts":1704067209010,"data":{"symbol":"SPOT_CHZ_USDT","price":0.08630}}
2024-01-01T00:00:09.0286227Z {"topic":"SPOT_KSM_USDT@indexprice","ts":1704067209006,"data":{"symbol":"SPOT_KSM_USDT","price":45.09}}
2024-01-01T00:00:09.0288431Z {"topic":"SPOT_ADA_USDT@indexprice","ts":1704067209011,"data":{"symbol":"SPOT_ADA_USDT","price":0.59359}}
2024-01-01T00:00:09.0288451Z {"topic":"SPOT_ETHW_USDT@indexprice","ts":1704067209011,"data":{"symbol":"SPOT_ETHW_USDT","price":3.320}}
2024-01-01T00:00:09.0301700Z {"topic":"SPOT_TIA_USDT@indexprice","ts":1704067209008,"data":{"symbol":"SPOT_TIA_USDT","price":11.8762}}
2024-01-01T00:00:09.0302005Z {"topic":"SPOT_LOOKS_USDT@indexprice","ts":1704067209018,"data":{"symbol":"SPOT_LOOKS_USDT","price":0.07747}}
2024-01-01T00:00:09.0315569Z {"topic":"SPOT_BNB_USDT@indexprice","ts":1704067209008,"data":{"symbol":"SPOT_BNB_USDT","price":311.7039}}
2024-01-01T00:00:09.0315710Z {"topic":"SPOT_GRT_USDT@indexprice","ts":1704067209015,"data":{"symbol":"SPOT_GRT_USDT","price":0.1843}}
2024-01-01T00:00:09.0315730Z {"topic":"SPOT_RPL_USDT@indexprice","ts":1704067209023,"data":{"symbol":"SPOT_RPL_USDT","price":29.996}}
2024-01-01T00:00:09.0318803Z {"topic":"SPOT_DODO_USDT@indexprice","ts":1704067209011,"data":{"symbol":"SPOT_DODO_USDT","price":0.1998}}
2024-01-01T00:00:09.0328674Z {"topic":"SPOT_CFX_USDT@indexprice","ts":1704067209005,"data":{"symbol":"SPOT_CFX_USDT","price":0.1945}}
2024-01-01T00:00:09.0328915Z {"topic":"SPOT_JTO_USDT@indexprice","ts":1704067209010,"data":{"symbol":"SPOT_JTO_USDT","price":1.8803}}
2024-01-01T00:00:09.0336022Z {"topic":"SPOT_WLD_USDT@indexprice","ts":1704067209010,"data":{"symbol":"SPOT_WLD_USDT","price":3.6287}}
2024-01-01T00:00:09.0336372Z {"topic":"SPOT_ENS_USDT@indexprice","ts":1704067209009,"data":{"symbol":"SPOT_ENS_USDT","price":9.677}}
2024-01-01T00:00:09.0336389Z {"topic":"SPOT_1INCH_USDT@indexprice","ts":1704067209011,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4348}}
2024-01-01T00:00:09.0370052Z {"topic":"SPOT_WOO_USDT@indexprice","ts":1704067209010,"data":{"symbol":"SPOT_WOO_USDT","price":0.39591}}
2024-01-01T00:00:09.0370102Z {"topic":"SPOT_MKR_USDT@indexprice","ts":1704067209010,"data":{"symbol":"SPOT_MKR_USDT","price":1700.9}}
2024-01-01T00:00:09.0370621Z {"topic":"SPOT_YFI_USDT@indexprice","ts":1704067209010,"data":{"symbol":"SPOT_YFI_USDT","price":8083}}
2024-01-01T00:00:09.0370626Z {"topic":"SPOT_ETH_USDT@indexprice","ts":1704067209010,"data":{"symbol":"SPOT_ETH_USDT","price":2281.7}}
2024-01-01T00:00:09.0375425Z {"topic":"SPOT_ORDI_USDT@indexprice","ts":1704067209017,"data":{"symbol":"SPOT_ORDI_USDT","price":78.352}}
2024-01-01T00:00:09.0376752Z {"topic":"SPOT_DOGE_USDT@indexprice","ts":1704067209010,"data":{"symbol":"SPOT_DOGE_USDT","price":0.089540}}
2024-01-01T00:00:09.0376759Z {"topic":"SPOT_USDC_USDT@indexprice","ts":1704067209011,"data":{"symbol":"SPOT_USDC_USDT","price":1.0002}}
2024-01-01T00:00:09.0390340Z {"topic":"SPOT_YGG_USDT@indexprice","ts":1704067209009,"data":{"symbol":"SPOT_YGG_USDT","price":0.4260}}
2024-01-01T00:00:09.0390345Z {"topic":"SPOT_OP_USDT@indexprice","ts":1704067209007,"data":{"symbol":"SPOT_OP_USDT","price":3.7044}}
2024-01-01T00:00:09.0421751Z {"topic":"SPOT_DYDX_USDT@indexprice","ts":1704067209010,"data":{"symbol":"SPOT_DYDX_USDT","price":2.951}}
2024-01-01T00:00:09.0421792Z {"topic":"SPOT_MATIC_USDT@indexprice","ts":1704067209027,"data":{"symbol":"SPOT_MATIC_USDT","price":0.9700}}
2024-01-01T00:00:09.0421803Z {"topic":"SPOT_TRX_USDT@indexprice","ts":1704067209008,"data":{"symbol":"SPOT_TRX_USDT","price":0.107663}}
2024-01-01T00:00:09.0422541Z {"topic":"SPOT_LINK_USDT@indexprice","ts":1704067209009,"data":{"symbol":"SPOT_LINK_USDT","price":14.9252}}
2024-01-01T00:00:09.0422572Z {"topic":"SPOT_CRV_USDT@indexprice","ts":1704067209025,"data":{"symbol":"SPOT_CRV_USDT","price":0.6049}}
2024-01-01T00:00:09.0422582Z {"topic":"SPOT_SUSHI_USDT@indexprice","ts":1704067209024,"data":{"symbol":"SPOT_SUSHI_USDT","price":1.2528}}
2024-01-01T00:00:09.0428346Z {"topic":"SPOT_LDO_USDT@indexprice","ts":1704067209007,"data":{"symbol":"SPOT_LDO_USDT","price":2.644}}
2024-01-01T00:00:09.0428377Z {"topic":"SPOT_COMP_USDT@indexprice","ts":1704067209031,"data":{"symbol":"SPOT_COMP_USDT","price":57.39}}
2024-01-01T00:00:09.0429429Z {"topic":"SPOT_ORBS_USDT@indexprice","ts":1704067209009,"data":{"symbol":"SPOT_ORBS_USDT","price":0.03915}}
2024-01-01T00:00:09.0433225Z {"topic":"SPOT_BLUR_USDT@indexprice","ts":1704067209027,"data":{"symbol":"SPOT_BLUR_USDT","price":0.4625}}
2024-01-01T00:00:09.0436569Z {"topic":"SPOT_XLM_USDT@indexprice","ts":1704067209025,"data":{"symbol":"SPOT_XLM_USDT","price":0.128716}}
2024-01-01T00:00:09.0436767Z {"topic":"SPOT_NEAR_USDT@indexprice","ts":1704067209024,"data":{"symbol":"SPOT_NEAR_USDT","price":3.6486}}
2024-01-01T00:00:09.0437040Z {"topic":"SPOT_BTC_USDT@indexprice","ts":1704067209018,"data":{"symbol":"SPOT_BTC_USDT","price":42270}}
2024-01-01T00:00:09.0437061Z {"topic":"SPOT_SAND_USDT@indexprice","ts":1704067209024,"data":{"symbol":"SPOT_SAND_USDT","price":0.59461}}
2024-01-01T00:00:09.0458018Z {"topic":"SPOT_XRP_USDT@indexprice","ts":1704067209028,"data":{"symbol":"SPOT_XRP_USDT","price":0.61521}}
2024-01-01T00:00:09.0464184Z {"topic":"SPOT_ATOM_USDT@indexprice","ts":1704067209027,"data":{"symbol":"SPOT_ATOM_USDT","price":10.595}}
2024-01-01T00:00:09.0473703Z {"topic":"SPOT_C98_USDT@indexprice","ts":1704067209016,"data":{"symbol":"SPOT_C98_USDT","price":0.2629}}
2024-01-01T00:00:09.0516159Z {"topic":"SPOT_SOL_USDT@indexprice","ts":1704067209027,"data":{"symbol":"SPOT_SOL_USDT","price":101.602}}
2024-01-01T00:00:09.0570539Z {"topic":"SPOT_ALGO_USDT@indexprice","ts":1704067209026,"data":{"symbol":"SPOT_ALGO_USDT","price":0.2228}}
2024-01-01T00:00:09.0635304Z {"topic":"SPOT_APE_USDT@indexprice","ts":1704067209025,"data":{"symbol":"SPOT_APE_USDT","price":1.6192}}
2024-01-01T00:00:09.0635309Z {"topic":"SPOT_ZRX_USDT@indexprice","ts":1704067209026,"data":{"symbol":"SPOT_ZRX_USDT","price":0.3709}}
2024-01-01T00:00:09.0690067Z {"topic":"SPOT_XTZ_USDT@indexprice","ts":1704067209027,"data":{"symbol":"SPOT_XTZ_USDT","price":1.0091}}
2024-01-01T00:00:09.0692543Z {"topic":"SPOT_GALA_USDT@indexprice","ts":1704067209025,"data":{"symbol":"SPOT_GALA_USDT","price":0.030341}}
2024-01-01T00:00:09.0717807Z {"topic":"SPOT_MANA_USDT@indexprice","ts":1704067209027,"data":{"symbol":"SPOT_MANA_USDT","price":0.5205}}
2024-01-01T00:00:09.0717812Z {"topic":"SPOT_DOT_USDT@indexprice","ts":1704067209027,"data":{"symbol":"SPOT_DOT_USDT","price":8.1974}}
2024-01-01T00:00:09.0717825Z {"topic":"SPOT_VET_USDT@indexprice","ts":1704067209028,"data":{"symbol":"SPOT_VET_USDT","price":0.03428}}
2024-01-01T00:00:09.0764536Z {"topic":"SPOT_UNI_USDT@indexprice","ts":1704067209028,"data":{"symbol":"SPOT_UNI_USDT","price":7.2146}}
2024-01-01T00:00:09.0764976Z {"topic":"SPOT_LTC_USDT@indexprice","ts":1704067209025,"data":{"symbol":"SPOT_LTC_USDT","price":72.79}}
2024-01-01T00:00:09.0783913Z {"topic":"SPOT_ACE_USDT@indexprice","ts":1704067209007,"data":{"symbol":"SPOT_ACE_USDT","price":9.3213}}
2024-01-01T00:00:09.0783929Z {"topic":"SPOT_WSM_USDT@indexprice","ts":1704067209007,"data":{"symbol":"SPOT_WSM_USDT","price":0.02106}}
2024-01-01T00:00:09.0876761Z {"topic":"SPOT_PYTH_USDT@indexprice","ts":1704067209007,"data":{"symbol":"SPOT_PYTH_USDT","price":0.32537}}
2024-01-01T00:00:09.0908918Z {"topic":"SPOT_BCH_USDT@indexprice","ts":1704067209027,"data":{"symbol":"SPOT_BCH_USDT","price":259.45}}
2024-01-01T00:00:09.1094510Z {"topic":"SPOT_FTM_USDT@indexprice","ts":1704067209026,"data":{"symbol":"SPOT_FTM_USDT","price":0.4737}}
2024-01-01T00:00:09.1094525Z {"topic":"SPOT_AVAX_USDT@indexprice","ts":1704067209023,"data":{"symbol":"SPOT_AVAX_USDT","price":38.511}}
2024-01-01T00:00:09.1242392Z {"topic":"SPOT_ETC_USDT@indexprice","ts":1704067209024,"data":{"symbol":"SPOT_ETC_USDT","price":21.9234}}
2024-01-01T00:00:09.1264484Z {"topic":"SPOT_BAND_USDT@indexprice","ts":1704067209010,"data":{"symbol":"SPOT_BAND_USDT","price":2.191}}
2024-01-01T00:00:10.0159174Z {"topic":"SPOT_ADA_USDT@indexprice","ts":1704067210007,"data":{"symbol":"SPOT_ADA_USDT","price":0.59364}}
2024-01-01T00:00:10.0159293Z {"topic":"SPOT_ETHW_USDT@indexprice","ts":1704067210009,"data":{"symbol":"SPOT_ETHW_USDT","price":3.321}}
2024-01-01T00:00:10.0165517Z {"topic":"SPOT_RPL_USDT@indexprice","ts":1704067210006,"data":{"symbol":"SPOT_RPL_USDT","price":29.993}}
2024-01-01T00:00:10.0165568Z {"topic":"SPOT_GRT_USDT@indexprice","ts":1704067210008,"data":{"symbol":"SPOT_GRT_USDT","price":0.1844}}
2024-01-01T00:00:10.0175331Z {"topic":"SPOT_LINK_USDT@indexprice","ts":1704067210008,"data":{"symbol":"SPOT_LINK_USDT","price":14.9261}}
2024-01-01T00:00:10.0181907Z {"topic":"SPOT_RNDR_USDT@indexprice","ts":1704067210006,"data":{"symbol":"SPOT_RNDR_USDT","price":4.4686}}
2024-01-01T00:00:10.0182306Z {"topic":"SPOT_GMX_USDT@indexprice","ts":1704067210006,"data":{"symbol":"SPOT_GMX_USDT","price":55.09}}
2024-01-01T00:00:10.0186578Z {"topic":"SPOT_AXS_USDT@indexprice","ts":1704067210006,"data":{"symbol":"SPOT_AXS_USDT","price":8.8407}}
2024-01-01T00:00:10.0191262Z {"topic":"SPOT_STG_USDT@indexprice","ts":1704067210007,"data":{"symbol":"SPOT_STG_USDT","price":0.6095}}
2024-01-01T00:00:10.0199667Z {"topic":"SPOT_ICP_USDT@indexprice","ts":1704067210007,"data":{"symbol":"SPOT_ICP_USDT","price":13.332}}
2024-01-01T00:00:10.0216997Z {"topic":"SPOT_IMX_USDT@indexprice","ts":1704067210006,"data":{"symbol":"SPOT_IMX_USDT","price":2.1298}}
2024-01-01T00:00:10.0217010Z {"topic":"SPOT_SHIB_USDT@indexprice","ts":1704067210009,"data":{"symbol":"SPOT_SHIB_USDT","price":0.00001035}}
2024-01-01T00:00:10.0217019Z {"topic":"SPOT_C98_USDT@indexprice","ts":1704067210009,"data":{"symbol":"SPOT_C98_USDT","price":0.2629}}
2024-01-01T00:00:10.0228112Z {"topic":"SPOT_OP_USDT@indexprice","ts":1704067210005,"data":{"symbol":"SPOT_OP_USDT","price":3.7051}}
2024-01-01T00:00:10.0228123Z {"topic":"SPOT_YGG_USDT@indexprice","ts":1704067210008,"data":{"symbol":"SPOT_YGG_USDT","price":0.4259}}
2024-01-01T00:00:10.0228156Z {"topic":"SPOT_WLD_USDT@indexprice","ts":1704067210009,"data":{"symbol":"SPOT_WLD_USDT","price":3.6286}}
2024-01-01T00:00:10.0228232Z {"topic":"SPOT_1INCH_USDT@indexprice","ts":1704067210008,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4338}}
2024-01-01T00:00:10.0229175Z {"topic":"SPOT_MAGIC_USDT@indexprice","ts":1704067210007,"data":{"symbol":"SPOT_MAGIC_USDT","price":1.0845}}
2024-01-01T00:00:10.0229192Z {"topic":"SPOT_DOGE_USDT@indexprice","ts":1704067210007,"data":{"symbol":"SPOT_DOGE_USDT","price":0.089540}}
2024-01-01T00:00:10.0229255Z {"topic":"SPOT_USDC_USDT@indexprice","ts":1704067210007,"data":{"symbol":"SPOT_USDC_USDT","price":1.0002}}
2024-01-01T00:00:10.0248365Z {"topic":"SPOT_DODO_USDT@indexprice","ts":1704067210007,"data":{"symbol":"SPOT_DODO_USDT","price":0.1998}}
2024-01-01T00:00:10.0249546Z {"topic":"SPOT_ORBS_USDT@indexprice","ts":1704067210007,"data":{"symbol":"SPOT_ORBS_USDT","price":0.03914}}
2024-01-01T00:00:10.0250556Z {"topic":"SPOT_SNX_USDT@indexprice","ts":1704067210005,"data":{"symbol":"SPOT_SNX_USDT","price":3.860}}
2024-01-01T00:00:10.0251183Z {"topic":"SPOT_INJ_USDT@indexprice","ts":1704067210007,"data":{"symbol":"SPOT_INJ_USDT","price":35.727}}
2024-01-01T00:00:10.0265508Z {"topic":"SPOT_AGLD_USDT@indexprice","ts":1704067210009,"data":{"symbol":"SPOT_AGLD_USDT","price":1.2236}}
2024-01-01T00:00:10.0265529Z {"topic":"SPOT_NMR_USDT@indexprice","ts":1704067210007,"data":{"symbol":"SPOT_NMR_USDT","price":20.38}}
2024-01-01T00:00:10.0281886Z {"topic":"SPOT_ARB_USDT@indexprice","ts":1704067210006,"data":{"symbol":"SPOT_ARB_USDT","price":1.5617}}
2024-01-01T00:00:10.0281890Z {"topic":"SPOT_FIL_USDT@indexprice","ts":1704067210006,"data":{"symbol":"SPOT_FIL_USDT","price":6.9187}}
2024-01-01T00:00:10.0281905Z {"topic":"SPOT_ORDI_USDT@indexprice","ts":1704067210008,"data":{"symbol":"SPOT_ORDI_USDT","price":78.331}}
2024-01-01T00:00:10.0290000Z {"topic":"SPOT_LRC_USDT@indexprice","ts":1704067210006,"data":{"symbol":"SPOT_LRC_USDT","price":0.2984}}
2024-01-01T00:00:10.0290004Z {"topic":"SPOT_TRX_USDT@indexprice","ts":1704067210008,"data":{"symbol":"SPOT_TRX_USDT","price":0.107664}}
2024-01-01T00:00:10.0290043Z {"topic":"SPOT_GMT_USDT@indexprice","ts":1704067210007,"data":{"symbol":"SPOT_GMT_USDT","price":0.31873}}
2024-01-01T00:00:10.0301056Z {"topic":"SPOT_EOS_USDT@indexprice","ts":1704067210006,"data":{"symbol":"SPOT_EOS_USDT","price":0.8449}}
2024-01-01T00:00:10.0301078Z {"topic":"SPOT_MKR_USDT@indexprice","ts":1704067210008,"data":{"symbol":"SPOT_MKR_USDT","price":1700.9}}
2024-01-01T00:00:10.0301132Z {"topic":"SPOT_WOO_USDT@indexprice","ts":1704067210007,"data":{"symbol":"SPOT_WOO_USDT","price":0.39587}}
2024-01-01T00:00:10.0301336Z {"topic":"SPOT_AAVE_USDT@indexprice","ts":1704067210006,"data":{"symbol":"SPOT_AAVE_USDT","price":108.65}}
2024-01-01T00:00:10.0301629Z {"topic":"SPOT_OXT_USDT@indexprice","ts":1704067210006,"data":{"symbol":"SPOT_OXT_USDT","price":0.11018}}
2024-01-01T00:00:10.0338661Z {"topic":"SPOT_FXS_USDT@indexprice","ts":1704067210006,"data":{"symbol":"SPOT_FXS_USDT","price":8.587}}
2024-01-01T00:00:10.0338666Z {"topic":"SPOT_PERP_USDT@indexprice","ts":1704067210009,"data":{"symbol":"SPOT_PERP_USDT","price":1.1386}}
2024-01-01T00:00:10.0362676Z {"topic":"SPOT_BTC_USDT@indexprice","ts":1704067210008,"data":{"symbol":"SPOT_BTC_USDT","price":42270}}
2024-01-01T00:00:10.0383335Z {"topic":"SPOT_KSM_USDT@indexprice","ts":1704067210007,"data":{"symbol":"SPOT_KSM_USDT","price":45.09}}
2024-01-01T00:00:10.0383340Z {"topic":"SPOT_SPELL_USDT@indexprice","ts":1704067210009,"data":{"symbol":"SPOT_SPELL_USDT","price":0.0006355}}
2024-01-01T00:00:10.0383350Z {"topic":"SPOT_CHZ_USDT@indexprice","ts":1704067210006,"data":{"symbol":"SPOT_CHZ_USDT","price":0.08630}}
2024-01-01T00:00:10.0396521Z {"topic":"SPOT_NEAR_USDT@indexprice","ts":1704067210026,"data":{"symbol":"SPOT_NEAR_USDT","price":3.6493}}
2024-01-01T00:00:10.0396532Z {"topic":"SPOT_XLM_USDT@indexprice","ts":1704067210028,"data":{"symbol":"SPOT_XLM_USDT","price":0.128713}}
2024-01-01T00:00:10.0396934Z {"topic":"SPOT_DYDX_USDT@indexprice","ts":1704067210007,"data":{"symbol":"SPOT_DYDX_USDT","price":2.951}}
2024-01-01T00:00:10.0397049Z {"topic":"SPOT_MATIC_USDT@indexprice","ts":1704067210027,"data":{"symbol":"SPOT_MATIC_USDT","price":0.9700}}
2024-01-01T00:00:10.0418785Z {"topic":"SPOT_TIA_USDT@indexprice","ts":1704067210007,"data":{"symbol":"SPOT_TIA_USDT","price":11.8753}}
2024-01-01T00:00:10.0418862Z {"topic":"SPOT_LOOKS_USDT@indexprice","ts":1704067210008,"data":{"symbol":"SPOT_LOOKS_USDT","price":0.07747}}
2024-01-01T00:00:10.0425673Z {"topic":"SPOT_RUNE_USDT@indexprice","ts":1704067210005,"data":{"symbol":"SPOT_RUNE_USDT","price":5.160}}
2024-01-01T00:00:10.0464206Z {"topic":"SPOT_HBAR_USDT@indexprice","ts":1704067210006,"data":{"symbol":"SPOT_HBAR_USDT","price":0.08595}}
2024-01-01T00:00:10.0464213Z {"topic":"SPOT_BSV_USDT@indexprice","ts":1704067210009,"data":{"symbol":"SPOT_BSV_USDT","price":96.05}}
2024-01-01T00:00:10.0474631Z {"topic":"SPOT_OCEAN_USDT@indexprice","ts":1704067210005,"data":{"symbol":"SPOT_OCEAN_USDT","price":0.5073}}
2024-01-01T00:00:10.0474657Z {"topic":"SPOT_XTZ_USDT@indexprice","ts":1704067210027,"data":{"symbol":"SPOT_XTZ_USDT","price":1.0091}}
2024-01-01T00:00:10.0475729Z {"topic":"SPOT_ONE_USDT@indexprice","ts":1704067210006,"data":{"symbol":"SPOT_ONE_USDT","price":0.018773}}
2024-01-01T00:00:10.0475734Z {"topic":"SPOT_YFI_USDT@indexprice","ts":1704067210007,"data":{"symbol":"SPOT_YFI_USDT","price":8083}}
2024-01-01T00:00:10.0475739Z {"topic":"SPOT_ETH_USDT@indexprice","ts":1704067210007,"data":{"symbol":"SPOT_ETH_USDT","price":2281.7}}
2024-01-01T00:00:10.0475745Z {"topic":"SPOT_ALGO_USDT@indexprice","ts":1704067210028,"data":{"symbol":"SPOT_ALGO_USDT","price":0.2228}}
2024-01-01T00:00:10.0481302Z {"topic":"SPOT_LDO_USDT@indexprice","ts":1704067210008,"data":{"symbol":"SPOT_LDO_USDT","price":2.644}}
2024-01-01T00:00:10.0481595Z {"topic":"SPOT_COMP_USDT@indexprice","ts":1704067210028,"data":{"symbol":"SPOT_COMP_USDT","price":57.39}}
2024-01-01T00:00:10.0483089Z {"topic":"SPOT_APE_USDT@indexprice","ts":1704067210028,"data":{"symbol":"SPOT_APE_USDT","price":1.6194}}
2024-01-01T00:00:10.0483103Z {"topic":"SPOT_ZRX_USDT@indexprice","ts":1704067210026,"data":{"symbol":"SPOT_ZRX_USDT","price":0.3710}}
2024-01-01T00:00:10.0485657Z {"topic":"SPOT_CRV_USDT@indexprice","ts":1704067210028,"data":{"symbol":"SPOT_CRV_USDT","price":0.6049}}
2024-01-01T00:00:10.0485669Z {"topic":"SPOT_SUSHI_USDT@indexprice","ts":1704067210027,"data":{"symbol":"SPOT_SUSHI_USDT","price":1.2528}}
2024-01-01T00:00:10.0510178Z {"topic":"SPOT_ENS_USDT@indexprice","ts":1704067210007,"data":{"symbol":"SPOT_ENS_USDT","price":9.677}}
2024-01-01T00:00:10.0517968Z {"topic":"SPOT_CFX_USDT@indexprice","ts":1704067210006,"data":{"symbol":"SPOT_CFX_USDT","price":0.1945}}
2024-01-01T00:00:10.0517979Z {"topic":"SPOT_JTO_USDT@indexprice","ts":1704067210007,"data":{"symbol":"SPOT_JTO_USDT","price":1.8781}}
2024-01-01T00:00:10.0517992Z {"topic":"SPOT_SOL_USDT@indexprice","ts":1704067210027,"data":{"symbol":"SPOT_SOL_USDT","price":101.580}}
2024-01-01T00:00:10.0528172Z {"topic":"SPOT_ACE_USDT@indexprice","ts":1704067210010,"data":{"symbol":"SPOT_ACE_USDT","price":9.3203}}
2024-01-01T00:00:10.0528180Z {"topic":"SPOT_WSM_USDT@indexprice","ts":1704067210008,"data":{"symbol":"SPOT_WSM_USDT","price":0.02106}}
2024-01-01T00:00:10.0528193Z {"topic":"SPOT_ETC_USDT@indexprice","ts":1704067210025,"data":{"symbol":"SPOT_ETC_USDT","price":21.9230}}
2024-01-01T00:00:10.0530682Z {"topic":"SPOT_PYTH_USDT@indexprice","ts":1704067210008,"data":{"symbol":"SPOT_PYTH_USDT","price":0.32539}}
2024-01-01T00:00:10.0530687Z {"topic":"SPOT_BAND_USDT@indexprice","ts":1704067210007,"data":{"symbol":"SPOT_BAND_USDT","price":2.191}}
2024-01-01T00:00:10.0555750Z {"topic":"SPOT_BNB_USDT@indexprice","ts":1704067210010,"data":{"symbol":"SPOT_BNB_USDT","price":311.7014}}
2024-01-01T00:00:10.0555787Z {"topic":"SPOT_RPL_USDT@indexprice","ts":1704067210023,"data":{"symbol":"SPOT_RPL_USDT","price":29.989}}
2024-01-01T00:00:10.0563040Z {"topic":"SPOT_XRP_USDT@indexprice","ts":1704067210026,"data":{"symbol":"SPOT_XRP_USDT","price":0.61520}}
2024-01-01T00:00:10.0568247Z {"topic":"SPOT_GALA_USDT@indexprice","ts":1704067210027,"data":{"symbol":"SPOT_GALA_USDT","price":0.030340}}
2024-01-01T00:00:10.0598568Z {"topic":"SPOT_BLUR_USDT@indexprice","ts":1704067210026,"data":{"symbol":"SPOT_BLUR_USDT","price":0.4625}}
2024-01-01T00:00:10.0625751Z {"topic":"SPOT_UNI_USDT@indexprice","ts":1704067210028,"data":{"symbol":"SPOT_UNI_USDT","price":7.2152}}
2024-01-01T00:00:10.0625770Z {"topic":"SPOT_LTC_USDT@indexprice","ts":1704067210027,"data":{"symbol":"SPOT_LTC_USDT","price":72.79}}
2024-01-01T00:00:10.0631038Z {"topic":"SPOT_SAND_USDT@indexprice","ts":1704067210024,"data":{"symbol":"SPOT_SAND_USDT","price":0.59478}}
2024-01-01T00:00:10.0652685Z {"topic":"SPOT_AVAX_USDT@indexprice","ts":1704067210026,"data":{"symbol":"SPOT_AVAX_USDT","price":38.511}}
2024-01-01T00:00:10.0654662Z {"topic":"SPOT_VET_USDT@indexprice","ts":1704067210027,"data":{"symbol":"SPOT_VET_USDT","price":0.03429}}
2024-01-01T00:00:10.0654668Z {"topic":"SPOT_DOT_USDT@indexprice","ts":1704067210027,"data":{"symbol":"SPOT_DOT_USDT","price":8.2004}}
2024-01-01T00:00:10.0654676Z {"topic":"SPOT_MANA_USDT@indexprice","ts":1704067210027,"data":{"symbol":"SPOT_MANA_USDT","price":0.5205}}
2024-01-01T00:00:10.0737115Z {"topic":"SPOT_FTM_USDT@indexprice","ts":1704067210026,"data":{"symbol":"SPOT_FTM_USDT","price":0.4737}}
2024-01-01T00:00:10.0737123Z {"topic":"SPOT_ATOM_USDT@indexprice","ts":1704067210027,"data":{"symbol":"SPOT_ATOM_USDT","price":10.595}}
2024-01-01T00:00:10.0794324Z {"topic":"SPOT_BCH_USDT@indexprice","ts":1704067210026,"data":{"symbol":"SPOT_BCH_USDT","price":259.45}}
2024-01-01T00:00:11.0097548Z {"topic":"SPOT_RUNE_USDT@indexprice","ts":1704067211005,"data":{"symbol":"SPOT_RUNE_USDT","price":5.160}}
2024-01-01T00:00:11.0137781Z {"topic":"SPOT_FXS_USDT@indexprice","ts":1704067211006,"data":{"symbol":"SPOT_FXS_USDT","price":8.587}}
2024-01-01T00:00:11.0141323Z {"topic":"SPOT_OXT_USDT@indexprice","ts":1704067211006,"data":{"symbol":"SPOT_OXT_USDT","price":0.11018}}
2024-01-01T00:00:11.0146992Z {"topic":"SPOT_ORBS_USDT@indexprice","ts":1704067211007,"data":{"symbol":"SPOT_ORBS_USDT","price":0.03914}}
2024-01-01T00:00:11.0151700Z {"topic":"SPOT_ETH_USDT@indexprice","ts":1704067211008,"data":{"symbol":"SPOT_ETH_USDT","price":2281.7}}
2024-01-01T00:00:11.0157541Z {"topic":"SPOT_SNX_USDT@indexprice","ts":1704067211005,"data":{"symbol":"SPOT_SNX_USDT","price":3.860}}
2024-01-01T00:00:11.0164649Z {"topic":"SPOT_1INCH_USDT@indexprice","ts":1704067211007,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4350}}
2024-01-01T00:00:11.0164654Z {"topic":"SPOT_ENS_USDT@indexprice","ts":1704067211007,"data":{"symbol":"SPOT_ENS_USDT","price":9.677}}
2024-01-01T00:00:11.0203608Z {"topic":"SPOT_LOOKS_USDT@indexprice","ts":1704067211007,"data":{"symbol":"SPOT_LOOKS_USDT","price":0.07747}}
2024-01-01T00:00:11.0203620Z {"topic":"SPOT_TIA_USDT@indexprice","ts":1704067211006,"data":{"symbol":"SPOT_TIA_USDT","price":11.8750}}
2024-01-01T00:00:11.0230661Z {"topic":"SPOT_IMX_USDT@indexprice","ts":1704067211006,"data":{"symbol":"SPOT_IMX_USDT","price":2.1297}}
2024-01-01T00:00:11.0230665Z {"topic":"SPOT_C98_USDT@indexprice","ts":1704067211007,"data":{"symbol":"SPOT_C98_USDT","price":0.2629}}
2024-01-01T00:00:11.0230669Z {"topic":"SPOT_SHIB_USDT@indexprice","ts":1704067211010,"data":{"symbol":"SPOT_SHIB_USDT","price":0.00001035}}
2024-01-01T00:00:11.0252212Z {"topic":"SPOT_HBAR_USDT@indexprice","ts":1704067211006,"data":{"symbol":"SPOT_HBAR_USDT","price":0.08595}}
2024-01-01T00:00:11.0253083Z {"topic":"SPOT_BSV_USDT@indexprice","ts":1704067211010,"data":{"symbol":"SPOT_BSV_USDT","price":95.99}}
2024-01-01T00:00:11.0316234Z {"topic":"SPOT_SPELL_USDT@indexprice","ts":1704067211008,"data":{"symbol":"SPOT_SPELL_USDT","price":0.0006355}}
2024-01-01T00:00:11.0316247Z {"topic":"SPOT_BAND_USDT@indexprice","ts":1704067211007,"data":{"symbol":"SPOT_BAND_USDT","price":2.190}}
2024-01-01T00:00:11.0316251Z {"topic":"SPOT_CHZ_USDT@indexprice","ts":1704067211008,"data":{"symbol":"SPOT_CHZ_USDT","price":0.08632}}
2024-01-01T00:00:11.0316257Z {"topic":"SPOT_KSM_USDT@indexprice","ts":1704067211006,"data":{"symbol":"SPOT_KSM_USDT","price":45.09}}
2024-01-01T00:00:11.0316262Z {"topic":"SPOT_PYTH_USDT@indexprice","ts":1704067211011,"data":{"symbol":"SPOT_PYTH_USDT","price":0.32546}}
2024-01-01T00:00:11.0316542Z {"topic":"SPOT_MAGIC_USDT@indexprice","ts":1704067211006,"data":{"symbol":"SPOT_MAGIC_USDT","price":1.0845}}
2024-01-01T00:00:11.0316550Z {"topic":"SPOT_DOGE_USDT@indexprice","ts":1704067211008,"data":{"symbol":"SPOT_DOGE_USDT","price":0.089540}}
2024-01-01T00:00:11.0316649Z {"topic":"SPOT_USDC_USDT@indexprice","ts":1704067211007,"data":{"symbol":"SPOT_USDC_USDT","price":1.0002}}
2024-01-01T00:00:11.0341105Z {"topic":"SPOT_ETHW_USDT@indexprice","ts":1704067211007,"data":{"symbol":"SPOT_ETHW_USDT","price":3.318}}
2024-01-01T00:00:11.0341124Z {"topic":"SPOT_ADA_USDT@indexprice","ts":1704067211008,"data":{"symbol":"SPOT_ADA_USDT","price":0.59365}}
2024-01-01T00:00:11.0341954Z {"topic":"SPOT_NEAR_USDT@indexprice","ts":1704067211027,"data":{"symbol":"SPOT_NEAR_USDT","price":3.6494}}
2024-01-01T00:00:11.0357884Z {"topic":"SPOT_OP_USDT@indexprice","ts":1704067211005,"data":{"symbol":"SPOT_OP_USDT","price":3.7051}}
2024-01-01T00:00:11.0358175Z {"topic":"SPOT_YGG_USDT@indexprice","ts":1704067211006,"data":{"symbol":"SPOT_YGG_USDT","price":0.4260}}
2024-01-01T00:00:11.0414721Z {"topic":"SPOT_BTC_USDT@indexprice","ts":1704067211007,"data":{"symbol":"SPOT_BTC_USDT","price":42270}}
2024-01-01T00:00:11.0414943Z {"topic":"SPOT_ICP_USDT@indexprice","ts":1704067211007,"data":{"symbol":"SPOT_ICP_USDT","price":13.331}}
2024-01-01T00:00:11.0415205Z {"topic":"SPOT_SAND_USDT@indexprice","ts":1704067211032,"data":{"symbol":"SPOT_SAND_USDT","price":0.59471}}
2024-01-01T00:00:11.0420271Z {"topic":"SPOT_GMT_USDT@indexprice","ts":1704067211006,"data":{"symbol":"SPOT_GMT_USDT","price":0.31873}}
2024-01-01T00:00:11.0420283Z {"topic":"SPOT_BCH_USDT@indexprice","ts":1704067211030,"data":{"symbol":"SPOT_BCH_USDT","price":259.45}}
2024-01-01T00:00:11.0424757Z {"topic":"SPOT_ATOM_USDT@indexprice","ts":1704067211029,"data":{"symbol":"SPOT_ATOM_USDT","price":10.595}}
2024-01-01T00:00:11.0424760Z {"topic":"SPOT_FTM_USDT@indexprice","ts":1704067211030,"data":{"symbol":"SPOT_FTM_USDT","price":0.4738}}
2024-01-01T00:00:11.0500623Z {"topic":"SPOT_WSM_USDT@indexprice","ts":1704067211011,"data":{"symbol":"SPOT_WSM_USDT","price":0.02106}}
2024-01-01T00:00:11.0500651Z {"topic":"SPOT_ACE_USDT@indexprice","ts":1704067211011,"data":{"symbol":"SPOT_ACE_USDT","price":9.3199}}
2024-01-01T00:00:11.0500977Z {"topic":"SPOT_ETC_USDT@indexprice","ts":1704067211032,"data":{"symbol":"SPOT_ETC_USDT","price":21.9230}}
2024-01-01T00:00:11.0506520Z {"topic":"SPOT_ARB_USDT@indexprice","ts":1704067211006,"data":{"symbol":"SPOT_ARB_USDT","price":1.5615}}
2024-01-01T00:00:11.0506528Z {"topic":"SPOT_FIL_USDT@indexprice","ts":1704067211006,"data":{"symbol":"SPOT_FIL_USDT","price":6.9200}}
2024-01-01T00:00:11.0506536Z {"topic":"SPOT_ORDI_USDT@indexprice","ts":1704067211006,"data":{"symbol":"SPOT_ORDI_USDT","price":78.322}}
2024-01-01T00:00:11.0546817Z {"topic":"SPOT_AAVE_USDT@indexprice","ts":1704067211006,"data":{"symbol":"SPOT_AAVE_USDT","price":108.65}}
2024-01-01T00:00:11.0546866Z {"topic":"SPOT_EOS_USDT@indexprice","ts":1704067211006,"data":{"symbol":"SPOT_EOS_USDT","price":0.8449}}
2024-01-01T00:00:11.0546874Z {"topic":"SPOT_MKR_USDT@indexprice","ts":1704067211007,"data":{"symbol":"SPOT_MKR_USDT","price":1700.9}}
2024-01-01T00:00:11.0546879Z {"topic":"SPOT_WOO_USDT@indexprice","ts":1704067211007,"data":{"symbol":"SPOT_WOO_USDT","price":0.39595}}
2024-01-01T00:00:11.0547227Z {"topic":"SPOT_WLD_USDT@indexprice","ts":1704067211006,"data":{"symbol":"SPOT_WLD_USDT","price":3.6286}}
2024-01-01T00:00:11.0547519Z {"topic":"SPOT_MANA_USDT@indexprice","ts":1704067211033,"data":{"symbol":"SPOT_MANA_USDT","price":0.5205}}
2024-01-01T00:00:11.0547528Z {"topic":"SPOT_VET_USDT@indexprice","ts":1704067211031,"data":{"symbol":"SPOT_VET_USDT","price":0.03428}}
2024-01-01T00:00:11.0547545Z {"topic":"SPOT_DOT_USDT@indexprice","ts":1704067211032,"data":{"symbol":"SPOT_DOT_USDT","price":8.2010}}
2024-01-01T00:00:11.0549691Z {"topic":"SPOT_DYDX_USDT@indexprice","ts":1704067211008,"data":{"symbol":"SPOT_DYDX_USDT","price":2.951}}
2024-01-01T00:00:11.0550051Z {"topic":"SPOT_MATIC_USDT@indexprice","ts":1704067211029,"data":{"symbol":"SPOT_MATIC_USDT","price":0.9701}}
2024-01-01T00:00:11.0578088Z {"topic":"SPOT_NMR_USDT@indexprice","ts":1704067211007,"data":{"symbol":"SPOT_NMR_USDT","price":20.36}}
2024-01-01T00:00:11.0578098Z {"topic":"SPOT_AGLD_USDT@indexprice","ts":1704067211009,"data":{"symbol":"SPOT_AGLD_USDT","price":1.2236}}
2024-01-01T00:00:11.0578141Z {"topic":"SPOT_XRP_USDT@indexprice","ts":1704067211032,"data":{"symbol":"SPOT_XRP_USDT","price":0.61514}}
2024-01-01T00:00:11.0634134Z {"topic":"SPOT_CFX_USDT@indexprice","ts":1704067211006,"data":{"symbol":"SPOT_CFX_USDT","price":0.1946}}
2024-01-01T00:00:11.0634279Z {"topic":"SPOT_JTO_USDT@indexprice","ts":1704067211008,"data":{"symbol":"SPOT_JTO_USDT","price":1.8775}}
2024-01-01T00:00:11.0634288Z {"topic":"SPOT_SOL_USDT@indexprice","ts":1704067211033,"data":{"symbol":"SPOT_SOL_USDT","price":101.579}}
2024-01-01T00:00:11.0651234Z {"topic":"SPOT_AXS_USDT@indexprice","ts":1704067211008,"data":{"symbol":"SPOT_AXS_USDT","price":8.8409}}
2024-01-01T00:00:11.0651275Z {"topic":"SPOT_GALA_USDT@indexprice","ts":1704067211031,"data":{"symbol":"SPOT_GALA_USDT","price":0.030339}}
2024-01-01T00:00:11.0666096Z {"topic":"SPOT_ONE_USDT@indexprice","ts":1704067211005,"data":{"symbol":"SPOT_ONE_USDT","price":0.018773}}
2024-01-01T00:00:11.0666122Z {"topic":"SPOT_YFI_USDT@indexprice","ts":1704067211006,"data":{"symbol":"SPOT_YFI_USDT","price":8083}}
2024-01-01T00:00:11.0666135Z {"topic":"SPOT_ALGO_USDT@indexprice","ts":1704067211030,"data":{"symbol":"SPOT_ALGO_USDT","price":0.2228}}
2024-01-01T00:00:11.0669332Z {"topic":"SPOT_RNDR_USDT@indexprice","ts":1704067211006,"data":{"symbol":"SPOT_RNDR_USDT","price":4.4686}}
2024-01-01T00:00:11.0669345Z {"topic":"SPOT_LDO_USDT@indexprice","ts":1704067211008,"data":{"symbol":"SPOT_LDO_USDT","price":2.644}}
2024-01-01T00:00:11.0669349Z {"topic":"SPOT_GMX_USDT@indexprice","ts":1704067211005,"data":{"symbol":"SPOT_GMX_USDT","price":55.09}}
2024-01-01T00:00:11.0669523Z {"topic":"SPOT_BLUR_USDT@indexprice","ts":1704067211031,"data":{"symbol":"SPOT_BLUR_USDT","price":0.4625}}
2024-01-01T00:00:11.0669785Z {"topic":"SPOT_STG_USDT@indexprice","ts":1704067211006,"data":{"symbol":"SPOT_STG_USDT","price":0.6095}}
2024-01-01T00:00:11.0676550Z {"topic":"SPOT_BNB_USDT@indexprice","ts":1704067211007,"data":{"symbol":"SPOT_BNB_USDT","price":311.6204}}
2024-01-01T00:00:11.0676558Z {"topic":"SPOT_GRT_USDT@indexprice","ts":1704067211007,"data":{"symbol":"SPOT_GRT_USDT","price":0.1845}}
2024-01-01T00:00:11.0676562Z {"topic":"SPOT_RPL_USDT@indexprice","ts":1704067211006,"data":{"symbol":"SPOT_RPL_USDT","price":29.962}}
2024-01-01T00:00:11.0678073Z {"topic":"SPOT_RPL_USDT@indexprice","ts":1704067211024,"data":{"symbol":"SPOT_RPL_USDT","price":29.955}}
2024-01-01T00:00:11.0678205Z {"topic":"SPOT_OCEAN_USDT@indexprice","ts":1704067211006,"data":{"symbol":"SPOT_OCEAN_USDT","price":0.5073}}
2024-01-01T00:00:11.0678317Z {"topic":"SPOT_XTZ_USDT@indexprice","ts":1704067211031,"data":{"symbol":"SPOT_XTZ_USDT","price":1.0091}}
2024-01-01T00:00:11.0692694Z {"topic":"SPOT_INJ_USDT@indexprice","ts":1704067211015,"data":{"symbol":"SPOT_INJ_USDT","price":35.726}}
2024-01-01T00:00:11.0722412Z {"topic":"SPOT_ZRX_USDT@indexprice","ts":1704067211028,"data":{"symbol":"SPOT_ZRX_USDT","price":0.3710}}
2024-01-01T00:00:11.0722423Z {"topic":"SPOT_APE_USDT@indexprice","ts":1704067211029,"data":{"symbol":"SPOT_APE_USDT","price":1.6194}}
2024-01-01T00:00:11.0736104Z {"topic":"SPOT_LINK_USDT@indexprice","ts":1704067211007,"data":{"symbol":"SPOT_LINK_USDT","price":14.9260}}
2024-01-01T00:00:11.0736174Z {"topic":"SPOT_CRV_USDT@indexprice","ts":1704067211030,"data":{"symbol":"SPOT_CRV_USDT","price":0.6049}}
2024-01-01T00:00:11.0736265Z {"topic":"SPOT_SUSHI_USDT@indexprice","ts":1704067211032,"data":{"symbol":"SPOT_SUSHI_USDT","price":1.2528}}
2024-01-01T00:00:11.0777557Z {"topic":"SPOT_PERP_USDT@indexprice","ts":1704067211010,"data":{"symbol":"SPOT_PERP_USDT","price":1.1386}}
2024-01-01T00:00:11.0777566Z {"topic":"SPOT_AVAX_USDT@indexprice","ts":1704067211026,"data":{"symbol":"SPOT_AVAX_USDT","price":38.511}}
2024-01-01T00:00:11.0786800Z {"topic":"SPOT_XLM_USDT@indexprice","ts":1704067211032,"data":{"symbol":"SPOT_XLM_USDT","price":0.128713}}
2024-01-01T00:00:11.0787081Z {"topic":"SPOT_COMP_USDT@indexprice","ts":1704067211031,"data":{"symbol":"SPOT_COMP_USDT","price":57.39}}
2024-01-01T00:00:11.0815419Z {"topic":"SPOT_LRC_USDT@indexprice","ts":1704067211006,"data":{"symbol":"SPOT_LRC_USDT","price":0.2984}}
2024-01-01T00:00:11.0815438Z {"topic":"SPOT_TRX_USDT@indexprice","ts":1704067211007,"data":{"symbol":"SPOT_TRX_USDT","price":0.107673}}
2024-01-01T00:00:11.0969993Z {"topic":"SPOT_DODO_USDT@indexprice","ts":1704067211007,"data":{"symbol":"SPOT_DODO_USDT","price":0.1998}}
2024-01-01T00:00:11.0970207Z {"topic":"SPOT_UNI_USDT@indexprice","ts":1704067211032,"data":{"symbol":"SPOT_UNI_USDT","price":7.2151}}
2024-01-01T00:00:11.0970253Z {"topic":"SPOT_LTC_USDT@indexprice","ts":1704067211029,"data":{"symbol":"SPOT_LTC_USDT","price":72.79}}
2024-01-01T00:00:12.0135233Z {"topic":"SPOT_IMX_USDT@indexprice","ts":1704067212005,"data":{"symbol":"SPOT_IMX_USDT","price":2.1288}}
2024-01-01T00:00:12.0136557Z {"topic":"SPOT_FIL_USDT@indexprice","ts":1704067212006,"data":{"symbol":"SPOT_FIL_USDT","price":6.9151}}
2024-01-01T00:00:12.0136771Z {"topic":"SPOT_GMX_USDT@indexprice","ts":1704067212005,"data":{"symbol":"SPOT_GMX_USDT","price":55.09}}
2024-01-01T00:00:12.0137719Z {"topic":"SPOT_ADA_USDT@indexprice","ts":1704067212008,"data":{"symbol":"SPOT_ADA_USDT","price":0.59362}}
2024-01-01T00:00:12.0142681Z {"topic":"SPOT_RUNE_USDT@indexprice","ts":1704067212006,"data":{"symbol":"SPOT_RUNE_USDT","price":5.160}}
2024-01-01T00:00:12.0143108Z {"topic":"SPOT_STG_USDT@indexprice","ts":1704067212006,"data":{"symbol":"SPOT_STG_USDT","price":0.6092}}
2024-01-01T00:00:12.0150678Z {"topic":"SPOT_SNX_USDT@indexprice","ts":1704067212005,"data":{"symbol":"SPOT_SNX_USDT","price":3.860}}
2024-01-01T00:00:12.0155067Z {"topic":"SPOT_TIA_USDT@indexprice","ts":1704067212006,"data":{"symbol":"SPOT_TIA_USDT","price":11.8748}}
2024-01-01T00:00:12.0161080Z {"topic":"SPOT_MAGIC_USDT@indexprice","ts":1704067212006,"data":{"symbol":"SPOT_MAGIC_USDT","price":1.0841}}
2024-01-01T00:00:12.0175007Z {"topic":"SPOT_GRT_USDT@indexprice","ts":1704067212007,"data":{"symbol":"SPOT_GRT_USDT","price":0.1846}}
2024-01-01T00:00:12.0175015Z {"topic":"SPOT_BNB_USDT@indexprice","ts":1704067212007,"data":{"symbol":"SPOT_BNB_USDT","price":311.6187}}
2024-01-01T00:00:12.0175954Z {"topic":"SPOT_ICP_USDT@indexprice","ts":1704067212007,"data":{"symbol":"SPOT_ICP_USDT","price":13.328}}
2024-01-01T00:00:12.0177054Z {"topic":"SPOT_FXS_USDT@indexprice","ts":1704067212006,"data":{"symbol":"SPOT_FXS_USDT","price":8.587}}
2024-01-01T00:00:12.0189731Z {"topic":"SPOT_EOS_USDT@indexprice","ts":1704067212005,"data":{"symbol":"SPOT_EOS_USDT","price":0.8448}}
2024-01-01T00:00:12.0189757Z {"topic":"SPOT_AAVE_USDT@indexprice","ts":1704067212006,"data":{"symbol":"SPOT_AAVE_USDT","price":108.64}}
2024-01-01T00:00:12.0190264Z {"topic":"SPOT_MKR_USDT@indexprice","ts":1704067212007,"data":{"symbol":"SPOT_MKR_USDT","price":1700.9}}
2024-01-01T00:00:12.0195400Z {"topic":"SPOT_DYDX_USDT@indexprice","ts":1704067212008,"data":{"symbol":"SPOT_DYDX_USDT","price":2.951}}
2024-01-01T00:00:12.0208569Z {"topic":"SPOT_LRC_USDT@indexprice","ts":1704067212006,"data":{"symbol":"SPOT_LRC_USDT","price":0.2984}}
2024-01-01T00:00:12.0214754Z {"topic":"SPOT_CFX_USDT@indexprice","ts":1704067212007,"data":{"symbol":"SPOT_CFX_USDT","price":0.1945}}
2024-01-01T00:00:12.0221458Z {"topic":"SPOT_ENS_USDT@indexprice","ts":1704067212008,"data":{"symbol":"SPOT_ENS_USDT","price":9.669}}
2024-01-01T00:00:12.0228162Z {"topic":"SPOT_NMR_USDT@indexprice","ts":1704067212007,"data":{"symbol":"SPOT_NMR_USDT","price":20.38}}
2024-01-01T00:00:12.0228333Z {"topic":"SPOT_AGLD_USDT@indexprice","ts":1704067212008,"data":{"symbol":"SPOT_AGLD_USDT","price":1.2236}}
2024-01-01T00:00:12.0229065Z {"topic":"SPOT_HBAR_USDT@indexprice","ts":1704067212006,"data":{"symbol":"SPOT_HBAR_USDT","price":0.08595}}
2024-01-01T00:00:12.0236391Z {"topic":"SPOT_ONE_USDT@indexprice","ts":1704067212006,"data":{"symbol":"SPOT_ONE_USDT","price":0.018773}}
2024-01-01T00:00:12.0236395Z {"topic":"SPOT_ETH_USDT@indexprice","ts":1704067212008,"data":{"symbol":"SPOT_ETH_USDT","price":2281.7}}
2024-01-01T00:00:12.0236404Z {"topic":"SPOT_YFI_USDT@indexprice","ts":1704067212008,"data":{"symbol":"SPOT_YFI_USDT","price":8081}}
2024-01-01T00:00:12.0264099Z {"topic":"SPOT_AXS_USDT@indexprice","ts":1704067212007,"data":{"symbol":"SPOT_AXS_USDT","price":8.8407}}
2024-01-01T00:00:12.0270190Z {"topic":"SPOT_KSM_USDT@indexprice","ts":1704067212006,"data":{"symbol":"SPOT_KSM_USDT","price":45.09}}
2024-01-01T00:00:12.0270199Z {"topic":"SPOT_CHZ_USDT@indexprice","ts":1704067212007,"data":{"symbol":"SPOT_CHZ_USDT","price":0.08627}}
2024-01-01T00:00:12.0270214Z {"topic":"SPOT_SPELL_USDT@indexprice","ts":1704067212009,"data":{"symbol":"SPOT_SPELL_USDT","price":0.0006353}}
2024-01-01T00:00:12.0271018Z {"topic":"SPOT_ETHW_USDT@indexprice","ts":1704067212007,"data":{"symbol":"SPOT_ETHW_USDT","price":3.314}}
2024-01-01T00:00:12.0272022Z {"topic":"SPOT_WSM_USDT@indexprice","ts":1704067212008,"data":{"symbol":"SPOT_WSM_USDT","price":0.02106}}
2024-01-01T00:00:12.0276496Z {"topic":"SPOT_ARB_USDT@indexprice","ts":1704067212005,"data":{"symbol":"SPOT_ARB_USDT","price":1.5609}}
2024-01-01T00:00:12.0276645Z {"topic":"SPOT_ORDI_USDT@indexprice","ts":1704067212006,"data":{"symbol":"SPOT_ORDI_USDT","price":78.312}}
2024-01-01T00:00:12.0278451Z {"topic":"SPOT_LDO_USDT@indexprice","ts":1704067212007,"data":{"symbol":"SPOT_LDO_USDT","price":2.644}}
2024-01-01T00:00:12.0304682Z {"topic":"SPOT_INJ_USDT@indexprice","ts":1704067212008,"data":{"symbol":"SPOT_INJ_USDT","price":35.720}}
2024-01-01T00:00:12.0305170Z {"topic":"SPOT_OCEAN_USDT@indexprice","ts":1704067212007,"data":{"symbol":"SPOT_OCEAN_USDT","price":0.5073}}
2024-01-01T00:00:12.0305980Z {"topic":"SPOT_C98_USDT@indexprice","ts":1704067212008,"data":{"symbol":"SPOT_C98_USDT","price":0.2629}}
2024-01-01T00:00:12.0305999Z {"topic":"SPOT_SHIB_USDT@indexprice","ts":1704067212008,"data":{"symbol":"SPOT_SHIB_USDT","price":0.00001035}}
2024-01-01T00:00:12.0329555Z {"topic":"SPOT_RPL_USDT@indexprice","ts":1704067212006,"data":{"symbol":"SPOT_RPL_USDT","price":29.962}}
2024-01-01T00:00:12.0330134Z {"topic":"SPOT_LOOKS_USDT@indexprice","ts":1704067212006,"data":{"symbol":"SPOT_LOOKS_USDT","price":0.07747}}
2024-01-01T00:00:12.0344718Z {"topic":"SPOT_RNDR_USDT@indexprice","ts":1704067212006,"data":{"symbol":"SPOT_RNDR_USDT","price":4.4677}}
2024-01-01T00:00:12.0347482Z {"topic":"SPOT_ORBS_USDT@indexprice","ts":1704067212008,"data":{"symbol":"SPOT_ORBS_USDT","price":0.03913}}
2024-01-01T00:00:12.0356664Z {"topic":"SPOT_OXT_USDT@indexprice","ts":1704067212007,"data":{"symbol":"SPOT_OXT_USDT","price":0.11018}}
2024-01-01T00:00:12.0356723Z {"topic":"SPOT_ATOM_USDT@indexprice","ts":1704067212028,"data":{"symbol":"SPOT_ATOM_USDT","price":10.593}}
2024-01-01T00:00:12.0357343Z {"topic":"SPOT_FTM_USDT@indexprice","ts":1704067212025,"data":{"symbol":"SPOT_FTM_USDT","price":0.4736}}
2024-01-01T00:00:12.0363159Z {"topic":"SPOT_PERP_USDT@indexprice","ts":1704067212008,"data":{"symbol":"SPOT_PERP_USDT","price":1.1382}}
2024-01-01T00:00:12.0363595Z {"topic":"SPOT_AVAX_USDT@indexprice","ts":1704067212024,"data":{"symbol":"SPOT_AVAX_USDT","price":38.503}}
2024-01-01T00:00:12.0368592Z {"topic":"SPOT_GMT_USDT@indexprice","ts":1704067212006,"data":{"symbol":"SPOT_GMT_USDT","price":0.31860}}
2024-01-01T00:00:12.0369174Z {"topic":"SPOT_BCH_USDT@indexprice","ts":1704067212026,"data":{"symbol":"SPOT_BCH_USDT","price":259.40}}
2024-01-01T00:00:12.0394724Z {"topic":"SPOT_JTO_USDT@indexprice","ts":1704067212008,"data":{"symbol":"SPOT_JTO_USDT","price":1.8761}}
2024-01-01T00:00:12.0395327Z {"topic":"SPOT_SOL_USDT@indexprice","ts":1704067212028,"data":{"symbol":"SPOT_SOL_USDT","price":101.566}}
2024-01-01T00:00:12.0409569Z {"topic":"SPOT_BTC_USDT@indexprice","ts":1704067212007,"data":{"symbol":"SPOT_BTC_USDT","price":42270}}
2024-01-01T00:00:12.0409950Z {"topic":"SPOT_SAND_USDT@indexprice","ts":1704067212024,"data":{"symbol":"SPOT_SAND_USDT","price":0.59460}}
2024-01-01T00:00:12.0410089Z {"topic":"SPOT_BSV_USDT@indexprice","ts":1704067212009,"data":{"symbol":"SPOT_BSV_USDT","price":95.96}}
2024-01-01T00:00:12.0414871Z {"topic":"SPOT_XTZ_USDT@indexprice","ts":1704067212027,"data":{"symbol":"SPOT_XTZ_USDT","price":1.0091}}
2024-01-01T00:00:12.0420393Z {"topic":"SPOT_OP_USDT@indexprice","ts":1704067212005,"data":{"symbol":"SPOT_OP_USDT","price":3.7032}}
2024-01-01T00:00:12.0420721Z {"topic":"SPOT_YGG_USDT@indexprice","ts":1704067212007,"data":{"symbol":"SPOT_YGG_USDT","price":0.4260}}
2024-01-01T00:00:12.0430277Z {"topic":"SPOT_XLM_USDT@indexprice","ts":1704067212027,"data":{"symbol":"SPOT_XLM_USDT","price":0.128719}}
2024-01-01T00:00:12.0430285Z {"topic":"SPOT_NEAR_USDT@indexprice","ts":1704067212024,"data":{"symbol":"SPOT_NEAR_USDT","price":3.6485}}
2024-01-01T00:00:12.0473256Z {"topic":"SPOT_WOO_USDT@indexprice","ts":1704067212008,"data":{"symbol":"SPOT_WOO_USDT","price":0.39588}}
2024-01-01T00:00:12.0488399Z {"topic":"SPOT_BAND_USDT@indexprice","ts":1704067212008,"data":{"symbol":"SPOT_BAND_USDT","price":2.190}}
2024-01-01T00:00:12.0488442Z {"topic":"SPOT_PYTH_USDT@indexprice","ts":1704067212008,"data":{"symbol":"SPOT_PYTH_USDT","price":0.32538}}
2024-01-01T00:00:12.0492990Z {"topic":"SPOT_CRV_USDT@indexprice","ts":1704067212028,"data":{"symbol":"SPOT_CRV_USDT","price":0.6046}}
2024-01-01T00:00:12.0492999Z {"topic":"SPOT_LINK_USDT@indexprice","ts":1704067212007,"data":{"symbol":"SPOT_LINK_USDT","price":14.9246}}
2024-01-01T00:00:12.0495063Z {"topic":"SPOT_MATIC_USDT@indexprice","ts":1704067212031,"data":{"symbol":"SPOT_MATIC_USDT","price":0.9700}}
2024-01-01T00:00:12.0504009Z {"topic":"SPOT_WLD_USDT@indexprice","ts":1704067212008,"data":{"symbol":"SPOT_WLD_USDT","price":3.6278}}
2024-01-01T00:00:12.0504185Z {"topic":"SPOT_1INCH_USDT@indexprice","ts":1704067212007,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4358}}
2024-01-01T00:00:12.0515998Z {"topic":"SPOT_XRP_USDT@indexprice","ts":1704067212027,"data":{"symbol":"SPOT_XRP_USDT","price":0.61513}}
2024-01-01T00:00:12.0516015Z {"topic":"SPOT_DOGE_USDT@indexprice","ts":1704067212008,"data":{"symbol":"SPOT_DOGE_USDT","price":0.089529}}
2024-01-01T00:00:12.0516093Z {"topic":"SPOT_USDC_USDT@indexprice","ts":1704067212008,"data":{"symbol":"SPOT_USDC_USDT","price":1.0002}}
2024-01-01T00:00:12.0539293Z {"topic":"SPOT_DODO_USDT@indexprice","ts":1704067212008,"data":{"symbol":"SPOT_DODO_USDT","price":0.1998}}
2024-01-01T00:00:12.0539477Z {"topic":"SPOT_UNI_USDT@indexprice","ts":1704067212027,"data":{"symbol":"SPOT_UNI_USDT","price":7.2140}}
2024-01-01T00:00:12.0540475Z {"topic":"SPOT_LTC_USDT@indexprice","ts":1704067212028,"data":{"symbol":"SPOT_LTC_USDT","price":72.78}}
2024-01-01T00:00:12.0545744Z {"topic":"SPOT_ALGO_USDT@indexprice","ts":1704067212028,"data":{"symbol":"SPOT_ALGO_USDT","price":0.2228}}
2024-01-01T00:00:12.0550479Z {"topic":"SPOT_GALA_USDT@indexprice","ts":1704067212026,"data":{"symbol":"SPOT_GALA_USDT","price":0.030323}}
2024-01-01T00:00:12.0557399Z {"topic":"SPOT_COMP_USDT@indexprice","ts":1704067212027,"data":{"symbol":"SPOT_COMP_USDT","price":57.38}}
2024-01-01T00:00:12.0571669Z {"topic":"SPOT_ACE_USDT@indexprice","ts":1704067212009,"data":{"symbol":"SPOT_ACE_USDT","price":9.3201}}
2024-01-01T00:00:12.0571722Z {"topic":"SPOT_ETC_USDT@indexprice","ts":1704067212025,"data":{"symbol":"SPOT_ETC_USDT","price":21.9279}}
2024-01-01T00:00:12.0595521Z {"topic":"SPOT_TRX_USDT@indexprice","ts":1704067212008,"data":{"symbol":"SPOT_TRX_USDT","price":0.107672}}
2024-01-01T00:00:12.0626270Z {"topic":"SPOT_SUSHI_USDT@indexprice","ts":1704067212026,"data":{"symbol":"SPOT_SUSHI_USDT","price":1.2522}}
2024-01-01T00:00:12.0627550Z {"topic":"SPOT_APE_USDT@indexprice","ts":1704067212028,"data":{"symbol":"SPOT_APE_USDT","price":1.6192}}
2024-01-01T00:00:12.0627556Z {"topic":"SPOT_ZRX_USDT@indexprice","ts":1704067212028,"data":{"symbol":"SPOT_ZRX_USDT","price":0.3707}}
2024-01-01T00:00:12.0663466Z {"topic":"SPOT_MANA_USDT@indexprice","ts":1704067212028,"data":{"symbol":"SPOT_MANA_USDT","price":0.5203}}
2024-01-01T00:00:12.0663899Z {"topic":"SPOT_DOT_USDT@indexprice","ts":1704067212028,"data":{"symbol":"SPOT_DOT_USDT","price":8.2008}}
2024-01-01T00:00:12.0663921Z {"topic":"SPOT_VET_USDT@indexprice","ts":1704067212027,"data":{"symbol":"SPOT_VET_USDT","price":0.03428}}
2024-01-01T00:00:12.0672000Z {"topic":"SPOT_BLUR_USDT@indexprice","ts":1704067212026,"data":{"symbol":"SPOT_BLUR_USDT","price":0.4625}}
2024-01-01T00:00:12.0700844Z {"topic":"SPOT_RPL_USDT@indexprice","ts":1704067212024,"data":{"symbol":"SPOT_RPL_USDT","price":29.955}}
2024-01-01T00:00:13.0118218Z {"topic":"SPOT_RPL_USDT@indexprice","ts":1704067213006,"data":{"symbol":"SPOT_RPL_USDT","price":29.962}}
2024-01-01T00:00:13.0144764Z {"topic":"SPOT_ONE_USDT@indexprice","ts":1704067213006,"data":{"symbol":"SPOT_ONE_USDT","price":0.018773}}
2024-01-01T00:00:13.0144773Z {"topic":"SPOT_ETH_USDT@indexprice","ts":1704067213006,"data":{"symbol":"SPOT_ETH_USDT","price":2281.5}}
2024-01-01T00:00:13.0166320Z {"topic":"SPOT_IMX_USDT@indexprice","ts":1704067213006,"data":{"symbol":"SPOT_IMX_USDT","price":2.1289}}
2024-01-01T00:00:13.0196321Z {"topic":"SPOT_ARB_USDT@indexprice","ts":1704067213006,"data":{"symbol":"SPOT_ARB_USDT","price":1.5610}}
2024-01-01T00:00:13.0197546Z {"topic":"SPOT_FIL_USDT@indexprice","ts":1704067213006,"data":{"symbol":"SPOT_FIL_USDT","price":6.9135}}
2024-01-01T00:00:13.0197618Z {"topic":"SPOT_ORDI_USDT@indexprice","ts":1704067213010,"data":{"symbol":"SPOT_ORDI_USDT","price":78.304}}
2024-01-01T00:00:13.0197789Z {"topic":"SPOT_DYDX_USDT@indexprice","ts":1704067213006,"data":{"symbol":"SPOT_DYDX_USDT","price":2.951}}
2024-01-01T00:00:13.0201720Z {"topic":"SPOT_BAND_USDT@indexprice","ts":1704067213007,"data":{"symbol":"SPOT_BAND_USDT","price":2.189}}
2024-01-01T00:00:13.0222482Z {"topic":"SPOT_MAGIC_USDT@indexprice","ts":1704067213006,"data":{"symbol":"SPOT_MAGIC_USDT","price":1.0841}}
2024-01-01T00:00:13.0222487Z {"topic":"SPOT_DOGE_USDT@indexprice","ts":1704067213007,"data":{"symbol":"SPOT_DOGE_USDT","price":0.089524}}
2024-01-01T00:00:13.0244659Z {"topic":"SPOT_WSM_USDT@indexprice","ts":1704067213010,"data":{"symbol":"SPOT_WSM_USDT","price":0.02106}}
2024-01-01T00:00:13.0254489Z {"topic":"SPOT_LRC_USDT@indexprice","ts":1704067213005,"data":{"symbol":"SPOT_LRC_USDT","price":0.2984}}
2024-01-01T00:00:13.0254624Z {"topic":"SPOT_TRX_USDT@indexprice","ts":1704067213007,"data":{"symbol":"SPOT_TRX_USDT","price":0.107672}}
2024-01-01T00:00:13.0258010Z {"topic":"SPOT_ORBS_USDT@indexprice","ts":1704067213010,"data":{"symbol":"SPOT_ORBS_USDT","price":0.03914}}
2024-01-01T00:00:13.0273914Z {"topic":"SPOT_FXS_USDT@indexprice","ts":1704067213005,"data":{"symbol":"SPOT_FXS_USDT","price":8.588}}
2024-01-01T00:00:13.0273943Z {"topic":"SPOT_PERP_USDT@indexprice","ts":1704067213010,"data":{"symbol":"SPOT_PERP_USDT","price":1.1383}}
2024-01-01T00:00:13.0286232Z {"topic":"SPOT_OP_USDT@indexprice","ts":1704067213006,"data":{"symbol":"SPOT_OP_USDT","price":3.7034}}
2024-01-01T00:00:13.0286244Z {"topic":"SPOT_YGG_USDT@indexprice","ts":1704067213006,"data":{"symbol":"SPOT_YGG_USDT","price":0.4260}}
2024-01-01T00:00:13.0287480Z {"topic":"SPOT_DODO_USDT@indexprice","ts":1704067213008,"data":{"symbol":"SPOT_DODO_USDT","price":0.1998}}
2024-01-01T00:00:13.0306639Z {"topic":"SPOT_STG_USDT@indexprice","ts":1704067213005,"data":{"symbol":"SPOT_STG_USDT","price":0.6092}}
2024-01-01T00:00:13.0306644Z {"topic":"SPOT_LDO_USDT@indexprice","ts":1704067213007,"data":{"symbol":"SPOT_LDO_USDT","price":2.644}}
2024-01-01T00:00:13.0308227Z {"topic":"SPOT_TIA_USDT@indexprice","ts":1704067213008,"data":{"symbol":"SPOT_TIA_USDT","price":11.8746}}
2024-01-01T00:00:13.0308242Z {"topic":"SPOT_LOOKS_USDT@indexprice","ts":1704067213009,"data":{"symbol":"SPOT_LOOKS_USDT","price":0.07747}}
2024-01-01T00:00:13.0325393Z {"topic":"SPOT_SUSHI_USDT@indexprice","ts":1704067213024,"data":{"symbol":"SPOT_SUSHI_USDT","price":1.2521}}
2024-01-01T00:00:13.0334396Z {"topic":"SPOT_KSM_USDT@indexprice","ts":1704067213005,"data":{"symbol":"SPOT_KSM_USDT","price":45.06}}
2024-01-01T00:00:13.0334416Z {"topic":"SPOT_SPELL_USDT@indexprice","ts":1704067213014,"data":{"symbol":"SPOT_SPELL_USDT","price":0.0006353}}
2024-01-01T00:00:13.0334423Z {"topic":"SPOT_CHZ_USDT@indexprice","ts":1704067213008,"data":{"symbol":"SPOT_CHZ_USDT","price":0.08627}}
2024-01-01T00:00:13.0337896Z {"topic":"SPOT_BTC_USDT@indexprice","ts":1704067213008,"data":{"symbol":"SPOT_BTC_USDT","price":42267}}
2024-01-01T00:00:13.0338296Z {"topic":"SPOT_ICP_USDT@indexprice","ts":1704067213008,"data":{"symbol":"SPOT_ICP_USDT","price":13.334}}
2024-01-01T00:00:13.0338314Z {"topic":"SPOT_GMT_USDT@indexprice","ts":1704067213006,"data":{"symbol":"SPOT_GMT_USDT","price":0.31853}}
2024-01-01T00:00:13.0338401Z {"topic":"SPOT_SAND_USDT@indexprice","ts":1704067213024,"data":{"symbol":"SPOT_SAND_USDT","price":0.59462}}
2024-01-01T00:00:13.0339568Z {"topic":"SPOT_OXT_USDT@indexprice","ts":1704067213008,"data":{"symbol":"SPOT_OXT_USDT","price":0.11018}}
2024-01-01T00:00:13.0339793Z {"topic":"SPOT_ATOM_USDT@indexprice","ts":1704067213024,"data":{"symbol":"SPOT_ATOM_USDT","price":10.594}}
2024-01-01T00:00:13.0350555Z {"topic":"SPOT_VET_USDT@indexprice","ts":1704067213025,"data":{"symbol":"SPOT_VET_USDT","price":0.03428}}
2024-01-01T00:00:13.0353534Z {"topic":"SPOT_ADA_USDT@indexprice","ts":1704067213007,"data":{"symbol":"SPOT_ADA_USDT","price":0.59340}}
2024-01-01T00:00:13.0353743Z {"topic":"SPOT_ETHW_USDT@indexprice","ts":1704067213008,"data":{"symbol":"SPOT_ETHW_USDT","price":3.313}}
2024-01-01T00:00:13.0366676Z {"topic":"SPOT_GRT_USDT@indexprice","ts":1704067213008,"data":{"symbol":"SPOT_GRT_USDT","price":0.1846}}
2024-01-01T00:00:13.0366758Z {"topic":"SPOT_BNB_USDT@indexprice","ts":1704067213007,"data":{"symbol":"SPOT_BNB_USDT","price":311.6162}}
2024-01-01T00:00:13.0367801Z {"topic":"SPOT_RPL_USDT@indexprice","ts":1704067213023,"data":{"symbol":"SPOT_RPL_USDT","price":29.955}}
2024-01-01T00:00:13.0372524Z {"topic":"SPOT_HBAR_USDT@indexprice","ts":1704067213005,"data":{"symbol":"SPOT_HBAR_USDT","price":0.08595}}
2024-01-01T00:00:13.0372567Z {"topic":"SPOT_BSV_USDT@indexprice","ts":1704067213011,"data":{"symbol":"SPOT_BSV_USDT","price":95.97}}
2024-01-01T00:00:13.0408718Z {"topic":"SPOT_RNDR_USDT@indexprice","ts":1704067213007,"data":{"symbol":"SPOT_RNDR_USDT","price":4.4669}}
2024-01-01T00:00:13.0408722Z {"topic":"SPOT_GMX_USDT@indexprice","ts":1704067213006,"data":{"symbol":"SPOT_GMX_USDT","price":55.09}}
2024-01-01T00:00:13.0408735Z {"topic":"SPOT_BLUR_USDT@indexprice","ts":1704067213026,"data":{"symbol":"SPOT_BLUR_USDT","price":0.4624}}
2024-01-01T00:00:13.0412152Z {"topic":"SPOT_NMR_USDT@indexprice","ts":1704067213007,"data":{"symbol":"SPOT_NMR_USDT","price":20.39}}
2024-01-01T00:00:13.0412157Z {"topic":"SPOT_AGLD_USDT@indexprice","ts":1704067213009,"data":{"symbol":"SPOT_AGLD_USDT","price":1.2236}}
2024-01-01T00:00:13.0412178Z {"topic":"SPOT_XRP_USDT@indexprice","ts":1704067213023,"data":{"symbol":"SPOT_XRP_USDT","price":0.61514}}
2024-01-01T00:00:13.0420770Z {"topic":"SPOT_JTO_USDT@indexprice","ts":1704067213009,"data":{"symbol":"SPOT_JTO_USDT","price":1.8758}}
2024-01-01T00:00:13.0420776Z {"topic":"SPOT_CFX_USDT@indexprice","ts":1704067213006,"data":{"symbol":"SPOT_CFX_USDT","price":0.1945}}
2024-01-01T00:00:13.0440209Z {"topic":"SPOT_SNX_USDT@indexprice","ts":1704067213005,"data":{"symbol":"SPOT_SNX_USDT","price":3.860}}
2024-01-01T00:00:13.0440214Z {"topic":"SPOT_INJ_USDT@indexprice","ts":1704067213009,"data":{"symbol":"SPOT_INJ_USDT","price":35.724}}
2024-01-01T00:00:13.0452620Z {"topic":"SPOT_RUNE_USDT@indexprice","ts":1704067213006,"data":{"symbol":"SPOT_RUNE_USDT","price":5.159}}
2024-01-01T00:00:13.0465533Z {"topic":"SPOT_1INCH_USDT@indexprice","ts":1704067213009,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4356}}
2024-01-01T00:00:13.0465539Z {"topic":"SPOT_WLD_USDT@indexprice","ts":1704067213007,"data":{"symbol":"SPOT_WLD_USDT","price":3.6280}}
2024-01-01T00:00:13.0465543Z {"topic":"SPOT_ENS_USDT@indexprice","ts":1704067213010,"data":{"symbol":"SPOT_ENS_USDT","price":9.670}}
2024-01-01T00:00:13.0481366Z {"topic":"SPOT_OCEAN_USDT@indexprice","ts":1704067213006,"data":{"symbol":"SPOT_OCEAN_USDT","price":0.5073}}
2024-01-01T00:00:13.0481595Z {"topic":"SPOT_XTZ_USDT@indexprice","ts":1704067213025,"data":{"symbol":"SPOT_XTZ_USDT","price":1.0091}}
2024-01-01T00:00:13.0485468Z {"topic":"SPOT_APE_USDT@indexprice","ts":1704067213024,"data":{"symbol":"SPOT_APE_USDT","price":1.6192}}
2024-01-01T00:00:13.0485596Z {"topic":"SPOT_ZRX_USDT@indexprice","ts":1704067213023,"data":{"symbol":"SPOT_ZRX_USDT","price":0.3707}}
2024-01-01T00:00:13.0493224Z {"topic":"SPOT_AXS_USDT@indexprice","ts":1704067213009,"data":{"symbol":"SPOT_AXS_USDT","price":8.8407}}
2024-01-01T00:00:13.0493856Z {"topic":"SPOT_GALA_USDT@indexprice","ts":1704067213024,"data":{"symbol":"SPOT_GALA_USDT","price":0.030323}}
2024-01-01T00:00:13.0499231Z {"topic":"SPOT_C98_USDT@indexprice","ts":1704067213008,"data":{"symbol":"SPOT_C98_USDT","price":0.2629}}
2024-01-01T00:00:13.0499266Z {"topic":"SPOT_SHIB_USDT@indexprice","ts":1704067213010,"data":{"symbol":"SPOT_SHIB_USDT","price":0.00001035}}
2024-01-01T00:00:13.0500170Z {"topic":"SPOT_MATIC_USDT@indexprice","ts":1704067213024,"data":{"symbol":"SPOT_MATIC_USDT","price":0.9700}}
2024-01-01T00:00:13.0505454Z {"topic":"SPOT_AVAX_USDT@indexprice","ts":1704067213027,"data":{"symbol":"SPOT_AVAX_USDT","price":38.503}}
2024-01-01T00:00:13.0524172Z {"topic":"SPOT_NEAR_USDT@indexprice","ts":1704067213025,"data":{"symbol":"SPOT_NEAR_USDT","price":3.6485}}
2024-01-01T00:00:13.0524204Z {"topic":"SPOT_XLM_USDT@indexprice","ts":1704067213024,"data":{"symbol":"SPOT_XLM_USDT","price":0.128710}}
2024-01-01T00:00:13.0533688Z {"topic":"SPOT_YFI_USDT@indexprice","ts":1704067213010,"data":{"symbol":"SPOT_YFI_USDT","price":8081}}
2024-01-01T00:00:13.0534466Z {"topic":"SPOT_ALGO_USDT@indexprice","ts":1704067213025,"data":{"symbol":"SPOT_ALGO_USDT","price":0.2228}}
2024-01-01T00:00:13.0544615Z {"topic":"SPOT_USDC_USDT@indexprice","ts":1704067213008,"data":{"symbol":"SPOT_USDC_USDT","price":1.0002}}
2024-01-01T00:00:13.0544860Z {"topic":"SPOT_LINK_USDT@indexprice","ts":1704067213007,"data":{"symbol":"SPOT_LINK_USDT","price":14.9249}}
2024-01-01T00:00:13.0545072Z {"topic":"SPOT_CRV_USDT@indexprice","ts":1704067213024,"data":{"symbol":"SPOT_CRV_USDT","price":0.6047}}
2024-01-01T00:00:13.0578951Z {"topic":"SPOT_FTM_USDT@indexprice","ts":1704067213025,"data":{"symbol":"SPOT_FTM_USDT","price":0.4735}}
2024-01-01T00:00:13.0584363Z {"topic":"SPOT_DOT_USDT@indexprice","ts":1704067213026,"data":{"symbol":"SPOT_DOT_USDT","price":8.2002}}
2024-01-01T00:00:13.0584381Z {"topic":"SPOT_MANA_USDT@indexprice","ts":1704067213024,"data":{"symbol":"SPOT_MANA_USDT","price":0.5204}}
2024-01-01T00:00:13.0597044Z {"topic":"SPOT_ACE_USDT@indexprice","ts":1704067213015,"data":{"symbol":"SPOT_ACE_USDT","price":9.3111}}
2024-01-01T00:00:13.0597917Z {"topic":"SPOT_ETC_USDT@indexprice","ts":1704067213024,"data":{"symbol":"SPOT_ETC_USDT","price":21.9279}}
2024-01-01T00:00:13.0614175Z {"topic":"SPOT_LTC_USDT@indexprice","ts":1704067213024,"data":{"symbol":"SPOT_LTC_USDT","price":72.78}}
2024-01-01T00:00:13.0614201Z {"topic":"SPOT_UNI_USDT@indexprice","ts":1704067213025,"data":{"symbol":"SPOT_UNI_USDT","price":7.2117}}
2024-01-01T00:00:13.0631947Z {"topic":"SPOT_BCH_USDT@indexprice","ts":1704067213025,"data":{"symbol":"SPOT_BCH_USDT","price":259.40}}
2024-01-01T00:00:13.0760280Z {"topic":"SPOT_AAVE_USDT@indexprice","ts":1704067213006,"data":{"symbol":"SPOT_AAVE_USDT","price":108.64}}
2024-01-01T00:00:13.0760292Z {"topic":"SPOT_WOO_USDT@indexprice","ts":1704067213008,"data":{"symbol":"SPOT_WOO_USDT","price":0.39573}}
2024-01-01T00:00:13.0760303Z {"topic":"SPOT_EOS_USDT@indexprice","ts":1704067213006,"data":{"symbol":"SPOT_EOS_USDT","price":0.8448}}
2024-01-01T00:00:13.0786477Z {"topic":"SPOT_PYTH_USDT@indexprice","ts":1704067213010,"data":{"symbol":"SPOT_PYTH_USDT","price":0.32537}}
2024-01-01T00:00:13.0793440Z {"topic":"SPOT_SOL_USDT@indexprice","ts":1704067213026,"data":{"symbol":"SPOT_SOL_USDT","price":101.548}}
2024-01-01T00:00:13.0816438Z {"topic":"SPOT_COMP_USDT@indexprice","ts":1704067213024,"data":{"symbol":"SPOT_COMP_USDT","price":57.38}}
2024-01-01T00:00:13.0980988Z {"topic":"SPOT_MKR_USDT@indexprice","ts":1704067213008,"data":{"symbol":"SPOT_MKR_USDT","price":1700.9}}
2024-01-01T00:00:14.0129173Z {"topic":"SPOT_CFX_USDT@indexprice","ts":1704067214006,"data":{"symbol":"SPOT_CFX_USDT","price":0.1945}}
2024-01-01T00:00:14.0141673Z {"topic":"SPOT_MAGIC_USDT@indexprice","ts":1704067214007,"data":{"symbol":"SPOT_MAGIC_USDT","price":1.0843}}
2024-01-01T00:00:14.0142574Z {"topic":"SPOT_EOS_USDT@indexprice","ts":1704067214005,"data":{"symbol":"SPOT_EOS_USDT","price":0.8446}}
2024-01-01T00:00:14.0142630Z {"topic":"SPOT_AAVE_USDT@indexprice","ts":1704067214007,"data":{"symbol":"SPOT_AAVE_USDT","price":108.64}}
2024-01-01T00:00:14.0146261Z {"topic":"SPOT_KSM_USDT@indexprice","ts":1704067214006,"data":{"symbol":"SPOT_KSM_USDT","price":45.06}}
2024-01-01T00:00:14.0152842Z {"topic":"SPOT_ARB_USDT@indexprice","ts":1704067214007,"data":{"symbol":"SPOT_ARB_USDT","price":1.5607}}
2024-01-01T00:00:14.0152863Z {"topic":"SPOT_FIL_USDT@indexprice","ts":1704067214007,"data":{"symbol":"SPOT_FIL_USDT","price":6.9083}}
2024-01-01T00:00:14.0156422Z {"topic":"SPOT_HBAR_USDT@indexprice","ts":1704067214005,"data":{"symbol":"SPOT_HBAR_USDT","price":0.08594}}
2024-01-01T00:00:14.0158542Z {"topic":"SPOT_ENS_USDT@indexprice","ts":1704067214006,"data":{"symbol":"SPOT_ENS_USDT","price":9.669}}
2024-01-01T00:00:14.0160283Z {"topic":"SPOT_RPL_USDT@indexprice","ts":1704067214007,"data":{"symbol":"SPOT_RPL_USDT","price":29.958}}
2024-01-01T00:00:14.0160414Z {"topic":"SPOT_GRT_USDT@indexprice","ts":1704067214009,"data":{"symbol":"SPOT_GRT_USDT","price":0.1846}}
2024-01-01T00:00:14.0160433Z {"topic":"SPOT_BNB_USDT@indexprice","ts":1704067214007,"data":{"symbol":"SPOT_BNB_USDT","price":311.6162}}
2024-01-01T00:00:14.0177873Z {"topic":"SPOT_DODO_USDT@indexprice","ts":1704067214009,"data":{"symbol":"SPOT_DODO_USDT","price":0.1998}}
2024-01-01T00:00:14.0178052Z {"topic":"SPOT_FXS_USDT@indexprice","ts":1704067214006,"data":{"symbol":"SPOT_FXS_USDT","price":8.586}}
2024-01-01T00:00:14.0179278Z {"topic":"SPOT_TIA_USDT@indexprice","ts":1704067214006,"data":{"symbol":"SPOT_TIA_USDT","price":11.8727}}
2024-01-01T00:00:14.0218547Z {"topic":"SPOT_OP_USDT@indexprice","ts":1704067214005,"data":{"symbol":"SPOT_OP_USDT","price":3.7042}}
2024-01-01T00:00:14.0218554Z {"topic":"SPOT_YGG_USDT@indexprice","ts":1704067214008,"data":{"symbol":"SPOT_YGG_USDT","price":0.4259}}
2024-01-01T00:00:14.0239101Z {"topic":"SPOT_RUNE_USDT@indexprice","ts":1704067214006,"data":{"symbol":"SPOT_RUNE_USDT","price":5.159}}
2024-01-01T00:00:14.0241266Z {"topic":"SPOT_OXT_USDT@indexprice","ts":1704067214007,"data":{"symbol":"SPOT_OXT_USDT","price":0.11018}}
2024-01-01T00:00:14.0264919Z {"topic":"SPOT_WSM_USDT@indexprice","ts":1704067214010,"data":{"symbol":"SPOT_WSM_USDT","price":0.02106}}
2024-01-01T00:00:14.0264931Z {"topic":"SPOT_ACE_USDT@indexprice","ts":1704067214011,"data":{"symbol":"SPOT_ACE_USDT","price":9.3111}}
2024-01-01T00:00:14.0265600Z {"topic":"SPOT_ETHW_USDT@indexprice","ts":1704067214008,"data":{"symbol":"SPOT_ETHW_USDT","price":3.312}}
2024-01-01T00:00:14.0265622Z {"topic":"SPOT_ADA_USDT@indexprice","ts":1704067214008,"data":{"symbol":"SPOT_ADA_USDT","price":0.59338}}
2024-01-01T00:00:14.0287184Z {"topic":"SPOT_SNX_USDT@indexprice","ts":1704067214005,"data":{"symbol":"SPOT_SNX_USDT","price":3.860}}
2024-01-01T00:00:14.0287301Z {"topic":"SPOT_INJ_USDT@indexprice","ts":1704067214008,"data":{"symbol":"SPOT_INJ_USDT","price":35.721}}
2024-01-01T00:00:14.0292721Z {"topic":"SPOT_GMT_USDT@indexprice","ts":1704067214006,"data":{"symbol":"SPOT_GMT_USDT","price":0.31853}}
2024-01-01T00:00:14.0296811Z {"topic":"SPOT_RNDR_USDT@indexprice","ts":1704067214005,"data":{"symbol":"SPOT_RNDR_USDT","price":4.4667}}
2024-01-01T00:00:14.0296816Z {"topic":"SPOT_GMX_USDT@indexprice","ts":1704067214006,"data":{"symbol":"SPOT_GMX_USDT","price":55.08}}
2024-01-01T00:00:14.0331050Z {"topic":"SPOT_ORDI_USDT@indexprice","ts":1704067214007,"data":{"symbol":"SPOT_ORDI_USDT","price":78.292}}
2024-01-01T00:00:14.0335130Z {"topic":"SPOT_AGLD_USDT@indexprice","ts":1704067214010,"data":{"symbol":"SPOT_AGLD_USDT","price":1.2236}}
2024-01-01T00:00:14.0335357Z {"topic":"SPOT_NMR_USDT@indexprice","ts":1704067214010,"data":{"symbol":"SPOT_NMR_USDT","price":20.40}}
2024-01-01T00:00:14.0335377Z {"topic":"SPOT_XRP_USDT@indexprice","ts":1704067214024,"data":{"symbol":"SPOT_XRP_USDT","price":0.61510}}
2024-01-01T00:00:14.0350358Z {"topic":"SPOT_BSV_USDT@indexprice","ts":1704067214011,"data":{"symbol":"SPOT_BSV_USDT","price":95.98}}
2024-01-01T00:00:14.0357848Z {"topic":"SPOT_LINK_USDT@indexprice","ts":1704067214007,"data":{"symbol":"SPOT_LINK_USDT","price":14.9250}}
2024-01-01T00:00:14.0357859Z {"topic":"SPOT_CRV_USDT@indexprice","ts":1704067214025,"data":{"symbol":"SPOT_CRV_USDT","price":0.6047}}
2024-01-01T00:00:14.0357868Z {"topic":"SPOT_SUSHI_USDT@indexprice","ts":1704067214024,"data":{"symbol":"SPOT_SUSHI_USDT","price":1.2521}}
2024-01-01T00:00:14.0393783Z {"topic":"SPOT_BAND_USDT@indexprice","ts":1704067214006,"data":{"symbol":"SPOT_BAND_USDT","price":2.187}}
2024-01-01T00:00:14.0393793Z {"topic":"SPOT_PYTH_USDT@indexprice","ts":1704067214010,"data":{"symbol":"SPOT_PYTH_USDT","price":0.32532}}
2024-01-01T00:00:14.0409750Z {"topic":"SPOT_ONE_USDT@indexprice","ts":1704067214006,"data":{"symbol":"SPOT_ONE_USDT","price":0.018773}}
2024-01-01T00:00:14.0409755Z {"topic":"SPOT_ETH_USDT@indexprice","ts":1704067214007,"data":{"symbol":"SPOT_ETH_USDT","price":2281.3}}
2024-01-01T00:00:14.0409761Z {"topic":"SPOT_YFI_USDT@indexprice","ts":1704067214008,"data":{"symbol":"SPOT_YFI_USDT","price":8082}}
2024-01-01T00:00:14.0409771Z {"topic":"SPOT_ALGO_USDT@indexprice","ts":1704067214025,"data":{"symbol":"SPOT_ALGO_USDT","price":0.2228}}
2024-01-01T00:00:14.0416248Z {"topic":"SPOT_VET_USDT@indexprice","ts":1704067214025,"data":{"symbol":"SPOT_VET_USDT","price":0.03427}}
2024-01-01T00:00:14.0416263Z {"topic":"SPOT_DOT_USDT@indexprice","ts":1704067214024,"data":{"symbol":"SPOT_DOT_USDT","price":8.2003}}
2024-01-01T00:00:14.0416480Z {"topic":"SPOT_MANA_USDT@indexprice","ts":1704067214024,"data":{"symbol":"SPOT_MANA_USDT","price":0.5204}}
2024-01-01T00:00:14.0425782Z {"topic":"SPOT_RPL_USDT@indexprice","ts":1704067214023,"data":{"symbol":"SPOT_RPL_USDT","price":29.950}}
2024-01-01T00:00:14.0433197Z {"topic":"SPOT_UNI_USDT@indexprice","ts":1704067214025,"data":{"symbol":"SPOT_UNI_USDT","price":7.2119}}
2024-01-01T00:00:14.0433335Z {"topic":"SPOT_LTC_USDT@indexprice","ts":1704067214025,"data":{"symbol":"SPOT_LTC_USDT","price":72.77}}
2024-01-01T00:00:14.0438086Z {"topic":"SPOT_MKR_USDT@indexprice","ts":1704067214008,"data":{"symbol":"SPOT_MKR_USDT","price":1700.9}}
2024-01-01T00:00:14.0438108Z {"topic":"SPOT_WOO_USDT@indexprice","ts":1704067214009,"data":{"symbol":"SPOT_WOO_USDT","price":0.39550}}
2024-01-01T00:00:14.0465628Z {"topic":"SPOT_ORBS_USDT@indexprice","ts":1704067214007,"data":{"symbol":"SPOT_ORBS_USDT","price":0.03914}}
2024-01-01T00:00:14.0465636Z {"topic":"SPOT_APE_USDT@indexprice","ts":1704067214025,"data":{"symbol":"SPOT_APE_USDT","price":1.6191}}
2024-01-01T00:00:14.0465651Z {"topic":"SPOT_ZRX_USDT@indexprice","ts":1704067214023,"data":{"symbol":"SPOT_ZRX_USDT","price":0.3707}}
2024-01-01T00:00:14.0466522Z {"topic":"SPOT_ICP_USDT@indexprice","ts":1704067214007,"data":{"symbol":"SPOT_ICP_USDT","price":13.339}}
2024-01-01T00:00:14.0466587Z {"topic":"SPOT_BTC_USDT@indexprice","ts":1704067214008,"data":{"symbol":"SPOT_BTC_USDT","price":42262}}
2024-01-01T00:00:14.0466713Z {"topic":"SPOT_SAND_USDT@indexprice","ts":1704067214024,"data":{"symbol":"SPOT_SAND_USDT","price":0.59459}}
2024-01-01T00:00:14.0473552Z {"topic":"SPOT_DYDX_USDT@indexprice","ts":1704067214007,"data":{"symbol":"SPOT_DYDX_USDT","price":2.951}}
2024-01-01T00:00:14.0473573Z {"topic":"SPOT_MATIC_USDT@indexprice","ts":1704067214024,"data":{"symbol":"SPOT_MATIC_USDT","price":0.9700}}
2024-01-01T00:00:14.0492978Z {"topic":"SPOT_OCEAN_USDT@indexprice","ts":1704067214005,"data":{"symbol":"SPOT_OCEAN_USDT","price":0.5073}}
2024-01-01T00:00:14.0492990Z {"topic":"SPOT_XTZ_USDT@indexprice","ts":1704067214025,"data":{"symbol":"SPOT_XTZ_USDT","price":1.0091}}
2024-01-01T00:00:14.0498132Z {"topic":"SPOT_BCH_USDT@indexprice","ts":1704067214024,"data":{"symbol":"SPOT_BCH_USDT","price":259.39}}
2024-01-01T00:00:14.0508162Z {"topic":"SPOT_STG_USDT@indexprice","ts":1704067214006,"data":{"symbol":"SPOT_STG_USDT","price":0.6093}}
2024-01-01T00:00:14.0508168Z {"topic":"SPOT_LDO_USDT@indexprice","ts":1704067214007,"data":{"symbol":"SPOT_LDO_USDT","price":2.644}}
2024-01-01T00:00:14.0508177Z {"topic":"SPOT_COMP_USDT@indexprice","ts":1704067214025,"data":{"symbol":"SPOT_COMP_USDT","price":57.37}}
2024-01-01T00:00:14.0511063Z {"topic":"SPOT_LRC_USDT@indexprice","ts":1704067214006,"data":{"symbol":"SPOT_LRC_USDT","price":0.2983}}
2024-01-01T00:00:14.0511072Z {"topic":"SPOT_TRX_USDT@indexprice","ts":1704067214008,"data":{"symbol":"SPOT_TRX_USDT","price":0.107672}}
2024-01-01T00:00:14.0511442Z {"topic":"SPOT_FTM_USDT@indexprice","ts":1704067214024,"data":{"symbol":"SPOT_FTM_USDT","price":0.4735}}
2024-01-01T00:00:14.0511449Z {"topic":"SPOT_ATOM_USDT@indexprice","ts":1704067214024,"data":{"symbol":"SPOT_ATOM_USDT","price":10.594}}
2024-01-01T00:00:14.0513107Z {"topic":"SPOT_JTO_USDT@indexprice","ts":1704067214007,"data":{"symbol":"SPOT_JTO_USDT","price":1.8751}}
2024-01-01T00:00:14.0513163Z {"topic":"SPOT_SOL_USDT@indexprice","ts":1704067214024,"data":{"symbol":"SPOT_SOL_USDT","price":101.579}}
2024-01-01T00:00:14.0547163Z {"topic":"SPOT_LOOKS_USDT@indexprice","ts":1704067214008,"data":{"symbol":"SPOT_LOOKS_USDT","price":0.07747}}
2024-01-01T00:00:14.0562032Z {"topic":"SPOT_XLM_USDT@indexprice","ts":1704067214025,"data":{"symbol":"SPOT_XLM_USDT","price":0.128719}}
2024-01-01T00:00:14.0562037Z {"topic":"SPOT_NEAR_USDT@indexprice","ts":1704067214024,"data":{"symbol":"SPOT_NEAR_USDT","price":3.6485}}
2024-01-01T00:00:14.0562355Z {"topic":"SPOT_PERP_USDT@indexprice","ts":1704067214009,"data":{"symbol":"SPOT_PERP_USDT","price":1.1396}}
2024-01-01T00:00:14.0562369Z {"topic":"SPOT_AVAX_USDT@indexprice","ts":1704067214023,"data":{"symbol":"SPOT_AVAX_USDT","price":38.502}}
2024-01-01T00:00:14.0595342Z {"topic":"SPOT_WLD_USDT@indexprice","ts":1704067214008,"data":{"symbol":"SPOT_WLD_USDT","price":3.6275}}
2024-01-01T00:00:14.0595375Z {"topic":"SPOT_1INCH_USDT@indexprice","ts":1704067214009,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4350}}
2024-01-01T00:00:14.0654256Z {"topic":"SPOT_ETC_USDT@indexprice","ts":1704067214024,"data":{"symbol":"SPOT_ETC_USDT","price":21.9170}}
2024-01-01T00:00:14.0694450Z {"topic":"SPOT_DOGE_USDT@indexprice","ts":1704067214008,"data":{"symbol":"SPOT_DOGE_USDT","price":0.089524}}
2024-01-01T00:00:14.0694468Z {"topic":"SPOT_USDC_USDT@indexprice","ts":1704067214009,"data":{"symbol":"SPOT_USDC_USDT","price":1.0002}}
2024-01-01T00:00:14.1193614Z {"topic":"SPOT_SPELL_USDT@indexprice","ts":1704067214007,"data":{"symbol":"SPOT_SPELL_USDT","price":0.0006354}}
2024-01-01T00:00:14.1201956Z {"topic":"SPOT_IMX_USDT@indexprice","ts":1704067214007,"data":{"symbol":"SPOT_IMX_USDT","price":2.1283}}
2024-01-01T00:00:14.1201965Z {"topic":"SPOT_C98_USDT@indexprice","ts":1704067214009,"data":{"symbol":"SPOT_C98_USDT","price":0.2629}}
2024-01-01T00:00:14.1203031Z {"topic":"SPOT_AXS_USDT@indexprice","ts":1704067214006,"data":{"symbol":"SPOT_AXS_USDT","price":8.8407}}
2024-01-01T00:00:14.1280285Z {"topic":"SPOT_GALA_USDT@indexprice","ts":1704067214025,"data":{"symbol":"SPOT_GALA_USDT","price":0.030322}}
2024-01-01T00:00:14.1343171Z {"topic":"SPOT_CHZ_USDT@indexprice","ts":1704067214008,"data":{"symbol":"SPOT_CHZ_USDT","price":0.08627}}
2024-01-01T00:00:14.1392551Z {"topic":"SPOT_SHIB_USDT@indexprice","ts":1704067214011,"data":{"symbol":"SPOT_SHIB_USDT","price":0.00001035}}
2024-01-01T00:00:14.1648688Z {"topic":"SPOT_BLUR_USDT@indexprice","ts":1704067214024,"data":{"symbol":"SPOT_BLUR_USDT","price":0.4624}}
2024-01-01T00:00:15.0125681Z {"topic":"SPOT_OP_USDT@indexprice","ts":1704067215005,"data":{"symbol":"SPOT_OP_USDT","price":3.7040}}
2024-01-01T00:00:15.0136427Z {"topic":"SPOT_GMT_USDT@indexprice","ts":1704067215007,"data":{"symbol":"SPOT_GMT_USDT","price":0.31863}}
2024-01-01T00:00:15.0154357Z {"topic":"SPOT_SNX_USDT@indexprice","ts":1704067215005,"data":{"symbol":"SPOT_SNX_USDT","price":3.861}}
2024-01-01T00:00:15.0154556Z {"topic":"SPOT_INJ_USDT@indexprice","ts":1704067215008,"data":{"symbol":"SPOT_INJ_USDT","price":35.731}}
2024-01-01T00:00:15.0156392Z {"topic":"SPOT_RUNE_USDT@indexprice","ts":1704067215005,"data":{"symbol":"SPOT_RUNE_USDT","price":5.161}}
2024-01-01T00:00:15.0164237Z {"topic":"SPOT_ARB_USDT@indexprice","ts":1704067215006,"data":{"symbol":"SPOT_ARB_USDT","price":1.5609}}
2024-01-01T00:00:15.0164619Z {"topic":"SPOT_FIL_USDT@indexprice","ts":1704067215006,"data":{"symbol":"SPOT_FIL_USDT","price":6.9051}}
2024-01-01T00:00:15.0176317Z {"topic":"SPOT_BTC_USDT@indexprice","ts":1704067215007,"data":{"symbol":"SPOT_BTC_USDT","price":42266}}
2024-01-01T00:00:15.0191298Z {"topic":"SPOT_LRC_USDT@indexprice","ts":1704067215006,"data":{"symbol":"SPOT_LRC_USDT","price":0.2983}}
2024-01-01T00:00:15.0191323Z {"topic":"SPOT_TRX_USDT@indexprice","ts":1704067215008,"data":{"symbol":"SPOT_TRX_USDT","price":0.107680}}
2024-01-01T00:00:15.0198514Z {"topic":"SPOT_OCEAN_USDT@indexprice","ts":1704067215006,"data":{"symbol":"SPOT_OCEAN_USDT","price":0.5073}}
2024-01-01T00:00:15.0208475Z {"topic":"SPOT_OXT_USDT@indexprice","ts":1704067215007,"data":{"symbol":"SPOT_OXT_USDT","price":0.10999}}
2024-01-01T00:00:15.0214669Z {"topic":"SPOT_ONE_USDT@indexprice","ts":1704067215005,"data":{"symbol":"SPOT_ONE_USDT","price":0.018764}}
2024-01-01T00:00:15.0214682Z {"topic":"SPOT_YFI_USDT@indexprice","ts":1704067215006,"data":{"symbol":"SPOT_YFI_USDT","price":8082}}
2024-01-01T00:00:15.0214689Z {"topic":"SPOT_ETH_USDT@indexprice","ts":1704067215008,"data":{"symbol":"SPOT_ETH_USDT","price":2281.6}}
2024-01-01T00:00:15.0219798Z {"topic":"SPOT_GMX_USDT@indexprice","ts":1704067215005,"data":{"symbol":"SPOT_GMX_USDT","price":55.08}}
2024-01-01T00:00:15.0219805Z {"topic":"SPOT_RNDR_USDT@indexprice","ts":1704067215007,"data":{"symbol":"SPOT_RNDR_USDT","price":4.4675}}
2024-01-01T00:00:15.0228579Z {"topic":"SPOT_ETHW_USDT@indexprice","ts":1704067215007,"data":{"symbol":"SPOT_ETHW_USDT","price":3.313}}
2024-01-01T00:00:15.0228584Z {"topic":"SPOT_ADA_USDT@indexprice","ts":1704067215008,"data":{"symbol":"SPOT_ADA_USDT","price":0.59364}}
2024-01-01T00:00:15.0228611Z {"topic":"SPOT_LINK_USDT@indexprice","ts":1704067215008,"data":{"symbol":"SPOT_LINK_USDT","price":14.9289}}
2024-01-01T00:00:15.0235364Z {"topic":"SPOT_CFX_USDT@indexprice","ts":1704067215006,"data":{"symbol":"SPOT_CFX_USDT","price":0.1945}}
2024-01-01T00:00:15.0235473Z {"topic":"SPOT_JTO_USDT@indexprice","ts":1704067215008,"data":{"symbol":"SPOT_JTO_USDT","price":1.8727}}
2024-01-01T00:00:15.0249894Z {"topic":"SPOT_DODO_USDT@indexprice","ts":1704067215008,"data":{"symbol":"SPOT_DODO_USDT","price":0.1996}}
2024-01-01T00:00:15.0254052Z {"topic":"SPOT_HBAR_USDT@indexprice","ts":1704067215006,"data":{"symbol":"SPOT_HBAR_USDT","price":0.08595}}
2024-01-01T00:00:15.0254092Z {"topic":"SPOT_YGG_USDT@indexprice","ts":1704067215007,"data":{"symbol":"SPOT_YGG_USDT","price":0.4260}}
2024-01-01T00:00:15.0255533Z {"topic":"SPOT_IMX_USDT@indexprice","ts":1704067215007,"data":{"symbol":"SPOT_IMX_USDT","price":2.1280}}
2024-01-01T00:00:15.0255603Z {"topic":"SPOT_C98_USDT@indexprice","ts":1704067215008,"data":{"symbol":"SPOT_C98_USDT","price":0.2629}}
2024-01-01T00:00:15.0266802Z {"topic":"SPOT_MAGIC_USDT@indexprice","ts":1704067215006,"data":{"symbol":"SPOT_MAGIC_USDT","price":1.0844}}
2024-01-01T00:00:15.0267294Z {"topic":"SPOT_USDC_USDT@indexprice","ts":1704067215008,"data":{"symbol":"SPOT_USDC_USDT","price":1.0002}}
2024-01-01T00:00:15.0279377Z {"topic":"SPOT_FXS_USDT@indexprice","ts":1704067215006,"data":{"symbol":"SPOT_FXS_USDT","price":8.586}}
2024-01-01T00:00:15.0279387Z {"topic":"SPOT_PERP_USDT@indexprice","ts":1704067215015,"data":{"symbol":"SPOT_PERP_USDT","price":1.1396}}
2024-01-01T00:00:15.0288384Z {"topic":"SPOT_STG_USDT@indexprice","ts":1704067215006,"data":{"symbol":"SPOT_STG_USDT","price":0.6094}}
2024-01-01T00:00:15.0288752Z {"topic":"SPOT_LDO_USDT@indexprice","ts":1704067215007,"data":{"symbol":"SPOT_LDO_USDT","price":2.644}}
2024-01-01T00:00:15.0297637Z {"topic":"SPOT_ENS_USDT@indexprice","ts":1704067215007,"data":{"symbol":"SPOT_ENS_USDT","price":9.669}}
2024-01-01T00:00:15.0297895Z {"topic":"SPOT_WLD_USDT@indexprice","ts":1704067215007,"data":{"symbol":"SPOT_WLD_USDT","price":3.6319}}
2024-01-01T00:00:15.0299112Z {"topic":"SPOT_1INCH_USDT@indexprice","ts":1704067215008,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4349}}
2024-01-01T00:00:15.0306447Z {"topic":"SPOT_BNB_USDT@indexprice","ts":1704067215007,"data":{"symbol":"SPOT_BNB_USDT","price":311.7161}}
2024-01-01T00:00:15.0306843Z {"topic":"SPOT_GRT_USDT@indexprice","ts":1704067215007,"data":{"symbol":"SPOT_GRT_USDT","price":0.1846}}
2024-01-01T00:00:15.0306856Z {"topic":"SPOT_RPL_USDT@indexprice","ts":1704067215005,"data":{"symbol":"SPOT_RPL_USDT","price":29.955}}
2024-01-01T00:00:15.0312622Z {"topic":"SPOT_CHZ_USDT@indexprice","ts":1704067215006,"data":{"symbol":"SPOT_CHZ_USDT","price":0.08630}}
2024-01-01T00:00:15.0312779Z {"topic":"SPOT_KSM_USDT@indexprice","ts":1704067215006,"data":{"symbol":"SPOT_KSM_USDT","price":45.06}}
2024-01-01T00:00:15.0330427Z {"topic":"SPOT_ORDI_USDT@indexprice","ts":1704067215006,"data":{"symbol":"SPOT_ORDI_USDT","price":78.365}}
2024-01-01T00:00:15.0353304Z {"topic":"SPOT_AXS_USDT@indexprice","ts":1704067215006,"data":{"symbol":"SPOT_AXS_USDT","price":8.8411}}
2024-01-01T00:00:15.0353770Z {"topic":"SPOT_GALA_USDT@indexprice","ts":1704067215025,"data":{"symbol":"SPOT_GALA_USDT","price":0.030330}}
2024-01-01T00:00:15.0358994Z {"topic":"SPOT_ICP_USDT@indexprice","ts":1704067215008,"data":{"symbol":"SPOT_ICP_USDT","price":13.334}}
2024-01-01T00:00:15.0359526Z {"topic":"SPOT_SAND_USDT@indexprice","ts":1704067215024,"data":{"symbol":"SPOT_SAND_USDT","price":0.59468}}
2024-01-01T00:00:15.0364291Z {"topic":"SPOT_LOOKS_USDT@indexprice","ts":1704067215006,"data":{"symbol":"SPOT_LOOKS_USDT","price":0.07747}}
2024-01-01T00:00:15.0364326Z {"topic":"SPOT_TIA_USDT@indexprice","ts":1704067215008,"data":{"symbol":"SPOT_TIA_USDT","price":11.8742}}
2024-01-01T00:00:15.0366239Z {"topic":"SPOT_EOS_USDT@indexprice","ts":1704067215007,"data":{"symbol":"SPOT_EOS_USDT","price":0.8448}}
2024-01-01T00:00:15.0366245Z {"topic":"SPOT_MKR_USDT@indexprice","ts":1704067215007,"data":{"symbol":"SPOT_MKR_USDT","price":1700.8}}
2024-01-01T00:00:15.0366255Z {"topic":"SPOT_AAVE_USDT@indexprice","ts":1704067215007,"data":{"symbol":"SPOT_AAVE_USDT","price":108.68}}
2024-01-01T00:00:15.0366453Z {"topic":"SPOT_WOO_USDT@indexprice","ts":1704067215008,"data":{"symbol":"SPOT_WOO_USDT","price":0.39553}}
2024-01-01T00:00:15.0377328Z {"topic":"SPOT_AGLD_USDT@indexprice","ts":1704067215011,"data":{"symbol":"SPOT_AGLD_USDT","price":1.2236}}
2024-01-01T00:00:15.0377979Z {"topic":"SPOT_NMR_USDT@indexprice","ts":1704067215012,"data":{"symbol":"SPOT_NMR_USDT","price":20.43}}
2024-01-01T00:00:15.0378004Z {"topic":"SPOT_XRP_USDT@indexprice","ts":1704067215026,"data":{"symbol":"SPOT_XRP_USDT","price":0.61518}}
2024-01-01T00:00:15.0386201Z {"topic":"SPOT_ATOM_USDT@indexprice","ts":1704067215026,"data":{"symbol":"SPOT_ATOM_USDT","price":10.595}}
2024-01-01T00:00:15.0393508Z {"topic":"SPOT_PYTH_USDT@indexprice","ts":1704067215008,"data":{"symbol":"SPOT_PYTH_USDT","price":0.32524}}
2024-01-01T00:00:15.0393996Z {"topic":"SPOT_BAND_USDT@indexprice","ts":1704067215008,"data":{"symbol":"SPOT_BAND_USDT","price":2.184}}
2024-01-01T00:00:15.0396639Z {"topic":"SPOT_BCH_USDT@indexprice","ts":1704067215026,"data":{"symbol":"SPOT_BCH_USDT","price":259.37}}
2024-01-01T00:00:15.0402022Z {"topic":"SPOT_SPELL_USDT@indexprice","ts":1704067215008,"data":{"symbol":"SPOT_SPELL_USDT","price":0.0006354}}
2024-01-01T00:00:15.0404531Z {"topic":"SPOT_XLM_USDT@indexprice","ts":1704067215025,"data":{"symbol":"SPOT_XLM_USDT","price":0.128735}}
2024-01-01T00:00:15.0419353Z {"topic":"SPOT_SOL_USDT@indexprice","ts":1704067215026,"data":{"symbol":"SPOT_SOL_USDT","price":101.606}}
2024-01-01T00:00:15.0425243Z {"topic":"SPOT_DYDX_USDT@indexprice","ts":1704067215008,"data":{"symbol":"SPOT_DYDX_USDT","price":2.952}}
2024-01-01T00:00:15.0425516Z {"topic":"SPOT_MATIC_USDT@indexprice","ts":1704067215026,"data":{"symbol":"SPOT_MATIC_USDT","price":0.9702}}
2024-01-01T00:00:15.0456274Z {"topic":"SPOT_ORBS_USDT@indexprice","ts":1704067215007,"data":{"symbol":"SPOT_ORBS_USDT","price":0.03914}}
2024-01-01T00:00:15.0456404Z {"topic":"SPOT_APE_USDT@indexprice","ts":1704067215025,"data":{"symbol":"SPOT_APE_USDT","price":1.6192}}
2024-01-01T00:00:15.0456419Z {"topic":"SPOT_ZRX_USDT@indexprice","ts":1704067215026,"data":{"symbol":"SPOT_ZRX_USDT","price":0.3708}}
2024-01-01T00:00:15.0464866Z {"topic":"SPOT_BSV_USDT@indexprice","ts":1704067215010,"data":{"symbol":"SPOT_BSV_USDT","price":95.99}}
2024-01-01T00:00:15.0465454Z {"topic":"SPOT_WSM_USDT@indexprice","ts":1704067215009,"data":{"symbol":"SPOT_WSM_USDT","price":0.02106}}
2024-01-01T00:00:15.0465625Z {"topic":"SPOT_ACE_USDT@indexprice","ts":1704067215010,"data":{"symbol":"SPOT_ACE_USDT","price":9.3077}}
2024-01-01T00:00:15.0465650Z {"topic":"SPOT_ETC_USDT@indexprice","ts":1704067215024,"data":{"symbol":"SPOT_ETC_USDT","price":21.9232}}
2024-01-01T00:00:15.0476884Z {"topic":"SPOT_BLUR_USDT@indexprice","ts":1704067215026,"data":{"symbol":"SPOT_BLUR_USDT","price":0.4624}}
2024-01-01T00:00:15.0484684Z {"topic":"SPOT_RPL_USDT@indexprice","ts":1704067215023,"data":{"symbol":"SPOT_RPL_USDT","price":29.947}}
2024-01-01T00:00:15.0488081Z {"topic":"SPOT_DOGE_USDT@indexprice","ts":1704067215008,"data":{"symbol":"SPOT_DOGE_USDT","price":0.089531}}
2024-01-01T00:00:15.0488367Z {"topic":"SPOT_XTZ_USDT@indexprice","ts":1704067215026,"data":{"symbol":"SPOT_XTZ_USDT","price":1.0091}}
2024-01-01T00:00:15.0497224Z {"topic":"SPOT_SHIB_USDT@indexprice","ts":1704067215007,"data":{"symbol":"SPOT_SHIB_USDT","price":0.00001035}}
2024-01-01T00:00:15.0555569Z {"topic":"SPOT_COMP_USDT@indexprice","ts":1704067215025,"data":{"symbol":"SPOT_COMP_USDT","price":57.37}}
2024-01-01T00:00:15.0602774Z {"topic":"SPOT_SUSHI_USDT@indexprice","ts":1704067215024,"data":{"symbol":"SPOT_SUSHI_USDT","price":1.2523}}
2024-01-01T00:00:15.0602892Z {"topic":"SPOT_CRV_USDT@indexprice","ts":1704067215025,"data":{"symbol":"SPOT_CRV_USDT","price":0.6049}}
2024-01-01T00:00:15.0632786Z {"topic":"SPOT_LTC_USDT@indexprice","ts":1704067215025,"data":{"symbol":"SPOT_LTC_USDT","price":72.78}}
2024-01-01T00:00:15.0632940Z {"topic":"SPOT_UNI_USDT@indexprice","ts":1704067215027,"data":{"symbol":"SPOT_UNI_USDT","price":7.2164}}
2024-01-01T00:00:15.0674985Z {"topic":"SPOT_MANA_USDT@indexprice","ts":1704067215027,"data":{"symbol":"SPOT_MANA_USDT","price":0.5205}}
2024-01-01T00:00:15.0674997Z {"topic":"SPOT_DOT_USDT@indexprice","ts":1704067215026,"data":{"symbol":"SPOT_DOT_USDT","price":8.2014}}
2024-01-01T00:00:15.0675001Z {"topic":"SPOT_VET_USDT@indexprice","ts":1704067215027,"data":{"symbol":"SPOT_VET_USDT","price":0.03427}}
2024-01-01T00:00:15.0687006Z {"topic":"SPOT_AVAX_USDT@indexprice","ts":1704067215023,"data":{"symbol":"SPOT_AVAX_USDT","price":38.510}}
2024-01-01T00:00:15.0688215Z {"topic":"SPOT_ALGO_USDT@indexprice","ts":1704067215025,"data":{"symbol":"SPOT_ALGO_USDT","price":0.2228}}
2024-01-01T00:00:15.0708912Z {"topic":"SPOT_NEAR_USDT@indexprice","ts":1704067215024,"data":{"symbol":"SPOT_NEAR_USDT","price":3.6485}}
2024-01-01T00:00:15.0727729Z {"topic":"SPOT_FTM_USDT@indexprice","ts":1704067215026,"data":{"symbol":"SPOT_FTM_USDT","price":0.4737}}
2024-01-01T00:00:16.0134569Z {"topic":"SPOT_FIL_USDT@indexprice","ts":1704067216006,"data":{"symbol":"SPOT_FIL_USDT","price":6.9048}}
2024-01-01T00:00:16.0134692Z {"topic":"SPOT_ARB_USDT@indexprice","ts":1704067216006,"data":{"symbol":"SPOT_ARB_USDT","price":1.5610}}
2024-01-01T00:00:16.0148780Z {"topic":"SPOT_GMX_USDT@indexprice","ts":1704067216005,"data":{"symbol":"SPOT_GMX_USDT","price":55.08}}
2024-01-01T00:00:16.0149056Z {"topic":"SPOT_RNDR_USDT@indexprice","ts":1704067216006,"data":{"symbol":"SPOT_RNDR_USDT","price":4.4675}}
2024-01-01T00:00:16.0158404Z {"topic":"SPOT_SHIB_USDT@indexprice","ts":1704067216007,"data":{"symbol":"SPOT_SHIB_USDT","price":0.00001035}}
2024-01-01T00:00:16.0162025Z {"topic":"SPOT_RUNE_USDT@indexprice","ts":1704067216005,"data":{"symbol":"SPOT_RUNE_USDT","price":5.161}}
2024-01-01T00:00:16.0169306Z {"topic":"SPOT_ETHW_USDT@indexprice","ts":1704067216007,"data":{"symbol":"SPOT_ETHW_USDT","price":3.313}}
2024-01-01T00:00:16.0195135Z {"topic":"SPOT_PYTH_USDT@indexprice","ts":1704067216007,"data":{"symbol":"SPOT_PYTH_USDT","price":0.32514}}
2024-01-01T00:00:16.0201120Z {"topic":"SPOT_ENS_USDT@indexprice","ts":1704067216007,"data":{"symbol":"SPOT_ENS_USDT","price":9.669}}
2024-01-01T00:00:16.0205674Z {"topic":"SPOT_WSM_USDT@indexprice","ts":1704067216007,"data":{"symbol":"SPOT_WSM_USDT","price":0.02105}}
2024-01-01T00:00:16.0213333Z {"topic":"SPOT_HBAR_USDT@indexprice","ts":1704067216005,"data":{"symbol":"SPOT_HBAR_USDT","price":0.08595}}
2024-01-01T00:00:16.0213344Z {"topic":"SPOT_BSV_USDT@indexprice","ts":1704067216007,"data":{"symbol":"SPOT_BSV_USDT","price":95.89}}
2024-01-01T00:00:16.0261852Z {"topic":"SPOT_CFX_USDT@indexprice","ts":1704067216005,"data":{"symbol":"SPOT_CFX_USDT","price":0.1945}}
2024-01-01T00:00:16.0261895Z {"topic":"SPOT_JTO_USDT@indexprice","ts":1704067216007,"data":{"symbol":"SPOT_JTO_USDT","price":1.8726}}
2024-01-01T00:00:16.0278101Z {"topic":"SPOT_ONE_USDT@indexprice","ts":1704067216006,"data":{"symbol":"SPOT_ONE_USDT","price":0.018764}}
2024-01-01T00:00:16.0278138Z {"topic":"SPOT_ETH_USDT@indexprice","ts":1704067216008,"data":{"symbol":"SPOT_ETH_USDT","price":2281.6}}
2024-01-01T00:00:16.0278143Z {"topic":"SPOT_YFI_USDT@indexprice","ts":1704067216007,"data":{"symbol":"SPOT_YFI_USDT","price":8083}}
2024-01-01T00:00:16.0281761Z {"topic":"SPOT_STG_USDT@indexprice","ts":1704067216006,"data":{"symbol":"SPOT_STG_USDT","price":0.6094}}
2024-01-01T00:00:16.0281994Z {"topic":"SPOT_LDO_USDT@indexprice","ts":1704067216007,"data":{"symbol":"SPOT_LDO_USDT","price":2.644}}
2024-01-01T00:00:16.0282897Z {"topic":"SPOT_BTC_USDT@indexprice","ts":1704067216006,"data":{"symbol":"SPOT_BTC_USDT","price":42266}}
2024-01-01T00:00:16.0282911Z {"topic":"SPOT_ICP_USDT@indexprice","ts":1704067216007,"data":{"symbol":"SPOT_ICP_USDT","price":13.345}}
2024-01-01T00:00:16.0292542Z {"topic":"SPOT_MAGIC_USDT@indexprice","ts":1704067216006,"data":{"symbol":"SPOT_MAGIC_USDT","price":1.0844}}
2024-01-01T00:00:16.0292551Z {"topic":"SPOT_DOGE_USDT@indexprice","ts":1704067216008,"data":{"symbol":"SPOT_DOGE_USDT","price":0.089531}}
2024-01-01T00:00:16.0292559Z {"topic":"SPOT_USDC_USDT@indexprice","ts":1704067216008,"data":{"symbol":"SPOT_USDC_USDT","price":1.0002}}
2024-01-01T00:00:16.0303109Z {"topic":"SPOT_AXS_USDT@indexprice","ts":1704067216006,"data":{"symbol":"SPOT_AXS_USDT","price":8.8410}}
2024-01-01T00:00:16.0309726Z {"topic":"SPOT_NMR_USDT@indexprice","ts":1704067216006,"data":{"symbol":"SPOT_NMR_USDT","price":20.44}}
2024-01-01T00:00:16.0309733Z {"topic":"SPOT_AGLD_USDT@indexprice","ts":1704067216006,"data":{"symbol":"SPOT_AGLD_USDT","price":1.2236}}
2024-01-01T00:00:16.0319627Z {"topic":"SPOT_OP_USDT@indexprice","ts":1704067216005,"data":{"symbol":"SPOT_OP_USDT","price":3.7031}}
2024-01-01T00:00:16.0319857Z {"topic":"SPOT_YGG_USDT@indexprice","ts":1704067216007,"data":{"symbol":"SPOT_YGG_USDT","price":0.4260}}
2024-01-01T00:00:16.0320917Z {"topic":"SPOT_GMT_USDT@indexprice","ts":1704067216006,"data":{"symbol":"SPOT_GMT_USDT","price":0.31861}}
2024-01-01T00:00:16.0333913Z {"topic":"SPOT_RPL_USDT@indexprice","ts":1704067216005,"data":{"symbol":"SPOT_RPL_USDT","price":29.955}}
2024-01-01T00:00:16.0333930Z {"topic":"SPOT_GRT_USDT@indexprice","ts":1704067216006,"data":{"symbol":"SPOT_GRT_USDT","price":0.1845}}
2024-01-01T00:00:16.0333938Z {"topic":"SPOT_BNB_USDT@indexprice","ts":1704067216007,"data":{"symbol":"SPOT_BNB_USDT","price":311.7161}}
2024-01-01T00:00:16.0347295Z {"topic":"SPOT_EOS_USDT@indexprice","ts":1704067216006,"data":{"symbol":"SPOT_EOS_USDT","price":0.8448}}
2024-01-01T00:00:16.0347302Z {"topic":"SPOT_AAVE_USDT@indexprice","ts":1704067216007,"data":{"symbol":"SPOT_AAVE_USDT","price":108.69}}
2024-01-01T00:00:16.0347309Z {"topic":"SPOT_WOO_USDT@indexprice","ts":1704067216008,"data":{"symbol":"SPOT_WOO_USDT","price":0.39551}}
2024-01-01T00:00:16.0347316Z {"topic":"SPOT_MKR_USDT@indexprice","ts":1704067216006,"data":{"symbol":"SPOT_MKR_USDT","price":1700.8}}
2024-01-01T00:00:16.0350137Z {"topic":"SPOT_OXT_USDT@indexprice","ts":1704067216005,"data":{"symbol":"SPOT_OXT_USDT","price":0.10999}}
2024-01-01T00:00:16.0350159Z {"topic":"SPOT_ATOM_USDT@indexprice","ts":1704067216027,"data":{"symbol":"SPOT_ATOM_USDT","price":10.595}}
2024-01-01T00:00:16.0352448Z {"topic":"SPOT_KSM_USDT@indexprice","ts":1704067216006,"data":{"symbol":"SPOT_KSM_USDT","price":45.06}}
2024-01-01T00:00:16.0352488Z {"topic":"SPOT_SPELL_USDT@indexprice","ts":1704067216006,"data":{"symbol":"SPOT_SPELL_USDT","price":0.0006354}}
2024-01-01T00:00:16.0352901Z {"topic":"SPOT_CHZ_USDT@indexprice","ts":1704067216008,"data":{"symbol":"SPOT_CHZ_USDT","price":0.08630}}
2024-01-01T00:00:16.0353073Z {"topic":"SPOT_DODO_USDT@indexprice","ts":1704067216008,"data":{"symbol":"SPOT_DODO_USDT","price":0.1995}}
2024-01-01T00:00:16.0353616Z {"topic":"SPOT_LTC_USDT@indexprice","ts":1704067216028,"data":{"symbol":"SPOT_LTC_USDT","price":72.78}}
2024-01-01T00:00:16.0358889Z {"topic":"SPOT_ORDI_USDT@indexprice","ts":1704067216006,"data":{"symbol":"SPOT_ORDI_USDT","price":78.378}}
2024-01-01T00:00:16.0370163Z {"topic":"SPOT_FXS_USDT@indexprice","ts":1704067216006,"data":{"symbol":"SPOT_FXS_USDT","price":8.586}}
2024-01-01T00:00:16.0370197Z {"topic":"SPOT_PERP_USDT@indexprice","ts":1704067216006,"data":{"symbol":"SPOT_PERP_USDT","price":1.1396}}
2024-01-01T00:00:16.0370297Z {"topic":"SPOT_AVAX_USDT@indexprice","ts":1704067216023,"data":{"symbol":"SPOT_AVAX_USDT","price":38.510}}
2024-01-01T00:00:16.0391300Z {"topic":"SPOT_ADA_USDT@indexprice","ts":1704067216008,"data":{"symbol":"SPOT_ADA_USDT","price":0.59363}}
2024-01-01T00:00:16.0391856Z {"topic":"SPOT_XLM_USDT@indexprice","ts":1704067216025,"data":{"symbol":"SPOT_XLM_USDT","price":0.128736}}
2024-01-01T00:00:16.0393920Z {"topic":"SPOT_DYDX_USDT@indexprice","ts":1704067216007,"data":{"symbol":"SPOT_DYDX_USDT","price":2.952}}
2024-01-01T00:00:16.0393955Z {"topic":"SPOT_MATIC_USDT@indexprice","ts":1704067216027,"data":{"symbol":"SPOT_MATIC_USDT","price":0.9703}}
2024-01-01T00:00:16.0404718Z {"topic":"SPOT_INJ_USDT@indexprice","ts":1704067216006,"data":{"symbol":"SPOT_INJ_USDT","price":35.726}}
2024-01-01T00:00:16.0404770Z {"topic":"SPOT_SNX_USDT@indexprice","ts":1704067216005,"data":{"symbol":"SPOT_SNX_USDT","price":3.861}}
2024-01-01T00:00:16.0413216Z {"topic":"SPOT_IMX_USDT@indexprice","ts":1704067216006,"data":{"symbol":"SPOT_IMX_USDT","price":2.1280}}
2024-01-01T00:00:16.0413240Z {"topic":"SPOT_C98_USDT@indexprice","ts":1704067216007,"data":{"symbol":"SPOT_C98_USDT","price":0.2629}}
2024-01-01T00:00:16.0431970Z {"topic":"SPOT_ORBS_USDT@indexprice","ts":1704067216007,"data":{"symbol":"SPOT_ORBS_USDT","price":0.03913}}
2024-01-01T00:00:16.0432415Z {"topic":"SPOT_APE_USDT@indexprice","ts":1704067216028,"data":{"symbol":"SPOT_APE_USDT","price":1.6193}}
2024-01-01T00:00:16.0432451Z {"topic":"SPOT_ZRX_USDT@indexprice","ts":1704067216026,"data":{"symbol":"SPOT_ZRX_USDT","price":0.3708}}
2024-01-01T00:00:16.0472681Z {"topic":"SPOT_OCEAN_USDT@indexprice","ts":1704067216005,"data":{"symbol":"SPOT_OCEAN_USDT","price":0.5073}}
2024-01-01T00:00:16.0472715Z {"topic":"SPOT_XTZ_USDT@indexprice","ts":1704067216026,"data":{"symbol":"SPOT_XTZ_USDT","price":1.0091}}
2024-01-01T00:00:16.0492020Z {"topic":"SPOT_LINK_USDT@indexprice","ts":1704067216007,"data":{"symbol":"SPOT_LINK_USDT","price":14.9286}}
2024-01-01T00:00:16.0492415Z {"topic":"SPOT_SUSHI_USDT@indexprice","ts":1704067216024,"data":{"symbol":"SPOT_SUSHI_USDT","price":1.2522}}
2024-01-01T00:00:16.0492435Z {"topic":"SPOT_CRV_USDT@indexprice","ts":1704067216028,"data":{"symbol":"SPOT_CRV_USDT","price":0.6048}}
2024-01-01T00:00:16.0498606Z {"topic":"SPOT_TIA_USDT@indexprice","ts":1704067216006,"data":{"symbol":"SPOT_TIA_USDT","price":11.8741}}
2024-01-01T00:00:16.0498638Z {"topic":"SPOT_LOOKS_USDT@indexprice","ts":1704067216006,"data":{"symbol":"SPOT_LOOKS_USDT","price":0.07747}}
2024-01-01T00:00:16.0499220Z {"topic":"SPOT_LRC_USDT@indexprice","ts":1704067216006,"data":{"symbol":"SPOT_LRC_USDT","price":0.2983}}
2024-01-01T00:00:16.0499233Z {"topic":"SPOT_TRX_USDT@indexprice","ts":1704067216008,"data":{"symbol":"SPOT_TRX_USDT","price":0.107680}}
2024-01-01T00:00:16.0511339Z {"topic":"SPOT_SAND_USDT@indexprice","ts":1704067216024,"data":{"symbol":"SPOT_SAND_USDT","price":0.59468}}
2024-01-01T00:00:16.0512815Z {"topic":"SPOT_BLUR_USDT@indexprice","ts":1704067216026,"data":{"symbol":"SPOT_BLUR_USDT","price":0.4626}}
2024-01-01T00:00:16.0533019Z {"topic":"SPOT_RPL_USDT@indexprice","ts":1704067216023,"data":{"symbol":"SPOT_RPL_USDT","price":29.947}}
2024-01-01T00:00:16.0537779Z {"topic":"SPOT_1INCH_USDT@indexprice","ts":1704067216007,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4342}}
2024-01-01T00:00:16.0537804Z {"topic":"SPOT_WLD_USDT@indexprice","ts":1704067216008,"data":{"symbol":"SPOT_WLD_USDT","price":3.6319}}
2024-01-01T00:00:16.0545038Z {"topic":"SPOT_UNI_USDT@indexprice","ts":1704067216027,"data":{"symbol":"SPOT_UNI_USDT","price":7.2171}}
2024-01-01T00:00:16.0572885Z {"topic":"SPOT_COMP_USDT@indexprice","ts":1704067216026,"data":{"symbol":"SPOT_COMP_USDT","price":57.37}}
2024-01-01T00:00:16.0585373Z {"topic":"SPOT_SOL_USDT@indexprice","ts":1704067216027,"data":{"symbol":"SPOT_SOL_USDT","price":101.608}}
2024-01-01T00:00:16.0632856Z {"topic":"SPOT_ACE_USDT@indexprice","ts":1704067216013,"data":{"symbol":"SPOT_ACE_USDT","price":9.3048}}
2024-01-01T00:00:16.0633044Z {"topic":"SPOT_ETC_USDT@indexprice","ts":1704067216024,"data":{"symbol":"SPOT_ETC_USDT","price":21.9232}}
2024-01-01T00:00:16.0656128Z {"topic":"SPOT_DOT_USDT@indexprice","ts":1704067216027,"data":{"symbol":"SPOT_DOT_USDT","price":8.2014}}
2024-01-01T00:00:16.0656361Z {"topic":"SPOT_MANA_USDT@indexprice","ts":1704067216028,"data":{"symbol":"SPOT_MANA_USDT","price":0.5206}}
2024-01-01T00:00:16.0656379Z {"topic":"SPOT_VET_USDT@indexprice","ts":1704067216027,"data":{"symbol":"SPOT_VET_USDT","price":0.03428}}
2024-01-01T00:00:16.0663856Z {"topic":"SPOT_GALA_USDT@indexprice","ts":1704067216025,"data":{"symbol":"SPOT_GALA_USDT","price":0.030330}}
2024-01-01T00:00:16.0739711Z {"topic":"SPOT_BCH_USDT@indexprice","ts":1704067216025,"data":{"symbol":"SPOT_BCH_USDT","price":259.39}}
2024-01-01T00:00:16.0840961Z {"topic":"SPOT_BAND_USDT@indexprice","ts":1704067216007,"data":{"symbol":"SPOT_BAND_USDT","price":2.184}}
2024-01-01T00:00:16.0856972Z {"topic":"SPOT_ALGO_USDT@indexprice","ts":1704067216028,"data":{"symbol":"SPOT_ALGO_USDT","price":0.2228}}
2024-01-01T00:00:16.0878520Z {"topic":"SPOT_FTM_USDT@indexprice","ts":1704067216025,"data":{"symbol":"SPOT_FTM_USDT","price":0.4737}}
2024-01-01T00:00:16.1041066Z {"topic":"SPOT_NEAR_USDT@indexprice","ts":1704067216024,"data":{"symbol":"SPOT_NEAR_USDT","price":3.6479}}
2024-01-01T00:00:16.1081839Z {"topic":"SPOT_XRP_USDT@indexprice","ts":1704067216027,"data":{"symbol":"SPOT_XRP_USDT","price":0.61518}}
2024-01-01T00:00:17.0126688Z {"topic":"SPOT_IMX_USDT@indexprice","ts":1704067217005,"data":{"symbol":"SPOT_IMX_USDT","price":2.1280}}
2024-01-01T00:00:17.0126699Z {"topic":"SPOT_LINK_USDT@indexprice","ts":1704067217007,"data":{"symbol":"SPOT_LINK_USDT","price":14.9286}}
2024-01-01T00:00:17.0136391Z {"topic":"SPOT_LRC_USDT@indexprice","ts":1704067217006,"data":{"symbol":"SPOT_LRC_USDT","price":0.2983}}
2024-01-01T00:00:17.0139995Z {"topic":"SPOT_STG_USDT@indexprice","ts":1704067217007,"data":{"symbol":"SPOT_STG_USDT","price":0.6094}}
2024-01-01T00:00:17.0141007Z {"topic":"SPOT_YGG_USDT@indexprice","ts":1704067217006,"data":{"symbol":"SPOT_YGG_USDT","price":0.4260}}
2024-01-01T00:00:17.0144616Z {"topic":"SPOT_AXS_USDT@indexprice","ts":1704067217007,"data":{"symbol":"SPOT_AXS_USDT","price":8.8411}}
2024-01-01T00:00:17.0148926Z {"topic":"SPOT_OCEAN_USDT@indexprice","ts":1704067217007,"data":{"symbol":"SPOT_OCEAN_USDT","price":0.5073}}
2024-01-01T00:00:17.0170821Z {"topic":"SPOT_MAGIC_USDT@indexprice","ts":1704067217005,"data":{"symbol":"SPOT_MAGIC_USDT","price":1.0844}}
2024-01-01T00:00:17.0170829Z {"topic":"SPOT_DOGE_USDT@indexprice","ts":1704067217008,"data":{"symbol":"SPOT_DOGE_USDT","price":0.089531}}
2024-01-01T00:00:17.0170842Z {"topic":"SPOT_USDC_USDT@indexprice","ts":1704067217008,"data":{"symbol":"SPOT_USDC_USDT","price":1.0002}}
2024-01-01T00:00:17.0189056Z {"topic":"SPOT_DYDX_USDT@indexprice","ts":1704067217007,"data":{"symbol":"SPOT_DYDX_USDT","price":2.952}}
2024-01-01T00:00:17.0189892Z {"topic":"SPOT_1INCH_USDT@indexprice","ts":1704067217009,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4342}}
2024-01-01T00:00:17.0189903Z {"topic":"SPOT_ENS_USDT@indexprice","ts":1704067217007,"data":{"symbol":"SPOT_ENS_USDT","price":9.669}}
2024-01-01T00:00:17.0191095Z {"topic":"SPOT_BTC_USDT@indexprice","ts":1704067217007,"data":{"symbol":"SPOT_BTC_USDT","price":42266}}
2024-01-01T00:00:17.0192762Z {"topic":"SPOT_ONE_USDT@indexprice","ts":1704067217007,"data":{"symbol":"SPOT_ONE_USDT","price":0.018764}}
2024-01-01T00:00:17.0192963Z {"topic":"SPOT_YFI_USDT@indexprice","ts":1704067217009,"data":{"symbol":"SPOT_YFI_USDT","price":8082}}
2024-01-01T00:00:17.0220042Z {"topic":"SPOT_GRT_USDT@indexprice","ts":1704067217007,"data":{"symbol":"SPOT_GRT_USDT","price":0.1845}}
2024-01-01T00:00:17.0220048Z {"topic":"SPOT_RPL_USDT@indexprice","ts":1704067217006,"data":{"symbol":"SPOT_RPL_USDT","price":29.955}}
2024-01-01T00:00:17.0220065Z {"topic":"SPOT_BNB_USDT@indexprice","ts":1704067217007,"data":{"symbol":"SPOT_BNB_USDT","price":311.6241}}
2024-01-01T00:00:17.0221974Z {"topic":"SPOT_AGLD_USDT@indexprice","ts":1704067217007,"data":{"symbol":"SPOT_AGLD_USDT","price":1.2231}}
2024-01-01T00:00:17.0223803Z {"topic":"SPOT_DODO_USDT@indexprice","ts":1704067217009,"data":{"symbol":"SPOT_DODO_USDT","price":0.1995}}
2024-01-01T00:00:17.0226286Z {"topic":"SPOT_KSM_USDT@indexprice","ts":1704067217007,"data":{"symbol":"SPOT_KSM_USDT","price":45.06}}
2024-01-01T00:00:17.0226299Z {"topic":"SPOT_CHZ_USDT@indexprice","ts":1704067217007,"data":{"symbol":"SPOT_CHZ_USDT","price":0.08629}}
2024-01-01T00:00:17.0226312Z {"topic":"SPOT_SPELL_USDT@indexprice","ts":1704067217006,"data":{"symbol":"SPOT_SPELL_USDT","price":0.0006354}}
2024-01-01T00:00:17.0255444Z {"topic":"SPOT_TIA_USDT@indexprice","ts":1704067217007,"data":{"symbol":"SPOT_TIA_USDT","price":11.8737}}
2024-01-01T00:00:17.0255449Z {"topic":"SPOT_LOOKS_USDT@indexprice","ts":1704067217006,"data":{"symbol":"SPOT_LOOKS_USDT","price":0.07746}}
2024-01-01T00:00:17.0303886Z {"topic":"SPOT_FXS_USDT@indexprice","ts":1704067217007,"data":{"symbol":"SPOT_FXS_USDT","price":8.586}}
2024-01-01T00:00:17.0303894Z {"topic":"SPOT_PERP_USDT@indexprice","ts":1704067217006,"data":{"symbol":"SPOT_PERP_USDT","price":1.1396}}
2024-01-01T00:00:17.0303912Z {"topic":"SPOT_AVAX_USDT@indexprice","ts":1704067217024,"data":{"symbol":"SPOT_AVAX_USDT","price":38.511}}
2024-01-01T00:00:17.0310619Z {"topic":"SPOT_ARB_USDT@indexprice","ts":1704067217005,"data":{"symbol":"SPOT_ARB_USDT","price":1.5609}}
2024-01-01T00:00:17.0310626Z {"topic":"SPOT_FIL_USDT@indexprice","ts":1704067217006,"data":{"symbol":"SPOT_FIL_USDT","price":6.9006}}
2024-01-01T00:00:17.0310662Z {"topic":"SPOT_ORDI_USDT@indexprice","ts":1704067217006,"data":{"symbol":"SPOT_ORDI_USDT","price":78.364}}
2024-01-01T00:00:17.0337173Z {"topic":"SPOT_HBAR_USDT@indexprice","ts":1704067217007,"data":{"symbol":"SPOT_HBAR_USDT","price":0.08600}}
2024-01-01T00:00:17.0337412Z {"topic":"SPOT_BSV_USDT@indexprice","ts":1704067217007,"data":{"symbol":"SPOT_BSV_USDT","price":95.82}}
2024-01-01T00:00:17.0340926Z {"topic":"SPOT_OXT_USDT@indexprice","ts":1704067217006,"data":{"symbol":"SPOT_OXT_USDT","price":0.10999}}
2024-01-01T00:00:17.0341386Z {"topic":"SPOT_FTM_USDT@indexprice","ts":1704067217025,"data":{"symbol":"SPOT_FTM_USDT","price":0.4737}}
2024-01-01T00:00:17.0341415Z {"topic":"SPOT_ATOM_USDT@indexprice","ts":1704067217026,"data":{"symbol":"SPOT_ATOM_USDT","price":10.594}}
2024-01-01T00:00:17.0361696Z {"topic":"SPOT_ORBS_USDT@indexprice","ts":1704067217008,"data":{"symbol":"SPOT_ORBS_USDT","price":0.03912}}
2024-01-01T00:00:17.0361836Z {"topic":"SPOT_ZRX_USDT@indexprice","ts":1704067217025,"data":{"symbol":"SPOT_ZRX_USDT","price":0.3708}}
2024-01-01T00:00:17.0361843Z {"topic":"SPOT_APE_USDT@indexprice","ts":1704067217026,"data":{"symbol":"SPOT_APE_USDT","price":1.6195}}
2024-01-01T00:00:17.0375272Z {"topic":"SPOT_PYTH_USDT@indexprice","ts":1704067217007,"data":{"symbol":"SPOT_PYTH_USDT","price":0.32516}}
2024-01-01T00:00:17.0375280Z {"topic":"SPOT_BAND_USDT@indexprice","ts":1704067217007,"data":{"symbol":"SPOT_BAND_USDT","price":2.186}}
2024-01-01T00:00:17.0406309Z {"topic":"SPOT_ADA_USDT@indexprice","ts":1704067217009,"data":{"symbol":"SPOT_ADA_USDT","price":0.59365}}
2024-01-01T00:00:17.0406328Z {"topic":"SPOT_ETHW_USDT@indexprice","ts":1704067217009,"data":{"symbol":"SPOT_ETHW_USDT","price":3.313}}
2024-01-01T00:00:17.0406790Z {"topic":"SPOT_NEAR_USDT@indexprice","ts":1704067217025,"data":{"symbol":"SPOT_NEAR_USDT","price":3.6485}}
2024-01-01T00:00:17.0406794Z {"topic":"SPOT_XLM_USDT@indexprice","ts":1704067217026,"data":{"symbol":"SPOT_XLM_USDT","price":0.128739}}
2024-01-01T00:00:17.0409561Z {"topic":"SPOT_CFX_USDT@indexprice","ts":1704067217007,"data":{"symbol":"SPOT_CFX_USDT","price":0.1945}}
2024-01-01T00:00:17.0409593Z {"topic":"SPOT_JTO_USDT@indexprice","ts":1704067217008,"data":{"symbol":"SPOT_JTO_USDT","price":1.8715}}
2024-01-01T00:00:17.0409644Z {"topic":"SPOT_SOL_USDT@indexprice","ts":1704067217025,"data":{"symbol":"SPOT_SOL_USDT","price":101.608}}
2024-01-01T00:00:17.0415580Z {"topic":"SPOT_GMX_USDT@indexprice","ts":1704067217005,"data":{"symbol":"SPOT_GMX_USDT","price":55.08}}
2024-01-01T00:00:17.0415817Z {"topic":"SPOT_RNDR_USDT@indexprice","ts":1704067217006,"data":{"symbol":"SPOT_RNDR_USDT","price":4.4674}}
2024-01-01T00:00:17.0415848Z {"topic":"SPOT_BLUR_USDT@indexprice","ts":1704067217026,"data":{"symbol":"SPOT_BLUR_USDT","price":0.4625}}
2024-01-01T00:00:17.0418745Z {"topic":"SPOT_AAVE_USDT@indexprice","ts":1704067217007,"data":{"symbol":"SPOT_AAVE_USDT","price":108.69}}
2024-01-01T00:00:17.0418787Z {"topic":"SPOT_EOS_USDT@indexprice","ts":1704067217008,"data":{"symbol":"SPOT_EOS_USDT","price":0.8448}}
2024-01-01T00:00:17.0418794Z {"topic":"SPOT_WOO_USDT@indexprice","ts":1704067217008,"data":{"symbol":"SPOT_WOO_USDT","price":0.39551}}
2024-01-01T00:00:17.0418799Z {"topic":"SPOT_MKR_USDT@indexprice","ts":1704067217009,"data":{"symbol":"SPOT_MKR_USDT","price":1700.8}}
2024-01-01T00:00:17.0479540Z {"topic":"SPOT_C98_USDT@indexprice","ts":1704067217008,"data":{"symbol":"SPOT_C98_USDT","price":0.2629}}
2024-01-01T00:00:17.0479842Z {"topic":"SPOT_SHIB_USDT@indexprice","ts":1704067217006,"data":{"symbol":"SPOT_SHIB_USDT","price":0.00001035}}
2024-01-01T00:00:17.0491748Z {"topic":"SPOT_TRX_USDT@indexprice","ts":1704067217009,"data":{"symbol":"SPOT_TRX_USDT","price":0.107688}}
2024-01-01T00:00:17.0491875Z {"topic":"SPOT_LDO_USDT@indexprice","ts":1704067217006,"data":{"symbol":"SPOT_LDO_USDT","price":2.644}}
2024-01-01T00:00:17.0492387Z {"topic":"SPOT_COMP_USDT@indexprice","ts":1704067217026,"data":{"symbol":"SPOT_COMP_USDT","price":57.37}}
2024-01-01T00:00:17.0492594Z {"topic":"SPOT_SNX_USDT@indexprice","ts":1704067217005,"data":{"symbol":"SPOT_SNX_USDT","price":3.861}}
2024-01-01T00:00:17.0492605Z {"topic":"SPOT_INJ_USDT@indexprice","ts":1704067217007,"data":{"symbol":"SPOT_INJ_USDT","price":35.727}}
2024-01-01T00:00:17.0494328Z {"topic":"SPOT_OP_USDT@indexprice","ts":1704067217007,"data":{"symbol":"SPOT_OP_USDT","price":3.7023}}
2024-01-01T00:00:17.0495898Z {"topic":"SPOT_GMT_USDT@indexprice","ts":1704067217007,"data":{"symbol":"SPOT_GMT_USDT","price":0.31854}}
2024-01-01T00:00:17.0496188Z {"topic":"SPOT_BCH_USDT@indexprice","ts":1704067217025,"data":{"symbol":"SPOT_BCH_USDT","price":259.39}}
2024-01-01T00:00:17.0498257Z {"topic":"SPOT_LTC_USDT@indexprice","ts":1704067217026,"data":{"symbol":"SPOT_LTC_USDT","price":72.78}}
2024-01-01T00:00:17.0498266Z {"topic":"SPOT_UNI_USDT@indexprice","ts":1704067217026,"data":{"symbol":"SPOT_UNI_USDT","price":7.2163}}
2024-01-01T00:00:17.0507352Z {"topic":"SPOT_RUNE_USDT@indexprice","ts":1704067217006,"data":{"symbol":"SPOT_RUNE_USDT","price":5.161}}
2024-01-01T00:00:17.0526493Z {"topic":"SPOT_MATIC_USDT@indexprice","ts":1704067217025,"data":{"symbol":"SPOT_MATIC_USDT","price":0.9703}}
2024-01-01T00:00:17.0546731Z {"topic":"SPOT_GALA_USDT@indexprice","ts":1704067217025,"data":{"symbol":"SPOT_GALA_USDT","price":0.030330}}
2024-01-01T00:00:17.0547708Z {"topic":"SPOT_XTZ_USDT@indexprice","ts":1704067217025,"data":{"symbol":"SPOT_XTZ_USDT","price":1.0091}}
2024-01-01T00:00:17.0547861Z {"topic":"SPOT_SUSHI_USDT@indexprice","ts":1704067217025,"data":{"symbol":"SPOT_SUSHI_USDT","price":1.2522}}
2024-01-01T00:00:17.0547876Z {"topic":"SPOT_CRV_USDT@indexprice","ts":1704067217026,"data":{"symbol":"SPOT_CRV_USDT","price":0.6048}}
2024-01-01T00:00:17.0555131Z {"topic":"SPOT_ETH_USDT@indexprice","ts":1704067217008,"data":{"symbol":"SPOT_ETH_USDT","price":2281.6}}
2024-01-01T00:00:17.0555145Z {"topic":"SPOT_ALGO_USDT@indexprice","ts":1704067217026,"data":{"symbol":"SPOT_ALGO_USDT","price":0.2228}}
2024-01-01T00:00:17.0560050Z {"topic":"SPOT_WSM_USDT@indexprice","ts":1704067217007,"data":{"symbol":"SPOT_WSM_USDT","price":0.02105}}
2024-01-01T00:00:17.0560055Z {"topic":"SPOT_ACE_USDT@indexprice","ts":1704067217007,"data":{"symbol":"SPOT_ACE_USDT","price":9.3019}}
2024-01-01T00:00:17.0560062Z {"topic":"SPOT_ETC_USDT@indexprice","ts":1704067217024,"data":{"symbol":"SPOT_ETC_USDT","price":21.9289}}
2024-01-01T00:00:17.0561422Z {"topic":"SPOT_ICP_USDT@indexprice","ts":1704067217007,"data":{"symbol":"SPOT_ICP_USDT","price":13.344}}
2024-01-01T00:00:17.0561428Z {"topic":"SPOT_SAND_USDT@indexprice","ts":1704067217024,"data":{"symbol":"SPOT_SAND_USDT","price":0.59459}}
2024-01-01T00:00:17.0562863Z {"topic":"SPOT_NMR_USDT@indexprice","ts":1704067217007,"data":{"symbol":"SPOT_NMR_USDT","price":20.45}}
2024-01-01T00:00:17.0563020Z {"topic":"SPOT_XRP_USDT@indexprice","ts":1704067217025,"data":{"symbol":"SPOT_XRP_USDT","price":0.61518}}
2024-01-01T00:00:17.0568061Z {"topic":"SPOT_WLD_USDT@indexprice","ts":1704067217009,"data":{"symbol":"SPOT_WLD_USDT","price":3.6320}}
2024-01-01T00:00:17.0580554Z {"topic":"SPOT_DOT_USDT@indexprice","ts":1704067217025,"data":{"symbol":"SPOT_DOT_USDT","price":8.2013}}
2024-01-01T00:00:17.0580632Z {"topic":"SPOT_MANA_USDT@indexprice","ts":1704067217025,"data":{"symbol":"SPOT_MANA_USDT","price":0.5205}}
2024-01-01T00:00:17.0580727Z {"topic":"SPOT_VET_USDT@indexprice","ts":1704067217026,"data":{"symbol":"SPOT_VET_USDT","price":0.03428}}
2024-01-01T00:00:17.0878750Z {"topic":"SPOT_RPL_USDT@indexprice","ts":1704067217023,"data":{"symbol":"SPOT_RPL_USDT","price":29.947}}
2024-01-01T00:00:18.0151495Z {"topic":"SPOT_HBAR_USDT@indexprice","ts":1704067218005,"data":{"symbol":"SPOT_HBAR_USDT","price":0.08600}}
2024-01-01T00:00:18.0157404Z {"topic":"SPOT_MAGIC_USDT@indexprice","ts":1704067218005,"data":{"symbol":"SPOT_MAGIC_USDT","price":1.0844}}
2024-01-01T00:00:18.0157520Z {"topic":"SPOT_DOGE_USDT@indexprice","ts":1704067218008,"data":{"symbol":"SPOT_DOGE_USDT","price":0.089535}}
2024-01-01T00:00:18.0168155Z {"topic":"SPOT_SNX_USDT@indexprice","ts":1704067218005,"data":{"symbol":"SPOT_SNX_USDT","price":3.861}}
2024-01-01T00:00:18.0169944Z {"topic":"SPOT_OXT_USDT@indexprice","ts":1704067218008,"data":{"symbol":"SPOT_OXT_USDT","price":0.10999}}
2024-01-01T00:00:18.0173119Z {"topic":"SPOT_FXS_USDT@indexprice","ts":1704067218006,"data":{"symbol":"SPOT_FXS_USDT","price":8.586}}
2024-01-01T00:00:18.0174147Z {"topic":"SPOT_CFX_USDT@indexprice","ts":1704067218005,"data":{"symbol":"SPOT_CFX_USDT","price":0.1945}}
2024-01-01T00:00:18.0174163Z {"topic":"SPOT_LRC_USDT@indexprice","ts":1704067218006,"data":{"symbol":"SPOT_LRC_USDT","price":0.2983}}
2024-01-01T00:00:18.0175928Z {"topic":"SPOT_ONE_USDT@indexprice","ts":1704067218005,"data":{"symbol":"SPOT_ONE_USDT","price":0.018764}}
2024-01-01T00:00:18.0175942Z {"topic":"SPOT_YFI_USDT@indexprice","ts":1704067218007,"data":{"symbol":"SPOT_YFI_USDT","price":8082}}
2024-01-01T00:00:18.0175950Z {"topic":"SPOT_ETH_USDT@indexprice","ts":1704067218008,"data":{"symbol":"SPOT_ETH_USDT","price":2281.5}}
2024-01-01T00:00:18.0184649Z {"topic":"SPOT_EOS_USDT@indexprice","ts":1704067218005,"data":{"symbol":"SPOT_EOS_USDT","price":0.8448}}
2024-01-01T00:00:18.0184665Z {"topic":"SPOT_AAVE_USDT@indexprice","ts":1704067218005,"data":{"symbol":"SPOT_AAVE_USDT","price":108.68}}
2024-01-01T00:00:18.0184704Z {"topic":"SPOT_MKR_USDT@indexprice","ts":1704067218009,"data":{"symbol":"SPOT_MKR_USDT","price":1700.8}}
2024-01-01T00:00:18.0184747Z {"topic":"SPOT_LINK_USDT@indexprice","ts":1704067218008,"data":{"symbol":"SPOT_LINK_USDT","price":14.9281}}
2024-01-01T00:00:18.0196994Z {"topic":"SPOT_DODO_USDT@indexprice","ts":1704067218007,"data":{"symbol":"SPOT_DODO_USDT","price":0.1995}}
2024-01-01T00:00:18.0207625Z {"topic":"SPOT_ETHW_USDT@indexprice","ts":1704067218009,"data":{"symbol":"SPOT_ETHW_USDT","price":3.313}}
2024-01-01T00:00:18.0207650Z {"topic":"SPOT_1INCH_USDT@indexprice","ts":1704067218009,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4353}}
2024-01-01T00:00:18.0207656Z {"topic":"SPOT_ADA_USDT@indexprice","ts":1704067218008,"data":{"symbol":"SPOT_ADA_USDT","price":0.59357}}
2024-01-01T00:00:18.0207666Z {"topic":"SPOT_WLD_USDT@indexprice","ts":1704067218008,"data":{"symbol":"SPOT_WLD_USDT","price":3.6320}}
2024-01-01T00:00:18.0207670Z {"topic":"SPOT_ENS_USDT@indexprice","ts":1704067218007,"data":{"symbol":"SPOT_ENS_USDT","price":9.662}}
2024-01-01T00:00:18.0211002Z {"topic":"SPOT_ICP_USDT@indexprice","ts":1704067218008,"data":{"symbol":"SPOT_ICP_USDT","price":13.329}}
2024-01-01T00:00:18.0211029Z {"topic":"SPOT_BTC_USDT@indexprice","ts":1704067218008,"data":{"symbol":"SPOT_BTC_USDT","price":42269}}
2024-01-01T00:00:18.0230246Z {"topic":"SPOT_CHZ_USDT@indexprice","ts":1704067218007,"data":{"symbol":"SPOT_CHZ_USDT","price":0.08629}}
2024-01-01T00:00:18.0230252Z {"topic":"SPOT_SPELL_USDT@indexprice","ts":1704067218012,"data":{"symbol":"SPOT_SPELL_USDT","price":0.0006354}}
2024-01-01T00:00:18.0230258Z {"topic":"SPOT_KSM_USDT@indexprice","ts":1704067218006,"data":{"symbol":"SPOT_KSM_USDT","price":45.06}}
2024-01-01T00:00:18.0241191Z {"topic":"SPOT_BNB_USDT@indexprice","ts":1704067218007,"data":{"symbol":"SPOT_BNB_USDT","price":311.7161}}
2024-01-01T00:00:18.0241294Z {"topic":"SPOT_RPL_USDT@indexprice","ts":1704067218008,"data":{"symbol":"SPOT_RPL_USDT","price":29.954}}
2024-01-01T00:00:18.0241310Z {"topic":"SPOT_GRT_USDT@indexprice","ts":1704067218009,"data":{"symbol":"SPOT_GRT_USDT","price":0.1845}}
2024-01-01T00:00:18.0245408Z {"topic":"SPOT_AGLD_USDT@indexprice","ts":1704067218010,"data":{"symbol":"SPOT_AGLD_USDT","price":1.2241}}
2024-01-01T00:00:18.0245413Z {"topic":"SPOT_NMR_USDT@indexprice","ts":1704067218009,"data":{"symbol":"SPOT_NMR_USDT","price":20.45}}
2024-01-01T00:00:18.0251126Z {"topic":"SPOT_OCEAN_USDT@indexprice","ts":1704067218005,"data":{"symbol":"SPOT_OCEAN_USDT","price":0.5073}}
2024-01-01T00:00:18.0256651Z {"topic":"SPOT_RUNE_USDT@indexprice","ts":1704067218005,"data":{"symbol":"SPOT_RUNE_USDT","price":5.161}}
2024-01-01T00:00:18.0263750Z {"topic":"SPOT_ARB_USDT@indexprice","ts":1704067218005,"data":{"symbol":"SPOT_ARB_USDT","price":1.5610}}
2024-01-01T00:00:18.0263833Z {"topic":"SPOT_FIL_USDT@indexprice","ts":1704067218005,"data":{"symbol":"SPOT_FIL_USDT","price":6.9021}}
2024-01-01T00:00:18.0263869Z {"topic":"SPOT_ORDI_USDT@indexprice","ts":1704067218008,"data":{"symbol":"SPOT_ORDI_USDT","price":78.364}}
2024-01-01T00:00:18.0274410Z {"topic":"SPOT_GMX_USDT@indexprice","ts":1704067218006,"data":{"symbol":"SPOT_GMX_USDT","price":55.08}}
2024-01-01T00:00:18.0274417Z {"topic":"SPOT_RNDR_USDT@indexprice","ts":1704067218006,"data":{"symbol":"SPOT_RNDR_USDT","price":4.4674}}
2024-01-01T00:00:18.0275839Z {"topic":"SPOT_AXS_USDT@indexprice","ts":1704067218007,"data":{"symbol":"SPOT_AXS_USDT","price":8.8402}}
2024-01-01T00:00:18.0278645Z {"topic":"SPOT_STG_USDT@indexprice","ts":1704067218006,"data":{"symbol":"SPOT_STG_USDT","price":0.6094}}
2024-01-01T00:00:18.0278666Z {"topic":"SPOT_LDO_USDT@indexprice","ts":1704067218007,"data":{"symbol":"SPOT_LDO_USDT","price":2.644}}
2024-01-01T00:00:18.0314700Z {"topic":"SPOT_LOOKS_USDT@indexprice","ts":1704067218008,"data":{"symbol":"SPOT_LOOKS_USDT","price":0.07746}}
2024-01-01T00:00:18.0314723Z {"topic":"SPOT_TIA_USDT@indexprice","ts":1704067218007,"data":{"symbol":"SPOT_TIA_USDT","price":11.8741}}
2024-01-01T00:00:18.0332726Z {"topic":"SPOT_USDC_USDT@indexprice","ts":1704067218009,"data":{"symbol":"SPOT_USDC_USDT","price":1.0002}}
2024-01-01T00:00:18.0345272Z {"topic":"SPOT_IMX_USDT@indexprice","ts":1704067218005,"data":{"symbol":"SPOT_IMX_USDT","price":2.1281}}
2024-01-01T00:00:18.0345281Z {"topic":"SPOT_C98_USDT@indexprice","ts":1704067218009,"data":{"symbol":"SPOT_C98_USDT","price":0.2629}}
2024-01-01T00:00:18.0345317Z {"topic":"SPOT_SHIB_USDT@indexprice","ts":1704067218015,"data":{"symbol":"SPOT_SHIB_USDT","price":0.00001035}}
2024-01-01T00:00:18.0354292Z {"topic":"SPOT_JTO_USDT@indexprice","ts":1704067218008,"data":{"symbol":"SPOT_JTO_USDT","price":1.8726}}
2024-01-01T00:00:18.0354600Z {"topic":"SPOT_SOL_USDT@indexprice","ts":1704067218025,"data":{"symbol":"SPOT_SOL_USDT","price":101.614}}
2024-01-01T00:00:18.0361517Z {"topic":"SPOT_OP_USDT@indexprice","ts":1704067218005,"data":{"symbol":"SPOT_OP_USDT","price":3.7001}}
2024-01-01T00:00:18.0361627Z {"topic":"SPOT_YGG_USDT@indexprice","ts":1704067218008,"data":{"symbol":"SPOT_YGG_USDT","price":0.4260}}
2024-01-01T00:00:18.0384020Z {"topic":"SPOT_GMT_USDT@indexprice","ts":1704067218006,"data":{"symbol":"SPOT_GMT_USDT","price":0.31845}}
2024-01-01T00:00:18.0390697Z {"topic":"SPOT_BSV_USDT@indexprice","ts":1704067218015,"data":{"symbol":"SPOT_BSV_USDT","price":95.83}}
2024-01-01T00:00:18.0404572Z {"topic":"SPOT_ORBS_USDT@indexprice","ts":1704067218007,"data":{"symbol":"SPOT_ORBS_USDT","price":0.03912}}
2024-01-01T00:00:18.0404579Z {"topic":"SPOT_MANA_USDT@indexprice","ts":1704067218026,"data":{"symbol":"SPOT_MANA_USDT","price":0.5205}}
2024-01-01T00:00:18.0404634Z {"topic":"SPOT_ZRX_USDT@indexprice","ts":1704067218023,"data":{"symbol":"SPOT_ZRX_USDT","price":0.3710}}
2024-01-01T00:00:18.0404900Z {"topic":"SPOT_DOT_USDT@indexprice","ts":1704067218026,"data":{"symbol":"SPOT_DOT_USDT","price":8.2011}}
2024-01-01T00:00:18.0407603Z {"topic":"SPOT_ATOM_USDT@indexprice","ts":1704067218025,"data":{"symbol":"SPOT_ATOM_USDT","price":10.595}}
2024-01-01T00:00:18.0414618Z {"topic":"SPOT_XLM_USDT@indexprice","ts":1704067218025,"data":{"symbol":"SPOT_XLM_USDT","price":0.128737}}
2024-01-01T00:00:18.0425748Z {"topic":"SPOT_ACE_USDT@indexprice","ts":1704067218015,"data":{"symbol":"SPOT_ACE_USDT","price":9.3017}}
2024-01-01T00:00:18.0425756Z {"topic":"SPOT_WSM_USDT@indexprice","ts":1704067218014,"data":{"symbol":"SPOT_WSM_USDT","price":0.02105}}
2024-01-01T00:00:18.0426159Z {"topic":"SPOT_ETC_USDT@indexprice","ts":1704067218024,"data":{"symbol":"SPOT_ETC_USDT","price":21.9288}}
2024-01-01T00:00:18.0440122Z {"topic":"SPOT_RPL_USDT@indexprice","ts":1704067218023,"data":{"symbol":"SPOT_RPL_USDT","price":29.947}}
2024-01-01T00:00:18.0445623Z {"topic":"SPOT_INJ_USDT@indexprice","ts":1704067218014,"data":{"symbol":"SPOT_INJ_USDT","price":35.726}}
2024-01-01T00:00:18.0456757Z {"topic":"SPOT_UNI_USDT@indexprice","ts":1704067218026,"data":{"symbol":"SPOT_UNI_USDT","price":7.2166}}
2024-01-01T00:00:18.0456764Z {"topic":"SPOT_LTC_USDT@indexprice","ts":1704067218025,"data":{"symbol":"SPOT_LTC_USDT","price":72.78}}
2024-01-01T00:00:18.0505880Z {"topic":"SPOT_DYDX_USDT@indexprice","ts":1704067218007,"data":{"symbol":"SPOT_DYDX_USDT","price":2.952}}
2024-01-01T00:00:18.0505893Z {"topic":"SPOT_MATIC_USDT@indexprice","ts":1704067218024,"data":{"symbol":"SPOT_MATIC_USDT","price":0.9703}}
2024-01-01T00:00:18.0505967Z {"topic":"SPOT_COMP_USDT@indexprice","ts":1704067218026,"data":{"symbol":"SPOT_COMP_USDT","price":57.37}}
2024-01-01T00:00:18.0506013Z {"topic":"SPOT_SUSHI_USDT@indexprice","ts":1704067218025,"data":{"symbol":"SPOT_SUSHI_USDT","price":1.2523}}
2024-01-01T00:00:18.0506032Z {"topic":"SPOT_CRV_USDT@indexprice","ts":1704067218025,"data":{"symbol":"SPOT_CRV_USDT","price":0.6048}}
2024-01-01T00:00:18.0549990Z {"topic":"SPOT_GALA_USDT@indexprice","ts":1704067218025,"data":{"symbol":"SPOT_GALA_USDT","price":0.030330}}
2024-01-01T00:00:18.0596243Z {"topic":"SPOT_BLUR_USDT@indexprice","ts":1704067218026,"data":{"symbol":"SPOT_BLUR_USDT","price":0.4625}}
2024-01-01T00:00:18.0604075Z {"topic":"SPOT_SAND_USDT@indexprice","ts":1704067218024,"data":{"symbol":"SPOT_SAND_USDT","price":0.59458}}
2024-01-01T00:00:18.0610931Z {"topic":"SPOT_XRP_USDT@indexprice","ts":1704067218025,"data":{"symbol":"SPOT_XRP_USDT","price":0.61518}}
2024-01-01T00:00:18.0619728Z {"topic":"SPOT_TRX_USDT@indexprice","ts":1704067218008,"data":{"symbol":"SPOT_TRX_USDT","price":0.107691}}
2024-01-01T00:00:18.0657146Z {"topic":"SPOT_WOO_USDT@indexprice","ts":1704067218007,"data":{"symbol":"SPOT_WOO_USDT","price":0.39552}}
2024-01-01T00:00:18.0684041Z {"topic":"SPOT_ALGO_USDT@indexprice","ts":1704067218025,"data":{"symbol":"SPOT_ALGO_USDT","price":0.2228}}
2024-01-01T00:00:18.0685428Z {"topic":"SPOT_XTZ_USDT@indexprice","ts":1704067218026,"data":{"symbol":"SPOT_XTZ_USDT","price":1.0090}}
2024-01-01T00:00:18.0703336Z {"topic":"SPOT_NEAR_USDT@indexprice","ts":1704067218024,"data":{"symbol":"SPOT_NEAR_USDT","price":3.6485}}
2024-01-01T00:00:18.0744175Z {"topic":"SPOT_PERP_USDT@indexprice","ts":1704067218012,"data":{"symbol":"SPOT_PERP_USDT","price":1.1396}}
2024-01-01T00:00:18.0744390Z {"topic":"SPOT_AVAX_USDT@indexprice","ts":1704067218023,"data":{"symbol":"SPOT_AVAX_USDT","price":38.517}}
2024-01-01T00:00:18.0747546Z {"topic":"SPOT_BAND_USDT@indexprice","ts":1704067218007,"data":{"symbol":"SPOT_BAND_USDT","price":2.185}}
2024-01-01T00:00:18.0747576Z {"topic":"SPOT_PYTH_USDT@indexprice","ts":1704067218014,"data":{"symbol":"SPOT_PYTH_USDT","price":0.32521}}
2024-01-01T00:00:18.0787411Z {"topic":"SPOT_APE_USDT@indexprice","ts":1704067218025,"data":{"symbol":"SPOT_APE_USDT","price":1.6195}}
2024-01-01T00:00:18.0830036Z {"topic":"SPOT_FTM_USDT@indexprice","ts":1704067218026,"data":{"symbol":"SPOT_FTM_USDT","price":0.4736}}
2024-01-01T00:00:18.0929022Z {"topic":"SPOT_BCH_USDT@indexprice","ts":1704067218026,"data":{"symbol":"SPOT_BCH_USDT","price":259.39}}
2024-01-01T00:00:18.1167339Z {"topic":"SPOT_VET_USDT@indexprice","ts":1704067218026,"data":{"symbol":"SPOT_VET_USDT","price":0.03428}}
2024-01-01T00:00:19.0117413Z {"topic":"SPOT_KSM_USDT@indexprice","ts":1704067219006,"data":{"symbol":"SPOT_KSM_USDT","price":45.05}}
2024-01-01T00:00:19.0130312Z {"topic":"SPOT_LRC_USDT@indexprice","ts":1704067219006,"data":{"symbol":"SPOT_LRC_USDT","price":0.2983}}
2024-01-01T00:00:19.0146722Z {"topic":"SPOT_MAGIC_USDT@indexprice","ts":1704067219006,"data":{"symbol":"SPOT_MAGIC_USDT","price":1.0844}}
2024-01-01T00:00:19.0147131Z {"topic":"SPOT_USDC_USDT@indexprice","ts":1704067219008,"data":{"symbol":"SPOT_USDC_USDT","price":1.0002}}
2024-01-01T00:00:19.0147642Z {"topic":"SPOT_GRT_USDT@indexprice","ts":1704067219008,"data":{"symbol":"SPOT_GRT_USDT","price":0.1845}}
2024-01-01T00:00:19.0147655Z {"topic":"SPOT_RPL_USDT@indexprice","ts":1704067219007,"data":{"symbol":"SPOT_RPL_USDT","price":29.954}}
2024-01-01T00:00:19.0154745Z {"topic":"SPOT_ONE_USDT@indexprice","ts":1704067219005,"data":{"symbol":"SPOT_ONE_USDT","price":0.018765}}
2024-01-01T00:00:19.0170971Z {"topic":"SPOT_SNX_USDT@indexprice","ts":1704067219005,"data":{"symbol":"SPOT_SNX_USDT","price":3.861}}
2024-01-01T00:00:19.0172335Z {"topic":"SPOT_IMX_USDT@indexprice","ts":1704067219005,"data":{"symbol":"SPOT_IMX_USDT","price":2.1278}}
2024-01-01T00:00:19.0180946Z {"topic":"SPOT_AGLD_USDT@indexprice","ts":1704067219010,"data":{"symbol":"SPOT_AGLD_USDT","price":1.2241}}
2024-01-01T00:00:19.0187983Z {"topic":"SPOT_DODO_USDT@indexprice","ts":1704067219008,"data":{"symbol":"SPOT_DODO_USDT","price":0.1995}}
2024-01-01T00:00:19.0218599Z {"topic":"SPOT_CFX_USDT@indexprice","ts":1704067219005,"data":{"symbol":"SPOT_CFX_USDT","price":0.1945}}
2024-01-01T00:00:19.0218607Z {"topic":"SPOT_JTO_USDT@indexprice","ts":1704067219008,"data":{"symbol":"SPOT_JTO_USDT","price":1.8736}}
2024-01-01T00:00:19.0218742Z {"topic":"SPOT_AXS_USDT@indexprice","ts":1704067219008,"data":{"symbol":"SPOT_AXS_USDT","price":8.8404}}
2024-01-01T00:00:19.0279865Z {"topic":"SPOT_ORDI_USDT@indexprice","ts":1704067219006,"data":{"symbol":"SPOT_ORDI_USDT","price":78.370}}
2024-01-01T00:00:19.0279909Z {"topic":"SPOT_ARB_USDT@indexprice","ts":1704067219005,"data":{"symbol":"SPOT_ARB_USDT","price":1.5610}}
2024-01-01T00:00:19.0279913Z {"topic":"SPOT_FIL_USDT@indexprice","ts":1704067219006,"data":{"symbol":"SPOT_FIL_USDT","price":6.9008}}
2024-01-01T00:00:19.0310176Z {"topic":"SPOT_SPELL_USDT@indexprice","ts":1704067219008,"data":{"symbol":"SPOT_SPELL_USDT","price":0.0006354}}
2024-01-01T00:00:19.0310193Z {"topic":"SPOT_CHZ_USDT@indexprice","ts":1704067219008,"data":{"symbol":"SPOT_CHZ_USDT","price":0.08630}}
2024-01-01T00:00:19.0337407Z {"topic":"SPOT_ENS_USDT@indexprice","ts":1704067219008,"data":{"symbol":"SPOT_ENS_USDT","price":9.662}}
2024-01-01T00:00:19.0337425Z {"topic":"SPOT_1INCH_USDT@indexprice","ts":1704067219008,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4353}}
2024-01-01T00:00:19.0337431Z {"topic":"SPOT_WLD_USDT@indexprice","ts":1704067219009,"data":{"symbol":"SPOT_WLD_USDT","price":3.6320}}
2024-01-01T00:00:19.0348456Z {"topic":"SPOT_VET_USDT@indexprice","ts":1704067219024,"data":{"symbol":"SPOT_VET_USDT","price":0.03428}}
2024-01-01T00:00:19.0348462Z {"topic":"SPOT_MANA_USDT@indexprice","ts":1704067219025,"data":{"symbol":"SPOT_MANA_USDT","price":0.5205}}
2024-01-01T00:00:19.0351106Z {"topic":"SPOT_GMX_USDT@indexprice","ts":1704067219005,"data":{"symbol":"SPOT_GMX_USDT","price":55.08}}
2024-01-01T00:00:19.0351115Z {"topic":"SPOT_RNDR_USDT@indexprice","ts":1704067219006,"data":{"symbol":"SPOT_RNDR_USDT","price":4.4674}}
2024-01-01T00:00:19.0351135Z {"topic":"SPOT_BLUR_USDT@indexprice","ts":1704067219024,"data":{"symbol":"SPOT_BLUR_USDT","price":0.4626}}
2024-01-01T00:00:19.0358965Z {"topic":"SPOT_BAND_USDT@indexprice","ts":1704067219008,"data":{"symbol":"SPOT_BAND_USDT","price":2.185}}
2024-01-01T00:00:19.0358969Z {"topic":"SPOT_PYTH_USDT@indexprice","ts":1704067219011,"data":{"symbol":"SPOT_PYTH_USDT","price":0.32519}}
2024-01-01T00:00:19.0367328Z {"topic":"SPOT_HBAR_USDT@indexprice","ts":1704067219005,"data":{"symbol":"SPOT_HBAR_USDT","price":0.08600}}
2024-01-01T00:00:19.0367333Z {"topic":"SPOT_BSV_USDT@indexprice","ts":1704067219010,"data":{"symbol":"SPOT_BSV_USDT","price":95.66}}
2024-01-01T00:00:19.0385250Z {"topic":"SPOT_OP_USDT@indexprice","ts":1704067219005,"data":{"symbol":"SPOT_OP_USDT","price":3.7020}}
2024-01-01T00:00:19.0385256Z {"topic":"SPOT_YGG_USDT@indexprice","ts":1704067219009,"data":{"symbol":"SPOT_YGG_USDT","price":0.4260}}
2024-01-01T00:00:19.0393088Z {"topic":"SPOT_EOS_USDT@indexprice","ts":1704067219005,"data":{"symbol":"SPOT_EOS_USDT","price":0.8445}}
2024-01-01T00:00:19.0393096Z {"topic":"SPOT_AAVE_USDT@indexprice","ts":1704067219006,"data":{"symbol":"SPOT_AAVE_USDT","price":108.68}}
2024-01-01T00:00:19.0393100Z {"topic":"SPOT_WOO_USDT@indexprice","ts":1704067219008,"data":{"symbol":"SPOT_WOO_USDT","price":0.39554}}
2024-01-01T00:00:19.0393108Z {"topic":"SPOT_MKR_USDT@indexprice","ts":1704067219007,"data":{"symbol":"SPOT_MKR_USDT","price":1700.0}}
2024-01-01T00:00:19.0404548Z {"topic":"SPOT_OXT_USDT@indexprice","ts":1704067219007,"data":{"symbol":"SPOT_OXT_USDT","price":0.10999}}
2024-01-01T00:00:19.0404641Z {"topic":"SPOT_FTM_USDT@indexprice","ts":1704067219023,"data":{"symbol":"SPOT_FTM_USDT","price":0.4736}}
2024-01-01T00:00:19.0404969Z {"topic":"SPOT_ATOM_USDT@indexprice","ts":1704067219024,"data":{"symbol":"SPOT_ATOM_USDT","price":10.596}}
2024-01-01T00:00:19.0411864Z {"topic":"SPOT_ETHW_USDT@indexprice","ts":1704067219007,"data":{"symbol":"SPOT_ETHW_USDT","price":3.313}}
2024-01-01T00:00:19.0411890Z {"topic":"SPOT_ADA_USDT@indexprice","ts":1704067219009,"data":{"symbol":"SPOT_ADA_USDT","price":0.59357}}
2024-01-01T00:00:19.0413185Z {"topic":"SPOT_NEAR_USDT@indexprice","ts":1704067219024,"data":{"symbol":"SPOT_NEAR_USDT","price":3.6486}}
2024-01-01T00:00:19.0413190Z {"topic":"SPOT_XLM_USDT@indexprice","ts":1704067219024,"data":{"symbol":"SPOT_XLM_USDT","price":0.128737}}
2024-01-01T00:00:19.0421083Z {"topic":"SPOT_C98_USDT@indexprice","ts":1704067219008,"data":{"symbol":"SPOT_C98_USDT","price":0.2629}}
2024-01-01T00:00:19.0421107Z {"topic":"SPOT_SHIB_USDT@indexprice","ts":1704067219008,"data":{"symbol":"SPOT_SHIB_USDT","price":0.00001034}}
2024-01-01T00:00:19.0429954Z {"topic":"SPOT_INJ_USDT@indexprice","ts":1704067219008,"data":{"symbol":"SPOT_INJ_USDT","price":35.730}}
2024-01-01T00:00:19.0434984Z {"topic":"SPOT_RUNE_USDT@indexprice","ts":1704067219005,"data":{"symbol":"SPOT_RUNE_USDT","price":5.161}}
2024-01-01T00:00:19.0452811Z {"topic":"SPOT_TIA_USDT@indexprice","ts":1704067219007,"data":{"symbol":"SPOT_TIA_USDT","price":11.8741}}
2024-01-01T00:00:19.0452821Z {"topic":"SPOT_LOOKS_USDT@indexprice","ts":1704067219007,"data":{"symbol":"SPOT_LOOKS_USDT","price":0.07746}}
2024-01-01T00:00:19.0464424Z {"topic":"SPOT_DYDX_USDT@indexprice","ts":1704067219008,"data":{"symbol":"SPOT_DYDX_USDT","price":2.952}}
2024-01-01T00:00:19.0464428Z {"topic":"SPOT_MATIC_USDT@indexprice","ts":1704067219023,"data":{"symbol":"SPOT_MATIC_USDT","price":0.9703}}
2024-01-01T00:00:19.0471270Z {"topic":"SPOT_ORBS_USDT@indexprice","ts":1704067219008,"data":{"symbol":"SPOT_ORBS_USDT","price":0.03912}}
2024-01-01T00:00:19.0471277Z {"topic":"SPOT_ZRX_USDT@indexprice","ts":1704067219023,"data":{"symbol":"SPOT_ZRX_USDT","price":0.3710}}
2024-01-01T00:00:19.0471522Z {"topic":"SPOT_APE_USDT@indexprice","ts":1704067219024,"data":{"symbol":"SPOT_APE_USDT","price":1.6195}}
2024-01-01T00:00:19.0504326Z {"topic":"SPOT_GMT_USDT@indexprice","ts":1704067219006,"data":{"symbol":"SPOT_GMT_USDT","price":0.31854}}
2024-01-01T00:00:19.0504819Z {"topic":"SPOT_BCH_USDT@indexprice","ts":1704067219024,"data":{"symbol":"SPOT_BCH_USDT","price":259.39}}
2024-01-01T00:00:19.0597020Z {"topic":"SPOT_FXS_USDT@indexprice","ts":1704067219006,"data":{"symbol":"SPOT_FXS_USDT","price":8.586}}
2024-01-01T00:00:19.0597035Z {"topic":"SPOT_PERP_USDT@indexprice","ts":1704067219008,"data":{"symbol":"SPOT_PERP_USDT","price":1.1396}}
2024-01-01T00:00:19.0597232Z {"topic":"SPOT_AVAX_USDT@indexprice","ts":1704067219023,"data":{"symbol":"SPOT_AVAX_USDT","price":38.517}}
2024-01-01T00:00:19.0597558Z {"topic":"SPOT_WSM_USDT@indexprice","ts":1704067219011,"data":{"symbol":"SPOT_WSM_USDT","price":0.02106}}
2024-01-01T00:00:19.0597597Z {"topic":"SPOT_ACE_USDT@indexprice","ts":1704067219010,"data":{"symbol":"SPOT_ACE_USDT","price":9.3032}}
2024-01-01T00:00:19.0597602Z {"topic":"SPOT_ETC_USDT@indexprice","ts":1704067219024,"data":{"symbol":"SPOT_ETC_USDT","price":21.9289}}
2024-01-01T00:00:19.0602530Z {"topic":"SPOT_STG_USDT@indexprice","ts":1704067219006,"data":{"symbol":"SPOT_STG_USDT","price":0.6094}}
2024-01-01T00:00:19.0602554Z {"topic":"SPOT_LDO_USDT@indexprice","ts":1704067219007,"data":{"symbol":"SPOT_LDO_USDT","price":2.644}}
2024-01-01T00:00:19.0602562Z {"topic":"SPOT_COMP_USDT@indexprice","ts":1704067219024,"data":{"symbol":"SPOT_COMP_USDT","price":57.37}}
2024-01-01T00:00:19.0613028Z {"topic":"SPOT_ICP_USDT@indexprice","ts":1704067219007,"data":{"symbol":"SPOT_ICP_USDT","price":13.320}}
2024-01-01T00:00:19.0613136Z {"topic":"SPOT_BTC_USDT@indexprice","ts":1704067219007,"data":{"symbol":"SPOT_BTC_USDT","price":42269}}
2024-01-01T00:00:19.0613174Z {"topic":"SPOT_SAND_USDT@indexprice","ts":1704067219024,"data":{"symbol":"SPOT_SAND_USDT","price":0.59459}}
2024-01-01T00:00:19.0618509Z {"topic":"SPOT_OCEAN_USDT@indexprice","ts":1704067219005,"data":{"symbol":"SPOT_OCEAN_USDT","price":0.5073}}
2024-01-01T00:00:19.0618836Z {"topic":"SPOT_XTZ_USDT@indexprice","ts":1704067219024,"data":{"symbol":"SPOT_XTZ_USDT","price":1.0092}}
2024-01-01T00:00:19.0623907Z {"topic":"SPOT_TRX_USDT@indexprice","ts":1704067219009,"data":{"symbol":"SPOT_TRX_USDT","price":0.107700}}
2024-01-01T00:00:19.0684972Z {"topic":"SPOT_NMR_USDT@indexprice","ts":1704067219009,"data":{"symbol":"SPOT_NMR_USDT","price":20.44}}
2024-01-01T00:00:19.0684976Z {"topic":"SPOT_XRP_USDT@indexprice","ts":1704067219025,"data":{"symbol":"SPOT_XRP_USDT","price":0.61518}}
2024-01-01T00:00:19.0701683Z {"topic":"SPOT_LINK_USDT@indexprice","ts":1704067219007,"data":{"symbol":"SPOT_LINK_USDT","price":14.9272}}
2024-01-01T00:00:19.0701982Z {"topic":"SPOT_SUSHI_USDT@indexprice","ts":1704067219024,"data":{"symbol":"SPOT_SUSHI_USDT","price":1.2522}}
2024-01-01T00:00:19.0701989Z {"topic":"SPOT_CRV_USDT@indexprice","ts":1704067219024,"data":{"symbol":"SPOT_CRV_USDT","price":0.6048}}
2024-01-01T00:00:19.0706185Z {"topic":"SPOT_GALA_USDT@indexprice","ts":1704067219024,"data":{"symbol":"SPOT_GALA_USDT","price":0.030331}}
2024-01-01T00:00:19.0716820Z {"topic":"SPOT_DOT_USDT@indexprice","ts":1704067219025,"data":{"symbol":"SPOT_DOT_USDT","price":8.2011}}
2024-01-01T00:00:19.0727955Z {"topic":"SPOT_UNI_USDT@indexprice","ts":1704067219024,"data":{"symbol":"SPOT_UNI_USDT","price":7.2165}}
2024-01-01T00:00:19.0727961Z {"topic":"SPOT_LTC_USDT@indexprice","ts":1704067219026,"data":{"symbol":"SPOT_LTC_USDT","price":72.78}}
2024-01-01T00:00:19.0734629Z {"topic":"SPOT_ETH_USDT@indexprice","ts":1704067219008,"data":{"symbol":"SPOT_ETH_USDT","price":2281.6}}
2024-01-01T00:00:19.0734745Z {"topic":"SPOT_YFI_USDT@indexprice","ts":1704067219009,"data":{"symbol":"SPOT_YFI_USDT","price":8082}}
2024-01-01T00:00:19.0734754Z {"topic":"SPOT_ALGO_USDT@indexprice","ts":1704067219024,"data":{"symbol":"SPOT_ALGO_USDT","price":0.2228}}
2024-01-01T00:00:19.0744668Z {"topic":"SPOT_SOL_USDT@indexprice","ts":1704067219025,"data":{"symbol":"SPOT_SOL_USDT","price":101.605}}
2024-01-01T00:00:19.0757106Z {"topic":"SPOT_BNB_USDT@indexprice","ts":1704067219009,"data":{"symbol":"SPOT_BNB_USDT","price":311.7132}}
2024-01-01T00:00:19.0757176Z {"topic":"SPOT_RPL_USDT@indexprice","ts":1704067219023,"data":{"symbol":"SPOT_RPL_USDT","price":29.947}}
2024-01-01T00:00:19.0785547Z {"topic":"SPOT_DOGE_USDT@indexprice","ts":1704067219009,"data":{"symbol":"SPOT_DOGE_USDT","price":0.089535}}
2024-01-01T00:00:20.0119329Z {"topic":"SPOT_AAVE_USDT@indexprice","ts":1704067220006,"data":{"symbol":"SPOT_AAVE_USDT","price":108.68}}
2024-01-01T00:00:20.0119334Z {"topic":"SPOT_EOS_USDT@indexprice","ts":1704067220006,"data":{"symbol":"SPOT_EOS_USDT","price":0.8445}}
2024-01-01T00:00:20.0143346Z {"topic":"SPOT_CFX_USDT@indexprice","ts":1704067220006,"data":{"symbol":"SPOT_CFX_USDT","price":0.1945}}
2024-01-01T00:00:20.0156941Z {"topic":"SPOT_IMX_USDT@indexprice","ts":1704067220005,"data":{"symbol":"SPOT_IMX_USDT","price":2.1279}}
2024-01-01T00:00:20.0156946Z {"topic":"SPOT_C98_USDT@indexprice","ts":1704067220008,"data":{"symbol":"SPOT_C98_USDT","price":0.2630}}
2024-01-01T00:00:20.0194312Z {"topic":"SPOT_DODO_USDT@indexprice","ts":1704067220008,"data":{"symbol":"SPOT_DODO_USDT","price":0.1997}}
2024-01-01T00:00:20.0198411Z {"topic":"SPOT_RNDR_USDT@indexprice","ts":1704067220006,"data":{"symbol":"SPOT_RNDR_USDT","price":4.4666}}
2024-01-01T00:00:20.0198489Z {"topic":"SPOT_GMX_USDT@indexprice","ts":1704067220005,"data":{"symbol":"SPOT_GMX_USDT","price":55.08}}
2024-01-01T00:00:20.0211608Z {"topic":"SPOT_ICP_USDT@indexprice","ts":1704067220007,"data":{"symbol":"SPOT_ICP_USDT","price":13.310}}
2024-01-01T00:00:20.0211634Z {"topic":"SPOT_BTC_USDT@indexprice","ts":1704067220007,"data":{"symbol":"SPOT_BTC_USDT","price":42269}}
2024-01-01T00:00:20.0217517Z {"topic":"SPOT_OP_USDT@indexprice","ts":1704067220005,"data":{"symbol":"SPOT_OP_USDT","price":3.7019}}
2024-01-01T00:00:20.0217521Z {"topic":"SPOT_YGG_USDT@indexprice","ts":1704067220009,"data":{"symbol":"SPOT_YGG_USDT","price":0.4260}}
2024-01-01T00:00:20.0218528Z {"topic":"SPOT_RUNE_USDT@indexprice","ts":1704067220005,"data":{"symbol":"SPOT_RUNE_USDT","price":5.161}}
2024-01-01T00:00:20.0235387Z {"topic":"SPOT_LOOKS_USDT@indexprice","ts":1704067220006,"data":{"symbol":"SPOT_LOOKS_USDT","price":0.07746}}
2024-01-01T00:00:20.0235397Z {"topic":"SPOT_TIA_USDT@indexprice","ts":1704067220006,"data":{"symbol":"SPOT_TIA_USDT","price":11.8738}}
2024-01-01T00:00:20.0252274Z {"topic":"SPOT_MAGIC_USDT@indexprice","ts":1704067220006,"data":{"symbol":"SPOT_MAGIC_USDT","price":1.0841}}
2024-01-01T00:00:20.0252289Z {"topic":"SPOT_DOGE_USDT@indexprice","ts":1704067220009,"data":{"symbol":"SPOT_DOGE_USDT","price":0.089540}}
2024-01-01T00:00:20.0252731Z {"topic":"SPOT_USDC_USDT@indexprice","ts":1704067220008,"data":{"symbol":"SPOT_USDC_USDT","price":1.0002}}
2024-01-01T00:00:20.0253292Z {"topic":"SPOT_STG_USDT@indexprice","ts":1704067220005,"data":{"symbol":"SPOT_STG_USDT","price":0.6094}}
2024-01-01T00:00:20.0253301Z {"topic":"SPOT_LDO_USDT@indexprice","ts":1704067220007,"data":{"symbol":"SPOT_LDO_USDT","price":2.644}}
2024-01-01T00:00:20.0261523Z {"topic":"SPOT_OCEAN_USDT@indexprice","ts":1704067220006,"data":{"symbol":"SPOT_OCEAN_USDT","price":0.5072}}
2024-01-01T00:00:20.0262877Z {"topic":"SPOT_LRC_USDT@indexprice","ts":1704067220006,"data":{"symbol":"SPOT_LRC_USDT","price":0.2984}}
2024-01-01T00:00:20.0262890Z {"topic":"SPOT_TRX_USDT@indexprice","ts":1704067220009,"data":{"symbol":"SPOT_TRX_USDT","price":0.107699}}
2024-01-01T00:00:20.0298206Z {"topic":"SPOT_ADA_USDT@indexprice","ts":1704067220009,"data":{"symbol":"SPOT_ADA_USDT","price":0.59357}}
2024-01-01T00:00:20.0298253Z {"topic":"SPOT_ETHW_USDT@indexprice","ts":1704067220009,"data":{"symbol":"SPOT_ETHW_USDT","price":3.313}}
2024-01-01T00:00:20.0298535Z {"topic":"SPOT_KSM_USDT@indexprice","ts":1704067220005,"data":{"symbol":"SPOT_KSM_USDT","price":45.06}}
2024-01-01T00:00:20.0298637Z {"topic":"SPOT_SPELL_USDT@indexprice","ts":1704067220007,"data":{"symbol":"SPOT_SPELL_USDT","price":0.0006354}}
2024-01-01T00:00:20.0298666Z {"topic":"SPOT_CHZ_USDT@indexprice","ts":1704067220008,"data":{"symbol":"SPOT_CHZ_USDT","price":0.08630}}
2024-01-01T00:00:20.0312008Z {"topic":"SPOT_LINK_USDT@indexprice","ts":1704067220007,"data":{"symbol":"SPOT_LINK_USDT","price":14.9278}}
2024-01-01T00:00:20.0321910Z {"topic":"SPOT_HBAR_USDT@indexprice","ts":1704067220005,"data":{"symbol":"SPOT_HBAR_USDT","price":0.08600}}
2024-01-01T00:00:20.0321915Z {"topic":"SPOT_BSV_USDT@indexprice","ts":1704067220009,"data":{"symbol":"SPOT_BSV_USDT","price":95.47}}
2024-01-01T00:00:20.0331938Z {"topic":"SPOT_GMT_USDT@indexprice","ts":1704067220005,"data":{"symbol":"SPOT_GMT_USDT","price":0.31861}}
2024-01-01T00:00:20.0336838Z {"topic":"SPOT_ARB_USDT@indexprice","ts":1704067220005,"data":{"symbol":"SPOT_ARB_USDT","price":1.5606}}
2024-01-01T00:00:20.0336843Z {"topic":"SPOT_FIL_USDT@indexprice","ts":1704067220006,"data":{"symbol":"SPOT_FIL_USDT","price":6.9003}}
2024-01-01T00:00:20.0336848Z {"topic":"SPOT_ORDI_USDT@indexprice","ts":1704067220006,"data":{"symbol":"SPOT_ORDI_USDT","price":78.370}}
2024-01-01T00:00:20.0340232Z {"topic":"SPOT_MANA_USDT@indexprice","ts":1704067220027,"data":{"symbol":"SPOT_MANA_USDT","price":0.5205}}
2024-01-01T00:00:20.0344980Z {"topic":"SPOT_OXT_USDT@indexprice","ts":1704067220006,"data":{"symbol":"SPOT_OXT_USDT","price":0.10999}}
2024-01-01T00:00:20.0344996Z {"topic":"SPOT_ATOM_USDT@indexprice","ts":1704067220026,"data":{"symbol":"SPOT_ATOM_USDT","price":10.596}}
2024-01-01T00:00:20.0363267Z {"topic":"SPOT_GRT_USDT@indexprice","ts":1704067220007,"data":{"symbol":"SPOT_GRT_USDT","price":0.1845}}
2024-01-01T00:00:20.0363752Z {"topic":"SPOT_RPL_USDT@indexprice","ts":1704067220005,"data":{"symbol":"SPOT_RPL_USDT","price":29.954}}
2024-01-01T00:00:20.0363756Z {"topic":"SPOT_BNB_USDT@indexprice","ts":1704067220008,"data":{"symbol":"SPOT_BNB_USDT","price":311.7141}}
2024-01-01T00:00:20.0363762Z {"topic":"SPOT_RPL_USDT@indexprice","ts":1704067220023,"data":{"symbol":"SPOT_RPL_USDT","price":29.947}}
2024-01-01T00:00:20.0365365Z {"topic":"SPOT_DYDX_USDT@indexprice","ts":1704067220008,"data":{"symbol":"SPOT_DYDX_USDT","price":2.952}}
2024-01-01T00:00:20.0365497Z {"topic":"SPOT_MATIC_USDT@indexprice","ts":1704067220026,"data":{"symbol":"SPOT_MATIC_USDT","price":0.9703}}
2024-01-01T00:00:20.0375487Z {"topic":"SPOT_AGLD_USDT@indexprice","ts":1704067220007,"data":{"symbol":"SPOT_AGLD_USDT","price":1.2241}}
2024-01-01T00:00:20.0375632Z {"topic":"SPOT_NMR_USDT@indexprice","ts":1704067220007,"data":{"symbol":"SPOT_NMR_USDT","price":20.44}}
2024-01-01T00:00:20.0375638Z {"topic":"SPOT_SHIB_USDT@indexprice","ts":1704067220009,"data":{"symbol":"SPOT_SHIB_USDT","price":0.00001034}}
2024-01-01T00:00:20.0406328Z {"topic":"SPOT_ORBS_USDT@indexprice","ts":1704067220007,"data":{"symbol":"SPOT_ORBS_USDT","price":0.03913}}
2024-01-01T00:00:20.0406352Z {"topic":"SPOT_ZRX_USDT@indexprice","ts":1704067220025,"data":{"symbol":"SPOT_ZRX_USDT","price":0.3710}}
2024-01-01T00:00:20.0409309Z {"topic":"SPOT_SNX_USDT@indexprice","ts":1704067220005,"data":{"symbol":"SPOT_SNX_USDT","price":3.861}}
2024-01-01T00:00:20.0409323Z {"topic":"SPOT_INJ_USDT@indexprice","ts":1704067220007,"data":{"symbol":"SPOT_INJ_USDT","price":35.724}}
2024-01-01T00:00:20.0417391Z {"topic":"SPOT_MKR_USDT@indexprice","ts":1704067220008,"data":{"symbol":"SPOT_MKR_USDT","price":1700.0}}
2024-01-01T00:00:20.0417416Z {"topic":"SPOT_WOO_USDT@indexprice","ts":1704067220008,"data":{"symbol":"SPOT_WOO_USDT","price":0.39554}}
2024-01-01T00:00:20.0424231Z {"topic":"SPOT_ONE_USDT@indexprice","ts":1704067220005,"data":{"symbol":"SPOT_ONE_USDT","price":0.018765}}
2024-01-01T00:00:20.0424242Z {"topic":"SPOT_YFI_USDT@indexprice","ts":1704067220008,"data":{"symbol":"SPOT_YFI_USDT","price":8082}}
2024-01-01T00:00:20.0424328Z {"topic":"SPOT_ETH_USDT@indexprice","ts":1704067220008,"data":{"symbol":"SPOT_ETH_USDT","price":2281.6}}
2024-01-01T00:00:20.0455281Z {"topic":"SPOT_WSM_USDT@indexprice","ts":1704067220008,"data":{"symbol":"SPOT_WSM_USDT","price":0.02106}}
2024-01-01T00:00:20.0455289Z {"topic":"SPOT_ETC_USDT@indexprice","ts":1704067220024,"data":{"symbol":"SPOT_ETC_USDT","price":21.9290}}
2024-01-01T00:00:20.0455301Z {"topic":"SPOT_ACE_USDT@indexprice","ts":1704067220009,"data":{"symbol":"SPOT_ACE_USDT","price":9.3031}}
2024-01-01T00:00:20.0462397Z {"topic":"SPOT_FXS_USDT@indexprice","ts":1704067220005,"data":{"symbol":"SPOT_FXS_USDT","price":8.586}}
2024-01-01T00:00:20.0462420Z {"topic":"SPOT_PERP_USDT@indexprice","ts":1704067220006,"data":{"symbol":"SPOT_PERP_USDT","price":1.1396}}
2024-01-01T00:00:20.0462442Z {"topic":"SPOT_AVAX_USDT@indexprice","ts":1704067220025,"data":{"symbol":"SPOT_AVAX_USDT","price":38.511}}
2024-01-01T00:00:20.0466786Z {"topic":"SPOT_JTO_USDT@indexprice","ts":1704067220008,"data":{"symbol":"SPOT_JTO_USDT","price":1.8738}}
2024-01-01T00:00:20.0467494Z {"topic":"SPOT_SOL_USDT@indexprice","ts":1704067220026,"data":{"symbol":"SPOT_SOL_USDT","price":101.604}}
2024-01-01T00:00:20.0477180Z {"topic":"SPOT_XLM_USDT@indexprice","ts":1704067220025,"data":{"symbol":"SPOT_XLM_USDT","price":0.128733}}
2024-01-01T00:00:20.0477190Z {"topic":"SPOT_NEAR_USDT@indexprice","ts":1704067220026,"data":{"symbol":"SPOT_NEAR_USDT","price":3.6486}}
2024-01-01T00:00:20.0546872Z {"topic":"SPOT_ENS_USDT@indexprice","ts":1704067220006,"data":{"symbol":"SPOT_ENS_USDT","price":9.662}}
2024-01-01T00:00:20.0546928Z {"topic":"SPOT_1INCH_USDT@indexprice","ts":1704067220009,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4350}}
2024-01-01T00:00:20.0546934Z {"topic":"SPOT_WLD_USDT@indexprice","ts":1704067220009,"data":{"symbol":"SPOT_WLD_USDT","price":3.6319}}
2024-01-01T00:00:20.0562573Z {"topic":"SPOT_SUSHI_USDT@indexprice","ts":1704067220024,"data":{"symbol":"SPOT_SUSHI_USDT","price":1.2521}}
2024-01-01T00:00:20.0562601Z {"topic":"SPOT_CRV_USDT@indexprice","ts":1704067220026,"data":{"symbol":"SPOT_CRV_USDT","price":0.6048}}
2024-01-01T00:00:20.0584501Z {"topic":"SPOT_UNI_USDT@indexprice","ts":1704067220026,"data":{"symbol":"SPOT_UNI_USDT","price":7.2136}}
2024-01-01T00:00:20.0584537Z {"topic":"SPOT_LTC_USDT@indexprice","ts":1704067220027,"data":{"symbol":"SPOT_LTC_USDT","price":72.78}}
2024-01-01T00:00:20.0586250Z {"topic":"SPOT_PYTH_USDT@indexprice","ts":1704067220007,"data":{"symbol":"SPOT_PYTH_USDT","price":0.32520}}
2024-01-01T00:00:20.0586258Z {"topic":"SPOT_BAND_USDT@indexprice","ts":1704067220008,"data":{"symbol":"SPOT_BAND_USDT","price":2.185}}
2024-01-01T00:00:20.0587373Z {"topic":"SPOT_AXS_USDT@indexprice","ts":1704067220006,"data":{"symbol":"SPOT_AXS_USDT","price":8.8403}}
2024-01-01T00:00:20.0587398Z {"topic":"SPOT_GALA_USDT@indexprice","ts":1704067220025,"data":{"symbol":"SPOT_GALA_USDT","price":0.030331}}
2024-01-01T00:00:20.0589248Z {"topic":"SPOT_ALGO_USDT@indexprice","ts":1704067220026,"data":{"symbol":"SPOT_ALGO_USDT","price":0.2228}}
2024-01-01T00:00:20.0615407Z {"topic":"SPOT_COMP_USDT@indexprice","ts":1704067220027,"data":{"symbol":"SPOT_COMP_USDT","price":57.37}}
2024-01-01T00:00:20.0618825Z {"topic":"SPOT_XRP_USDT@indexprice","ts":1704067220026,"data":{"symbol":"SPOT_XRP_USDT","price":0.61515}}
2024-01-01T00:00:20.0619053Z {"topic":"SPOT_XTZ_USDT@indexprice","ts":1704067220026,"data":{"symbol":"SPOT_XTZ_USDT","price":1.0091}}
2024-01-01T00:00:20.0626960Z {"topic":"SPOT_VET_USDT@indexprice","ts":1704067220026,"data":{"symbol":"SPOT_VET_USDT","price":0.03428}}
2024-01-01T00:00:20.0626983Z {"topic":"SPOT_DOT_USDT@indexprice","ts":1704067220027,"data":{"symbol":"SPOT_DOT_USDT","price":8.1998}}
2024-01-01T00:00:20.0690147Z {"topic":"SPOT_BCH_USDT@indexprice","ts":1704067220026,"data":{"symbol":"SPOT_BCH_USDT","price":259.34}}
2024-01-01T00:00:20.0697163Z {"topic":"SPOT_APE_USDT@indexprice","ts":1704067220027,"data":{"symbol":"SPOT_APE_USDT","price":1.6194}}
2024-01-01T00:00:20.0744496Z {"topic":"SPOT_FTM_USDT@indexprice","ts":1704067220025,"data":{"symbol":"SPOT_FTM_USDT","price":0.4734}}
2024-01-01T00:00:20.0899228Z {"topic":"SPOT_SAND_USDT@indexprice","ts":1704067220024,"data":{"symbol":"SPOT_SAND_USDT","price":0.59459}}
2024-01-01T00:00:20.0900103Z {"topic":"SPOT_BLUR_USDT@indexprice","ts":1704067220026,"data":{"symbol":"SPOT_BLUR_USDT","price":0.4624}}
2024-01-01T00:00:21.0109868Z {"topic":"SPOT_HBAR_USDT@indexprice","ts":1704067221005,"data":{"symbol":"SPOT_HBAR_USDT","price":0.08600}}
2024-01-01T00:00:21.0110517Z {"topic":"SPOT_ARB_USDT@indexprice","ts":1704067221005,"data":{"symbol":"SPOT_ARB_USDT","price":1.5609}}
2024-01-01T00:00:21.0116616Z {"topic":"SPOT_CFX_USDT@indexprice","ts":1704067221005,"data":{"symbol":"SPOT_CFX_USDT","price":0.1945}}
2024-01-01T00:00:21.0122886Z {"topic":"SPOT_GMT_USDT@indexprice","ts":1704067221005,"data":{"symbol":"SPOT_GMT_USDT","price":0.31854}}
2024-01-01T00:00:21.0155114Z {"topic":"SPOT_SNX_USDT@indexprice","ts":1704067221005,"data":{"symbol":"SPOT_SNX_USDT","price":3.860}}
2024-01-01T00:00:21.0155170Z {"topic":"SPOT_ADA_USDT@indexprice","ts":1704067221008,"data":{"symbol":"SPOT_ADA_USDT","price":0.59354}}
2024-01-01T00:00:21.0155451Z {"topic":"SPOT_AAVE_USDT@indexprice","ts":1704067221005,"data":{"symbol":"SPOT_AAVE_USDT","price":108.68}}
2024-01-01T00:00:21.0163689Z {"topic":"SPOT_KSM_USDT@indexprice","ts":1704067221005,"data":{"symbol":"SPOT_KSM_USDT","price":45.06}}
2024-01-01T00:00:21.0163713Z {"topic":"SPOT_CHZ_USDT@indexprice","ts":1704067221007,"data":{"symbol":"SPOT_CHZ_USDT","price":0.08628}}
2024-01-01T00:00:21.0167917Z {"topic":"SPOT_STG_USDT@indexprice","ts":1704067221005,"data":{"symbol":"SPOT_STG_USDT","price":0.6094}}
2024-01-01T00:00:21.0168624Z {"topic":"SPOT_OP_USDT@indexprice","ts":1704067221005,"data":{"symbol":"SPOT_OP_USDT","price":3.7011}}
2024-01-01T00:00:21.0188389Z {"topic":"SPOT_FXS_USDT@indexprice","ts":1704067221005,"data":{"symbol":"SPOT_FXS_USDT","price":8.586}}
2024-01-01T00:00:21.0200866Z {"topic":"SPOT_RUNE_USDT@indexprice","ts":1704067221005,"data":{"symbol":"SPOT_RUNE_USDT","price":5.158}}
2024-01-01T00:00:21.0208681Z {"topic":"SPOT_LRC_USDT@indexprice","ts":1704067221006,"data":{"symbol":"SPOT_LRC_USDT","price":0.2984}}
2024-01-01T00:00:21.0208690Z {"topic":"SPOT_TRX_USDT@indexprice","ts":1704067221007,"data":{"symbol":"SPOT_TRX_USDT","price":0.107699}}
2024-01-01T00:00:21.0209822Z {"topic":"SPOT_IMX_USDT@indexprice","ts":1704067221005,"data":{"symbol":"SPOT_IMX_USDT","price":2.1279}}
2024-01-01T00:00:21.0215132Z {"topic":"SPOT_RNDR_USDT@indexprice","ts":1704067221005,"data":{"symbol":"SPOT_RNDR_USDT","price":4.4665}}
2024-01-01T00:00:21.0215142Z {"topic":"SPOT_GMX_USDT@indexprice","ts":1704067221005,"data":{"symbol":"SPOT_GMX_USDT","price":55.08}}
2024-01-01T00:00:21.0238437Z {"topic":"SPOT_1INCH_USDT@indexprice","ts":1704067221008,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4359}}
2024-01-01T00:00:21.0238706Z {"topic":"SPOT_ENS_USDT@indexprice","ts":1704067221008,"data":{"symbol":"SPOT_ENS_USDT","price":9.662}}
2024-01-01T00:00:21.0264421Z {"topic":"SPOT_BSV_USDT@indexprice","ts":1704067221014,"data":{"symbol":"SPOT_BSV_USDT","price":95.48}}
2024-01-01T00:00:21.0282513Z {"topic":"SPOT_OCEAN_USDT@indexprice","ts":1704067221005,"data":{"symbol":"SPOT_OCEAN_USDT","price":0.5073}}
2024-01-01T00:00:21.0296637Z {"topic":"SPOT_LINK_USDT@indexprice","ts":1704067221008,"data":{"symbol":"SPOT_LINK_USDT","price":14.9221}}
2024-01-01T00:00:21.0301340Z {"topic":"SPOT_FIL_USDT@indexprice","ts":1704067221006,"data":{"symbol":"SPOT_FIL_USDT","price":6.8993}}
2024-01-01T00:00:21.0301360Z {"topic":"SPOT_ORDI_USDT@indexprice","ts":1704067221006,"data":{"symbol":"SPOT_ORDI_USDT","price":78.364}}
2024-01-01T00:00:21.0326244Z {"topic":"SPOT_OXT_USDT@indexprice","ts":1704067221009,"data":{"symbol":"SPOT_OXT_USDT","price":0.10999}}
2024-01-01T00:00:21.0326268Z {"topic":"SPOT_ATOM_USDT@indexprice","ts":1704067221026,"data":{"symbol":"SPOT_ATOM_USDT","price":10.593}}
2024-01-01T00:00:21.0327998Z {"topic":"SPOT_YFI_USDT@indexprice","ts":1704067221007,"data":{"symbol":"SPOT_YFI_USDT","price":8082}}
2024-01-01T00:00:21.0328025Z {"topic":"SPOT_ONE_USDT@indexprice","ts":1704067221005,"data":{"symbol":"SPOT_ONE_USDT","price":0.018765}}
2024-01-01T00:00:21.0328352Z {"topic":"SPOT_ETH_USDT@indexprice","ts":1704067221007,"data":{"symbol":"SPOT_ETH_USDT","price":2281.5}}
2024-01-01T00:00:21.0328357Z {"topic":"SPOT_ALGO_USDT@indexprice","ts":1704067221025,"data":{"symbol":"SPOT_ALGO_USDT","price":0.2228}}
2024-01-01T00:00:21.0334522Z {"topic":"SPOT_WLD_USDT@indexprice","ts":1704067221008,"data":{"symbol":"SPOT_WLD_USDT","price":3.6319}}
2024-01-01T00:00:21.0337698Z {"topic":"SPOT_LTC_USDT@indexprice","ts":1704067221025,"data":{"symbol":"SPOT_LTC_USDT","price":72.78}}
2024-01-01T00:00:21.0342354Z {"topic":"SPOT_ETHW_USDT@indexprice","ts":1704067221008,"data":{"symbol":"SPOT_ETHW_USDT","price":3.312}}
2024-01-01T00:00:21.0342738Z {"topic":"SPOT_XLM_USDT@indexprice","ts":1704067221025,"data":{"symbol":"SPOT_XLM_USDT","price":0.128733}}
2024-01-01T00:00:21.0342744Z {"topic":"SPOT_NEAR_USDT@indexprice","ts":1704067221024,"data":{"symbol":"SPOT_NEAR_USDT","price":3.6486}}
2024-01-01T00:00:21.0344075Z {"topic":"SPOT_BCH_USDT@indexprice","ts":1704067221027,"data":{"symbol":"SPOT_BCH_USDT","price":259.28}}
2024-01-01T00:00:21.0357871Z {"topic":"SPOT_BNB_USDT@indexprice","ts":1704067221007,"data":{"symbol":"SPOT_BNB_USDT","price":311.7129}}
2024-01-01T00:00:21.0357876Z {"topic":"SPOT_RPL_USDT@indexprice","ts":1704067221006,"data":{"symbol":"SPOT_RPL_USDT","price":29.985}}
2024-01-01T00:00:21.0357881Z {"topic":"SPOT_GRT_USDT@indexprice","ts":1704067221008,"data":{"symbol":"SPOT_GRT_USDT","price":0.1845}}
2024-01-01T00:00:21.0357901Z {"topic":"SPOT_RPL_USDT@indexprice","ts":1704067221023,"data":{"symbol":"SPOT_RPL_USDT","price":29.981}}
2024-01-01T00:00:21.0377440Z {"topic":"SPOT_DYDX_USDT@indexprice","ts":1704067221007,"data":{"symbol":"SPOT_DYDX_USDT","price":2.952}}
2024-01-01T00:00:21.0377465Z {"topic":"SPOT_MATIC_USDT@indexprice","ts":1704067221026,"data":{"symbol":"SPOT_MATIC_USDT","price":0.9702}}
2024-01-01T00:00:21.0403063Z {"topic":"SPOT_BAND_USDT@indexprice","ts":1704067221006,"data":{"symbol":"SPOT_BAND_USDT","price":2.186}}
2024-01-01T00:00:21.0403093Z {"topic":"SPOT_PYTH_USDT@indexprice","ts":1704067221012,"data":{"symbol":"SPOT_PYTH_USDT","price":0.32504}}
2024-01-01T00:00:21.0423155Z {"topic":"SPOT_WOO_USDT@indexprice","ts":1704067221007,"data":{"symbol":"SPOT_WOO_USDT","price":0.39554}}
2024-01-01T00:00:21.0423205Z {"topic":"SPOT_EOS_USDT@indexprice","ts":1704067221005,"data":{"symbol":"SPOT_EOS_USDT","price":0.8445}}
2024-01-01T00:00:21.0423231Z {"topic":"SPOT_MKR_USDT@indexprice","ts":1704067221008,"data":{"symbol":"SPOT_MKR_USDT","price":1700.0}}
2024-01-01T00:00:21.0454634Z {"topic":"SPOT_TIA_USDT@indexprice","ts":1704067221007,"data":{"symbol":"SPOT_TIA_USDT","price":11.8729}}
2024-01-01T00:00:21.0455153Z {"topic":"SPOT_LOOKS_USDT@indexprice","ts":1704067221007,"data":{"symbol":"SPOT_LOOKS_USDT","price":0.07746}}
2024-01-01T00:00:21.0455217Z {"topic":"SPOT_JTO_USDT@indexprice","ts":1704067221007,"data":{"symbol":"SPOT_JTO_USDT","price":1.8745}}
2024-01-01T00:00:21.0455252Z {"topic":"SPOT_SOL_USDT@indexprice","ts":1704067221026,"data":{"symbol":"SPOT_SOL_USDT","price":101.579}}
2024-01-01T00:00:21.0460342Z {"topic":"SPOT_ICP_USDT@indexprice","ts":1704067221007,"data":{"symbol":"SPOT_ICP_USDT","price":13.312}}
2024-01-01T00:00:21.0460524Z {"topic":"SPOT_BTC_USDT@indexprice","ts":1704067221007,"data":{"symbol":"SPOT_BTC_USDT","price":42269}}
2024-01-01T00:00:21.0460529Z {"topic":"SPOT_SAND_USDT@indexprice","ts":1704067221024,"data":{"symbol":"SPOT_SAND_USDT","price":0.59458}}
2024-01-01T00:00:21.0474788Z {"topic":"SPOT_C98_USDT@indexprice","ts":1704067221009,"data":{"symbol":"SPOT_C98_USDT","price":0.2630}}
2024-01-01T00:00:21.0475280Z {"topic":"SPOT_SHIB_USDT@indexprice","ts":1704067221014,"data":{"symbol":"SPOT_SHIB_USDT","price":0.00001034}}
2024-01-01T00:00:21.0501823Z {"topic":"SPOT_AXS_USDT@indexprice","ts":1704067221006,"data":{"symbol":"SPOT_AXS_USDT","price":8.8403}}
2024-01-01T00:00:21.0501989Z {"topic":"SPOT_GALA_USDT@indexprice","ts":1704067221025,"data":{"symbol":"SPOT_GALA_USDT","price":0.030331}}
2024-01-01T00:00:21.0504036Z {"topic":"SPOT_MANA_USDT@indexprice","ts":1704067221027,"data":{"symbol":"SPOT_MANA_USDT","price":0.5205}}
2024-01-01T00:00:21.0504238Z {"topic":"SPOT_VET_USDT@indexprice","ts":1704067221027,"data":{"symbol":"SPOT_VET_USDT","price":0.03428}}
2024-01-01T00:00:21.0504261Z {"topic":"SPOT_DOT_USDT@indexprice","ts":1704067221026,"data":{"symbol":"SPOT_DOT_USDT","price":8.1996}}
2024-01-01T00:00:21.0504621Z {"topic":"SPOT_INJ_USDT@indexprice","ts":1704067221014,"data":{"symbol":"SPOT_INJ_USDT","price":35.723}}
2024-01-01T00:00:21.0518987Z {"topic":"SPOT_ORBS_USDT@indexprice","ts":1704067221007,"data":{"symbol":"SPOT_ORBS_USDT","price":0.03913}}
2024-01-01T00:00:21.0519003Z {"topic":"SPOT_ZRX_USDT@indexprice","ts":1704067221026,"data":{"symbol":"SPOT_ZRX_USDT","price":0.3710}}
2024-01-01T00:00:21.0519009Z {"topic":"SPOT_APE_USDT@indexprice","ts":1704067221025,"data":{"symbol":"SPOT_APE_USDT","price":1.6194}}
2024-01-01T00:00:21.0537789Z {"topic":"SPOT_AGLD_USDT@indexprice","ts":1704067221010,"data":{"symbol":"SPOT_AGLD_USDT","price":1.2240}}
2024-01-01T00:00:21.0537882Z {"topic":"SPOT_NMR_USDT@indexprice","ts":1704067221011,"data":{"symbol":"SPOT_NMR_USDT","price":20.44}}
2024-01-01T00:00:21.0538186Z {"topic":"SPOT_XRP_USDT@indexprice","ts":1704067221026,"data":{"symbol":"SPOT_XRP_USDT","price":0.61517}}
2024-01-01T00:00:21.0564242Z {"topic":"SPOT_SPELL_USDT@indexprice","ts":1704067221010,"data":{"symbol":"SPOT_SPELL_USDT","price":0.0006354}}
2024-01-01T00:00:21.0584881Z {"topic":"SPOT_WSM_USDT@indexprice","ts":1704067221013,"data":{"symbol":"SPOT_WSM_USDT","price":0.02106}}
2024-01-01T00:00:21.0585021Z {"topic":"SPOT_ETC_USDT@indexprice","ts":1704067221024,"data":{"symbol":"SPOT_ETC_USDT","price":21.9289}}
2024-01-01T00:00:21.0585110Z {"topic":"SPOT_ACE_USDT@indexprice","ts":1704067221010,"data":{"symbol":"SPOT_ACE_USDT","price":9.3029}}
2024-01-01T00:00:21.0597052Z {"topic":"SPOT_MAGIC_USDT@indexprice","ts":1704067221005,"data":{"symbol":"SPOT_MAGIC_USDT","price":1.0839}}
2024-01-01T00:00:21.0597154Z {"topic":"SPOT_DOGE_USDT@indexprice","ts":1704067221008,"data":{"symbol":"SPOT_DOGE_USDT","price":0.089540}}
2024-01-01T00:00:21.0597174Z {"topic":"SPOT_USDC_USDT@indexprice","ts":1704067221007,"data":{"symbol":"SPOT_USDC_USDT","price":1.0002}}
2024-01-01T00:00:21.0619559Z {"topic":"SPOT_SUSHI_USDT@indexprice","ts":1704067221024,"data":{"symbol":"SPOT_SUSHI_USDT","price":1.2521}}
2024-01-01T00:00:21.0619584Z {"topic":"SPOT_CRV_USDT@indexprice","ts":1704067221025,"data":{"symbol":"SPOT_CRV_USDT","price":0.6048}}
2024-01-01T00:00:21.0622162Z {"topic":"SPOT_XTZ_USDT@indexprice","ts":1704067221027,"data":{"symbol":"SPOT_XTZ_USDT","price":1.0092}}
2024-01-01T00:00:21.0633891Z {"topic":"SPOT_YGG_USDT@indexprice","ts":1704067221006,"data":{"symbol":"SPOT_YGG_USDT","price":0.4260}}
2024-01-01T00:00:21.0656949Z {"topic":"SPOT_COMP_USDT@indexprice","ts":1704067221026,"data":{"symbol":"SPOT_COMP_USDT","price":57.37}}
2024-01-01T00:00:21.0656979Z {"topic":"SPOT_LDO_USDT@indexprice","ts":1704067221006,"data":{"symbol":"SPOT_LDO_USDT","price":2.643}}
2024-01-01T00:00:21.0659642Z {"topic":"SPOT_FTM_USDT@indexprice","ts":1704067221026,"data":{"symbol":"SPOT_FTM_USDT","price":0.4734}}
2024-01-01T00:00:21.0669624Z {"topic":"SPOT_PERP_USDT@indexprice","ts":1704067221012,"data":{"symbol":"SPOT_PERP_USDT","price":1.1396}}
2024-01-01T00:00:21.0669635Z {"topic":"SPOT_AVAX_USDT@indexprice","ts":1704067221023,"data":{"symbol":"SPOT_AVAX_USDT","price":38.510}}
2024-01-01T00:00:21.0669802Z {"topic":"SPOT_BLUR_USDT@indexprice","ts":1704067221027,"data":{"symbol":"SPOT_BLUR_USDT","price":0.4622}}
2024-01-01T00:00:21.0772178Z {"topic":"SPOT_DODO_USDT@indexprice","ts":1704067221007,"data":{"symbol":"SPOT_DODO_USDT","price":0.1997}}
2024-01-01T00:00:21.0772214Z {"topic":"SPOT_UNI_USDT@indexprice","ts":1704067221027,"data":{"symbol":"SPOT_UNI_USDT","price":7.2135}}
2024-01-01T00:00:22.0110713Z {"topic":"SPOT_HBAR_USDT@indexprice","ts":1704067222005,"data":{"symbol":"SPOT_HBAR_USDT","price":0.08600}}
2024-01-01T00:00:22.0124627Z {"topic":"SPOT_GMX_USDT@indexprice","ts":1704067222005,"data":{"symbol":"SPOT_GMX_USDT","price":55.08}}
2024-01-01T00:00:22.0124631Z {"topic":"SPOT_RNDR_USDT@indexprice","ts":1704067222006,"data":{"symbol":"SPOT_RNDR_USDT","price":4.4665}}
2024-01-01T00:00:22.0140176Z {"topic":"SPOT_INJ_USDT@indexprice","ts":1704067222007,"data":{"symbol":"SPOT_INJ_USDT","price":35.724}}
2024-01-01T00:00:22.0140183Z {"topic":"SPOT_SNX_USDT@indexprice","ts":1704067222005,"data":{"symbol":"SPOT_SNX_USDT","price":3.860}}
2024-01-01T00:00:22.0155508Z {"topic":"SPOT_IMX_USDT@indexprice","ts":1704067222005,"data":{"symbol":"SPOT_IMX_USDT","price":2.1280}}
2024-01-01T00:00:22.0171888Z {"topic":"SPOT_OXT_USDT@indexprice","ts":1704067222006,"data":{"symbol":"SPOT_OXT_USDT","price":0.10999}}
2024-01-01T00:00:22.0171909Z {"topic":"SPOT_ARB_USDT@indexprice","ts":1704067222005,"data":{"symbol":"SPOT_ARB_USDT","price":1.5609}}
2024-01-01T00:00:22.0171920Z {"topic":"SPOT_FIL_USDT@indexprice","ts":1704067222006,"data":{"symbol":"SPOT_FIL_USDT","price":6.9000}}
2024-01-01T00:00:22.0219287Z {"topic":"SPOT_BTC_USDT@indexprice","ts":1704067222008,"data":{"symbol":"SPOT_BTC_USDT","price":42269}}
2024-01-01T00:00:22.0219292Z {"topic":"SPOT_ICP_USDT@indexprice","ts":1704067222010,"data":{"symbol":"SPOT_ICP_USDT","price":13.311}}
2024-01-01T00:00:22.0220509Z {"topic":"SPOT_TIA_USDT@indexprice","ts":1704067222010,"data":{"symbol":"SPOT_TIA_USDT","price":11.8730}}
2024-01-01T00:00:22.0220520Z {"topic":"SPOT_LOOKS_USDT@indexprice","ts":1704067222009,"data":{"symbol":"SPOT_LOOKS_USDT","price":0.07746}}
2024-01-01T00:00:22.0225758Z {"topic":"SPOT_GMT_USDT@indexprice","ts":1704067222005,"data":{"symbol":"SPOT_GMT_USDT","price":0.31853}}
2024-01-01T00:00:22.0227063Z {"topic":"SPOT_AGLD_USDT@indexprice","ts":1704067222008,"data":{"symbol":"SPOT_AGLD_USDT","price":1.2240}}
2024-01-01T00:00:22.0227080Z {"topic":"SPOT_NMR_USDT@indexprice","ts":1704067222007,"data":{"symbol":"SPOT_NMR_USDT","price":20.44}}
2024-01-01T00:00:22.0234220Z {"topic":"SPOT_LRC_USDT@indexprice","ts":1704067222006,"data":{"symbol":"SPOT_LRC_USDT","price":0.2984}}
2024-01-01T00:00:22.0234488Z {"topic":"SPOT_TRX_USDT@indexprice","ts":1704067222008,"data":{"symbol":"SPOT_TRX_USDT","price":0.107699}}
2024-01-01T00:00:22.0276902Z {"topic":"SPOT_STG_USDT@indexprice","ts":1704067222005,"data":{"symbol":"SPOT_STG_USDT","price":0.6094}}
2024-01-01T00:00:22.0277046Z {"topic":"SPOT_LDO_USDT@indexprice","ts":1704067222008,"data":{"symbol":"SPOT_LDO_USDT","price":2.643}}
2024-01-01T00:00:22.0288149Z {"topic":"SPOT_ETHW_USDT@indexprice","ts":1704067222009,"data":{"symbol":"SPOT_ETHW_USDT","price":3.312}}
2024-01-01T00:00:22.0288449Z {"topic":"SPOT_ADA_USDT@indexprice","ts":1704067222008,"data":{"symbol":"SPOT_ADA_USDT","price":0.59336}}
2024-01-01T00:00:22.0307648Z {"topic":"SPOT_ONE_USDT@indexprice","ts":1704067222005,"data":{"symbol":"SPOT_ONE_USDT","price":0.018765}}
2024-01-01T00:00:22.0307653Z {"topic":"SPOT_ETH_USDT@indexprice","ts":1704067222008,"data":{"symbol":"SPOT_ETH_USDT","price":2281.5}}
2024-01-01T00:00:22.0326465Z {"topic":"SPOT_WSM_USDT@indexprice","ts":1704067222007,"data":{"symbol":"SPOT_WSM_USDT","price":0.02106}}
2024-01-01T00:00:22.0326472Z {"topic":"SPOT_ACE_USDT@indexprice","ts":1704067222008,"data":{"symbol":"SPOT_ACE_USDT","price":9.3068}}
2024-01-01T00:00:22.0326781Z {"topic":"SPOT_ETC_USDT@indexprice","ts":1704067222024,"data":{"symbol":"SPOT_ETC_USDT","price":21.9232}}
2024-01-01T00:00:22.0328473Z {"topic":"SPOT_AXS_USDT@indexprice","ts":1704067222007,"data":{"symbol":"SPOT_AXS_USDT","price":8.8403}}
2024-01-01T00:00:22.0336844Z {"topic":"SPOT_CFX_USDT@indexprice","ts":1704067222006,"data":{"symbol":"SPOT_CFX_USDT","price":0.1945}}
2024-01-01T00:00:22.0336848Z {"topic":"SPOT_JTO_USDT@indexprice","ts":1704067222009,"data":{"symbol":"SPOT_JTO_USDT","price":1.8737}}
2024-01-01T00:00:22.0337432Z {"topic":"SPOT_SOL_USDT@indexprice","ts":1704067222027,"data":{"symbol":"SPOT_SOL_USDT","price":101.564}}
2024-01-01T00:00:22.0359449Z {"topic":"SPOT_FXS_USDT@indexprice","ts":1704067222005,"data":{"symbol":"SPOT_FXS_USDT","price":8.586}}
2024-01-01T00:00:22.0359968Z {"topic":"SPOT_PERP_USDT@indexprice","ts":1704067222009,"data":{"symbol":"SPOT_PERP_USDT","price":1.1394}}
2024-01-01T00:00:22.0359987Z {"topic":"SPOT_AVAX_USDT@indexprice","ts":1704067222023,"data":{"symbol":"SPOT_AVAX_USDT","price":38.511}}
2024-01-01T00:00:22.0379623Z {"topic":"SPOT_DYDX_USDT@indexprice","ts":1704067222009,"data":{"symbol":"SPOT_DYDX_USDT","price":2.952}}
2024-01-01T00:00:22.0379628Z {"topic":"SPOT_MATIC_USDT@indexprice","ts":1704067222027,"data":{"symbol":"SPOT_MATIC_USDT","price":0.9702}}
2024-01-01T00:00:22.0402605Z {"topic":"SPOT_ORBS_USDT@indexprice","ts":1704067222009,"data":{"symbol":"SPOT_ORBS_USDT","price":0.03912}}
2024-01-01T00:00:22.0402615Z {"topic":"SPOT_APE_USDT@indexprice","ts":1704067222025,"data":{"symbol":"SPOT_APE_USDT","price":1.6195}}
2024-01-01T00:00:22.0402622Z {"topic":"SPOT_ZRX_USDT@indexprice","ts":1704067222026,"data":{"symbol":"SPOT_ZRX_USDT","price":0.3710}}
2024-01-01T00:00:22.0403279Z {"topic":"SPOT_YGG_USDT@indexprice","ts":1704067222007,"data":{"symbol":"SPOT_YGG_USDT","price":0.4260}}
2024-01-01T00:00:22.0403297Z {"topic":"SPOT_OP_USDT@indexprice","ts":1704067222005,"data":{"symbol":"SPOT_OP_USDT","price":3.7023}}
2024-01-01T00:00:22.0412822Z {"topic":"SPOT_RUNE_USDT@indexprice","ts":1704067222005,"data":{"symbol":"SPOT_RUNE_USDT","price":5.158}}
2024-01-01T00:00:22.0436837Z {"topic":"SPOT_EOS_USDT@indexprice","ts":1704067222006,"data":{"symbol":"SPOT_EOS_USDT","price":0.8446}}
2024-01-01T00:00:22.0437028Z {"topic":"SPOT_MKR_USDT@indexprice","ts":1704067222009,"data":{"symbol":"SPOT_MKR_USDT","price":1700.0}}
2024-01-01T00:00:22.0437486Z {"topic":"SPOT_AAVE_USDT@indexprice","ts":1704067222006,"data":{"symbol":"SPOT_AAVE_USDT","price":108.68}}
2024-01-01T00:00:22.0437493Z {"topic":"SPOT_WOO_USDT@indexprice","ts":1704067222008,"data":{"symbol":"SPOT_WOO_USDT","price":0.39554}}
2024-01-01T00:00:22.0455066Z {"topic":"SPOT_LINK_USDT@indexprice","ts":1704067222010,"data":{"symbol":"SPOT_LINK_USDT","price":14.9222}}
2024-01-01T00:00:22.0455070Z {"topic":"SPOT_CRV_USDT@indexprice","ts":1704067222025,"data":{"symbol":"SPOT_CRV_USDT","price":0.6048}}
2024-01-01T00:00:22.0455086Z {"topic":"SPOT_SUSHI_USDT@indexprice","ts":1704067222024,"data":{"symbol":"SPOT_SUSHI_USDT","price":1.2516}}
2024-01-01T00:00:22.0463023Z {"topic":"SPOT_ORDI_USDT@indexprice","ts":1704067222007,"data":{"symbol":"SPOT_ORDI_USDT","price":78.339}}
2024-01-01T00:00:22.0480479Z {"topic":"SPOT_KSM_USDT@indexprice","ts":1704067222005,"data":{"symbol":"SPOT_KSM_USDT","price":45.07}}
2024-01-01T00:00:22.0480485Z {"topic":"SPOT_SPELL_USDT@indexprice","ts":1704067222007,"data":{"symbol":"SPOT_SPELL_USDT","price":0.0006354}}
2024-01-01T00:00:22.0480495Z {"topic":"SPOT_CHZ_USDT@indexprice","ts":1704067222007,"data":{"symbol":"SPOT_CHZ_USDT","price":0.08628}}
2024-01-01T00:00:22.0534798Z {"topic":"SPOT_BCH_USDT@indexprice","ts":1704067222026,"data":{"symbol":"SPOT_BCH_USDT","price":259.28}}
2024-01-01T00:00:22.0558785Z {"topic":"SPOT_SHIB_USDT@indexprice","ts":1704067222006,"data":{"symbol":"SPOT_SHIB_USDT","price":0.00001034}}
2024-01-01T00:00:22.0558828Z {"topic":"SPOT_C98_USDT@indexprice","ts":1704067222008,"data":{"symbol":"SPOT_C98_USDT","price":0.2630}}
2024-01-01T00:00:22.0569135Z {"topic":"SPOT_MAGIC_USDT@indexprice","ts":1704067222005,"data":{"symbol":"SPOT_MAGIC_USDT","price":1.0839}}
2024-01-01T00:00:22.0569175Z {"topic":"SPOT_DOGE_USDT@indexprice","ts":1704067222009,"data":{"symbol":"SPOT_DOGE_USDT","price":0.089540}}
2024-01-01T00:00:22.0569181Z {"topic":"SPOT_USDC_USDT@indexprice","ts":1704067222009,"data":{"symbol":"SPOT_USDC_USDT","price":1.0002}}
2024-01-01T00:00:22.0575468Z {"topic":"SPOT_GRT_USDT@indexprice","ts":1704067222008,"data":{"symbol":"SPOT_GRT_USDT","price":0.1844}}
2024-01-01T00:00:22.0575479Z {"topic":"SPOT_RPL_USDT@indexprice","ts":1704067222006,"data":{"symbol":"SPOT_RPL_USDT","price":29.985}}
2024-01-01T00:00:22.0575489Z {"topic":"SPOT_BNB_USDT@indexprice","ts":1704067222008,"data":{"symbol":"SPOT_BNB_USDT","price":311.7132}}
2024-01-01T00:00:22.0575508Z {"topic":"SPOT_RPL_USDT@indexprice","ts":1704067222023,"data":{"symbol":"SPOT_RPL_USDT","price":29.981}}
2024-01-01T00:00:22.0589176Z {"topic":"SPOT_BSV_USDT@indexprice","ts":1704067222006,"data":{"symbol":"SPOT_BSV_USDT","price":95.49}}
2024-01-01T00:00:22.0589869Z {"topic":"SPOT_SAND_USDT@indexprice","ts":1704067222024,"data":{"symbol":"SPOT_SAND_USDT","price":0.59459}}
2024-01-01T00:00:22.0590412Z {"topic":"SPOT_YFI_USDT@indexprice","ts":1704067222009,"data":{"symbol":"SPOT_YFI_USDT","price":8083}}
2024-01-01T00:00:22.0590514Z {"topic":"SPOT_ALGO_USDT@indexprice","ts":1704067222026,"data":{"symbol":"SPOT_ALGO_USDT","price":0.2228}}
2024-01-01T00:00:22.0591919Z {"topic":"SPOT_XRP_USDT@indexprice","ts":1704067222027,"data":{"symbol":"SPOT_XRP_USDT","price":0.61507}}
2024-01-01T00:00:22.0629450Z {"topic":"SPOT_GALA_USDT@indexprice","ts":1704067222025,"data":{"symbol":"SPOT_GALA_USDT","price":0.030331}}
2024-01-01T00:00:22.0633388Z {"topic":"SPOT_FTM_USDT@indexprice","ts":1704067222026,"data":{"symbol":"SPOT_FTM_USDT","price":0.4734}}
2024-01-01T00:00:22.0633440Z {"topic":"SPOT_ATOM_USDT@indexprice","ts":1704067222027,"data":{"symbol":"SPOT_ATOM_USDT","price":10.593}}
2024-01-01T00:00:22.0649439Z {"topic":"SPOT_BLUR_USDT@indexprice","ts":1704067222027,"data":{"symbol":"SPOT_BLUR_USDT","price":0.4622}}
2024-01-01T00:00:22.0650208Z {"topic":"SPOT_OCEAN_USDT@indexprice","ts":1704067222006,"data":{"symbol":"SPOT_OCEAN_USDT","price":0.5073}}
2024-01-01T00:00:22.0650215Z {"topic":"SPOT_XTZ_USDT@indexprice","ts":1704067222026,"data":{"symbol":"SPOT_XTZ_USDT","price":1.0092}}
2024-01-01T00:00:22.0664381Z {"topic":"SPOT_NEAR_USDT@indexprice","ts":1704067222024,"data":{"symbol":"SPOT_NEAR_USDT","price":3.6486}}
2024-01-01T00:00:22.0664413Z {"topic":"SPOT_XLM_USDT@indexprice","ts":1704067222025,"data":{"symbol":"SPOT_XLM_USDT","price":0.128786}}
2024-01-01T00:00:22.0668124Z {"topic":"SPOT_COMP_USDT@indexprice","ts":1704067222025,"data":{"symbol":"SPOT_COMP_USDT","price":57.37}}
2024-01-01T00:00:22.0695426Z {"topic":"SPOT_DOT_USDT@indexprice","ts":1704067222028,"data":{"symbol":"SPOT_DOT_USDT","price":8.2012}}
2024-01-01T00:00:22.0695593Z {"topic":"SPOT_MANA_USDT@indexprice","ts":1704067222027,"data":{"symbol":"SPOT_MANA_USDT","price":0.5205}}
2024-01-01T00:00:22.0695600Z {"topic":"SPOT_VET_USDT@indexprice","ts":1704067222026,"data":{"symbol":"SPOT_VET_USDT","price":0.03428}}
2024-01-01T00:00:22.0695929Z {"topic":"SPOT_PYTH_USDT@indexprice","ts":1704067222007,"data":{"symbol":"SPOT_PYTH_USDT","price":0.32505}}
2024-01-01T00:00:22.0696245Z {"topic":"SPOT_BAND_USDT@indexprice","ts":1704067222007,"data":{"symbol":"SPOT_BAND_USDT","price":2.186}}
2024-01-01T00:00:22.1139511Z {"topic":"SPOT_1INCH_USDT@indexprice","ts":1704067222009,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4355}}
2024-01-01T00:00:22.1139617Z {"topic":"SPOT_WLD_USDT@indexprice","ts":1704067222008,"data":{"symbol":"SPOT_WLD_USDT","price":3.6313}}
2024-01-01T00:00:22.1139622Z {"topic":"SPOT_ENS_USDT@indexprice","ts":1704067222009,"data":{"symbol":"SPOT_ENS_USDT","price":9.662}}
2024-01-01T00:00:22.1305497Z {"topic":"SPOT_DODO_USDT@indexprice","ts":1704067222009,"data":{"symbol":"SPOT_DODO_USDT","price":0.1997}}
2024-01-01T00:00:22.1305526Z {"topic":"SPOT_LTC_USDT@indexprice","ts":1704067222025,"data":{"symbol":"SPOT_LTC_USDT","price":72.78}}
2024-01-01T00:00:22.1305536Z {"topic":"SPOT_UNI_USDT@indexprice","ts":1704067222027,"data":{"symbol":"SPOT_UNI_USDT","price":7.2139}}
2024-01-01T00:00:23.0138587Z {"topic":"SPOT_LDO_USDT@indexprice","ts":1704067223007,"data":{"symbol":"SPOT_LDO_USDT","price":2.643}}
2024-01-01T00:00:23.0143451Z {"topic":"SPOT_LRC_USDT@indexprice","ts":1704067223006,"data":{"symbol":"SPOT_LRC_USDT","price":0.2984}}
2024-01-01T00:00:23.0146575Z {"topic":"SPOT_SNX_USDT@indexprice","ts":1704067223005,"data":{"symbol":"SPOT_SNX_USDT","price":3.860}}
2024-01-01T00:00:23.0148027Z {"topic":"SPOT_CFX_USDT@indexprice","ts":1704067223007,"data":{"symbol":"SPOT_CFX_USDT","price":0.1945}}
2024-01-01T00:00:23.0149056Z {"topic":"SPOT_GMX_USDT@indexprice","ts":1704067223006,"data":{"symbol":"SPOT_GMX_USDT","price":55.08}}
2024-01-01T00:00:23.0150119Z {"topic":"SPOT_HBAR_USDT@indexprice","ts":1704067223005,"data":{"symbol":"SPOT_HBAR_USDT","price":0.08600}}
2024-01-01T00:00:23.0150326Z {"topic":"SPOT_BNB_USDT@indexprice","ts":1704067223008,"data":{"symbol":"SPOT_BNB_USDT","price":311.7137}}
2024-01-01T00:00:23.0163224Z {"topic":"SPOT_TIA_USDT@indexprice","ts":1704067223008,"data":{"symbol":"SPOT_TIA_USDT","price":11.8730}}
2024-01-01T00:00:23.0206703Z {"topic":"SPOT_KSM_USDT@indexprice","ts":1704067223006,"data":{"symbol":"SPOT_KSM_USDT","price":45.07}}
2024-01-01T00:00:23.0206713Z {"topic":"SPOT_CHZ_USDT@indexprice","ts":1704067223007,"data":{"symbol":"SPOT_CHZ_USDT","price":0.08628}}
2024-01-01T00:00:23.0206724Z {"topic":"SPOT_SPELL_USDT@indexprice","ts":1704067223010,"data":{"symbol":"SPOT_SPELL_USDT","price":0.0006354}}
2024-01-01T00:00:23.0207175Z {"topic":"SPOT_OCEAN_USDT@indexprice","ts":1704067223006,"data":{"symbol":"SPOT_OCEAN_USDT","price":0.5073}}
2024-01-01T00:00:23.0236539Z {"topic":"SPOT_WOO_USDT@indexprice","ts":1704067223008,"data":{"symbol":"SPOT_WOO_USDT","price":0.39554}}
2024-01-01T00:00:23.0236874Z {"topic":"SPOT_AAVE_USDT@indexprice","ts":1704067223007,"data":{"symbol":"SPOT_AAVE_USDT","price":108.69}}
2024-01-01T00:00:23.0236897Z {"topic":"SPOT_MKR_USDT@indexprice","ts":1704067223010,"data":{"symbol":"SPOT_MKR_USDT","price":1699.9}}
2024-01-01T00:00:23.0255634Z {"topic":"SPOT_RUNE_USDT@indexprice","ts":1704067223006,"data":{"symbol":"SPOT_RUNE_USDT","price":5.159}}
2024-01-01T00:00:23.0256894Z {"topic":"SPOT_GMT_USDT@indexprice","ts":1704067223006,"data":{"symbol":"SPOT_GMT_USDT","price":0.31853}}
2024-01-01T00:00:23.0281896Z {"topic":"SPOT_OP_USDT@indexprice","ts":1704067223006,"data":{"symbol":"SPOT_OP_USDT","price":3.7032}}
2024-01-01T00:00:23.0282700Z {"topic":"SPOT_ARB_USDT@indexprice","ts":1704067223007,"data":{"symbol":"SPOT_ARB_USDT","price":1.5609}}
2024-01-01T00:00:23.0282730Z {"topic":"SPOT_FIL_USDT@indexprice","ts":1704067223007,"data":{"symbol":"SPOT_FIL_USDT","price":6.9022}}
2024-01-01T00:00:23.0282767Z {"topic":"SPOT_ORDI_USDT@indexprice","ts":1704067223009,"data":{"symbol":"SPOT_ORDI_USDT","price":78.365}}
2024-01-01T00:00:23.0300966Z {"topic":"SPOT_IMX_USDT@indexprice","ts":1704067223007,"data":{"symbol":"SPOT_IMX_USDT","price":2.1281}}
2024-01-01T00:00:23.0300991Z {"topic":"SPOT_C98_USDT@indexprice","ts":1704067223010,"data":{"symbol":"SPOT_C98_USDT","price":0.2630}}
2024-01-01T00:00:23.0378575Z {"topic":"SPOT_ETHW_USDT@indexprice","ts":1704067223010,"data":{"symbol":"SPOT_ETHW_USDT","price":3.312}}
2024-01-01T00:00:23.0378584Z {"topic":"SPOT_ADA_USDT@indexprice","ts":1704067223009,"data":{"symbol":"SPOT_ADA_USDT","price":0.59339}}
2024-01-01T00:00:23.0383138Z {"topic":"SPOT_AGLD_USDT@indexprice","ts":1704067223008,"data":{"symbol":"SPOT_AGLD_USDT","price":1.2240}}
2024-01-01T00:00:23.0383148Z {"topic":"SPOT_NMR_USDT@indexprice","ts":1704067223007,"data":{"symbol":"SPOT_NMR_USDT","price":20.45}}
2024-01-01T00:00:23.0393046Z {"topic":"SPOT_MAGIC_USDT@indexprice","ts":1704067223006,"data":{"symbol":"SPOT_MAGIC_USDT","price":1.0839}}
2024-01-01T00:00:23.0393052Z {"topic":"SPOT_USDC_USDT@indexprice","ts":1704067223008,"data":{"symbol":"SPOT_USDC_USDT","price":1.0002}}
2024-01-01T00:00:23.0393080Z {"topic":"SPOT_DOGE_USDT@indexprice","ts":1704067223009,"data":{"symbol":"SPOT_DOGE_USDT","price":0.089540}}
2024-01-01T00:00:23.0430838Z {"topic":"SPOT_ACE_USDT@indexprice","ts":1704067223011,"data":{"symbol":"SPOT_ACE_USDT","price":9.3140}}
2024-01-01T00:00:23.0430845Z {"topic":"SPOT_WSM_USDT@indexprice","ts":1704067223010,"data":{"symbol":"SPOT_WSM_USDT","price":0.02106}}
2024-01-01T00:00:23.0430999Z {"topic":"SPOT_ETC_USDT@indexprice","ts":1704067223026,"data":{"symbol":"SPOT_ETC_USDT","price":21.9232}}
2024-01-01T00:00:23.0436027Z {"topic":"SPOT_DODO_USDT@indexprice","ts":1704067223009,"data":{"symbol":"SPOT_DODO_USDT","price":0.1997}}
2024-01-01T00:00:23.0436306Z {"topic":"SPOT_FXS_USDT@indexprice","ts":1704067223006,"data":{"symbol":"SPOT_FXS_USDT","price":8.586}}
2024-01-01T00:00:23.0436310Z {"topic":"SPOT_PERP_USDT@indexprice","ts":1704067223010,"data":{"symbol":"SPOT_PERP_USDT","price":1.1394}}
2024-01-01T00:00:23.0436322Z {"topic":"SPOT_UNI_USDT@indexprice","ts":1704067223033,"data":{"symbol":"SPOT_UNI_USDT","price":7.2138}}
2024-01-01T00:00:23.0436655Z {"topic":"SPOT_AVAX_USDT@indexprice","ts":1704067223027,"data":{"symbol":"SPOT_AVAX_USDT","price":38.511}}
2024-01-01T00:00:23.0447690Z {"topic":"SPOT_LINK_USDT@indexprice","ts":1704067223008,"data":{"symbol":"SPOT_LINK_USDT","price":14.9232}}
2024-01-01T00:00:23.0447708Z {"topic":"SPOT_SUSHI_USDT@indexprice","ts":1704067223026,"data":{"symbol":"SPOT_SUSHI_USDT","price":1.2516}}
2024-01-01T00:00:23.0447716Z {"topic":"SPOT_CRV_USDT@indexprice","ts":1704067223030,"data":{"symbol":"SPOT_CRV_USDT","price":0.6047}}
2024-01-01T00:00:23.0464244Z {"topic":"SPOT_BSV_USDT@indexprice","ts":1704067223010,"data":{"symbol":"SPOT_BSV_USDT","price":95.45}}
2024-01-01T00:00:23.0470039Z {"topic":"SPOT_EOS_USDT@indexprice","ts":1704067223006,"data":{"symbol":"SPOT_EOS_USDT","price":0.8446}}
2024-01-01T00:00:23.0486612Z {"topic":"SPOT_ORBS_USDT@indexprice","ts":1704067223008,"data":{"symbol":"SPOT_ORBS_USDT","price":0.03909}}
2024-01-01T00:00:23.0486647Z {"topic":"SPOT_ZRX_USDT@indexprice","ts":1704067223028,"data":{"symbol":"SPOT_ZRX_USDT","price":0.3710}}
2024-01-01T00:00:23.0486651Z {"topic":"SPOT_APE_USDT@indexprice","ts":1704067223029,"data":{"symbol":"SPOT_APE_USDT","price":1.6195}}
2024-01-01T00:00:23.0513814Z {"topic":"SPOT_ICP_USDT@indexprice","ts":1704067223008,"data":{"symbol":"SPOT_ICP_USDT","price":13.310}}
2024-01-01T00:00:23.0513820Z {"topic":"SPOT_BTC_USDT@indexprice","ts":1704067223010,"data":{"symbol":"SPOT_BTC_USDT","price":42269}}
2024-01-01T00:00:23.0513854Z {"topic":"SPOT_SAND_USDT@indexprice","ts":1704067223025,"data":{"symbol":"SPOT_SAND_USDT","price":0.59459}}
2024-01-01T00:00:23.0517430Z {"topic":"SPOT_STG_USDT@indexprice","ts":1704067223006,"data":{"symbol":"SPOT_STG_USDT","price":0.6094}}
2024-01-01T00:00:23.0518143Z {"topic":"SPOT_COMP_USDT@indexprice","ts":1704067223031,"data":{"symbol":"SPOT_COMP_USDT","price":57.38}}
2024-01-01T00:00:23.0524001Z {"topic":"SPOT_BCH_USDT@indexprice","ts":1704067223031,"data":{"symbol":"SPOT_BCH_USDT","price":259.27}}
2024-01-01T00:00:23.0535634Z {"topic":"SPOT_ETH_USDT@indexprice","ts":1704067223009,"data":{"symbol":"SPOT_ETH_USDT","price":2281.5}}
2024-01-01T00:00:23.0535639Z {"topic":"SPOT_YFI_USDT@indexprice","ts":1704067223009,"data":{"symbol":"SPOT_YFI_USDT","price":8083}}
2024-01-01T00:00:23.0535647Z {"topic":"SPOT_ONE_USDT@indexprice","ts":1704067223006,"data":{"symbol":"SPOT_ONE_USDT","price":0.018765}}
2024-01-01T00:00:23.0535652Z {"topic":"SPOT_ALGO_USDT@indexprice","ts":1704067223030,"data":{"symbol":"SPOT_ALGO_USDT","price":0.2228}}
2024-01-01T00:00:23.0539045Z {"topic":"SPOT_AXS_USDT@indexprice","ts":1704067223007,"data":{"symbol":"SPOT_AXS_USDT","price":8.8403}}
2024-01-01T00:00:23.0540848Z {"topic":"SPOT_GALA_USDT@indexprice","ts":1704067223026,"data":{"symbol":"SPOT_GALA_USDT","price":0.030331}}
2024-01-01T00:00:23.0544417Z {"topic":"SPOT_RPL_USDT@indexprice","ts":1704067223006,"data":{"symbol":"SPOT_RPL_USDT","price":29.985}}
2024-01-01T00:00:23.0544632Z {"topic":"SPOT_GRT_USDT@indexprice","ts":1704067223010,"data":{"symbol":"SPOT_GRT_USDT","price":0.1844}}
2024-01-01T00:00:23.0544639Z {"topic":"SPOT_RPL_USDT@indexprice","ts":1704067223024,"data":{"symbol":"SPOT_RPL_USDT","price":29.981}}
2024-01-01T00:00:23.0559232Z {"topic":"SPOT_VET_USDT@indexprice","ts":1704067223033,"data":{"symbol":"SPOT_VET_USDT","price":0.03428}}
2024-01-01T00:00:23.0559237Z {"topic":"SPOT_MANA_USDT@indexprice","ts":1704067223032,"data":{"symbol":"SPOT_MANA_USDT","price":0.5205}}
2024-01-01T00:00:23.0559242Z {"topic":"SPOT_DOT_USDT@indexprice","ts":1704067223033,"data":{"symbol":"SPOT_DOT_USDT","price":8.2011}}
2024-01-01T00:00:23.0560323Z {"topic":"SPOT_ENS_USDT@indexprice","ts":1704067223008,"data":{"symbol":"SPOT_ENS_USDT","price":9.662}}
2024-01-01T00:00:23.0560331Z {"topic":"SPOT_DYDX_USDT@indexprice","ts":1704067223009,"data":{"symbol":"SPOT_DYDX_USDT","price":2.952}}
2024-01-01T00:00:23.0560408Z {"topic":"SPOT_WLD_USDT@indexprice","ts":1704067223010,"data":{"symbol":"SPOT_WLD_USDT","price":3.6316}}
2024-01-01T00:00:23.0560426Z {"topic":"SPOT_MATIC_USDT@indexprice","ts":1704067223028,"data":{"symbol":"SPOT_MATIC_USDT","price":0.9704}}
2024-01-01T00:00:23.0560431Z {"topic":"SPOT_1INCH_USDT@indexprice","ts":1704067223010,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4356}}
2024-01-01T00:00:23.0571552Z {"topic":"SPOT_RNDR_USDT@indexprice","ts":1704067223007,"data":{"symbol":"SPOT_RNDR_USDT","price":4.4665}}
2024-01-01T00:00:23.0572531Z {"topic":"SPOT_BLUR_USDT@indexprice","ts":1704067223032,"data":{"symbol":"SPOT_BLUR_USDT","price":0.4625}}
2024-01-01T00:00:23.0577305Z {"topic":"SPOT_BAND_USDT@indexprice","ts":1704067223009,"data":{"symbol":"SPOT_BAND_USDT","price":2.186}}
2024-01-01T00:00:23.0578067Z {"topic":"SPOT_PYTH_USDT@indexprice","ts":1704067223009,"data":{"symbol":"SPOT_PYTH_USDT","price":0.32513}}
2024-01-01T00:00:23.0578128Z {"topic":"SPOT_JTO_USDT@indexprice","ts":1704067223009,"data":{"symbol":"SPOT_JTO_USDT","price":1.8738}}
2024-01-01T00:00:23.0578161Z {"topic":"SPOT_SOL_USDT@indexprice","ts":1704067223034,"data":{"symbol":"SPOT_SOL_USDT","price":101.555}}
2024-01-01T00:00:23.0584063Z {"topic":"SPOT_NEAR_USDT@indexprice","ts":1704067223028,"data":{"symbol":"SPOT_NEAR_USDT","price":3.6486}}
2024-01-01T00:00:23.0584068Z {"topic":"SPOT_XLM_USDT@indexprice","ts":1704067223032,"data":{"symbol":"SPOT_XLM_USDT","price":0.128786}}
2024-01-01T00:00:23.0597764Z {"topic":"SPOT_TRX_USDT@indexprice","ts":1704067223008,"data":{"symbol":"SPOT_TRX_USDT","price":0.107700}}
2024-01-01T00:00:23.0630619Z {"topic":"SPOT_LOOKS_USDT@indexprice","ts":1704067223010,"data":{"symbol":"SPOT_LOOKS_USDT","price":0.07746}}
2024-01-01T00:00:23.0636893Z {"topic":"SPOT_YGG_USDT@indexprice","ts":1704067223008,"data":{"symbol":"SPOT_YGG_USDT","price":0.4260}}
2024-01-01T00:00:23.0647103Z {"topic":"SPOT_XTZ_USDT@indexprice","ts":1704067223032,"data":{"symbol":"SPOT_XTZ_USDT","price":1.0092}}
2024-01-01T00:00:23.0656998Z {"topic":"SPOT_SHIB_USDT@indexprice","ts":1704067223009,"data":{"symbol":"SPOT_SHIB_USDT","price":0.00001034}}
2024-01-01T00:00:23.0657416Z {"topic":"SPOT_ATOM_USDT@indexprice","ts":1704067223029,"data":{"symbol":"SPOT_ATOM_USDT","price":10.594}}
2024-01-01T00:00:23.0657534Z {"topic":"SPOT_FTM_USDT@indexprice","ts":1704067223031,"data":{"symbol":"SPOT_FTM_USDT","price":0.4734}}
2024-01-01T00:00:23.0657565Z {"topic":"SPOT_OXT_USDT@indexprice","ts":1704067223009,"data":{"symbol":"SPOT_OXT_USDT","price":0.10999}}
2024-01-01T00:00:23.0700121Z {"topic":"SPOT_INJ_USDT@indexprice","ts":1704067223010,"data":{"symbol":"SPOT_INJ_USDT","price":35.727}}
2024-01-01T00:00:23.0756388Z {"topic":"SPOT_XRP_USDT@indexprice","ts":1704067223029,"data":{"symbol":"SPOT_XRP_USDT","price":0.61507}}
2024-01-01T00:00:23.0897100Z {"topic":"SPOT_LTC_USDT@indexprice","ts":1704067223029,"data":{"symbol":"SPOT_LTC_USDT","price":72.78}}
2024-01-01T00:00:24.0109803Z {"topic":"SPOT_CFX_USDT@indexprice","ts":1704067224005,"data":{"symbol":"SPOT_CFX_USDT","price":0.1945}}
2024-01-01T00:00:24.0132347Z {"topic":"SPOT_RUNE_USDT@indexprice","ts":1704067224005,"data":{"symbol":"SPOT_RUNE_USDT","price":5.159}}
2024-01-01T00:00:24.0149200Z {"topic":"SPOT_HBAR_USDT@indexprice","ts":1704067224005,"data":{"symbol":"SPOT_HBAR_USDT","price":0.08599}}
2024-01-01T00:00:24.0158747Z {"topic":"SPOT_GMT_USDT@indexprice","ts":1704067224006,"data":{"symbol":"SPOT_GMT_USDT","price":0.31853}}
2024-01-01T00:00:24.0179509Z {"topic":"SPOT_ONE_USDT@indexprice","ts":1704067224005,"data":{"symbol":"SPOT_ONE_USDT","price":0.018765}}
2024-01-01T00:00:24.0183378Z {"topic":"SPOT_GMX_USDT@indexprice","ts":1704067224005,"data":{"symbol":"SPOT_GMX_USDT","price":55.08}}
2024-01-01T00:00:24.0183383Z {"topic":"SPOT_RNDR_USDT@indexprice","ts":1704067224006,"data":{"symbol":"SPOT_RNDR_USDT","price":4.4665}}
2024-01-01T00:00:24.0187419Z {"topic":"SPOT_STG_USDT@indexprice","ts":1704067224005,"data":{"symbol":"SPOT_STG_USDT","price":0.6094}}
2024-01-01T00:00:24.0187706Z {"topic":"SPOT_LDO_USDT@indexprice","ts":1704067224006,"data":{"symbol":"SPOT_LDO_USDT","price":2.644}}
2024-01-01T00:00:24.0190628Z {"topic":"SPOT_OXT_USDT@indexprice","ts":1704067224007,"data":{"symbol":"SPOT_OXT_USDT","price":0.10999}}
2024-01-01T00:00:24.0190706Z {"topic":"SPOT_OP_USDT@indexprice","ts":1704067224005,"data":{"symbol":"SPOT_OP_USDT","price":3.7041}}
2024-01-01T00:00:24.0193491Z {"topic":"SPOT_LINK_USDT@indexprice","ts":1704067224007,"data":{"symbol":"SPOT_LINK_USDT","price":14.9231}}
2024-01-01T00:00:24.0194059Z {"topic":"SPOT_ORBS_USDT@indexprice","ts":1704067224007,"data":{"symbol":"SPOT_ORBS_USDT","price":0.03909}}
2024-01-01T00:00:24.0195413Z {"topic":"SPOT_LRC_USDT@indexprice","ts":1704067224006,"data":{"symbol":"SPOT_LRC_USDT","price":0.2984}}
2024-01-01T00:00:24.0195590Z {"topic":"SPOT_TRX_USDT@indexprice","ts":1704067224007,"data":{"symbol":"SPOT_TRX_USDT","price":0.107700}}
2024-01-01T00:00:24.0199646Z {"topic":"SPOT_FXS_USDT@indexprice","ts":1704067224006,"data":{"symbol":"SPOT_FXS_USDT","price":8.586}}
2024-01-01T00:00:24.0199989Z {"topic":"SPOT_PERP_USDT@indexprice","ts":1704067224010,"data":{"symbol":"SPOT_PERP_USDT","price":1.1394}}
2024-01-01T00:00:24.0200649Z {"topic":"SPOT_LOOKS_USDT@indexprice","ts":1704067224006,"data":{"symbol":"SPOT_LOOKS_USDT","price":0.07746}}
2024-01-01T00:00:24.0200773Z {"topic":"SPOT_AAVE_USDT@indexprice","ts":1704067224006,"data":{"symbol":"SPOT_AAVE_USDT","price":108.69}}
2024-01-01T00:00:24.0200845Z {"topic":"SPOT_EOS_USDT@indexprice","ts":1704067224006,"data":{"symbol":"SPOT_EOS_USDT","price":0.8445}}
2024-01-01T00:00:24.0202019Z {"topic":"SPOT_DODO_USDT@indexprice","ts":1704067224008,"data":{"symbol":"SPOT_DODO_USDT","price":0.1997}}
2024-01-01T00:00:24.0204286Z {"topic":"SPOT_MAGIC_USDT@indexprice","ts":1704067224006,"data":{"symbol":"SPOT_MAGIC_USDT","price":1.0839}}
2024-01-01T00:00:24.0204299Z {"topic":"SPOT_DOGE_USDT@indexprice","ts":1704067224008,"data":{"symbol":"SPOT_DOGE_USDT","price":0.089521}}
2024-01-01T00:00:24.0204302Z {"topic":"SPOT_USDC_USDT@indexprice","ts":1704067224007,"data":{"symbol":"SPOT_USDC_USDT","price":1.0002}}
2024-01-01T00:00:24.0215215Z {"topic":"SPOT_ADA_USDT@indexprice","ts":1704067224008,"data":{"symbol":"SPOT_ADA_USDT","price":0.59339}}
2024-01-01T00:00:24.0215222Z {"topic":"SPOT_ETHW_USDT@indexprice","ts":1704067224008,"data":{"symbol":"SPOT_ETHW_USDT","price":3.311}}
2024-01-01T00:00:24.0218648Z {"topic":"SPOT_OCEAN_USDT@indexprice","ts":1704067224005,"data":{"symbol":"SPOT_OCEAN_USDT","price":0.5073}}
2024-01-01T00:00:24.0228252Z {"topic":"SPOT_SNX_USDT@indexprice","ts":1704067224005,"data":{"symbol":"SPOT_SNX_USDT","price":3.860}}
2024-01-01T00:00:24.0228282Z {"topic":"SPOT_AXS_USDT@indexprice","ts":1704067224006,"data":{"symbol":"SPOT_AXS_USDT","price":8.8403}}
2024-01-01T00:00:24.0238888Z {"topic":"SPOT_DYDX_USDT@indexprice","ts":1704067224008,"data":{"symbol":"SPOT_DYDX_USDT","price":2.952}}
2024-01-01T00:00:24.0246420Z {"topic":"SPOT_ARB_USDT@indexprice","ts":1704067224006,"data":{"symbol":"SPOT_ARB_USDT","price":1.5608}}
2024-01-01T00:00:24.0246448Z {"topic":"SPOT_FIL_USDT@indexprice","ts":1704067224005,"data":{"symbol":"SPOT_FIL_USDT","price":6.9016}}
2024-01-01T00:00:24.0246454Z {"topic":"SPOT_ORDI_USDT@indexprice","ts":1704067224006,"data":{"symbol":"SPOT_ORDI_USDT","price":78.368}}
2024-01-01T00:00:24.0246464Z {"topic":"SPOT_WLD_USDT@indexprice","ts":1704067224007,"data":{"symbol":"SPOT_WLD_USDT","price":3.6316}}
2024-01-01T00:00:24.0246528Z {"topic":"SPOT_ENS_USDT@indexprice","ts":1704067224007,"data":{"symbol":"SPOT_ENS_USDT","price":9.662}}
2024-01-01T00:00:24.0246771Z {"topic":"SPOT_CHZ_USDT@indexprice","ts":1704067224007,"data":{"symbol":"SPOT_CHZ_USDT","price":0.08629}}
2024-01-01T00:00:24.0246943Z {"topic":"SPOT_SPELL_USDT@indexprice","ts":1704067224007,"data":{"symbol":"SPOT_SPELL_USDT","price":0.0006353}}
2024-01-01T00:00:24.0248899Z {"topic":"SPOT_BNB_USDT@indexprice","ts":1704067224007,"data":{"symbol":"SPOT_BNB_USDT","price":311.7137}}
2024-01-01T00:00:24.0249068Z {"topic":"SPOT_GRT_USDT@indexprice","ts":1704067224007,"data":{"symbol":"SPOT_GRT_USDT","price":0.1844}}
2024-01-01T00:00:24.0259913Z {"topic":"SPOT_NMR_USDT@indexprice","ts":1704067224009,"data":{"symbol":"SPOT_NMR_USDT","price":20.44}}
2024-01-01T00:00:24.0260276Z {"topic":"SPOT_AGLD_USDT@indexprice","ts":1704067224009,"data":{"symbol":"SPOT_AGLD_USDT","price":1.2240}}
2024-01-01T00:00:24.0264634Z {"topic":"SPOT_IMX_USDT@indexprice","ts":1704067224005,"data":{"symbol":"SPOT_IMX_USDT","price":2.1282}}
2024-01-01T00:00:24.0264684Z {"topic":"SPOT_C98_USDT@indexprice","ts":1704067224008,"data":{"symbol":"SPOT_C98_USDT","price":0.2630}}
2024-01-01T00:00:24.0264898Z {"topic":"SPOT_SHIB_USDT@indexprice","ts":1704067224010,"data":{"symbol":"SPOT_SHIB_USDT","price":0.00001034}}
2024-01-01T00:00:24.0294795Z {"topic":"SPOT_JTO_USDT@indexprice","ts":1704067224008,"data":{"symbol":"SPOT_JTO_USDT","price":1.8738}}
2024-01-01T00:00:24.0294839Z {"topic":"SPOT_ICP_USDT@indexprice","ts":1704067224007,"data":{"symbol":"SPOT_ICP_USDT","price":13.309}}
2024-01-01T00:00:24.0294866Z {"topic":"SPOT_BTC_USDT@indexprice","ts":1704067224007,"data":{"symbol":"SPOT_BTC_USDT","price":42269}}
2024-01-01T00:00:24.0347755Z {"topic":"SPOT_WOO_USDT@indexprice","ts":1704067224008,"data":{"symbol":"SPOT_WOO_USDT","price":0.39554}}
2024-01-01T00:00:24.0369388Z {"topic":"SPOT_BCH_USDT@indexprice","ts":1704067224024,"data":{"symbol":"SPOT_BCH_USDT","price":259.27}}
2024-01-01T00:00:24.0374486Z {"topic":"SPOT_BSV_USDT@indexprice","ts":1704067224008,"data":{"symbol":"SPOT_BSV_USDT","price":95.47}}
2024-01-01T00:00:24.0387307Z {"topic":"SPOT_AVAX_USDT@indexprice","ts":1704067224023,"data":{"symbol":"SPOT_AVAX_USDT","price":38.511}}
2024-01-01T00:00:24.0387348Z {"topic":"SPOT_LTC_USDT@indexprice","ts":1704067224025,"data":{"symbol":"SPOT_LTC_USDT","price":72.79}}
2024-01-01T00:00:24.0387355Z {"topic":"SPOT_UNI_USDT@indexprice","ts":1704067224024,"data":{"symbol":"SPOT_UNI_USDT","price":7.2135}}
2024-01-01T00:00:24.0403573Z {"topic":"SPOT_XLM_USDT@indexprice","ts":1704067224024,"data":{"symbol":"SPOT_XLM_USDT","price":0.128781}}
2024-01-01T00:00:24.0413849Z {"topic":"SPOT_SUSHI_USDT@indexprice","ts":1704067224024,"data":{"symbol":"SPOT_SUSHI_USDT","price":1.2521}}
2024-01-01T00:00:24.0415504Z {"topic":"SPOT_APE_USDT@indexprice","ts":1704067224025,"data":{"symbol":"SPOT_APE_USDT","price":1.6195}}
2024-01-01T00:00:24.0415510Z {"topic":"SPOT_ZRX_USDT@indexprice","ts":1704067224025,"data":{"symbol":"SPOT_ZRX_USDT","price":0.3710}}
2024-01-01T00:00:24.0424464Z {"topic":"SPOT_YFI_USDT@indexprice","ts":1704067224008,"data":{"symbol":"SPOT_YFI_USDT","price":8083}}
2024-01-01T00:00:24.0424474Z {"topic":"SPOT_ETH_USDT@indexprice","ts":1704067224008,"data":{"symbol":"SPOT_ETH_USDT","price":2281.5}}
2024-01-01T00:00:24.0424779Z {"topic":"SPOT_ALGO_USDT@indexprice","ts":1704067224025,"data":{"symbol":"SPOT_ALGO_USDT","price":0.2228}}
2024-01-01T00:00:24.0431331Z {"topic":"SPOT_BLUR_USDT@indexprice","ts":1704067224023,"data":{"symbol":"SPOT_BLUR_USDT","price":0.4624}}
2024-01-01T00:00:24.0431337Z {"topic":"SPOT_SAND_USDT@indexprice","ts":1704067224024,"data":{"symbol":"SPOT_SAND_USDT","price":0.59450}}
2024-01-01T00:00:24.0436675Z {"topic":"SPOT_YGG_USDT@indexprice","ts":1704067224006,"data":{"symbol":"SPOT_YGG_USDT","price":0.4260}}
2024-01-01T00:00:24.0438780Z {"topic":"SPOT_MATIC_USDT@indexprice","ts":1704067224025,"data":{"symbol":"SPOT_MATIC_USDT","price":0.9704}}
2024-01-01T00:00:24.0445494Z {"topic":"SPOT_COMP_USDT@indexprice","ts":1704067224024,"data":{"symbol":"SPOT_COMP_USDT","price":57.37}}
2024-01-01T00:00:24.0446232Z {"topic":"SPOT_TIA_USDT@indexprice","ts":1704067224007,"data":{"symbol":"SPOT_TIA_USDT","price":11.8731}}
2024-01-01T00:00:24.0449849Z {"topic":"SPOT_XRP_USDT@indexprice","ts":1704067224025,"data":{"symbol":"SPOT_XRP_USDT","price":0.61507}}
2024-01-01T00:00:24.0451257Z {"topic":"SPOT_ATOM_USDT@indexprice","ts":1704067224025,"data":{"symbol":"SPOT_ATOM_USDT","price":10.594}}
2024-01-01T00:00:24.0451296Z {"topic":"SPOT_FTM_USDT@indexprice","ts":1704067224023,"data":{"symbol":"SPOT_FTM_USDT","price":0.4734}}
2024-01-01T00:00:24.0454345Z {"topic":"SPOT_BAND_USDT@indexprice","ts":1704067224008,"data":{"symbol":"SPOT_BAND_USDT","price":2.186}}
2024-01-01T00:00:24.0454351Z {"topic":"SPOT_PYTH_USDT@indexprice","ts":1704067224009,"data":{"symbol":"SPOT_PYTH_USDT","price":0.32513}}
2024-01-01T00:00:24.0455252Z {"topic":"SPOT_INJ_USDT@indexprice","ts":1704067224008,"data":{"symbol":"SPOT_INJ_USDT","price":35.724}}
2024-01-01T00:00:24.0480439Z {"topic":"SPOT_RPL_USDT@indexprice","ts":1704067224007,"data":{"symbol":"SPOT_RPL_USDT","price":29.985}}
2024-01-01T00:00:24.0480445Z {"topic":"SPOT_RPL_USDT@indexprice","ts":1704067224023,"data":{"symbol":"SPOT_RPL_USDT","price":29.981}}
2024-01-01T00:00:24.0534778Z {"topic":"SPOT_1INCH_USDT@indexprice","ts":1704067224008,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4362}}
2024-01-01T00:00:24.0549475Z {"topic":"SPOT_WSM_USDT@indexprice","ts":1704067224009,"data":{"symbol":"SPOT_WSM_USDT","price":0.02105}}
2024-01-01T00:00:24.0549507Z {"topic":"SPOT_ACE_USDT@indexprice","ts":1704067224008,"data":{"symbol":"SPOT_ACE_USDT","price":9.3126}}
2024-01-01T00:00:24.0549514Z {"topic":"SPOT_ETC_USDT@indexprice","ts":1704067224024,"data":{"symbol":"SPOT_ETC_USDT","price":21.9233}}
2024-01-01T00:00:24.0609556Z {"topic":"SPOT_NEAR_USDT@indexprice","ts":1704067224024,"data":{"symbol":"SPOT_NEAR_USDT","price":3.6486}}
2024-01-01T00:00:24.0790877Z {"topic":"SPOT_XTZ_USDT@indexprice","ts":1704067224023,"data":{"symbol":"SPOT_XTZ_USDT","price":1.0091}}
2024-01-01T00:00:24.0855504Z {"topic":"SPOT_DOT_USDT@indexprice","ts":1704067224025,"data":{"symbol":"SPOT_DOT_USDT","price":8.2004}}
2024-01-01T00:00:24.0855511Z {"topic":"SPOT_MANA_USDT@indexprice","ts":1704067224025,"data":{"symbol":"SPOT_MANA_USDT","price":0.5205}}
2024-01-01T00:00:24.0855525Z {"topic":"SPOT_VET_USDT@indexprice","ts":1704067224024,"data":{"symbol":"SPOT_VET_USDT","price":0.03428}}
2024-01-01T00:00:24.0921196Z {"topic":"SPOT_MKR_USDT@indexprice","ts":1704067224008,"data":{"symbol":"SPOT_MKR_USDT","price":1699.9}}
2024-01-01T00:00:24.0990949Z {"topic":"SPOT_CRV_USDT@indexprice","ts":1704067224025,"data":{"symbol":"SPOT_CRV_USDT","price":0.6047}}
2024-01-01T00:00:24.1024265Z {"topic":"SPOT_SOL_USDT@indexprice","ts":1704067224025,"data":{"symbol":"SPOT_SOL_USDT","price":101.545}}
2024-01-01T00:00:24.1371614Z {"topic":"SPOT_KSM_USDT@indexprice","ts":1704067224006,"data":{"symbol":"SPOT_KSM_USDT","price":45.07}}
2024-01-01T00:00:24.1415525Z {"topic":"SPOT_GALA_USDT@indexprice","ts":1704067224024,"data":{"symbol":"SPOT_GALA_USDT","price":0.030331}}
2024-01-01T00:00:25.0130806Z {"topic":"SPOT_ONE_USDT@indexprice","ts":1704067225006,"data":{"symbol":"SPOT_ONE_USDT","price":0.018765}}
2024-01-01T00:00:25.0137031Z {"topic":"SPOT_KSM_USDT@indexprice","ts":1704067225006,"data":{"symbol":"SPOT_KSM_USDT","price":45.07}}
2024-01-01T00:00:25.0137519Z {"topic":"SPOT_ICP_USDT@indexprice","ts":1704067225007,"data":{"symbol":"SPOT_ICP_USDT","price":13.310}}
2024-01-01T00:00:25.0144855Z {"topic":"SPOT_ORBS_USDT@indexprice","ts":1704067225007,"data":{"symbol":"SPOT_ORBS_USDT","price":0.03909}}
2024-01-01T00:00:25.0144938Z {"topic":"SPOT_OCEAN_USDT@indexprice","ts":1704067225005,"data":{"symbol":"SPOT_OCEAN_USDT","price":0.5073}}
2024-01-01T00:00:25.0145719Z {"topic":"SPOT_GMT_USDT@indexprice","ts":1704067225006,"data":{"symbol":"SPOT_GMT_USDT","price":0.31853}}
2024-01-01T00:00:25.0154528Z {"topic":"SPOT_AAVE_USDT@indexprice","ts":1704067225006,"data":{"symbol":"SPOT_AAVE_USDT","price":108.69}}
2024-01-01T00:00:25.0154783Z {"topic":"SPOT_EOS_USDT@indexprice","ts":1704067225006,"data":{"symbol":"SPOT_EOS_USDT","price":0.8446}}
2024-01-01T00:00:25.0163853Z {"topic":"SPOT_SNX_USDT@indexprice","ts":1704067225005,"data":{"symbol":"SPOT_SNX_USDT","price":3.860}}
2024-01-01T00:00:25.0163870Z {"topic":"SPOT_INJ_USDT@indexprice","ts":1704067225010,"data":{"symbol":"SPOT_INJ_USDT","price":35.725}}
2024-01-01T00:00:25.0167483Z {"topic":"SPOT_OP_USDT@indexprice","ts":1704067225006,"data":{"symbol":"SPOT_OP_USDT","price":3.7059}}
2024-01-01T00:00:25.0178115Z {"topic":"SPOT_ARB_USDT@indexprice","ts":1704067225007,"data":{"symbol":"SPOT_ARB_USDT","price":1.5610}}
2024-01-01T00:00:25.0178146Z {"topic":"SPOT_ORDI_USDT@indexprice","ts":1704067225008,"data":{"symbol":"SPOT_ORDI_USDT","price":78.368}}
2024-01-01T00:00:25.0178152Z {"topic":"SPOT_FIL_USDT@indexprice","ts":1704067225006,"data":{"symbol":"SPOT_FIL_USDT","price":6.9021}}
2024-01-01T00:00:25.0186705Z {"topic":"SPOT_FXS_USDT@indexprice","ts":1704067225006,"data":{"symbol":"SPOT_FXS_USDT","price":8.586}}
2024-01-01T00:00:25.0186709Z {"topic":"SPOT_PERP_USDT@indexprice","ts":1704067225009,"data":{"symbol":"SPOT_PERP_USDT","price":1.1395}}
2024-01-01T00:00:25.0205955Z {"topic":"SPOT_MAGIC_USDT@indexprice","ts":1704067225006,"data":{"symbol":"SPOT_MAGIC_USDT","price":1.0839}}
2024-01-01T00:00:25.0205969Z {"topic":"SPOT_USDC_USDT@indexprice","ts":1704067225009,"data":{"symbol":"SPOT_USDC_USDT","price":1.0002}}
2024-01-01T00:00:25.0303686Z {"topic":"SPOT_ADA_USDT@indexprice","ts":1704067225009,"data":{"symbol":"SPOT_ADA_USDT","price":0.59348}}
2024-01-01T00:00:25.0303693Z {"topic":"SPOT_ETHW_USDT@indexprice","ts":1704067225010,"data":{"symbol":"SPOT_ETHW_USDT","price":3.311}}
2024-01-01T00:00:25.0351737Z {"topic":"SPOT_RPL_USDT@indexprice","ts":1704067225006,"data":{"symbol":"SPOT_RPL_USDT","price":29.985}}
2024-01-01T00:00:25.0351751Z {"topic":"SPOT_BNB_USDT@indexprice","ts":1704067225008,"data":{"symbol":"SPOT_BNB_USDT","price":311.7137}}
2024-01-01T00:00:25.0351757Z {"topic":"SPOT_GRT_USDT@indexprice","ts":1704067225009,"data":{"symbol":"SPOT_GRT_USDT","price":0.1844}}
2024-01-01T00:00:25.0370575Z {"topic":"SPOT_LINK_USDT@indexprice","ts":1704067225007,"data":{"symbol":"SPOT_LINK_USDT","price":14.9231}}
2024-01-01T00:00:25.0370592Z {"topic":"SPOT_SUSHI_USDT@indexprice","ts":1704067225024,"data":{"symbol":"SPOT_SUSHI_USDT","price":1.2521}}
2024-01-01T00:00:25.0370608Z {"topic":"SPOT_CRV_USDT@indexprice","ts":1704067225025,"data":{"symbol":"SPOT_CRV_USDT","price":0.6047}}
2024-01-01T00:00:25.0379504Z {"topic":"SPOT_MANA_USDT@indexprice","ts":1704067225025,"data":{"symbol":"SPOT_MANA_USDT","price":0.5205}}
2024-01-01T00:00:25.0379829Z {"topic":"SPOT_DOT_USDT@indexprice","ts":1704067225025,"data":{"symbol":"SPOT_DOT_USDT","price":8.2005}}
2024-01-01T00:00:25.0382758Z {"topic":"SPOT_STG_USDT@indexprice","ts":1704067225006,"data":{"symbol":"SPOT_STG_USDT","price":0.6094}}
2024-01-01T00:00:25.0382785Z {"topic":"SPOT_LDO_USDT@indexprice","ts":1704067225007,"data":{"symbol":"SPOT_LDO_USDT","price":2.644}}
2024-01-01T00:00:25.0383172Z {"topic":"SPOT_COMP_USDT@indexprice","ts":1704067225025,"data":{"symbol":"SPOT_COMP_USDT","price":57.38}}
2024-01-01T00:00:25.0383372Z {"topic":"SPOT_AXS_USDT@indexprice","ts":1704067225006,"data":{"symbol":"SPOT_AXS_USDT","price":8.8403}}
2024-01-01T00:00:25.0383517Z {"topic":"SPOT_GALA_USDT@indexprice","ts":1704067225025,"data":{"symbol":"SPOT_GALA_USDT","price":0.030331}}
2024-01-01T00:00:25.0392904Z {"topic":"SPOT_LRC_USDT@indexprice","ts":1704067225006,"data":{"symbol":"SPOT_LRC_USDT","price":0.2984}}
2024-01-01T00:00:25.0392911Z {"topic":"SPOT_TRX_USDT@indexprice","ts":1704067225008,"data":{"symbol":"SPOT_TRX_USDT","price":0.107701}}
2024-01-01T00:00:25.0395208Z {"topic":"SPOT_RNDR_USDT@indexprice","ts":1704067225006,"data":{"symbol":"SPOT_RNDR_USDT","price":4.4665}}
2024-01-01T00:00:25.0395565Z {"topic":"SPOT_GMX_USDT@indexprice","ts":1704067225005,"data":{"symbol":"SPOT_GMX_USDT","price":55.08}}
2024-01-01T00:00:25.0395596Z {"topic":"SPOT_BLUR_USDT@indexprice","ts":1704067225026,"data":{"symbol":"SPOT_BLUR_USDT","price":0.4625}}
2024-01-01T00:00:25.0405333Z {"topic":"SPOT_SHIB_USDT@indexprice","ts":1704067225009,"data":{"symbol":"SPOT_SHIB_USDT","price":0.00001034}}
2024-01-01T00:00:25.0405411Z {"topic":"SPOT_IMX_USDT@indexprice","ts":1704067225006,"data":{"symbol":"SPOT_IMX_USDT","price":2.1283}}
2024-01-01T00:00:25.0405417Z {"topic":"SPOT_C98_USDT@indexprice","ts":1704067225010,"data":{"symbol":"SPOT_C98_USDT","price":0.2630}}
2024-01-01T00:00:25.0410312Z {"topic":"SPOT_AGLD_USDT@indexprice","ts":1704067225008,"data":{"symbol":"SPOT_AGLD_USDT","price":1.2240}}
2024-01-01T00:00:25.0410318Z {"topic":"SPOT_NMR_USDT@indexprice","ts":1704067225009,"data":{"symbol":"SPOT_NMR_USDT","price":20.44}}
2024-01-01T00:00:25.0410341Z {"topic":"SPOT_XRP_USDT@indexprice","ts":1704067225024,"data":{"symbol":"SPOT_XRP_USDT","price":0.61508}}
2024-01-01T00:00:25.0457218Z {"topic":"SPOT_ZRX_USDT@indexprice","ts":1704067225023,"data":{"symbol":"SPOT_ZRX_USDT","price":0.3710}}
2024-01-01T00:00:25.0457234Z {"topic":"SPOT_APE_USDT@indexprice","ts":1704067225025,"data":{"symbol":"SPOT_APE_USDT","price":1.6195}}
2024-01-01T00:00:25.0464604Z {"topic":"SPOT_DODO_USDT@indexprice","ts":1704067225009,"data":{"symbol":"SPOT_DODO_USDT","price":0.1997}}
2024-01-01T00:00:25.0464969Z {"topic":"SPOT_LTC_USDT@indexprice","ts":1704067225025,"data":{"symbol":"SPOT_LTC_USDT","price":72.79}}
2024-01-01T00:00:25.0464984Z {"topic":"SPOT_UNI_USDT@indexprice","ts":1704067225026,"data":{"symbol":"SPOT_UNI_USDT","price":7.2138}}
2024-01-01T00:00:25.0465030Z {"topic":"SPOT_DYDX_USDT@indexprice","ts":1704067225008,"data":{"symbol":"SPOT_DYDX_USDT","price":2.952}}
2024-01-01T00:00:25.0465140Z {"topic":"SPOT_MATIC_USDT@indexprice","ts":1704067225024,"data":{"symbol":"SPOT_MATIC_USDT","price":0.9706}}
2024-01-01T00:00:25.0483189Z {"topic":"SPOT_RUNE_USDT@indexprice","ts":1704067225005,"data":{"symbol":"SPOT_RUNE_USDT","price":5.159}}
2024-01-01T00:00:25.0491155Z {"topic":"SPOT_BCH_USDT@indexprice","ts":1704067225026,"data":{"symbol":"SPOT_BCH_USDT","price":259.25}}
2024-01-01T00:00:25.0498165Z {"topic":"SPOT_ENS_USDT@indexprice","ts":1704067225007,"data":{"symbol":"SPOT_ENS_USDT","price":9.662}}
2024-01-01T00:00:25.0498169Z {"topic":"SPOT_WLD_USDT@indexprice","ts":1704067225009,"data":{"symbol":"SPOT_WLD_USDT","price":3.6316}}
2024-01-01T00:00:25.0498175Z {"topic":"SPOT_1INCH_USDT@indexprice","ts":1704067225010,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4355}}
2024-01-01T00:00:25.0498296Z {"topic":"SPOT_YGG_USDT@indexprice","ts":1704067225008,"data":{"symbol":"SPOT_YGG_USDT","price":0.4260}}
2024-01-01T00:00:25.0502006Z {"topic":"SPOT_HBAR_USDT@indexprice","ts":1704067225006,"data":{"symbol":"SPOT_HBAR_USDT","price":0.08600}}
2024-01-01T00:00:25.0502012Z {"topic":"SPOT_BSV_USDT@indexprice","ts":1704067225009,"data":{"symbol":"SPOT_BSV_USDT","price":95.45}}
2024-01-01T00:00:25.0506119Z {"topic":"SPOT_CFX_USDT@indexprice","ts":1704067225006,"data":{"symbol":"SPOT_CFX_USDT","price":0.1945}}
2024-01-01T00:00:25.0506125Z {"topic":"SPOT_JTO_USDT@indexprice","ts":1704067225009,"data":{"symbol":"SPOT_JTO_USDT","price":1.8738}}
2024-01-01T00:00:25.0506144Z {"topic":"SPOT_SOL_USDT@indexprice","ts":1704067225024,"data":{"symbol":"SPOT_SOL_USDT","price":101.548}}
2024-01-01T00:00:25.0509372Z {"topic":"SPOT_WSM_USDT@indexprice","ts":1704067225010,"data":{"symbol":"SPOT_WSM_USDT","price":0.02105}}
2024-01-01T00:00:25.0509397Z {"topic":"SPOT_ACE_USDT@indexprice","ts":1704067225010,"data":{"symbol":"SPOT_ACE_USDT","price":9.3131}}
2024-01-01T00:00:25.0509634Z {"topic":"SPOT_ETC_USDT@indexprice","ts":1704067225024,"data":{"symbol":"SPOT_ETC_USDT","price":21.9251}}
2024-01-01T00:00:25.0532932Z {"topic":"SPOT_PYTH_USDT@indexprice","ts":1704067225009,"data":{"symbol":"SPOT_PYTH_USDT","price":0.32512}}
2024-01-01T00:00:25.0532939Z {"topic":"SPOT_BAND_USDT@indexprice","ts":1704067225008,"data":{"symbol":"SPOT_BAND_USDT","price":2.186}}
2024-01-01T00:00:25.0553953Z {"topic":"SPOT_WOO_USDT@indexprice","ts":1704067225009,"data":{"symbol":"SPOT_WOO_USDT","price":0.39554}}
2024-01-01T00:00:25.0553987Z {"topic":"SPOT_MKR_USDT@indexprice","ts":1704067225010,"data":{"symbol":"SPOT_MKR_USDT","price":1700.7}}
2024-01-01T00:00:25.0560638Z {"topic":"SPOT_XTZ_USDT@indexprice","ts":1704067225025,"data":{"symbol":"SPOT_XTZ_USDT","price":1.0091}}
2024-01-01T00:00:25.0590507Z {"topic":"SPOT_OXT_USDT@indexprice","ts":1704067225016,"data":{"symbol":"SPOT_OXT_USDT","price":0.10999}}
2024-01-01T00:00:25.0590534Z {"topic":"SPOT_ATOM_USDT@indexprice","ts":1704067225024,"data":{"symbol":"SPOT_ATOM_USDT","price":10.596}}
2024-01-01T00:00:25.0590538Z {"topic":"SPOT_FTM_USDT@indexprice","ts":1704067225025,"data":{"symbol":"SPOT_FTM_USDT","price":0.4734}}
2024-01-01T00:00:25.0600571Z {"topic":"SPOT_AVAX_USDT@indexprice","ts":1704067225023,"data":{"symbol":"SPOT_AVAX_USDT","price":38.511}}
2024-01-01T00:00:25.0601178Z {"topic":"SPOT_DOGE_USDT@indexprice","ts":1704067225009,"data":{"symbol":"SPOT_DOGE_USDT","price":0.089521}}
2024-01-01T00:00:25.0602330Z {"topic":"SPOT_YFI_USDT@indexprice","ts":1704067225008,"data":{"symbol":"SPOT_YFI_USDT","price":8083}}
2024-01-01T00:00:25.0602336Z {"topic":"SPOT_ETH_USDT@indexprice","ts":1704067225008,"data":{"symbol":"SPOT_ETH_USDT","price":2281.5}}
2024-01-01T00:00:25.0602395Z {"topic":"SPOT_ALGO_USDT@indexprice","ts":1704067225026,"data":{"symbol":"SPOT_ALGO_USDT","price":0.2228}}
2024-01-01T00:00:25.0613550Z {"topic":"SPOT_LOOKS_USDT@indexprice","ts":1704067225008,"data":{"symbol":"SPOT_LOOKS_USDT","price":0.07746}}
2024-01-01T00:00:25.0613576Z {"topic":"SPOT_TIA_USDT@indexprice","ts":1704067225007,"data":{"symbol":"SPOT_TIA_USDT","price":11.8734}}
2024-01-01T00:00:25.0641319Z {"topic":"SPOT_NEAR_USDT@indexprice","ts":1704067225026,"data":{"symbol":"SPOT_NEAR_USDT","price":3.6487}}
2024-01-01T00:00:25.0641325Z {"topic":"SPOT_XLM_USDT@indexprice","ts":1704067225025,"data":{"symbol":"SPOT_XLM_USDT","price":0.128724}}
2024-01-01T00:00:25.0648834Z {"topic":"SPOT_SPELL_USDT@indexprice","ts":1704067225006,"data":{"symbol":"SPOT_SPELL_USDT","price":0.0006353}}
2024-01-01T00:00:25.0648898Z {"topic":"SPOT_CHZ_USDT@indexprice","ts":1704067225008,"data":{"symbol":"SPOT_CHZ_USDT","price":0.08630}}
2024-01-01T00:00:25.0657320Z {"topic":"SPOT_BTC_USDT@indexprice","ts":1704067225009,"data":{"symbol":"SPOT_BTC_USDT","price":42269}}
2024-01-01T00:00:25.0657349Z {"topic":"SPOT_SAND_USDT@indexprice","ts":1704067225024,"data":{"symbol":"SPOT_SAND_USDT","price":0.59450}}
2024-01-01T00:00:25.0672955Z {"topic":"SPOT_RPL_USDT@indexprice","ts":1704067225023,"data":{"symbol":"SPOT_RPL_USDT","price":29.981}}
2024-01-01T00:00:25.0905191Z {"topic":"SPOT_VET_USDT@indexprice","ts":1704067225026,"data":{"symbol":"SPOT_VET_USDT","price":0.03428}}
2024-01-01T00:00:26.0130915Z {"topic":"SPOT_STG_USDT@indexprice","ts":1704067226006,"data":{"symbol":"SPOT_STG_USDT","price":0.6095}}
2024-01-01T00:00:26.0168944Z {"topic":"SPOT_DODO_USDT@indexprice","ts":1704067226007,"data":{"symbol":"SPOT_DODO_USDT","price":0.1996}}
2024-01-01T00:00:26.0177514Z {"topic":"SPOT_HBAR_USDT@indexprice","ts":1704067226005,"data":{"symbol":"SPOT_HBAR_USDT","price":0.08600}}
2024-01-01T00:00:26.0177800Z {"topic":"SPOT_BSV_USDT@indexprice","ts":1704067226008,"data":{"symbol":"SPOT_BSV_USDT","price":95.44}}
2024-01-01T00:00:26.0210187Z {"topic":"SPOT_GMT_USDT@indexprice","ts":1704067226006,"data":{"symbol":"SPOT_GMT_USDT","price":0.31846}}
2024-01-01T00:00:26.0256281Z {"topic":"SPOT_ADA_USDT@indexprice","ts":1704067226011,"data":{"symbol":"SPOT_ADA_USDT","price":0.59348}}
2024-01-01T00:00:26.0256294Z {"topic":"SPOT_ETHW_USDT@indexprice","ts":1704067226008,"data":{"symbol":"SPOT_ETHW_USDT","price":3.311}}
2024-01-01T00:00:26.0260005Z {"topic":"SPOT_FIL_USDT@indexprice","ts":1704067226007,"data":{"symbol":"SPOT_FIL_USDT","price":6.9032}}
2024-01-01T00:00:26.0260401Z {"topic":"SPOT_ARB_USDT@indexprice","ts":1704067226007,"data":{"symbol":"SPOT_ARB_USDT","price":1.5610}}
2024-01-01T00:00:26.0260752Z {"topic":"SPOT_ORDI_USDT@indexprice","ts":1704067226006,"data":{"symbol":"SPOT_ORDI_USDT","price":78.371}}
2024-01-01T00:00:26.0278085Z {"topic":"SPOT_1INCH_USDT@indexprice","ts":1704067226008,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4372}}
2024-01-01T00:00:26.0278093Z {"topic":"SPOT_WLD_USDT@indexprice","ts":1704067226006,"data":{"symbol":"SPOT_WLD_USDT","price":3.6313}}
2024-01-01T00:00:26.0278104Z {"topic":"SPOT_ENS_USDT@indexprice","ts":1704067226006,"data":{"symbol":"SPOT_ENS_USDT","price":9.662}}
2024-01-01T00:00:26.0287499Z {"topic":"SPOT_CFX_USDT@indexprice","ts":1704067226007,"data":{"symbol":"SPOT_CFX_USDT","price":0.1945}}
2024-01-01T00:00:26.0287504Z {"topic":"SPOT_JTO_USDT@indexprice","ts":1704067226007,"data":{"symbol":"SPOT_JTO_USDT","price":1.8738}}
2024-01-01T00:00:26.0293211Z {"topic":"SPOT_CHZ_USDT@indexprice","ts":1704067226007,"data":{"symbol":"SPOT_CHZ_USDT","price":0.08629}}
2024-01-01T00:00:26.0293514Z {"topic":"SPOT_KSM_USDT@indexprice","ts":1704067226006,"data":{"symbol":"SPOT_KSM_USDT","price":45.07}}
2024-01-01T00:00:26.0293520Z {"topic":"SPOT_SPELL_USDT@indexprice","ts":1704067226006,"data":{"symbol":"SPOT_SPELL_USDT","price":0.0006354}}
2024-01-01T00:00:26.0301998Z {"topic":"SPOT_BNB_USDT@indexprice","ts":1704067226006,"data":{"symbol":"SPOT_BNB_USDT","price":311.7137}}
2024-01-01T00:00:26.0302018Z {"topic":"SPOT_GRT_USDT@indexprice","ts":1704067226007,"data":{"symbol":"SPOT_GRT_USDT","price":0.1845}}
2024-01-01T00:00:26.0302031Z {"topic":"SPOT_RPL_USDT@indexprice","ts":1704067226006,"data":{"symbol":"SPOT_RPL_USDT","price":29.979}}
2024-01-01T00:00:26.0302150Z {"topic":"SPOT_LINK_USDT@indexprice","ts":1704067226007,"data":{"symbol":"SPOT_LINK_USDT","price":14.9237}}
2024-01-01T00:00:26.0302154Z {"topic":"SPOT_SUSHI_USDT@indexprice","ts":1704067226024,"data":{"symbol":"SPOT_SUSHI_USDT","price":1.2521}}
2024-01-01T00:00:26.0315193Z {"topic":"SPOT_INJ_USDT@indexprice","ts":1704067226007,"data":{"symbol":"SPOT_INJ_USDT","price":35.727}}
2024-01-01T00:00:26.0315202Z {"topic":"SPOT_SNX_USDT@indexprice","ts":1704067226005,"data":{"symbol":"SPOT_SNX_USDT","price":3.860}}
2024-01-01T00:00:26.0322442Z {"topic":"SPOT_IMX_USDT@indexprice","ts":1704067226007,"data":{"symbol":"SPOT_IMX_USDT","price":2.1282}}
2024-01-01T00:00:26.0322447Z {"topic":"SPOT_C98_USDT@indexprice","ts":1704067226008,"data":{"symbol":"SPOT_C98_USDT","price":0.2630}}
2024-01-01T00:00:26.0322457Z {"topic":"SPOT_SHIB_USDT@indexprice","ts":1704067226007,"data":{"symbol":"SPOT_SHIB_USDT","price":0.00001034}}
2024-01-01T00:00:26.0345583Z {"topic":"SPOT_OXT_USDT@indexprice","ts":1704067226006,"data":{"symbol":"SPOT_OXT_USDT","price":0.10999}}
2024-01-01T00:00:26.0346043Z {"topic":"SPOT_FTM_USDT@indexprice","ts":1704067226026,"data":{"symbol":"SPOT_FTM_USDT","price":0.4734}}
2024-01-01T00:00:26.0348168Z {"topic":"SPOT_AXS_USDT@indexprice","ts":1704067226006,"data":{"symbol":"SPOT_AXS_USDT","price":8.8403}}
2024-01-01T00:00:26.0348317Z {"topic":"SPOT_GALA_USDT@indexprice","ts":1704067226025,"data":{"symbol":"SPOT_GALA_USDT","price":0.030323}}
2024-01-01T00:00:26.0385767Z {"topic":"SPOT_RNDR_USDT@indexprice","ts":1704067226007,"data":{"symbol":"SPOT_RNDR_USDT","price":4.4665}}
2024-01-01T00:00:26.0385772Z {"topic":"SPOT_GMX_USDT@indexprice","ts":1704067226006,"data":{"symbol":"SPOT_GMX_USDT","price":55.09}}
2024-01-01T00:00:26.0391204Z {"topic":"SPOT_ORBS_USDT@indexprice","ts":1704067226007,"data":{"symbol":"SPOT_ORBS_USDT","price":0.03909}}
2024-01-01T00:00:26.0391225Z {"topic":"SPOT_APE_USDT@indexprice","ts":1704067226026,"data":{"symbol":"SPOT_APE_USDT","price":1.6195}}
2024-01-01T00:00:26.0391232Z {"topic":"SPOT_ZRX_USDT@indexprice","ts":1704067226026,"data":{"symbol":"SPOT_ZRX_USDT","price":0.3710}}
2024-01-01T00:00:26.0400840Z {"topic":"SPOT_EOS_USDT@indexprice","ts":1704067226007,"data":{"symbol":"SPOT_EOS_USDT","price":0.8446}}
2024-01-01T00:00:26.0400865Z {"topic":"SPOT_WOO_USDT@indexprice","ts":1704067226008,"data":{"symbol":"SPOT_WOO_USDT","price":0.39554}}
2024-01-01T00:00:26.0400872Z {"topic":"SPOT_AAVE_USDT@indexprice","ts":1704067226007,"data":{"symbol":"SPOT_AAVE_USDT","price":108.69}}
2024-01-01T00:00:26.0400878Z {"topic":"SPOT_MKR_USDT@indexprice","ts":1704067226008,"data":{"symbol":"SPOT_MKR_USDT","price":1700.8}}
2024-01-01T00:00:26.0464024Z {"topic":"SPOT_DYDX_USDT@indexprice","ts":1704067226007,"data":{"symbol":"SPOT_DYDX_USDT","price":2.952}}
2024-01-01T00:00:26.0464055Z {"topic":"SPOT_MATIC_USDT@indexprice","ts":1704067226028,"data":{"symbol":"SPOT_MATIC_USDT","price":0.9706}}
2024-01-01T00:00:26.0488500Z {"topic":"SPOT_OCEAN_USDT@indexprice","ts":1704067226006,"data":{"symbol":"SPOT_OCEAN_USDT","price":0.5073}}
2024-01-01T00:00:26.0488511Z {"topic":"SPOT_XTZ_USDT@indexprice","ts":1704067226027,"data":{"symbol":"SPOT_XTZ_USDT","price":1.0092}}
2024-01-01T00:00:26.0489064Z {"topic":"SPOT_OP_USDT@indexprice","ts":1704067226006,"data":{"symbol":"SPOT_OP_USDT","price":3.7060}}
2024-01-01T00:00:26.0489102Z {"topic":"SPOT_YGG_USDT@indexprice","ts":1704067226006,"data":{"symbol":"SPOT_YGG_USDT","price":0.4260}}
2024-01-01T00:00:26.0504902Z {"topic":"SPOT_ONE_USDT@indexprice","ts":1704067226006,"data":{"symbol":"SPOT_ONE_USDT","price":0.018765}}
2024-01-01T00:00:26.0504910Z {"topic":"SPOT_YFI_USDT@indexprice","ts":1704067226008,"data":{"symbol":"SPOT_YFI_USDT","price":8083}}
2024-01-01T00:00:26.0504917Z {"topic":"SPOT_ETH_USDT@indexprice","ts":1704067226007,"data":{"symbol":"SPOT_ETH_USDT","price":2281.5}}
2024-01-01T00:00:26.0504942Z {"topic":"SPOT_ALGO_USDT@indexprice","ts":1704067226027,"data":{"symbol":"SPOT_ALGO_USDT","price":0.2228}}
2024-01-01T00:00:26.0505510Z {"topic":"SPOT_MAGIC_USDT@indexprice","ts":1704067226007,"data":{"symbol":"SPOT_MAGIC_USDT","price":1.0839}}
2024-01-01T00:00:26.0505581Z {"topic":"SPOT_DOGE_USDT@indexprice","ts":1704067226007,"data":{"symbol":"SPOT_DOGE_USDT","price":0.089521}}
2024-01-01T00:00:26.0505905Z {"topic":"SPOT_USDC_USDT@indexprice","ts":1704067226007,"data":{"symbol":"SPOT_USDC_USDT","price":1.0002}}
2024-01-01T00:00:26.0533558Z {"topic":"SPOT_NMR_USDT@indexprice","ts":1704067226007,"data":{"symbol":"SPOT_NMR_USDT","price":20.44}}
2024-01-01T00:00:26.0533632Z {"topic":"SPOT_AGLD_USDT@indexprice","ts":1704067226008,"data":{"symbol":"SPOT_AGLD_USDT","price":1.2240}}
2024-01-01T00:00:26.0533642Z {"topic":"SPOT_XRP_USDT@indexprice","ts":1704067226026,"data":{"symbol":"SPOT_XRP_USDT","price":0.61508}}
2024-01-01T00:00:26.0535040Z {"topic":"SPOT_TIA_USDT@indexprice","ts":1704067226006,"data":{"symbol":"SPOT_TIA_USDT","price":11.8736}}
2024-01-01T00:00:26.0535046Z {"topic":"SPOT_LOOKS_USDT@indexprice","ts":1704067226007,"data":{"symbol":"SPOT_LOOKS_USDT","price":0.07746}}
2024-01-01T00:00:26.0537957Z {"topic":"SPOT_BCH_USDT@indexprice","ts":1704067226026,"data":{"symbol":"SPOT_BCH_USDT","price":259.20}}
2024-01-01T00:00:26.0538658Z {"topic":"SPOT_LRC_USDT@indexprice","ts":1704067226006,"data":{"symbol":"SPOT_LRC_USDT","price":0.2984}}
2024-01-01T00:00:26.0538673Z {"topic":"SPOT_TRX_USDT@indexprice","ts":1704067226007,"data":{"symbol":"SPOT_TRX_USDT","price":0.107703}}
2024-01-01T00:00:26.0557200Z {"topic":"SPOT_ACE_USDT@indexprice","ts":1704067226008,"data":{"symbol":"SPOT_ACE_USDT","price":9.3132}}
2024-01-01T00:00:26.0557208Z {"topic":"SPOT_WSM_USDT@indexprice","ts":1704067226008,"data":{"symbol":"SPOT_WSM_USDT","price":0.02105}}
2024-01-01T00:00:26.0557230Z {"topic":"SPOT_ETC_USDT@indexprice","ts":1704067226024,"data":{"symbol":"SPOT_ETC_USDT","price":21.9251}}
2024-01-01T00:00:26.0567108Z {"topic":"SPOT_BTC_USDT@indexprice","ts":1704067226007,"data":{"symbol":"SPOT_BTC_USDT","price":42269}}
2024-01-01T00:00:26.0567114Z {"topic":"SPOT_ICP_USDT@indexprice","ts":1704067226007,"data":{"symbol":"SPOT_ICP_USDT","price":13.303}}
2024-01-01T00:00:26.0567122Z {"topic":"SPOT_SAND_USDT@indexprice","ts":1704067226024,"data":{"symbol":"SPOT_SAND_USDT","price":0.59450}}
2024-01-01T00:00:26.0602347Z {"topic":"SPOT_FXS_USDT@indexprice","ts":1704067226005,"data":{"symbol":"SPOT_FXS_USDT","price":8.586}}
2024-01-01T00:00:26.0602355Z {"topic":"SPOT_PERP_USDT@indexprice","ts":1704067226007,"data":{"symbol":"SPOT_PERP_USDT","price":1.1395}}
2024-01-01T00:00:26.0602758Z {"topic":"SPOT_AVAX_USDT@indexprice","ts":1704067226026,"data":{"symbol":"SPOT_AVAX_USDT","price":38.511}}
2024-01-01T00:00:26.0619318Z {"topic":"SPOT_XLM_USDT@indexprice","ts":1704067226025,"data":{"symbol":"SPOT_XLM_USDT","price":0.128724}}
2024-01-01T00:00:26.0619496Z {"topic":"SPOT_NEAR_USDT@indexprice","ts":1704067226026,"data":{"symbol":"SPOT_NEAR_USDT","price":3.6487}}
2024-01-01T00:00:26.0625894Z {"topic":"SPOT_PYTH_USDT@indexprice","ts":1704067226008,"data":{"symbol":"SPOT_PYTH_USDT","price":0.32514}}
2024-01-01T00:00:26.0625900Z {"topic":"SPOT_BAND_USDT@indexprice","ts":1704067226007,"data":{"symbol":"SPOT_BAND_USDT","price":2.187}}
2024-01-01T00:00:26.0629310Z {"topic":"SPOT_SOL_USDT@indexprice","ts":1704067226026,"data":{"symbol":"SPOT_SOL_USDT","price":101.548}}
2024-01-01T00:00:26.0631124Z {"topic":"SPOT_RUNE_USDT@indexprice","ts":1704067226006,"data":{"symbol":"SPOT_RUNE_USDT","price":5.159}}
2024-01-01T00:00:26.0649791Z {"topic":"SPOT_RPL_USDT@indexprice","ts":1704067226023,"data":{"symbol":"SPOT_RPL_USDT","price":29.974}}
2024-01-01T00:00:26.0659600Z {"topic":"SPOT_LDO_USDT@indexprice","ts":1704067226006,"data":{"symbol":"SPOT_LDO_USDT","price":2.643}}
2024-01-01T00:00:26.0659620Z {"topic":"SPOT_COMP_USDT@indexprice","ts":1704067226025,"data":{"symbol":"SPOT_COMP_USDT","price":57.38}}
2024-01-01T00:00:26.0661002Z {"topic":"SPOT_VET_USDT@indexprice","ts":1704067226027,"data":{"symbol":"SPOT_VET_USDT","price":0.03428}}
2024-01-01T00:00:26.0661020Z {"topic":"SPOT_DOT_USDT@indexprice","ts":1704067226027,"data":{"symbol":"SPOT_DOT_USDT","price":8.2014}}
2024-01-01T00:00:26.0661222Z {"topic":"SPOT_MANA_USDT@indexprice","ts":1704067226027,"data":{"symbol":"SPOT_MANA_USDT","price":0.5206}}
2024-01-01T00:00:26.0662766Z {"topic":"SPOT_LTC_USDT@indexprice","ts":1704067226026,"data":{"symbol":"SPOT_LTC_USDT","price":72.79}}
2024-01-01T00:00:26.0662773Z {"topic":"SPOT_UNI_USDT@indexprice","ts":1704067226027,"data":{"symbol":"SPOT_UNI_USDT","price":7.2129}}
2024-01-01T00:00:26.0693795Z {"topic":"SPOT_ATOM_USDT@indexprice","ts":1704067226027,"data":{"symbol":"SPOT_ATOM_USDT","price":10.597}}
2024-01-01T00:00:26.0704073Z {"topic":"SPOT_BLUR_USDT@indexprice","ts":1704067226027,"data":{"symbol":"SPOT_BLUR_USDT","price":0.4625}}
2024-01-01T00:00:26.0722586Z {"topic":"SPOT_CRV_USDT@indexprice","ts":1704067226027,"data":{"symbol":"SPOT_CRV_USDT","price":0.6047}}
2024-01-01T00:00:27.0135360Z {"topic":"SPOT_RPL_USDT@indexprice","ts":1704067227006,"data":{"symbol":"SPOT_RPL_USDT","price":29.979}}
2024-01-01T00:00:27.0135739Z {"topic":"SPOT_SNX_USDT@indexprice","ts":1704067227005,"data":{"symbol":"SPOT_SNX_USDT","price":3.861}}
2024-01-01T00:00:27.0151822Z {"topic":"SPOT_FXS_USDT@indexprice","ts":1704067227005,"data":{"symbol":"SPOT_FXS_USDT","price":8.586}}
2024-01-01T00:00:27.0160581Z {"topic":"SPOT_GMX_USDT@indexprice","ts":1704067227005,"data":{"symbol":"SPOT_GMX_USDT","price":55.10}}
2024-01-01T00:00:27.0164919Z {"topic":"SPOT_ETHW_USDT@indexprice","ts":1704067227008,"data":{"symbol":"SPOT_ETHW_USDT","price":3.311}}
2024-01-01T00:00:27.0170005Z {"topic":"SPOT_OP_USDT@indexprice","ts":1704067227006,"data":{"symbol":"SPOT_OP_USDT","price":3.7082}}
2024-01-01T00:00:27.0178027Z {"topic":"SPOT_AXS_USDT@indexprice","ts":1704067227006,"data":{"symbol":"SPOT_AXS_USDT","price":8.8404}}
2024-01-01T00:00:27.0184098Z {"topic":"SPOT_RUNE_USDT@indexprice","ts":1704067227005,"data":{"symbol":"SPOT_RUNE_USDT","price":5.159}}
2024-01-01T00:00:27.0193036Z {"topic":"SPOT_GMT_USDT@indexprice","ts":1704067227005,"data":{"symbol":"SPOT_GMT_USDT","price":0.31857}}
2024-01-01T00:00:27.0199003Z {"topic":"SPOT_ARB_USDT@indexprice","ts":1704067227005,"data":{"symbol":"SPOT_ARB_USDT","price":1.5610}}
2024-01-01T00:00:27.0199007Z {"topic":"SPOT_FIL_USDT@indexprice","ts":1704067227006,"data":{"symbol":"SPOT_FIL_USDT","price":6.9027}}
2024-01-01T00:00:27.0199017Z {"topic":"SPOT_ORDI_USDT@indexprice","ts":1704067227006,"data":{"symbol":"SPOT_ORDI_USDT","price":78.428}}
2024-01-01T00:00:27.0200076Z {"topic":"SPOT_BTC_USDT@indexprice","ts":1704067227007,"data":{"symbol":"SPOT_BTC_USDT","price":42269}}
2024-01-01T00:00:27.0206478Z {"topic":"SPOT_PYTH_USDT@indexprice","ts":1704067227008,"data":{"symbol":"SPOT_PYTH_USDT","price":0.32517}}
2024-01-01T00:00:27.0206512Z {"topic":"SPOT_ONE_USDT@indexprice","ts":1704067227005,"data":{"symbol":"SPOT_ONE_USDT","price":0.018772}}
2024-01-01T00:00:27.0209642Z {"topic":"SPOT_INJ_USDT@indexprice","ts":1704067227008,"data":{"symbol":"SPOT_INJ_USDT","price":35.729}}
2024-01-01T00:00:27.0210510Z {"topic":"SPOT_1INCH_USDT@indexprice","ts":1704067227008,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4368}}
2024-01-01T00:00:27.0210920Z {"topic":"SPOT_NMR_USDT@indexprice","ts":1704067227008,"data":{"symbol":"SPOT_NMR_USDT","price":20.44}}
2024-01-01T00:00:27.0221489Z {"topic":"SPOT_LRC_USDT@indexprice","ts":1704067227005,"data":{"symbol":"SPOT_LRC_USDT","price":0.2984}}
2024-01-01T00:00:27.0225193Z {"topic":"SPOT_EOS_USDT@indexprice","ts":1704067227006,"data":{"symbol":"SPOT_EOS_USDT","price":0.8446}}
2024-01-01T00:00:27.0225199Z {"topic":"SPOT_AAVE_USDT@indexprice","ts":1704067227006,"data":{"symbol":"SPOT_AAVE_USDT","price":108.68}}
2024-01-01T00:00:27.0225233Z {"topic":"SPOT_MKR_USDT@indexprice","ts":1704067227008,"data":{"symbol":"SPOT_MKR_USDT","price":1700.8}}
2024-01-01T00:00:27.0225268Z {"topic":"SPOT_ORBS_USDT@indexprice","ts":1704067227007,"data":{"symbol":"SPOT_ORBS_USDT","price":0.03909}}
2024-01-01T00:00:27.0225325Z {"topic":"SPOT_CHZ_USDT@indexprice","ts":1704067227008,"data":{"symbol":"SPOT_CHZ_USDT","price":0.08631}}
2024-01-01T00:00:27.0225335Z {"topic":"SPOT_SPELL_USDT@indexprice","ts":1704067227008,"data":{"symbol":"SPOT_SPELL_USDT","price":0.0006356}}
2024-01-01T00:00:27.0225851Z {"topic":"SPOT_OCEAN_USDT@indexprice","ts":1704067227006,"data":{"symbol":"SPOT_OCEAN_USDT","price":0.5074}}
2024-01-01T00:00:27.0227891Z {"topic":"SPOT_STG_USDT@indexprice","ts":1704067227005,"data":{"symbol":"SPOT_STG_USDT","price":0.6095}}
2024-01-01T00:00:27.0228223Z {"topic":"SPOT_LDO_USDT@indexprice","ts":1704067227007,"data":{"symbol":"SPOT_LDO_USDT","price":2.645}}
2024-01-01T00:00:27.0234597Z {"topic":"SPOT_JTO_USDT@indexprice","ts":1704067227008,"data":{"symbol":"SPOT_JTO_USDT","price":1.8737}}
2024-01-01T00:00:27.0234738Z {"topic":"SPOT_CFX_USDT@indexprice","ts":1704067227006,"data":{"symbol":"SPOT_CFX_USDT","price":0.1945}}
2024-01-01T00:00:27.0249663Z {"topic":"SPOT_MAGIC_USDT@indexprice","ts":1704067227006,"data":{"symbol":"SPOT_MAGIC_USDT","price":1.0840}}
2024-01-01T00:00:27.0249677Z {"topic":"SPOT_DOGE_USDT@indexprice","ts":1704067227008,"data":{"symbol":"SPOT_DOGE_USDT","price":0.089521}}
2024-01-01T00:00:27.0251303Z {"topic":"SPOT_DODO_USDT@indexprice","ts":1704067227008,"data":{"symbol":"SPOT_DODO_USDT","price":0.1996}}
2024-01-01T00:00:27.0266533Z {"topic":"SPOT_IMX_USDT@indexprice","ts":1704067227005,"data":{"symbol":"SPOT_IMX_USDT","price":2.1291}}
2024-01-01T00:00:27.0267039Z {"topic":"SPOT_C98_USDT@indexprice","ts":1704067227008,"data":{"symbol":"SPOT_C98_USDT","price":0.2630}}
2024-01-01T00:00:27.0273469Z {"topic":"SPOT_ENS_USDT@indexprice","ts":1704067227006,"data":{"symbol":"SPOT_ENS_USDT","price":9.662}}
2024-01-01T00:00:27.0273850Z {"topic":"SPOT_WLD_USDT@indexprice","ts":1704067227008,"data":{"symbol":"SPOT_WLD_USDT","price":3.6313}}
2024-01-01T00:00:27.0306182Z {"topic":"SPOT_HBAR_USDT@indexprice","ts":1704067227005,"data":{"symbol":"SPOT_HBAR_USDT","price":0.08600}}
2024-01-01T00:00:27.0306209Z {"topic":"SPOT_BSV_USDT@indexprice","ts":1704067227009,"data":{"symbol":"SPOT_BSV_USDT","price":95.42}}
2024-01-01T00:00:27.0314219Z {"topic":"SPOT_GRT_USDT@indexprice","ts":1704067227007,"data":{"symbol":"SPOT_GRT_USDT","price":0.1845}}
2024-01-01T00:00:27.0314815Z {"topic":"SPOT_BNB_USDT@indexprice","ts":1704067227007,"data":{"symbol":"SPOT_BNB_USDT","price":311.8102}}
2024-01-01T00:00:27.0321242Z {"topic":"SPOT_ADA_USDT@indexprice","ts":1704067227008,"data":{"symbol":"SPOT_ADA_USDT","price":0.59349}}
2024-01-01T00:00:27.0323132Z {"topic":"SPOT_NEAR_USDT@indexprice","ts":1704067227024,"data":{"symbol":"SPOT_NEAR_USDT","price":3.6487}}
2024-01-01T00:00:27.0344123Z {"topic":"SPOT_LINK_USDT@indexprice","ts":1704067227008,"data":{"symbol":"SPOT_LINK_USDT","price":14.9372}}
2024-01-01T00:00:27.0360946Z {"topic":"SPOT_DYDX_USDT@indexprice","ts":1704067227008,"data":{"symbol":"SPOT_DYDX_USDT","price":2.953}}
2024-01-01T00:00:27.0364044Z {"topic":"SPOT_TRX_USDT@indexprice","ts":1704067227008,"data":{"symbol":"SPOT_TRX_USDT","price":0.107712}}
2024-01-01T00:00:27.0373856Z {"topic":"SPOT_ACE_USDT@indexprice","ts":1704067227010,"data":{"symbol":"SPOT_ACE_USDT","price":9.3133}}
2024-01-01T00:00:27.0374245Z {"topic":"SPOT_WSM_USDT@indexprice","ts":1704067227009,"data":{"symbol":"SPOT_WSM_USDT","price":0.02105}}
2024-01-01T00:00:27.0374254Z {"topic":"SPOT_ETC_USDT@indexprice","ts":1704067227024,"data":{"symbol":"SPOT_ETC_USDT","price":21.9251}}
2024-01-01T00:00:27.0397928Z {"topic":"SPOT_PERP_USDT@indexprice","ts":1704067227009,"data":{"symbol":"SPOT_PERP_USDT","price":1.1395}}
2024-01-01T00:00:27.0397938Z {"topic":"SPOT_AVAX_USDT@indexprice","ts":1704067227023,"data":{"symbol":"SPOT_AVAX_USDT","price":38.512}}
2024-01-01T00:00:27.0416302Z {"topic":"SPOT_YGG_USDT@indexprice","ts":1704067227008,"data":{"symbol":"SPOT_YGG_USDT","price":0.4260}}
2024-01-01T00:00:27.0426976Z {"topic":"SPOT_OXT_USDT@indexprice","ts":1704067227006,"data":{"symbol":"SPOT_OXT_USDT","price":0.10999}}
2024-01-01T00:00:27.0427261Z {"topic":"SPOT_ATOM_USDT@indexprice","ts":1704067227025,"data":{"symbol":"SPOT_ATOM_USDT","price":10.598}}
2024-01-01T00:00:27.0427276Z {"topic":"SPOT_FTM_USDT@indexprice","ts":1704067227023,"data":{"symbol":"SPOT_FTM_USDT","price":0.4734}}
2024-01-01T00:00:27.0464128Z {"topic":"SPOT_ALGO_USDT@indexprice","ts":1704067227026,"data":{"symbol":"SPOT_ALGO_USDT","price":0.2228}}
2024-01-01T00:00:27.0464138Z {"topic":"SPOT_YFI_USDT@indexprice","ts":1704067227008,"data":{"symbol":"SPOT_YFI_USDT","price":8085}}
2024-01-01T00:00:27.0464148Z {"topic":"SPOT_ETH_USDT@indexprice","ts":1704067227008,"data":{"symbol":"SPOT_ETH_USDT","price":2281.5}}
2024-01-01T00:00:27.0480994Z {"topic":"SPOT_XTZ_USDT@indexprice","ts":1704067227024,"data":{"symbol":"SPOT_XTZ_USDT","price":1.0099}}
2024-01-01T00:00:27.0483267Z {"topic":"SPOT_AGLD_USDT@indexprice","ts":1704067227008,"data":{"symbol":"SPOT_AGLD_USDT","price":1.2240}}
2024-01-01T00:00:27.0483272Z {"topic":"SPOT_XRP_USDT@indexprice","ts":1704067227024,"data":{"symbol":"SPOT_XRP_USDT","price":0.61508}}
2024-01-01T00:00:27.0495203Z {"topic":"SPOT_SOL_USDT@indexprice","ts":1704067227024,"data":{"symbol":"SPOT_SOL_USDT","price":101.556}}
2024-01-01T00:00:27.0498226Z {"topic":"SPOT_WOO_USDT@indexprice","ts":1704067227008,"data":{"symbol":"SPOT_WOO_USDT","price":0.39567}}
2024-01-01T00:00:27.0506734Z {"topic":"SPOT_APE_USDT@indexprice","ts":1704067227025,"data":{"symbol":"SPOT_APE_USDT","price":1.6195}}
2024-01-01T00:00:27.0507182Z {"topic":"SPOT_RPL_USDT@indexprice","ts":1704067227023,"data":{"symbol":"SPOT_RPL_USDT","price":29.974}}
2024-01-01T00:00:27.0519840Z {"topic":"SPOT_ICP_USDT@indexprice","ts":1704067227007,"data":{"symbol":"SPOT_ICP_USDT","price":13.308}}
2024-01-01T00:00:27.0520025Z {"topic":"SPOT_SAND_USDT@indexprice","ts":1704067227024,"data":{"symbol":"SPOT_SAND_USDT","price":0.59458}}
2024-01-01T00:00:27.0520608Z {"topic":"SPOT_SHIB_USDT@indexprice","ts":1704067227009,"data":{"symbol":"SPOT_SHIB_USDT","price":0.00001034}}
2024-01-01T00:00:27.0521210Z {"topic":"SPOT_KSM_USDT@indexprice","ts":1704067227005,"data":{"symbol":"SPOT_KSM_USDT","price":45.08}}
2024-01-01T00:00:27.0523360Z {"topic":"SPOT_BCH_USDT@indexprice","ts":1704067227024,"data":{"symbol":"SPOT_BCH_USDT","price":259.20}}
2024-01-01T00:00:27.0523917Z {"topic":"SPOT_USDC_USDT@indexprice","ts":1704067227008,"data":{"symbol":"SPOT_USDC_USDT","price":1.0002}}
2024-01-01T00:00:27.0528464Z {"topic":"SPOT_LOOKS_USDT@indexprice","ts":1704067227006,"data":{"symbol":"SPOT_LOOKS_USDT","price":0.07746}}
2024-01-01T00:00:27.0528473Z {"topic":"SPOT_TIA_USDT@indexprice","ts":1704067227007,"data":{"symbol":"SPOT_TIA_USDT","price":11.8737}}
2024-01-01T00:00:27.0529215Z {"topic":"SPOT_SUSHI_USDT@indexprice","ts":1704067227025,"data":{"symbol":"SPOT_SUSHI_USDT","price":1.2521}}
2024-01-01T00:00:27.0529237Z {"topic":"SPOT_CRV_USDT@indexprice","ts":1704067227027,"data":{"symbol":"SPOT_CRV_USDT","price":0.6047}}
2024-01-01T00:00:27.0532794Z {"topic":"SPOT_MATIC_USDT@indexprice","ts":1704067227025,"data":{"symbol":"SPOT_MATIC_USDT","price":0.9706}}
2024-01-01T00:00:27.0585442Z {"topic":"SPOT_MANA_USDT@indexprice","ts":1704067227025,"data":{"symbol":"SPOT_MANA_USDT","price":0.5207}}
2024-01-01T00:00:27.0585456Z {"topic":"SPOT_DOT_USDT@indexprice","ts":1704067227025,"data":{"symbol":"SPOT_DOT_USDT","price":8.2023}}
2024-01-01T00:00:27.0585471Z {"topic":"SPOT_VET_USDT@indexprice","ts":1704067227025,"data":{"symbol":"SPOT_VET_USDT","price":0.03429}}
2024-01-01T00:00:27.0588098Z {"topic":"SPOT_BAND_USDT@indexprice","ts":1704067227008,"data":{"symbol":"SPOT_BAND_USDT","price":2.187}}
2024-01-01T00:00:27.0599470Z {"topic":"SPOT_COMP_USDT@indexprice","ts":1704067227026,"data":{"symbol":"SPOT_COMP_USDT","price":57.38}}
2024-01-01T00:00:27.0624003Z {"topic":"SPOT_GALA_USDT@indexprice","ts":1704067227025,"data":{"symbol":"SPOT_GALA_USDT","price":0.030323}}
2024-01-01T00:00:27.0694394Z {"topic":"SPOT_XLM_USDT@indexprice","ts":1704067227025,"data":{"symbol":"SPOT_XLM_USDT","price":0.128726}}
2024-01-01T00:00:27.0752032Z {"topic":"SPOT_UNI_USDT@indexprice","ts":1704067227025,"data":{"symbol":"SPOT_UNI_USDT","price":7.2146}}
2024-01-01T00:00:27.0752351Z {"topic":"SPOT_LTC_USDT@indexprice","ts":1704067227024,"data":{"symbol":"SPOT_LTC_USDT","price":72.78}}
2024-01-01T00:00:27.0883083Z {"topic":"SPOT_ZRX_USDT@indexprice","ts":1704067227023,"data":{"symbol":"SPOT_ZRX_USDT","price":0.3711}}
2024-01-01T00:00:27.1276333Z {"topic":"SPOT_RNDR_USDT@indexprice","ts":1704067227006,"data":{"symbol":"SPOT_RNDR_USDT","price":4.4665}}
2024-01-01T00:00:27.1276807Z {"topic":"SPOT_BLUR_USDT@indexprice","ts":1704067227024,"data":{"symbol":"SPOT_BLUR_USDT","price":0.4626}}
2024-01-01T00:00:28.0125545Z {"topic":"SPOT_ONE_USDT@indexprice","ts":1704067228005,"data":{"symbol":"SPOT_ONE_USDT","price":0.018772}}
2024-01-01T00:00:28.0126130Z {"topic":"SPOT_GMX_USDT@indexprice","ts":1704067228005,"data":{"symbol":"SPOT_GMX_USDT","price":55.10}}
2024-01-01T00:00:28.0128559Z {"topic":"SPOT_ARB_USDT@indexprice","ts":1704067228005,"data":{"symbol":"SPOT_ARB_USDT","price":1.5616}}
2024-01-01T00:00:28.0128686Z {"topic":"SPOT_FIL_USDT@indexprice","ts":1704067228006,"data":{"symbol":"SPOT_FIL_USDT","price":6.9052}}
2024-01-01T00:00:28.0128715Z {"topic":"SPOT_ORDI_USDT@indexprice","ts":1704067228007,"data":{"symbol":"SPOT_ORDI_USDT","price":78.481}}
2024-01-01T00:00:28.0130775Z {"topic":"SPOT_IMX_USDT@indexprice","ts":1704067228005,"data":{"symbol":"SPOT_IMX_USDT","price":2.1292}}
2024-01-01T00:00:28.0185160Z {"topic":"SPOT_EOS_USDT@indexprice","ts":1704067228006,"data":{"symbol":"SPOT_EOS_USDT","price":0.8447}}
2024-01-01T00:00:28.0185166Z {"topic":"SPOT_AAVE_USDT@indexprice","ts":1704067228006,"data":{"symbol":"SPOT_AAVE_USDT","price":108.76}}
2024-01-01T00:00:28.0185172Z {"topic":"SPOT_WOO_USDT@indexprice","ts":1704067228010,"data":{"symbol":"SPOT_WOO_USDT","price":0.39567}}
2024-01-01T00:00:28.0185177Z {"topic":"SPOT_MKR_USDT@indexprice","ts":1704067228007,"data":{"symbol":"SPOT_MKR_USDT","price":1700.8}}
2024-01-01T00:00:28.0186380Z {"topic":"SPOT_AXS_USDT@indexprice","ts":1704067228007,"data":{"symbol":"SPOT_AXS_USDT","price":8.8408}}
2024-01-01T00:00:28.0187123Z {"topic":"SPOT_NMR_USDT@indexprice","ts":1704067228007,"data":{"symbol":"SPOT_NMR_USDT","price":20.47}}
2024-01-01T00:00:28.0202494Z {"topic":"SPOT_SNX_USDT@indexprice","ts":1704067228005,"data":{"symbol":"SPOT_SNX_USDT","price":3.862}}
2024-01-01T00:00:28.0202498Z {"topic":"SPOT_INJ_USDT@indexprice","ts":1704067228008,"data":{"symbol":"SPOT_INJ_USDT","price":35.737}}
2024-01-01T00:00:28.0208018Z {"topic":"SPOT_BTC_USDT@indexprice","ts":1704067228008,"data":{"symbol":"SPOT_BTC_USDT","price":42274}}
2024-01-01T00:00:28.0208027Z {"topic":"SPOT_ICP_USDT@indexprice","ts":1704067228012,"data":{"symbol":"SPOT_ICP_USDT","price":13.310}}
2024-01-01T00:00:28.0244116Z {"topic":"SPOT_LRC_USDT@indexprice","ts":1704067228006,"data":{"symbol":"SPOT_LRC_USDT","price":0.2984}}
2024-01-01T00:00:28.0244130Z {"topic":"SPOT_TRX_USDT@indexprice","ts":1704067228010,"data":{"symbol":"SPOT_TRX_USDT","price":0.107717}}
2024-01-01T00:00:28.0244163Z {"topic":"SPOT_HBAR_USDT@indexprice","ts":1704067228007,"data":{"symbol":"SPOT_HBAR_USDT","price":0.08600}}
2024-01-01T00:00:28.0244221Z {"topic":"SPOT_BSV_USDT@indexprice","ts":1704067228010,"data":{"symbol":"SPOT_BSV_USDT","price":95.56}}
2024-01-01T00:00:28.0249928Z {"topic":"SPOT_OP_USDT@indexprice","ts":1704067228005,"data":{"symbol":"SPOT_OP_USDT","price":3.7099}}
2024-01-01T00:00:28.0249952Z {"topic":"SPOT_YGG_USDT@indexprice","ts":1704067228009,"data":{"symbol":"SPOT_YGG_USDT","price":0.4260}}
2024-01-01T00:00:28.0256874Z {"topic":"SPOT_KSM_USDT@indexprice","ts":1704067228006,"data":{"symbol":"SPOT_KSM_USDT","price":45.09}}
2024-01-01T00:00:28.0256880Z {"topic":"SPOT_SPELL_USDT@indexprice","ts":1704067228008,"data":{"symbol":"SPOT_SPELL_USDT","price":0.0006358}}
2024-01-01T00:00:28.0256886Z {"topic":"SPOT_CHZ_USDT@indexprice","ts":1704067228010,"data":{"symbol":"SPOT_CHZ_USDT","price":0.08633}}
2024-01-01T00:00:28.0263978Z {"topic":"SPOT_ENS_USDT@indexprice","ts":1704067228010,"data":{"symbol":"SPOT_ENS_USDT","price":9.662}}
2024-01-01T00:00:28.0263984Z {"topic":"SPOT_WLD_USDT@indexprice","ts":1704067228011,"data":{"symbol":"SPOT_WLD_USDT","price":3.6317}}
2024-01-01T00:00:28.0263989Z {"topic":"SPOT_1INCH_USDT@indexprice","ts":1704067228008,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4371}}
2024-01-01T00:00:28.0322944Z {"topic":"SPOT_ORBS_USDT@indexprice","ts":1704067228010,"data":{"symbol":"SPOT_ORBS_USDT","price":0.03909}}
2024-01-01T00:00:28.0322954Z {"topic":"SPOT_APE_USDT@indexprice","ts":1704067228025,"data":{"symbol":"SPOT_APE_USDT","price":1.6203}}
2024-01-01T00:00:28.0324529Z {"topic":"SPOT_LOOKS_USDT@indexprice","ts":1704067228007,"data":{"symbol":"SPOT_LOOKS_USDT","price":0.07746}}
2024-01-01T00:00:28.0324789Z {"topic":"SPOT_TIA_USDT@indexprice","ts":1704067228007,"data":{"symbol":"SPOT_TIA_USDT","price":11.8755}}
2024-01-01T00:00:28.0344298Z {"topic":"SPOT_WSM_USDT@indexprice","ts":1704067228009,"data":{"symbol":"SPOT_WSM_USDT","price":0.02105}}
2024-01-01T00:00:28.0344311Z {"topic":"SPOT_ACE_USDT@indexprice","ts":1704067228011,"data":{"symbol":"SPOT_ACE_USDT","price":9.3168}}
2024-01-01T00:00:28.0344319Z {"topic":"SPOT_ETC_USDT@indexprice","ts":1704067228025,"data":{"symbol":"SPOT_ETC_USDT","price":21.9311}}
2024-01-01T00:00:28.0351963Z {"topic":"SPOT_DYDX_USDT@indexprice","ts":1704067228007,"data":{"symbol":"SPOT_DYDX_USDT","price":2.953}}
2024-01-01T00:00:28.0351987Z {"topic":"SPOT_MATIC_USDT@indexprice","ts":1704067228025,"data":{"symbol":"SPOT_MATIC_USDT","price":0.9706}}
2024-01-01T00:00:28.0352418Z {"topic":"SPOT_GMT_USDT@indexprice","ts":1704067228006,"data":{"symbol":"SPOT_GMT_USDT","price":0.31860}}
2024-01-01T00:00:28.0363911Z {"topic":"SPOT_GRT_USDT@indexprice","ts":1704067228008,"data":{"symbol":"SPOT_GRT_USDT","price":0.1845}}
2024-01-01T00:00:28.0364102Z {"topic":"SPOT_RPL_USDT@indexprice","ts":1704067228006,"data":{"symbol":"SPOT_RPL_USDT","price":29.979}}
2024-01-01T00:00:28.0364427Z {"topic":"SPOT_BNB_USDT@indexprice","ts":1704067228010,"data":{"symbol":"SPOT_BNB_USDT","price":311.9070}}
2024-01-01T00:00:28.0364764Z {"topic":"SPOT_RPL_USDT@indexprice","ts":1704067228023,"data":{"symbol":"SPOT_RPL_USDT","price":29.974}}
2024-01-01T00:00:28.0380336Z {"topic":"SPOT_FXS_USDT@indexprice","ts":1704067228006,"data":{"symbol":"SPOT_FXS_USDT","price":8.586}}
2024-01-01T00:00:28.0380343Z {"topic":"SPOT_PERP_USDT@indexprice","ts":1704067228010,"data":{"symbol":"SPOT_PERP_USDT","price":1.1404}}
2024-01-01T00:00:28.0380361Z {"topic":"SPOT_AVAX_USDT@indexprice","ts":1704067228023,"data":{"symbol":"SPOT_AVAX_USDT","price":38.532}}
2024-01-01T00:00:28.0385081Z {"topic":"SPOT_PYTH_USDT@indexprice","ts":1704067228009,"data":{"symbol":"SPOT_PYTH_USDT","price":0.32522}}
2024-01-01T00:00:28.0385297Z {"topic":"SPOT_BAND_USDT@indexprice","ts":1704067228007,"data":{"symbol":"SPOT_BAND_USDT","price":2.186}}
2024-01-01T00:00:28.0454636Z {"topic":"SPOT_DODO_USDT@indexprice","ts":1704067228010,"data":{"symbol":"SPOT_DODO_USDT","price":0.1996}}
2024-01-01T00:00:28.0454656Z {"topic":"SPOT_LTC_USDT@indexprice","ts":1704067228024,"data":{"symbol":"SPOT_LTC_USDT","price":72.79}}
2024-01-01T00:00:28.0454660Z {"topic":"SPOT_UNI_USDT@indexprice","ts":1704067228025,"data":{"symbol":"SPOT_UNI_USDT","price":7.2167}}
2024-01-01T00:00:28.0465211Z {"topic":"SPOT_CFX_USDT@indexprice","ts":1704067228006,"data":{"symbol":"SPOT_CFX_USDT","price":0.1946}}
2024-01-01T00:00:28.0465222Z {"topic":"SPOT_JTO_USDT@indexprice","ts":1704067228008,"data":{"symbol":"SPOT_JTO_USDT","price":1.8741}}
2024-01-01T00:00:28.0465237Z {"topic":"SPOT_SOL_USDT@indexprice","ts":1704067228025,"data":{"symbol":"SPOT_SOL_USDT","price":101.611}}
2024-01-01T00:00:28.0465260Z {"topic":"SPOT_RUNE_USDT@indexprice","ts":1704067228005,"data":{"symbol":"SPOT_RUNE_USDT","price":5.160}}
2024-01-01T00:00:28.0465645Z {"topic":"SPOT_STG_USDT@indexprice","ts":1704067228006,"data":{"symbol":"SPOT_STG_USDT","price":0.6095}}
2024-01-01T00:00:28.0465788Z {"topic":"SPOT_LDO_USDT@indexprice","ts":1704067228009,"data":{"symbol":"SPOT_LDO_USDT","price":2.645}}
2024-01-01T00:00:28.0465801Z {"topic":"SPOT_COMP_USDT@indexprice","ts":1704067228025,"data":{"symbol":"SPOT_COMP_USDT","price":57.39}}
2024-01-01T00:00:28.0483435Z {"topic":"SPOT_OCEAN_USDT@indexprice","ts":1704067228005,"data":{"symbol":"SPOT_OCEAN_USDT","price":0.5073}}
2024-01-01T00:00:28.0483452Z {"topic":"SPOT_XTZ_USDT@indexprice","ts":1704067228025,"data":{"symbol":"SPOT_XTZ_USDT","price":1.0099}}
2024-01-01T00:00:28.0485988Z {"topic":"SPOT_LINK_USDT@indexprice","ts":1704067228009,"data":{"symbol":"SPOT_LINK_USDT","price":14.9395}}
2024-01-01T00:00:28.0486008Z {"topic":"SPOT_SUSHI_USDT@indexprice","ts":1704067228025,"data":{"symbol":"SPOT_SUSHI_USDT","price":1.2522}}
2024-01-01T00:00:28.0486013Z {"topic":"SPOT_CRV_USDT@indexprice","ts":1704067228024,"data":{"symbol":"SPOT_CRV_USDT","price":0.6049}}
2024-01-01T00:00:28.0488800Z {"topic":"SPOT_ADA_USDT@indexprice","ts":1704067228008,"data":{"symbol":"SPOT_ADA_USDT","price":0.59366}}
2024-01-01T00:00:28.0488806Z {"topic":"SPOT_ETHW_USDT@indexprice","ts":1704067228008,"data":{"symbol":"SPOT_ETHW_USDT","price":3.312}}
2024-01-01T00:00:28.0488809Z {"topic":"SPOT_NEAR_USDT@indexprice","ts":1704067228025,"data":{"symbol":"SPOT_NEAR_USDT","price":3.6496}}
2024-01-01T00:00:28.0488923Z {"topic":"SPOT_XLM_USDT@indexprice","ts":1704067228024,"data":{"symbol":"SPOT_XLM_USDT","price":0.128738}}
2024-01-01T00:00:28.0495210Z {"topic":"SPOT_MAGIC_USDT@indexprice","ts":1704067228005,"data":{"symbol":"SPOT_MAGIC_USDT","price":1.0843}}
2024-01-01T00:00:28.0495215Z {"topic":"SPOT_DOGE_USDT@indexprice","ts":1704067228008,"data":{"symbol":"SPOT_DOGE_USDT","price":0.089533}}
2024-01-01T00:00:28.0495219Z {"topic":"SPOT_USDC_USDT@indexprice","ts":1704067228010,"data":{"symbol":"SPOT_USDC_USDT","price":1.0002}}
2024-01-01T00:00:28.0495238Z {"topic":"SPOT_RNDR_USDT@indexprice","ts":1704067228006,"data":{"symbol":"SPOT_RNDR_USDT","price":4.4682}}
2024-01-01T00:00:28.0495601Z {"topic":"SPOT_BLUR_USDT@indexprice","ts":1704067228025,"data":{"symbol":"SPOT_BLUR_USDT","price":0.4627}}
2024-01-01T00:00:28.0496447Z {"topic":"SPOT_C98_USDT@indexprice","ts":1704067228009,"data":{"symbol":"SPOT_C98_USDT","price":0.2630}}
2024-01-01T00:00:28.0496484Z {"topic":"SPOT_SHIB_USDT@indexprice","ts":1704067228010,"data":{"symbol":"SPOT_SHIB_USDT","price":0.00001034}}
2024-01-01T00:00:28.0500991Z {"topic":"SPOT_MANA_USDT@indexprice","ts":1704067228026,"data":{"symbol":"SPOT_MANA_USDT","price":0.5209}}
2024-01-01T00:00:28.0500998Z {"topic":"SPOT_DOT_USDT@indexprice","ts":1704067228025,"data":{"symbol":"SPOT_DOT_USDT","price":8.2036}}
2024-01-01T00:00:28.0501002Z {"topic":"SPOT_VET_USDT@indexprice","ts":1704067228025,"data":{"symbol":"SPOT_VET_USDT","price":0.03429}}
2024-01-01T00:00:28.0509811Z {"topic":"SPOT_OXT_USDT@indexprice","ts":1704067228007,"data":{"symbol":"SPOT_OXT_USDT","price":0.10999}}
2024-01-01T00:00:28.0509841Z {"topic":"SPOT_FTM_USDT@indexprice","ts":1704067228024,"data":{"symbol":"SPOT_FTM_USDT","price":0.4735}}
2024-01-01T00:00:28.0509876Z {"topic":"SPOT_ATOM_USDT@indexprice","ts":1704067228025,"data":{"symbol":"SPOT_ATOM_USDT","price":10.601}}
2024-01-01T00:00:28.0512307Z {"topic":"SPOT_GALA_USDT@indexprice","ts":1704067228024,"data":{"symbol":"SPOT_GALA_USDT","price":0.030338}}
2024-01-01T00:00:28.0519318Z {"topic":"SPOT_SAND_USDT@indexprice","ts":1704067228024,"data":{"symbol":"SPOT_SAND_USDT","price":0.59494}}
2024-01-01T00:00:28.0598010Z {"topic":"SPOT_BCH_USDT@indexprice","ts":1704067228024,"data":{"symbol":"SPOT_BCH_USDT","price":259.20}}
2024-01-01T00:00:28.0603911Z {"topic":"SPOT_ZRX_USDT@indexprice","ts":1704067228024,"data":{"symbol":"SPOT_ZRX_USDT","price":0.3713}}
2024-01-01T00:00:28.0604186Z {"topic":"SPOT_ETH_USDT@indexprice","ts":1704067228008,"data":{"symbol":"SPOT_ETH_USDT","price":2281.6}}
2024-01-01T00:00:28.0604200Z {"topic":"SPOT_YFI_USDT@indexprice","ts":1704067228010,"data":{"symbol":"SPOT_YFI_USDT","price":8085}}
2024-01-01T00:00:28.0604205Z {"topic":"SPOT_ALGO_USDT@indexprice","ts":1704067228025,"data":{"symbol":"SPOT_ALGO_USDT","price":0.2228}}
2024-01-01T00:00:28.0607707Z {"topic":"SPOT_AGLD_USDT@indexprice","ts":1704067228009,"data":{"symbol":"SPOT_AGLD_USDT","price":1.2240}}
2024-01-01T00:00:28.0607713Z {"topic":"SPOT_XRP_USDT@indexprice","ts":1704067228025,"data":{"symbol":"SPOT_XRP_USDT","price":0.61516}}
2024-01-01T00:00:29.0126314Z {"topic":"SPOT_GMT_USDT@indexprice","ts":1704067229006,"data":{"symbol":"SPOT_GMT_USDT","price":0.31862}}
2024-01-01T00:00:29.0147940Z {"topic":"SPOT_DOGE_USDT@indexprice","ts":1704067229007,"data":{"symbol":"SPOT_DOGE_USDT","price":0.089536}}
2024-01-01T00:00:29.0147945Z {"topic":"SPOT_MAGIC_USDT@indexprice","ts":1704067229005,"data":{"symbol":"SPOT_MAGIC_USDT","price":1.0843}}
2024-01-01T00:00:29.0149099Z {"topic":"SPOT_CHZ_USDT@indexprice","ts":1704067229007,"data":{"symbol":"SPOT_CHZ_USDT","price":0.08635}}
2024-01-01T00:00:29.0149107Z {"topic":"SPOT_KSM_USDT@indexprice","ts":1704067229005,"data":{"symbol":"SPOT_KSM_USDT","price":45.09}}
2024-01-01T00:00:29.0182735Z {"topic":"SPOT_LDO_USDT@indexprice","ts":1704067229006,"data":{"symbol":"SPOT_LDO_USDT","price":2.646}}
2024-01-01T00:00:29.0182781Z {"topic":"SPOT_STG_USDT@indexprice","ts":1704067229005,"data":{"symbol":"SPOT_STG_USDT","price":0.6095}}
2024-01-01T00:00:29.0188191Z {"topic":"SPOT_LINK_USDT@indexprice","ts":1704067229007,"data":{"symbol":"SPOT_LINK_USDT","price":14.9394}}
2024-01-01T00:00:29.0198575Z {"topic":"SPOT_HBAR_USDT@indexprice","ts":1704067229005,"data":{"symbol":"SPOT_HBAR_USDT","price":0.08600}}
2024-01-01T00:00:29.0198581Z {"topic":"SPOT_BSV_USDT@indexprice","ts":1704067229009,"data":{"symbol":"SPOT_BSV_USDT","price":95.56}}
2024-01-01T00:00:29.0209478Z {"topic":"SPOT_AGLD_USDT@indexprice","ts":1704067229008,"data":{"symbol":"SPOT_AGLD_USDT","price":1.2240}}
2024-01-01T00:00:29.0209854Z {"topic":"SPOT_NMR_USDT@indexprice","ts":1704067229007,"data":{"symbol":"SPOT_NMR_USDT","price":20.47}}
2024-01-01T00:00:29.0225570Z {"topic":"SPOT_FXS_USDT@indexprice","ts":1704067229006,"data":{"symbol":"SPOT_FXS_USDT","price":8.586}}
2024-01-01T00:00:29.0225575Z {"topic":"SPOT_PERP_USDT@indexprice","ts":1704067229010,"data":{"symbol":"SPOT_PERP_USDT","price":1.1404}}
2024-01-01T00:00:29.0236486Z {"topic":"SPOT_1INCH_USDT@indexprice","ts":1704067229008,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4372}}
2024-01-01T00:00:29.0236508Z {"topic":"SPOT_WLD_USDT@indexprice","ts":1704067229008,"data":{"symbol":"SPOT_WLD_USDT","price":3.6317}}
2024-01-01T00:00:29.0236545Z {"topic":"SPOT_ENS_USDT@indexprice","ts":1704067229008,"data":{"symbol":"SPOT_ENS_USDT","price":9.663}}
2024-01-01T00:00:29.0243093Z {"topic":"SPOT_AXS_USDT@indexprice","ts":1704067229006,"data":{"symbol":"SPOT_AXS_USDT","price":8.8406}}
2024-01-01T00:00:29.0251863Z {"topic":"SPOT_EOS_USDT@indexprice","ts":1704067229006,"data":{"symbol":"SPOT_EOS_USDT","price":0.8446}}
2024-01-01T00:00:29.0252461Z {"topic":"SPOT_WOO_USDT@indexprice","ts":1704067229007,"data":{"symbol":"SPOT_WOO_USDT","price":0.39567}}
2024-01-01T00:00:29.0252539Z {"topic":"SPOT_AAVE_USDT@indexprice","ts":1704067229006,"data":{"symbol":"SPOT_AAVE_USDT","price":108.77}}
2024-01-01T00:00:29.0252562Z {"topic":"SPOT_MKR_USDT@indexprice","ts":1704067229007,"data":{"symbol":"SPOT_MKR_USDT","price":1700.8}}
2024-01-01T00:00:29.0257683Z {"topic":"SPOT_FIL_USDT@indexprice","ts":1704067229005,"data":{"symbol":"SPOT_FIL_USDT","price":6.9046}}
2024-01-01T00:00:29.0257687Z {"topic":"SPOT_ARB_USDT@indexprice","ts":1704067229006,"data":{"symbol":"SPOT_ARB_USDT","price":1.5615}}
2024-01-01T00:00:29.0257691Z {"topic":"SPOT_ORDI_USDT@indexprice","ts":1704067229007,"data":{"symbol":"SPOT_ORDI_USDT","price":78.481}}
2024-01-01T00:00:29.0264081Z {"topic":"SPOT_PYTH_USDT@indexprice","ts":1704067229009,"data":{"symbol":"SPOT_PYTH_USDT","price":0.32528}}
2024-01-01T00:00:29.0264086Z {"topic":"SPOT_BAND_USDT@indexprice","ts":1704067229008,"data":{"symbol":"SPOT_BAND_USDT","price":2.186}}
2024-01-01T00:00:29.0281963Z {"topic":"SPOT_OXT_USDT@indexprice","ts":1704067229008,"data":{"symbol":"SPOT_OXT_USDT","price":0.10999}}
2024-01-01T00:00:29.0289695Z {"topic":"SPOT_GMX_USDT@indexprice","ts":1704067229005,"data":{"symbol":"SPOT_GMX_USDT","price":55.10}}
2024-01-01T00:00:29.0289699Z {"topic":"SPOT_RNDR_USDT@indexprice","ts":1704067229006,"data":{"symbol":"SPOT_RNDR_USDT","price":4.4680}}
2024-01-01T00:00:29.0293978Z {"topic":"SPOT_OCEAN_USDT@indexprice","ts":1704067229005,"data":{"symbol":"SPOT_OCEAN_USDT","price":0.5075}}
2024-01-01T00:00:29.0332626Z {"topic":"SPOT_ONE_USDT@indexprice","ts":1704067229005,"data":{"symbol":"SPOT_ONE_USDT","price":0.018772}}
2024-01-01T00:00:29.0332800Z {"topic":"SPOT_ETH_USDT@indexprice","ts":1704067229007,"data":{"symbol":"SPOT_ETH_USDT","price":2281.6}}
2024-01-01T00:00:29.0332996Z {"topic":"SPOT_YFI_USDT@indexprice","ts":1704067229007,"data":{"symbol":"SPOT_YFI_USDT","price":8085}}
2024-01-01T00:00:29.0336146Z {"topic":"SPOT_ORBS_USDT@indexprice","ts":1704067229007,"data":{"symbol":"SPOT_ORBS_USDT","price":0.03909}}
2024-01-01T00:00:29.0336358Z {"topic":"SPOT_ZRX_USDT@indexprice","ts":1704067229023,"data":{"symbol":"SPOT_ZRX_USDT","price":0.3713}}
2024-01-01T00:00:29.0336493Z {"topic":"SPOT_APE_USDT@indexprice","ts":1704067229024,"data":{"symbol":"SPOT_APE_USDT","price":1.6205}}
2024-01-01T00:00:29.0339506Z {"topic":"SPOT_CFX_USDT@indexprice","ts":1704067229005,"data":{"symbol":"SPOT_CFX_USDT","price":0.1946}}
2024-01-01T00:00:29.0339511Z {"topic":"SPOT_JTO_USDT@indexprice","ts":1704067229008,"data":{"symbol":"SPOT_JTO_USDT","price":1.8740}}
2024-01-01T00:00:29.0339526Z {"topic":"SPOT_SOL_USDT@indexprice","ts":1704067229024,"data":{"symbol":"SPOT_SOL_USDT","price":101.604}}
2024-01-01T00:00:29.0346367Z {"topic":"SPOT_ADA_USDT@indexprice","ts":1704067229007,"data":{"symbol":"SPOT_ADA_USDT","price":0.59365}}
2024-01-01T00:00:29.0346381Z {"topic":"SPOT_ETHW_USDT@indexprice","ts":1704067229008,"data":{"symbol":"SPOT_ETHW_USDT","price":3.311}}
2024-01-01T00:00:29.0346740Z {"topic":"SPOT_NEAR_USDT@indexprice","ts":1704067229024,"data":{"symbol":"SPOT_NEAR_USDT","price":3.6497}}
2024-01-01T00:00:29.0349877Z {"topic":"SPOT_GRT_USDT@indexprice","ts":1704067229007,"data":{"symbol":"SPOT_GRT_USDT","price":0.1845}}
2024-01-01T00:00:29.0349885Z {"topic":"SPOT_BNB_USDT@indexprice","ts":1704067229007,"data":{"symbol":"SPOT_BNB_USDT","price":311.9070}}
2024-01-01T00:00:29.0349961Z {"topic":"SPOT_RPL_USDT@indexprice","ts":1704067229006,"data":{"symbol":"SPOT_RPL_USDT","price":29.979}}
2024-01-01T00:00:29.0350056Z {"topic":"SPOT_RPL_USDT@indexprice","ts":1704067229023,"data":{"symbol":"SPOT_RPL_USDT","price":29.969}}
2024-01-01T00:00:29.0361999Z {"topic":"SPOT_ICP_USDT@indexprice","ts":1704067229007,"data":{"symbol":"SPOT_ICP_USDT","price":13.307}}
2024-01-01T00:00:29.0362826Z {"topic":"SPOT_BTC_USDT@indexprice","ts":1704067229007,"data":{"symbol":"SPOT_BTC_USDT","price":42274}}
2024-01-01T00:00:29.0363092Z {"topic":"SPOT_SAND_USDT@indexprice","ts":1704067229024,"data":{"symbol":"SPOT_SAND_USDT","price":0.59488}}
2024-01-01T00:00:29.0367592Z {"topic":"SPOT_DODO_USDT@indexprice","ts":1704067229008,"data":{"symbol":"SPOT_DODO_USDT","price":0.1996}}
2024-01-01T00:00:29.0367927Z {"topic":"SPOT_LTC_USDT@indexprice","ts":1704067229024,"data":{"symbol":"SPOT_LTC_USDT","price":72.79}}
2024-01-01T00:00:29.0367962Z {"topic":"SPOT_UNI_USDT@indexprice","ts":1704067229025,"data":{"symbol":"SPOT_UNI_USDT","price":7.2165}}
2024-01-01T00:00:29.0376835Z {"topic":"SPOT_TIA_USDT@indexprice","ts":1704067229007,"data":{"symbol":"SPOT_TIA_USDT","price":11.8755}}
2024-01-01T00:00:29.0376841Z {"topic":"SPOT_LOOKS_USDT@indexprice","ts":1704067229007,"data":{"symbol":"SPOT_LOOKS_USDT","price":0.07748}}
2024-01-01T00:00:29.0388557Z {"topic":"SPOT_SNX_USDT@indexprice","ts":1704067229005,"data":{"symbol":"SPOT_SNX_USDT","price":3.863}}
2024-01-01T00:00:29.0388564Z {"topic":"SPOT_INJ_USDT@indexprice","ts":1704067229009,"data":{"symbol":"SPOT_INJ_USDT","price":35.736}}
2024-01-01T00:00:29.0405110Z {"topic":"SPOT_DYDX_USDT@indexprice","ts":1704067229008,"data":{"symbol":"SPOT_DYDX_USDT","price":2.953}}
2024-01-01T00:00:29.0405121Z {"topic":"SPOT_MATIC_USDT@indexprice","ts":1704067229024,"data":{"symbol":"SPOT_MATIC_USDT","price":0.9704}}
2024-01-01T00:00:29.0411284Z {"topic":"SPOT_IMX_USDT@indexprice","ts":1704067229006,"data":{"symbol":"SPOT_IMX_USDT","price":2.1293}}
2024-01-01T00:00:29.0411313Z {"topic":"SPOT_C98_USDT@indexprice","ts":1704067229008,"data":{"symbol":"SPOT_C98_USDT","price":0.2630}}
2024-01-01T00:00:29.0411327Z {"topic":"SPOT_SHIB_USDT@indexprice","ts":1704067229009,"data":{"symbol":"SPOT_SHIB_USDT","price":0.00001034}}
2024-01-01T00:00:29.0425647Z {"topic":"SPOT_MANA_USDT@indexprice","ts":1704067229024,"data":{"symbol":"SPOT_MANA_USDT","price":0.5208}}
2024-01-01T00:00:29.0425679Z {"topic":"SPOT_DOT_USDT@indexprice","ts":1704067229024,"data":{"symbol":"SPOT_DOT_USDT","price":8.2036}}
2024-01-01T00:00:29.0425716Z {"topic":"SPOT_VET_USDT@indexprice","ts":1704067229025,"data":{"symbol":"SPOT_VET_USDT","price":0.03429}}
2024-01-01T00:00:29.0466954Z {"topic":"SPOT_OP_USDT@indexprice","ts":1704067229005,"data":{"symbol":"SPOT_OP_USDT","price":3.7099}}
2024-01-01T00:00:29.0466959Z {"topic":"SPOT_YGG_USDT@indexprice","ts":1704067229006,"data":{"symbol":"SPOT_YGG_USDT","price":0.4260}}
2024-01-01T00:00:29.0490342Z {"topic":"SPOT_AVAX_USDT@indexprice","ts":1704067229023,"data":{"symbol":"SPOT_AVAX_USDT","price":38.531}}
2024-01-01T00:00:29.0550091Z {"topic":"SPOT_WSM_USDT@indexprice","ts":1704067229010,"data":{"symbol":"SPOT_WSM_USDT","price":0.02105}}
2024-01-01T00:00:29.0550119Z {"topic":"SPOT_ACE_USDT@indexprice","ts":1704067229010,"data":{"symbol":"SPOT_ACE_USDT","price":9.3168}}
2024-01-01T00:00:29.0550321Z {"topic":"SPOT_ETC_USDT@indexprice","ts":1704067229024,"data":{"symbol":"SPOT_ETC_USDT","price":21.9311}}
2024-01-01T00:00:29.0559422Z {"topic":"SPOT_LRC_USDT@indexprice","ts":1704067229006,"data":{"symbol":"SPOT_LRC_USDT","price":0.2984}}
2024-01-01T00:00:29.0559487Z {"topic":"SPOT_TRX_USDT@indexprice","ts":1704067229006,"data":{"symbol":"SPOT_TRX_USDT","price":0.107716}}
2024-01-01T00:00:29.0578064Z {"topic":"SPOT_XRP_USDT@indexprice","ts":1704067229023,"data":{"symbol":"SPOT_XRP_USDT","price":0.61516}}
2024-01-01T00:00:29.0599965Z {"topic":"SPOT_GALA_USDT@indexprice","ts":1704067229024,"data":{"symbol":"SPOT_GALA_USDT","price":0.030333}}
2024-01-01T00:00:29.0618657Z {"topic":"SPOT_SPELL_USDT@indexprice","ts":1704067229008,"data":{"symbol":"SPOT_SPELL_USDT","price":0.0006361}}
2024-01-01T00:00:29.0640899Z {"topic":"SPOT_BCH_USDT@indexprice","ts":1704067229024,"data":{"symbol":"SPOT_BCH_USDT","price":259.20}}
2024-01-01T00:00:29.0751296Z {"topic":"SPOT_SUSHI_USDT@indexprice","ts":1704067229025,"data":{"symbol":"SPOT_SUSHI_USDT","price":1.2522}}
2024-01-01T00:00:29.0751612Z {"topic":"SPOT_CRV_USDT@indexprice","ts":1704067229024,"data":{"symbol":"SPOT_CRV_USDT","price":0.6048}}
2024-01-01T00:00:29.0768536Z {"topic":"SPOT_XTZ_USDT@indexprice","ts":1704067229023,"data":{"symbol":"SPOT_XTZ_USDT","price":1.0099}}
2024-01-01T00:00:29.0786424Z {"topic":"SPOT_USDC_USDT@indexprice","ts":1704067229008,"data":{"symbol":"SPOT_USDC_USDT","price":1.0002}}
2024-01-01T00:00:29.0867212Z {"topic":"SPOT_RUNE_USDT@indexprice","ts":1704067229005,"data":{"symbol":"SPOT_RUNE_USDT","price":5.160}}
2024-01-01T00:00:29.0869835Z {"topic":"SPOT_BLUR_USDT@indexprice","ts":1704067229023,"data":{"symbol":"SPOT_BLUR_USDT","price":0.4629}}
2024-01-01T00:00:29.0879605Z {"topic":"SPOT_COMP_USDT@indexprice","ts":1704067229024,"data":{"symbol":"SPOT_COMP_USDT","price":57.40}}
2024-01-01T00:00:29.0927752Z {"topic":"SPOT_ALGO_USDT@indexprice","ts":1704067229025,"data":{"symbol":"SPOT_ALGO_USDT","price":0.2228}}
2024-01-01T00:00:29.1032389Z {"topic":"SPOT_XLM_USDT@indexprice","ts":1704067229024,"data":{"symbol":"SPOT_XLM_USDT","price":0.128736}}
2024-01-01T00:00:29.1101464Z {"topic":"SPOT_ATOM_USDT@indexprice","ts":1704067229024,"data":{"symbol":"SPOT_ATOM_USDT","price":10.601}}
2024-01-01T00:00:29.1101472Z {"topic":"SPOT_FTM_USDT@indexprice","ts":1704067229023,"data":{"symbol":"SPOT_FTM_USDT","price":0.4734}}
2024-01-01T00:00:30.0116869Z {"topic":"SPOT_OP_USDT@indexprice","ts":1704067230005,"data":{"symbol":"SPOT_OP_USDT","price":3.7108}}
2024-01-01T00:00:30.0130369Z {"topic":"SPOT_KSM_USDT@indexprice","ts":1704067230005,"data":{"symbol":"SPOT_KSM_USDT","price":45.09}}
2024-01-01T00:00:30.0141267Z {"topic":"SPOT_FXS_USDT@indexprice","ts":1704067230005,"data":{"symbol":"SPOT_FXS_USDT","price":8.586}}
2024-01-01T00:00:30.0156037Z {"topic":"SPOT_ONE_USDT@indexprice","ts":1704067230006,"data":{"symbol":"SPOT_ONE_USDT","price":0.018772}}
2024-01-01T00:00:30.0163871Z {"topic":"SPOT_OCEAN_USDT@indexprice","ts":1704067230007,"data":{"symbol":"SPOT_OCEAN_USDT","price":0.5076}}
2024-01-01T00:00:30.0171904Z {"topic":"SPOT_AAVE_USDT@indexprice","ts":1704067230006,"data":{"symbol":"SPOT_AAVE_USDT","price":108.77}}
2024-01-01T00:00:30.0171968Z {"topic":"SPOT_EOS_USDT@indexprice","ts":1704067230006,"data":{"symbol":"SPOT_EOS_USDT","price":0.8450}}
2024-01-01T00:00:30.0173401Z {"topic":"SPOT_MAGIC_USDT@indexprice","ts":1704067230006,"data":{"symbol":"SPOT_MAGIC_USDT","price":1.0845}}
2024-01-01T00:00:30.0197081Z {"topic":"SPOT_CFX_USDT@indexprice","ts":1704067230006,"data":{"symbol":"SPOT_CFX_USDT","price":0.1946}}
2024-01-01T00:00:30.0201188Z {"topic":"SPOT_ARB_USDT@indexprice","ts":1704067230006,"data":{"symbol":"SPOT_ARB_USDT","price":1.5620}}
2024-01-01T00:00:30.0201347Z {"topic":"SPOT_SNX_USDT@indexprice","ts":1704067230005,"data":{"symbol":"SPOT_SNX_USDT","price":3.863}}
2024-01-01T00:00:30.0201402Z {"topic":"SPOT_FIL_USDT@indexprice","ts":1704067230006,"data":{"symbol":"SPOT_FIL_USDT","price":6.9040}}
2024-01-01T00:00:30.0203974Z {"topic":"SPOT_IMX_USDT@indexprice","ts":1704067230006,"data":{"symbol":"SPOT_IMX_USDT","price":2.1295}}
2024-01-01T00:00:30.0204067Z {"topic":"SPOT_ETHW_USDT@indexprice","ts":1704067230010,"data":{"symbol":"SPOT_ETHW_USDT","price":3.311}}
2024-01-01T00:00:30.0204200Z {"topic":"SPOT_C98_USDT@indexprice","ts":1704067230011,"data":{"symbol":"SPOT_C98_USDT","price":0.2630}}
2024-01-01T00:00:30.0207911Z {"topic":"SPOT_HBAR_USDT@indexprice","ts":1704067230005,"data":{"symbol":"SPOT_HBAR_USDT","price":0.08600}}
2024-01-01T00:00:30.0209010Z {"topic":"SPOT_1INCH_USDT@indexprice","ts":1704067230010,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4369}}
2024-01-01T00:00:30.0213375Z {"topic":"SPOT_DODO_USDT@indexprice","ts":1704067230012,"data":{"symbol":"SPOT_DODO_USDT","price":0.1996}}
2024-01-01T00:00:30.0223557Z {"topic":"SPOT_LRC_USDT@indexprice","ts":1704067230006,"data":{"symbol":"SPOT_LRC_USDT","price":0.2984}}
2024-01-01T00:00:30.0223588Z {"topic":"SPOT_TRX_USDT@indexprice","ts":1704067230009,"data":{"symbol":"SPOT_TRX_USDT","price":0.107727}}
2024-01-01T00:00:30.0254431Z {"topic":"SPOT_GMT_USDT@indexprice","ts":1704067230005,"data":{"symbol":"SPOT_GMT_USDT","price":0.31877}}
2024-01-01T00:00:30.0254439Z {"topic":"SPOT_RPL_USDT@indexprice","ts":1704067230006,"data":{"symbol":"SPOT_RPL_USDT","price":29.979}}
2024-01-01T00:00:30.0254453Z {"topic":"SPOT_BNB_USDT@indexprice","ts":1704067230009,"data":{"symbol":"SPOT_BNB_USDT","price":311.9087}}
2024-01-01T00:00:30.0254460Z {"topic":"SPOT_GRT_USDT@indexprice","ts":1704067230011,"data":{"symbol":"SPOT_GRT_USDT","price":0.1846}}
2024-01-01T00:00:30.0269951Z {"topic":"SPOT_GMX_USDT@indexprice","ts":1704067230005,"data":{"symbol":"SPOT_GMX_USDT","price":55.11}}
2024-01-01T00:00:30.0269956Z {"topic":"SPOT_RNDR_USDT@indexprice","ts":1704067230006,"data":{"symbol":"SPOT_RNDR_USDT","price":4.4681}}
2024-01-01T00:00:30.0281544Z {"topic":"SPOT_RUNE_USDT@indexprice","ts":1704067230005,"data":{"symbol":"SPOT_RUNE_USDT","price":5.161}}
2024-01-01T00:00:30.0301445Z {"topic":"SPOT_ICP_USDT@indexprice","ts":1704067230011,"data":{"symbol":"SPOT_ICP_USDT","price":13.316}}
2024-01-01T00:00:30.0301449Z {"topic":"SPOT_BTC_USDT@indexprice","ts":1704067230011,"data":{"symbol":"SPOT_BTC_USDT","price":42278}}
2024-01-01T00:00:30.0301822Z {"topic":"SPOT_SAND_USDT@indexprice","ts":1704067230024,"data":{"symbol":"SPOT_SAND_USDT","price":0.59489}}
2024-01-01T00:00:30.0329901Z {"topic":"SPOT_ORBS_USDT@indexprice","ts":1704067230012,"data":{"symbol":"SPOT_ORBS_USDT","price":0.03911}}
2024-01-01T00:00:30.0341252Z {"topic":"SPOT_MKR_USDT@indexprice","ts":1704067230010,"data":{"symbol":"SPOT_MKR_USDT","price":1700.8}}
2024-01-01T00:00:30.0341371Z {"topic":"SPOT_WOO_USDT@indexprice","ts":1704067230012,"data":{"symbol":"SPOT_WOO_USDT","price":0.39591}}
2024-01-01T00:00:30.0349774Z {"topic":"SPOT_ORDI_USDT@indexprice","ts":1704067230010,"data":{"symbol":"SPOT_ORDI_USDT","price":78.509}}
2024-01-01T00:00:30.0376311Z {"topic":"SPOT_ADA_USDT@indexprice","ts":1704067230011,"data":{"symbol":"SPOT_ADA_USDT","price":0.59367}}
2024-01-01T00:00:30.0376892Z {"topic":"SPOT_ETH_USDT@indexprice","ts":1704067230011,"data":{"symbol":"SPOT_ETH_USDT","price":2281.6}}
2024-01-01T00:00:30.0376896Z {"topic":"SPOT_YFI_USDT@indexprice","ts":1704067230012,"data":{"symbol":"SPOT_YFI_USDT","price":8086}}
2024-01-01T00:00:30.0377141Z {"topic":"SPOT_ALGO_USDT@indexprice","ts":1704067230025,"data":{"symbol":"SPOT_ALGO_USDT","price":0.2228}}
2024-01-01T00:00:30.0377990Z {"topic":"SPOT_XLM_USDT@indexprice","ts":1704067230025,"data":{"symbol":"SPOT_XLM_USDT","price":0.128737}}
2024-01-01T00:00:30.0378020Z {"topic":"SPOT_NEAR_USDT@indexprice","ts":1704067230024,"data":{"symbol":"SPOT_NEAR_USDT","price":3.6515}}
2024-01-01T00:00:30.0391303Z {"topic":"SPOT_CHZ_USDT@indexprice","ts":1704067230011,"data":{"symbol":"SPOT_CHZ_USDT","price":0.08636}}
2024-01-01T00:00:30.0391592Z {"topic":"SPOT_SPELL_USDT@indexprice","ts":1704067230012,"data":{"symbol":"SPOT_SPELL_USDT","price":0.0006363}}
2024-01-01T00:00:30.0400156Z {"topic":"SPOT_BSV_USDT@indexprice","ts":1704067230022,"data":{"symbol":"SPOT_BSV_USDT","price":95.56}}
2024-01-01T00:00:30.0406200Z {"topic":"SPOT_JTO_USDT@indexprice","ts":1704067230011,"data":{"symbol":"SPOT_JTO_USDT","price":1.8740}}
2024-01-01T00:00:30.0407611Z {"topic":"SPOT_BCH_USDT@indexprice","ts":1704067230024,"data":{"symbol":"SPOT_BCH_USDT","price":259.20}}
2024-01-01T00:00:30.0413329Z {"topic":"SPOT_DYDX_USDT@indexprice","ts":1704067230011,"data":{"symbol":"SPOT_DYDX_USDT","price":2.953}}
2024-01-01T00:00:30.0413715Z {"topic":"SPOT_MATIC_USDT@indexprice","ts":1704067230025,"data":{"symbol":"SPOT_MATIC_USDT","price":0.9705}}
2024-01-01T00:00:30.0420964Z {"topic":"SPOT_STG_USDT@indexprice","ts":1704067230006,"data":{"symbol":"SPOT_STG_USDT","price":0.6095}}
2024-01-01T00:00:30.0420992Z {"topic":"SPOT_LDO_USDT@indexprice","ts":1704067230009,"data":{"symbol":"SPOT_LDO_USDT","price":2.648}}
2024-01-01T00:00:30.0421052Z {"topic":"SPOT_COMP_USDT@indexprice","ts":1704067230025,"data":{"symbol":"SPOT_COMP_USDT","price":57.41}}
2024-01-01T00:00:30.0424861Z {"topic":"SPOT_WSM_USDT@indexprice","ts":1704067230021,"data":{"symbol":"SPOT_WSM_USDT","price":0.02105}}
2024-01-01T00:00:30.0424913Z {"topic":"SPOT_ETC_USDT@indexprice","ts":1704067230024,"data":{"symbol":"SPOT_ETC_USDT","price":21.9346}}
2024-01-01T00:00:30.0425137Z {"topic":"SPOT_ACE_USDT@indexprice","ts":1704067230023,"data":{"symbol":"SPOT_ACE_USDT","price":9.3136}}
2024-01-01T00:00:30.0438606Z {"topic":"SPOT_SHIB_USDT@indexprice","ts":1704067230019,"data":{"symbol":"SPOT_SHIB_USDT","price":0.00001034}}
2024-01-01T00:00:30.0440912Z {"topic":"SPOT_LINK_USDT@indexprice","ts":1704067230011,"data":{"symbol":"SPOT_LINK_USDT","price":14.9397}}
2024-01-01T00:00:30.0441473Z {"topic":"SPOT_SUSHI_USDT@indexprice","ts":1704067230025,"data":{"symbol":"SPOT_SUSHI_USDT","price":1.2523}}
2024-01-01T00:00:30.0441478Z {"topic":"SPOT_CRV_USDT@indexprice","ts":1704067230025,"data":{"symbol":"SPOT_CRV_USDT","price":0.6049}}
2024-01-01T00:00:30.0445031Z {"topic":"SPOT_XTZ_USDT@indexprice","ts":1704067230025,"data":{"symbol":"SPOT_XTZ_USDT","price":1.0099}}
2024-01-01T00:00:30.0449752Z {"topic":"SPOT_RPL_USDT@indexprice","ts":1704067230023,"data":{"symbol":"SPOT_RPL_USDT","price":29.969}}
2024-01-01T00:00:30.0452353Z {"topic":"SPOT_VET_USDT@indexprice","ts":1704067230025,"data":{"symbol":"SPOT_VET_USDT","price":0.03430}}
2024-01-01T00:00:30.0452363Z {"topic":"SPOT_DOT_USDT@indexprice","ts":1704067230025,"data":{"symbol":"SPOT_DOT_USDT","price":8.2026}}
2024-01-01T00:00:30.0476375Z {"topic":"SPOT_TIA_USDT@indexprice","ts":1704067230010,"data":{"symbol":"SPOT_TIA_USDT","price":11.8778}}
2024-01-01T00:00:30.0476771Z {"topic":"SPOT_AVAX_USDT@indexprice","ts":1704067230024,"data":{"symbol":"SPOT_AVAX_USDT","price":38.549}}
2024-01-01T00:00:30.0476778Z {"topic":"SPOT_PERP_USDT@indexprice","ts":1704067230016,"data":{"symbol":"SPOT_PERP_USDT","price":1.1407}}
2024-01-01T00:00:30.0476783Z {"topic":"SPOT_LOOKS_USDT@indexprice","ts":1704067230011,"data":{"symbol":"SPOT_LOOKS_USDT","price":0.07747}}
2024-01-01T00:00:30.0512401Z {"topic":"SPOT_AXS_USDT@indexprice","ts":1704067230012,"data":{"symbol":"SPOT_AXS_USDT","price":8.8412}}
2024-01-01T00:00:30.0512426Z {"topic":"SPOT_GALA_USDT@indexprice","ts":1704067230025,"data":{"symbol":"SPOT_GALA_USDT","price":0.030333}}
2024-01-01T00:00:30.0523818Z {"topic":"SPOT_BAND_USDT@indexprice","ts":1704067230011,"data":{"symbol":"SPOT_BAND_USDT","price":2.185}}
2024-01-01T00:00:30.0523863Z {"topic":"SPOT_PYTH_USDT@indexprice","ts":1704067230011,"data":{"symbol":"SPOT_PYTH_USDT","price":0.32530}}
2024-01-01T00:00:30.0546918Z {"topic":"SPOT_WLD_USDT@indexprice","ts":1704067230011,"data":{"symbol":"SPOT_WLD_USDT","price":3.6332}}
2024-01-01T00:00:30.0546991Z {"topic":"SPOT_ENS_USDT@indexprice","ts":1704067230012,"data":{"symbol":"SPOT_ENS_USDT","price":9.663}}
2024-01-01T00:00:30.0555367Z {"topic":"SPOT_INJ_USDT@indexprice","ts":1704067230010,"data":{"symbol":"SPOT_INJ_USDT","price":35.739}}
2024-01-01T00:00:30.0558524Z {"topic":"SPOT_LTC_USDT@indexprice","ts":1704067230024,"data":{"symbol":"SPOT_LTC_USDT","price":72.80}}
2024-01-01T00:00:30.0558531Z {"topic":"SPOT_UNI_USDT@indexprice","ts":1704067230025,"data":{"symbol":"SPOT_UNI_USDT","price":7.2173}}
2024-01-01T00:00:30.0570161Z {"topic":"SPOT_USDC_USDT@indexprice","ts":1704067230012,"data":{"symbol":"SPOT_USDC_USDT","price":1.0002}}
2024-01-01T00:00:30.0570278Z {"topic":"SPOT_DOGE_USDT@indexprice","ts":1704067230013,"data":{"symbol":"SPOT_DOGE_USDT","price":0.089539}}
2024-01-01T00:00:30.0636770Z {"topic":"SPOT_BLUR_USDT@indexprice","ts":1704067230025,"data":{"symbol":"SPOT_BLUR_USDT","price":0.4630}}
2024-01-01T00:00:30.0707478Z {"topic":"SPOT_MANA_USDT@indexprice","ts":1704067230025,"data":{"symbol":"SPOT_MANA_USDT","price":0.5210}}
2024-01-01T00:00:30.0709632Z {"topic":"SPOT_SOL_USDT@indexprice","ts":1704067230025,"data":{"symbol":"SPOT_SOL_USDT","price":101.707}}
2024-01-01T00:00:30.0778049Z {"topic":"SPOT_APE_USDT@indexprice","ts":1704067230024,"data":{"symbol":"SPOT_APE_USDT","price":1.6205}}
2024-01-01T00:00:30.0778087Z {"topic":"SPOT_ZRX_USDT@indexprice","ts":1704067230024,"data":{"symbol":"SPOT_ZRX_USDT","price":0.3714}}
2024-01-01T00:00:30.1022496Z {"topic":"SPOT_AGLD_USDT@indexprice","ts":1704067230025,"data":{"symbol":"SPOT_AGLD_USDT","price":1.2250}}
2024-01-01T00:00:30.1049208Z {"topic":"SPOT_XRP_USDT@indexprice","ts":1704067230025,"data":{"symbol":"SPOT_XRP_USDT","price":0.61516}}
2024-01-01T00:00:30.1067065Z {"topic":"SPOT_YGG_USDT@indexprice","ts":1704067230011,"data":{"symbol":"SPOT_YGG_USDT","price":0.4261}}
2024-01-01T00:00:30.1103336Z {"topic":"SPOT_NMR_USDT@indexprice","ts":1704067230021,"data":{"symbol":"SPOT_NMR_USDT","price":20.47}}
2024-01-01T00:00:30.1107933Z {"topic":"SPOT_OXT_USDT@indexprice","ts":1704067230009,"data":{"symbol":"SPOT_OXT_USDT","price":0.10999}}
2024-01-01T00:00:30.1107975Z {"topic":"SPOT_FTM_USDT@indexprice","ts":1704067230024,"data":{"symbol":"SPOT_FTM_USDT","price":0.4736}}
2024-01-01T00:00:30.1410839Z {"topic":"SPOT_ATOM_USDT@indexprice","ts":1704067230025,"data":{"symbol":"SPOT_ATOM_USDT","price":10.602}}
2024-01-01T00:00:31.0117850Z {"topic":"SPOT_RUNE_USDT@indexprice","ts":1704067231005,"data":{"symbol":"SPOT_RUNE_USDT","price":5.162}}
2024-01-01T00:00:31.0131026Z {"topic":"SPOT_ARB_USDT@indexprice","ts":1704067231006,"data":{"symbol":"SPOT_ARB_USDT","price":1.5625}}
2024-01-01T00:00:31.0131031Z {"topic":"SPOT_FIL_USDT@indexprice","ts":1704067231006,"data":{"symbol":"SPOT_FIL_USDT","price":6.9046}}
2024-01-01T00:00:31.0141887Z {"topic":"SPOT_KSM_USDT@indexprice","ts":1704067231005,"data":{"symbol":"SPOT_KSM_USDT","price":45.11}}
2024-01-01T00:00:31.0149206Z {"topic":"SPOT_ONE_USDT@indexprice","ts":1704067231005,"data":{"symbol":"SPOT_ONE_USDT","price":0.018773}}
2024-01-01T00:00:31.0150973Z {"topic":"SPOT_FXS_USDT@indexprice","ts":1704067231006,"data":{"symbol":"SPOT_FXS_USDT","price":8.586}}
2024-01-01T00:00:31.0151392Z {"topic":"SPOT_ADA_USDT@indexprice","ts":1704067231008,"data":{"symbol":"SPOT_ADA_USDT","price":0.59384}}
2024-01-01T00:00:31.0156615Z {"topic":"SPOT_IMX_USDT@indexprice","ts":1704067231006,"data":{"symbol":"SPOT_IMX_USDT","price":2.1302}}
2024-01-01T00:00:31.0156619Z {"topic":"SPOT_C98_USDT@indexprice","ts":1704067231008,"data":{"symbol":"SPOT_C98_USDT","price":0.2632}}
2024-01-01T00:00:31.0197388Z {"topic":"SPOT_STG_USDT@indexprice","ts":1704067231005,"data":{"symbol":"SPOT_STG_USDT","price":0.6096}}
2024-01-01T00:00:31.0197515Z {"topic":"SPOT_LDO_USDT@indexprice","ts":1704067231007,"data":{"symbol":"SPOT_LDO_USDT","price":2.648}}
2024-01-01T00:00:31.0201677Z {"topic":"SPOT_CFX_USDT@indexprice","ts":1704067231005,"data":{"symbol":"SPOT_CFX_USDT","price":0.1946}}
2024-01-01T00:00:31.0201713Z {"topic":"SPOT_JTO_USDT@indexprice","ts":1704067231007,"data":{"symbol":"SPOT_JTO_USDT","price":1.8739}}
2024-01-01T00:00:31.0265008Z {"topic":"SPOT_LOOKS_USDT@indexprice","ts":1704067231007,"data":{"symbol":"SPOT_LOOKS_USDT","price":0.07748}}
2024-01-01T00:00:31.0265012Z {"topic":"SPOT_TIA_USDT@indexprice","ts":1704067231008,"data":{"symbol":"SPOT_TIA_USDT","price":11.8781}}
2024-01-01T00:00:31.0267310Z {"topic":"SPOT_GMX_USDT@indexprice","ts":1704067231005,"data":{"symbol":"SPOT_GMX_USDT","price":55.11}}
2024-01-01T00:00:31.0267316Z {"topic":"SPOT_RNDR_USDT@indexprice","ts":1704067231006,"data":{"symbol":"SPOT_RNDR_USDT","price":4.4688}}
2024-01-01T00:00:31.0292474Z {"topic":"SPOT_GMT_USDT@indexprice","ts":1704067231006,"data":{"symbol":"SPOT_GMT_USDT","price":0.31877}}
2024-01-01T00:00:31.0323016Z {"topic":"SPOT_ICP_USDT@indexprice","ts":1704067231009,"data":{"symbol":"SPOT_ICP_USDT","price":13.323}}
2024-01-01T00:00:31.0323023Z {"topic":"SPOT_BTC_USDT@indexprice","ts":1704067231007,"data":{"symbol":"SPOT_BTC_USDT","price":42278}}
2024-01-01T00:00:31.0323306Z {"topic":"SPOT_SAND_USDT@indexprice","ts":1704067231024,"data":{"symbol":"SPOT_SAND_USDT","price":0.59498}}
2024-01-01T00:00:31.0324946Z {"topic":"SPOT_EOS_USDT@indexprice","ts":1704067231006,"data":{"symbol":"SPOT_EOS_USDT","price":0.8453}}
2024-01-01T00:00:31.0324950Z {"topic":"SPOT_AAVE_USDT@indexprice","ts":1704067231006,"data":{"symbol":"SPOT_AAVE_USDT","price":108.77}}
2024-01-01T00:00:31.0324956Z {"topic":"SPOT_WOO_USDT@indexprice","ts":1704067231009,"data":{"symbol":"SPOT_WOO_USDT","price":0.39594}}
2024-01-01T00:00:31.0324959Z {"topic":"SPOT_MKR_USDT@indexprice","ts":1704067231007,"data":{"symbol":"SPOT_MKR_USDT","price":1701.6}}
2024-01-01T00:00:31.0333411Z {"topic":"SPOT_ORDI_USDT@indexprice","ts":1704067231006,"data":{"symbol":"SPOT_ORDI_USDT","price":78.521}}
2024-01-01T00:00:31.0341764Z {"topic":"SPOT_RPL_USDT@indexprice","ts":1704067231006,"data":{"symbol":"SPOT_RPL_USDT","price":29.973}}
2024-01-01T00:00:31.0341770Z {"topic":"SPOT_GRT_USDT@indexprice","ts":1704067231008,"data":{"symbol":"SPOT_GRT_USDT","price":0.1846}}
2024-01-01T00:00:31.0341777Z {"topic":"SPOT_BNB_USDT@indexprice","ts":1704067231007,"data":{"symbol":"SPOT_BNB_USDT","price":312.0041}}
2024-01-01T00:00:31.0341797Z {"topic":"SPOT_RPL_USDT@indexprice","ts":1704067231023,"data":{"symbol":"SPOT_RPL_USDT","price":29.969}}
2024-01-01T00:00:31.0361188Z {"topic":"SPOT_LINK_USDT@indexprice","ts":1704067231007,"data":{"symbol":"SPOT_LINK_USDT","price":14.9424}}
2024-01-01T00:00:31.0361411Z {"topic":"SPOT_CRV_USDT@indexprice","ts":1704067231024,"data":{"symbol":"SPOT_CRV_USDT","price":0.6049}}
2024-01-01T00:00:31.0361425Z {"topic":"SPOT_SUSHI_USDT@indexprice","ts":1704067231024,"data":{"symbol":"SPOT_SUSHI_USDT","price":1.2524}}
2024-01-01T00:00:31.0366050Z {"topic":"SPOT_DODO_USDT@indexprice","ts":1704067231010,"data":{"symbol":"SPOT_DODO_USDT","price":0.1996}}
2024-01-01T00:00:31.0366085Z {"topic":"SPOT_LTC_USDT@indexprice","ts":1704067231023,"data":{"symbol":"SPOT_LTC_USDT","price":72.81}}
2024-01-01T00:00:31.0366090Z {"topic":"SPOT_UNI_USDT@indexprice","ts":1704067231024,"data":{"symbol":"SPOT_UNI_USDT","price":7.2211}}
2024-01-01T00:00:31.0398347Z {"topic":"SPOT_OCEAN_USDT@indexprice","ts":1704067231005,"data":{"symbol":"SPOT_OCEAN_USDT","price":0.5078}}
2024-01-01T00:00:31.0398354Z {"topic":"SPOT_XTZ_USDT@indexprice","ts":1704067231023,"data":{"symbol":"SPOT_XTZ_USDT","price":1.0099}}
2024-01-01T00:00:31.0445148Z {"topic":"SPOT_ORBS_USDT@indexprice","ts":1704067231007,"data":{"symbol":"SPOT_ORBS_USDT","price":0.03911}}
2024-01-01T00:00:31.0445198Z {"topic":"SPOT_APE_USDT@indexprice","ts":1704067231024,"data":{"symbol":"SPOT_APE_USDT","price":1.6213}}
2024-01-01T00:00:31.0445205Z {"topic":"SPOT_ZRX_USDT@indexprice","ts":1704067231023,"data":{"symbol":"SPOT_ZRX_USDT","price":0.3714}}
2024-01-01T00:00:31.0466094Z {"topic":"SPOT_LRC_USDT@indexprice","ts":1704067231006,"data":{"symbol":"SPOT_LRC_USDT","price":0.2985}}
2024-01-01T00:00:31.0466261Z {"topic":"SPOT_TRX_USDT@indexprice","ts":1704067231007,"data":{"symbol":"SPOT_TRX_USDT","price":0.107729}}
2024-01-01T00:00:31.0494573Z {"topic":"SPOT_MAGIC_USDT@indexprice","ts":1704067231006,"data":{"symbol":"SPOT_MAGIC_USDT","price":1.0849}}
2024-01-01T00:00:31.0494578Z {"topic":"SPOT_DOGE_USDT@indexprice","ts":1704067231008,"data":{"symbol":"SPOT_DOGE_USDT","price":0.089544}}
2024-01-01T00:00:31.0494585Z {"topic":"SPOT_USDC_USDT@indexprice","ts":1704067231008,"data":{"symbol":"SPOT_USDC_USDT","price":1.0002}}
2024-01-01T00:00:31.0503664Z {"topic":"SPOT_BCH_USDT@indexprice","ts":1704067231024,"data":{"symbol":"SPOT_BCH_USDT","price":259.27}}
2024-01-01T00:00:31.0515733Z {"topic":"SPOT_OXT_USDT@indexprice","ts":1704067231009,"data":{"symbol":"SPOT_OXT_USDT","price":0.11009}}
2024-01-01T00:00:31.0516155Z {"topic":"SPOT_FTM_USDT@indexprice","ts":1704067231023,"data":{"symbol":"SPOT_FTM_USDT","price":0.4738}}
2024-01-01T00:00:31.0516183Z {"topic":"SPOT_ATOM_USDT@indexprice","ts":1704067231024,"data":{"symbol":"SPOT_ATOM_USDT","price":10.604}}
2024-01-01T00:00:31.0518429Z {"topic":"SPOT_HBAR_USDT@indexprice","ts":1704067231005,"data":{"symbol":"SPOT_HBAR_USDT","price":0.08601}}
2024-01-01T00:00:31.0518591Z {"topic":"SPOT_BSV_USDT@indexprice","ts":1704067231013,"data":{"symbol":"SPOT_BSV_USDT","price":95.61}}
2024-01-01T00:00:31.0541546Z {"topic":"SPOT_NMR_USDT@indexprice","ts":1704067231007,"data":{"symbol":"SPOT_NMR_USDT","price":20.46}}
2024-01-01T00:00:31.0541552Z {"topic":"SPOT_AGLD_USDT@indexprice","ts":1704067231008,"data":{"symbol":"SPOT_AGLD_USDT","price":1.2250}}
2024-01-01T00:00:31.0541570Z {"topic":"SPOT_XRP_USDT@indexprice","ts":1704067231025,"data":{"symbol":"SPOT_XRP_USDT","price":0.61522}}
2024-01-01T00:00:31.0553899Z {"topic":"SPOT_OP_USDT@indexprice","ts":1704067231005,"data":{"symbol":"SPOT_OP_USDT","price":3.7131}}
2024-01-01T00:00:31.0554165Z {"topic":"SPOT_YGG_USDT@indexprice","ts":1704067231006,"data":{"symbol":"SPOT_YGG_USDT","price":0.4261}}
2024-01-01T00:00:31.0561055Z {"topic":"SPOT_ENS_USDT@indexprice","ts":1704067231007,"data":{"symbol":"SPOT_ENS_USDT","price":9.671}}
2024-01-01T00:00:31.0561088Z {"topic":"SPOT_1INCH_USDT@indexprice","ts":1704067231008,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4370}}
2024-01-01T00:00:31.0561093Z {"topic":"SPOT_WLD_USDT@indexprice","ts":1704067231009,"data":{"symbol":"SPOT_WLD_USDT","price":3.6343}}
2024-01-01T00:00:31.0561476Z {"topic":"SPOT_SNX_USDT@indexprice","ts":1704067231005,"data":{"symbol":"SPOT_SNX_USDT","price":3.863}}
2024-01-01T00:00:31.0561498Z {"topic":"SPOT_INJ_USDT@indexprice","ts":1704067231010,"data":{"symbol":"SPOT_INJ_USDT","price":35.747}}
2024-01-01T00:00:31.0566138Z {"topic":"SPOT_WSM_USDT@indexprice","ts":1704067231012,"data":{"symbol":"SPOT_WSM_USDT","price":0.02105}}
2024-01-01T00:00:31.0566142Z {"topic":"SPOT_ETC_USDT@indexprice","ts":1704067231024,"data":{"symbol":"SPOT_ETC_USDT","price":21.9349}}
2024-01-01T00:00:31.0566149Z {"topic":"SPOT_ACE_USDT@indexprice","ts":1704067231015,"data":{"symbol":"SPOT_ACE_USDT","price":9.3163}}
2024-01-01T00:00:31.0631143Z {"topic":"SPOT_ETHW_USDT@indexprice","ts":1704067231008,"data":{"symbol":"SPOT_ETHW_USDT","price":3.311}}
2024-01-01T00:00:31.0631168Z {"topic":"SPOT_XLM_USDT@indexprice","ts":1704067231024,"data":{"symbol":"SPOT_XLM_USDT","price":0.128742}}
2024-01-01T00:00:31.0631174Z {"topic":"SPOT_NEAR_USDT@indexprice","ts":1704067231024,"data":{"symbol":"SPOT_NEAR_USDT","price":3.6517}}
2024-01-01T00:00:31.0680049Z {"topic":"SPOT_CHZ_USDT@indexprice","ts":1704067231008,"data":{"symbol":"SPOT_CHZ_USDT","price":0.08636}}
2024-01-01T00:00:31.0680186Z {"topic":"SPOT_SPELL_USDT@indexprice","ts":1704067231013,"data":{"symbol":"SPOT_SPELL_USDT","price":0.0006365}}
2024-01-01T00:00:31.0691587Z {"topic":"SPOT_BAND_USDT@indexprice","ts":1704067231006,"data":{"symbol":"SPOT_BAND_USDT","price":2.185}}
2024-01-01T00:00:31.0691610Z {"topic":"SPOT_PYTH_USDT@indexprice","ts":1704067231010,"data":{"symbol":"SPOT_PYTH_USDT","price":0.32536}}
2024-01-01T00:00:31.0736217Z {"topic":"SPOT_DYDX_USDT@indexprice","ts":1704067231007,"data":{"symbol":"SPOT_DYDX_USDT","price":2.954}}
2024-01-01T00:00:31.0736230Z {"topic":"SPOT_MATIC_USDT@indexprice","ts":1704067231024,"data":{"symbol":"SPOT_MATIC_USDT","price":0.9706}}
2024-01-01T00:00:31.0741478Z {"topic":"SPOT_DOT_USDT@indexprice","ts":1704067231024,"data":{"symbol":"SPOT_DOT_USDT","price":8.2041}}
2024-01-01T00:00:31.0741575Z {"topic":"SPOT_MANA_USDT@indexprice","ts":1704067231025,"data":{"symbol":"SPOT_MANA_USDT","price":0.5210}}
2024-01-01T00:00:31.0741581Z {"topic":"SPOT_VET_USDT@indexprice","ts":1704067231024,"data":{"symbol":"SPOT_VET_USDT","price":0.03431}}
2024-01-01T00:00:31.0762642Z {"topic":"SPOT_SOL_USDT@indexprice","ts":1704067231025,"data":{"symbol":"SPOT_SOL_USDT","price":101.720}}
2024-01-01T00:00:31.0784628Z {"topic":"SPOT_PERP_USDT@indexprice","ts":1704067231011,"data":{"symbol":"SPOT_PERP_USDT","price":1.1411}}
2024-01-01T00:00:31.0784851Z {"topic":"SPOT_AVAX_USDT@indexprice","ts":1704067231023,"data":{"symbol":"SPOT_AVAX_USDT","price":38.552}}
2024-01-01T00:00:31.0786226Z {"topic":"SPOT_ETH_USDT@indexprice","ts":1704067231008,"data":{"symbol":"SPOT_ETH_USDT","price":2281.9}}
2024-01-01T00:00:31.0786259Z {"topic":"SPOT_YFI_USDT@indexprice","ts":1704067231010,"data":{"symbol":"SPOT_YFI_USDT","price":8086}}
2024-01-01T00:00:31.0786266Z {"topic":"SPOT_ALGO_USDT@indexprice","ts":1704067231024,"data":{"symbol":"SPOT_ALGO_USDT","price":0.2229}}
2024-01-01T00:00:31.0818483Z {"topic":"SPOT_AXS_USDT@indexprice","ts":1704067231006,"data":{"symbol":"SPOT_AXS_USDT","price":8.8415}}
2024-01-01T00:00:31.0818508Z {"topic":"SPOT_GALA_USDT@indexprice","ts":1704067231024,"data":{"symbol":"SPOT_GALA_USDT","price":0.030341}}
2024-01-01T00:00:31.0818769Z {"topic":"SPOT_BLUR_USDT@indexprice","ts":1704067231024,"data":{"symbol":"SPOT_BLUR_USDT","price":0.4630}}
2024-01-01T00:00:31.0841111Z {"topic":"SPOT_COMP_USDT@indexprice","ts":1704067231024,"data":{"symbol":"SPOT_COMP_USDT","price":57.42}}
2024-01-01T00:00:31.0903004Z {"topic":"SPOT_SHIB_USDT@indexprice","ts":1704067231011,"data":{"symbol":"SPOT_SHIB_USDT","price":0.00001034}}
2024-01-01T00:00:32.0106762Z {"topic":"SPOT_ARB_USDT@indexprice","ts":1704067232005,"data":{"symbol":"SPOT_ARB_USDT","price":1.5630}}
2024-01-01T00:00:32.0135285Z {"topic":"SPOT_MAGIC_USDT@indexprice","ts":1704067232006,"data":{"symbol":"SPOT_MAGIC_USDT","price":1.0851}}
2024-01-01T00:00:32.0146690Z {"topic":"SPOT_ICP_USDT@indexprice","ts":1704067232008,"data":{"symbol":"SPOT_ICP_USDT","price":13.330}}
2024-01-01T00:00:32.0168484Z {"topic":"SPOT_BAND_USDT@indexprice","ts":1704067232007,"data":{"symbol":"SPOT_BAND_USDT","price":2.184}}
2024-01-01T00:00:32.0173985Z {"topic":"SPOT_DODO_USDT@indexprice","ts":1704067232007,"data":{"symbol":"SPOT_DODO_USDT","price":0.1996}}
2024-01-01T00:00:32.0177268Z {"topic":"SPOT_GRT_USDT@indexprice","ts":1704067232009,"data":{"symbol":"SPOT_GRT_USDT","price":0.1846}}
2024-01-01T00:00:32.0184420Z {"topic":"SPOT_AXS_USDT@indexprice","ts":1704067232006,"data":{"symbol":"SPOT_AXS_USDT","price":8.8418}}
2024-01-01T00:00:32.0202470Z {"topic":"SPOT_ADA_USDT@indexprice","ts":1704067232008,"data":{"symbol":"SPOT_ADA_USDT","price":0.59385}}
2024-01-01T00:00:32.0202506Z {"topic":"SPOT_ETHW_USDT@indexprice","ts":1704067232009,"data":{"symbol":"SPOT_ETHW_USDT","price":3.312}}
2024-01-01T00:00:32.0229064Z {"topic":"SPOT_HBAR_USDT@indexprice","ts":1704067232005,"data":{"symbol":"SPOT_HBAR_USDT","price":0.08602}}
2024-01-01T00:00:32.0229080Z {"topic":"SPOT_BSV_USDT@indexprice","ts":1704067232012,"data":{"symbol":"SPOT_BSV_USDT","price":95.63}}
2024-01-01T00:00:32.0229165Z {"topic":"SPOT_ONE_USDT@indexprice","ts":1704067232005,"data":{"symbol":"SPOT_ONE_USDT","price":0.018773}}
2024-01-01T00:00:32.0229287Z {"topic":"SPOT_YFI_USDT@indexprice","ts":1704067232009,"data":{"symbol":"SPOT_YFI_USDT","price":8087}}
2024-01-01T00:00:32.0234221Z {"topic":"SPOT_RUNE_USDT@indexprice","ts":1704067232006,"data":{"symbol":"SPOT_RUNE_USDT","price":5.162}}
2024-01-01T00:00:32.0252789Z {"topic":"SPOT_WSM_USDT@indexprice","ts":1704067232012,"data":{"symbol":"SPOT_WSM_USDT","price":0.02105}}
2024-01-01T00:00:32.0252799Z {"topic":"SPOT_ACE_USDT@indexprice","ts":1704067232011,"data":{"symbol":"SPOT_ACE_USDT","price":9.3163}}
2024-01-01T00:00:32.0276651Z {"topic":"SPOT_JTO_USDT@indexprice","ts":1704067232008,"data":{"symbol":"SPOT_JTO_USDT","price":1.8763}}
2024-01-01T00:00:32.0276965Z {"topic":"SPOT_CFX_USDT@indexprice","ts":1704067232006,"data":{"symbol":"SPOT_CFX_USDT","price":0.1946}}
2024-01-01T00:00:32.0284945Z {"topic":"SPOT_OXT_USDT@indexprice","ts":1704067232009,"data":{"symbol":"SPOT_OXT_USDT","price":0.11019}}
2024-01-01T00:00:32.0285078Z {"topic":"SPOT_GMT_USDT@indexprice","ts":1704067232006,"data":{"symbol":"SPOT_GMT_USDT","price":0.31908}}
2024-01-01T00:00:32.0302651Z {"topic":"SPOT_GMX_USDT@indexprice","ts":1704067232005,"data":{"symbol":"SPOT_GMX_USDT","price":55.11}}
2024-01-01T00:00:32.0302655Z {"topic":"SPOT_RNDR_USDT@indexprice","ts":1704067232006,"data":{"symbol":"SPOT_RNDR_USDT","price":4.4699}}
2024-01-01T00:00:32.0308635Z {"topic":"SPOT_KSM_USDT@indexprice","ts":1704067232005,"data":{"symbol":"SPOT_KSM_USDT","price":45.11}}
2024-01-01T00:00:32.0308648Z {"topic":"SPOT_CHZ_USDT@indexprice","ts":1704067232007,"data":{"symbol":"SPOT_CHZ_USDT","price":0.08637}}
2024-01-01T00:00:32.0308660Z {"topic":"SPOT_SPELL_USDT@indexprice","ts":1704067232010,"data":{"symbol":"SPOT_SPELL_USDT","price":0.0006366}}
2024-01-01T00:00:32.0308667Z {"topic":"SPOT_STG_USDT@indexprice","ts":1704067232005,"data":{"symbol":"SPOT_STG_USDT","price":0.6097}}
2024-01-01T00:00:32.0308744Z {"topic":"SPOT_LDO_USDT@indexprice","ts":1704067232008,"data":{"symbol":"SPOT_LDO_USDT","price":2.648}}
2024-01-01T00:00:32.0323482Z {"topic":"SPOT_YGG_USDT@indexprice","ts":1704067232007,"data":{"symbol":"SPOT_YGG_USDT","price":0.4262}}
2024-01-01T00:00:32.0323486Z {"topic":"SPOT_OP_USDT@indexprice","ts":1704067232006,"data":{"symbol":"SPOT_OP_USDT","price":3.7149}}
2024-01-01T00:00:32.0333770Z {"topic":"SPOT_SNX_USDT@indexprice","ts":1704067232005,"data":{"symbol":"SPOT_SNX_USDT","price":3.865}}
2024-01-01T00:00:32.0334323Z {"topic":"SPOT_INJ_USDT@indexprice","ts":1704067232010,"data":{"symbol":"SPOT_INJ_USDT","price":35.756}}
2024-01-01T00:00:32.0345930Z {"topic":"SPOT_ORBS_USDT@indexprice","ts":1704067232009,"data":{"symbol":"SPOT_ORBS_USDT","price":0.03914}}
2024-01-01T00:00:32.0345957Z {"topic":"SPOT_APE_USDT@indexprice","ts":1704067232026,"data":{"symbol":"SPOT_APE_USDT","price":1.6214}}
2024-01-01T00:00:32.0354154Z {"topic":"SPOT_BTC_USDT@indexprice","ts":1704067232010,"data":{"symbol":"SPOT_BTC_USDT","price":42284}}
2024-01-01T00:00:32.0354504Z {"topic":"SPOT_SAND_USDT@indexprice","ts":1704067232024,"data":{"symbol":"SPOT_SAND_USDT","price":0.59510}}
2024-01-01T00:00:32.0358382Z {"topic":"SPOT_IMX_USDT@indexprice","ts":1704067232005,"data":{"symbol":"SPOT_IMX_USDT","price":2.1304}}
2024-01-01T00:00:32.0358647Z {"topic":"SPOT_C98_USDT@indexprice","ts":1704067232011,"data":{"symbol":"SPOT_C98_USDT","price":0.2632}}
2024-01-01T00:00:32.0358657Z {"topic":"SPOT_SHIB_USDT@indexprice","ts":1704067232012,"data":{"symbol":"SPOT_SHIB_USDT","price":0.00001036}}
2024-01-01T00:00:32.0369118Z {"topic":"SPOT_LTC_USDT@indexprice","ts":1704067232028,"data":{"symbol":"SPOT_LTC_USDT","price":72.81}}
2024-01-01T00:00:32.0369129Z {"topic":"SPOT_UNI_USDT@indexprice","ts":1704067232026,"data":{"symbol":"SPOT_UNI_USDT","price":7.2217}}
2024-01-01T00:00:32.0377651Z {"topic":"SPOT_ORDI_USDT@indexprice","ts":1704067232006,"data":{"symbol":"SPOT_ORDI_USDT","price":78.531}}
2024-01-01T00:00:32.0377745Z {"topic":"SPOT_FIL_USDT@indexprice","ts":1704067232006,"data":{"symbol":"SPOT_FIL_USDT","price":6.9056}}
2024-01-01T00:00:32.0430092Z {"topic":"SPOT_BNB_USDT@indexprice","ts":1704067232008,"data":{"symbol":"SPOT_BNB_USDT","price":312.0979}}
2024-01-01T00:00:32.0430116Z {"topic":"SPOT_RPL_USDT@indexprice","ts":1704067232006,"data":{"symbol":"SPOT_RPL_USDT","price":29.973}}
2024-01-01T00:00:32.0430654Z {"topic":"SPOT_RPL_USDT@indexprice","ts":1704067232023,"data":{"symbol":"SPOT_RPL_USDT","price":29.969}}
2024-01-01T00:00:32.0449438Z {"topic":"SPOT_LINK_USDT@indexprice","ts":1704067232007,"data":{"symbol":"SPOT_LINK_USDT","price":14.9447}}
2024-01-01T00:00:32.0449627Z {"topic":"SPOT_SUSHI_USDT@indexprice","ts":1704067232024,"data":{"symbol":"SPOT_SUSHI_USDT","price":1.2524}}
2024-01-01T00:00:32.0449827Z {"topic":"SPOT_CRV_USDT@indexprice","ts":1704067232025,"data":{"symbol":"SPOT_CRV_USDT","price":0.6051}}
2024-01-01T00:00:32.0469101Z {"topic":"SPOT_FXS_USDT@indexprice","ts":1704067232005,"data":{"symbol":"SPOT_FXS_USDT","price":8.590}}
2024-01-01T00:00:32.0469143Z {"topic":"SPOT_PERP_USDT@indexprice","ts":1704067232012,"data":{"symbol":"SPOT_PERP_USDT","price":1.1415}}
2024-01-01T00:00:32.0469759Z {"topic":"SPOT_AVAX_USDT@indexprice","ts":1704067232025,"data":{"symbol":"SPOT_AVAX_USDT","price":38.567}}
2024-01-01T00:00:32.0478009Z {"topic":"SPOT_LRC_USDT@indexprice","ts":1704067232006,"data":{"symbol":"SPOT_LRC_USDT","price":0.2986}}
2024-01-01T00:00:32.0478230Z {"topic":"SPOT_TRX_USDT@indexprice","ts":1704067232009,"data":{"symbol":"SPOT_TRX_USDT","price":0.107787}}
2024-01-01T00:00:32.0485286Z {"topic":"SPOT_OCEAN_USDT@indexprice","ts":1704067232006,"data":{"symbol":"SPOT_OCEAN_USDT","price":0.5078}}
2024-01-01T00:00:32.0485329Z {"topic":"SPOT_XTZ_USDT@indexprice","ts":1704067232027,"data":{"symbol":"SPOT_XTZ_USDT","price":1.0099}}
2024-01-01T00:00:32.0488864Z {"topic":"SPOT_DYDX_USDT@indexprice","ts":1704067232008,"data":{"symbol":"SPOT_DYDX_USDT","price":2.955}}
2024-01-01T00:00:32.0488878Z {"topic":"SPOT_MATIC_USDT@indexprice","ts":1704067232026,"data":{"symbol":"SPOT_MATIC_USDT","price":0.9708}}
2024-01-01T00:00:32.0543521Z {"topic":"SPOT_ETH_USDT@indexprice","ts":1704067232007,"data":{"symbol":"SPOT_ETH_USDT","price":2282.4}}
2024-01-01T00:00:32.0544134Z {"topic":"SPOT_ALGO_USDT@indexprice","ts":1704067232026,"data":{"symbol":"SPOT_ALGO_USDT","price":0.2229}}
2024-01-01T00:00:32.0544498Z {"topic":"SPOT_WLD_USDT@indexprice","ts":1704067232008,"data":{"symbol":"SPOT_WLD_USDT","price":3.6343}}
2024-01-01T00:00:32.0544584Z {"topic":"SPOT_ENS_USDT@indexprice","ts":1704067232009,"data":{"symbol":"SPOT_ENS_USDT","price":9.671}}
2024-01-01T00:00:32.0544607Z {"topic":"SPOT_1INCH_USDT@indexprice","ts":1704067232009,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4372}}
2024-01-01T00:00:32.0573680Z {"topic":"SPOT_ETC_USDT@indexprice","ts":1704067232024,"data":{"symbol":"SPOT_ETC_USDT","price":21.9410}}
2024-01-01T00:00:32.0582758Z {"topic":"SPOT_AGLD_USDT@indexprice","ts":1704067232010,"data":{"symbol":"SPOT_AGLD_USDT","price":1.2250}}
2024-01-01T00:00:32.0582808Z {"topic":"SPOT_NMR_USDT@indexprice","ts":1704067232007,"data":{"symbol":"SPOT_NMR_USDT","price":20.46}}
2024-01-01T00:00:32.0583038Z {"topic":"SPOT_XRP_USDT@indexprice","ts":1704067232026,"data":{"symbol":"SPOT_XRP_USDT","price":0.61517}}
2024-01-01T00:00:32.0583228Z {"topic":"SPOT_FTM_USDT@indexprice","ts":1704067232025,"data":{"symbol":"SPOT_FTM_USDT","price":0.4739}}
2024-01-01T00:00:32.0583265Z {"topic":"SPOT_ATOM_USDT@indexprice","ts":1704067232026,"data":{"symbol":"SPOT_ATOM_USDT","price":10.605}}
2024-01-01T00:00:32.0587394Z {"topic":"SPOT_PYTH_USDT@indexprice","ts":1704067232011,"data":{"symbol":"SPOT_PYTH_USDT","price":0.32554}}
2024-01-01T00:00:32.0589935Z {"topic":"SPOT_ZRX_USDT@indexprice","ts":1704067232025,"data":{"symbol":"SPOT_ZRX_USDT","price":0.3715}}
2024-01-01T00:00:32.0645818Z {"topic":"SPOT_DOGE_USDT@indexprice","ts":1704067232008,"data":{"symbol":"SPOT_DOGE_USDT","price":0.089555}}
2024-01-01T00:00:32.0645880Z {"topic":"SPOT_USDC_USDT@indexprice","ts":1704067232007,"data":{"symbol":"SPOT_USDC_USDT","price":1.0002}}
2024-01-01T00:00:32.0686050Z {"topic":"SPOT_GALA_USDT@indexprice","ts":1704067232025,"data":{"symbol":"SPOT_GALA_USDT","price":0.030341}}
2024-01-01T00:00:32.0690360Z {"topic":"SPOT_XLM_USDT@indexprice","ts":1704067232025,"data":{"symbol":"SPOT_XLM_USDT","price":0.128814}}
2024-01-01T00:00:32.0690415Z {"topic":"SPOT_NEAR_USDT@indexprice","ts":1704067232025,"data":{"symbol":"SPOT_NEAR_USDT","price":3.6525}}
2024-01-01T00:00:32.0696459Z {"topic":"SPOT_BCH_USDT@indexprice","ts":1704067232025,"data":{"symbol":"SPOT_BCH_USDT","price":259.27}}
2024-01-01T00:00:32.0709503Z {"topic":"SPOT_AAVE_USDT@indexprice","ts":1704067232006,"data":{"symbol":"SPOT_AAVE_USDT","price":108.81}}
2024-01-01T00:00:32.0709530Z {"topic":"SPOT_EOS_USDT@indexprice","ts":1704067232006,"data":{"symbol":"SPOT_EOS_USDT","price":0.8453}}
2024-01-01T00:00:32.0758030Z {"topic":"SPOT_LOOKS_USDT@indexprice","ts":1704067232010,"data":{"symbol":"SPOT_LOOKS_USDT","price":0.07748}}
2024-01-01T00:00:32.0758275Z {"topic":"SPOT_TIA_USDT@indexprice","ts":1704067232007,"data":{"symbol":"SPOT_TIA_USDT","price":11.8819}}
2024-01-01T00:00:32.0777811Z {"topic":"SPOT_WOO_USDT@indexprice","ts":1704067232008,"data":{"symbol":"SPOT_WOO_USDT","price":0.39595}}
2024-01-01T00:00:32.0777824Z {"topic":"SPOT_MKR_USDT@indexprice","ts":1704067232008,"data":{"symbol":"SPOT_MKR_USDT","price":1700.8}}
2024-01-01T00:00:32.0777846Z {"topic":"SPOT_COMP_USDT@indexprice","ts":1704067232025,"data":{"symbol":"SPOT_COMP_USDT","price":57.42}}
2024-01-01T00:00:32.0788407Z {"topic":"SPOT_SOL_USDT@indexprice","ts":1704067232026,"data":{"symbol":"SPOT_SOL_USDT","price":101.749}}
2024-01-01T00:00:32.0807199Z {"topic":"SPOT_VET_USDT@indexprice","ts":1704067232026,"data":{"symbol":"SPOT_VET_USDT","price":0.03432}}
2024-01-01T00:00:32.0807270Z {"topic":"SPOT_MANA_USDT@indexprice","ts":1704067232026,"data":{"symbol":"SPOT_MANA_USDT","price":0.5212}}
2024-01-01T00:00:32.0807384Z {"topic":"SPOT_DOT_USDT@indexprice","ts":1704067232026,"data":{"symbol":"SPOT_DOT_USDT","price":8.2059}}
2024-01-01T00:00:32.1091507Z {"topic":"SPOT_BLUR_USDT@indexprice","ts":1704067232025,"data":{"symbol":"SPOT_BLUR_USDT","price":0.4631}}
2024-01-01T00:00:33.0163324Z {"topic":"SPOT_MAGIC_USDT@indexprice","ts":1704067233006,"data":{"symbol":"SPOT_MAGIC_USDT","price":1.0855}}
2024-01-01T00:00:33.0163337Z {"topic":"SPOT_DOGE_USDT@indexprice","ts":1704067233009,"data":{"symbol":"SPOT_DOGE_USDT","price":0.089561}}
2024-01-01T00:00:33.0164301Z {"topic":"SPOT_EOS_USDT@indexprice","ts":1704067233005,"data":{"symbol":"SPOT_EOS_USDT","price":0.8454}}
2024-01-01T00:00:33.0164376Z {"topic":"SPOT_WOO_USDT@indexprice","ts":1704067233008,"data":{"symbol":"SPOT_WOO_USDT","price":0.39611}}
2024-01-01T00:00:33.0164391Z {"topic":"SPOT_AAVE_USDT@indexprice","ts":1704067233006,"data":{"symbol":"SPOT_AAVE_USDT","price":108.82}}
2024-01-01T00:00:33.0171159Z {"topic":"SPOT_ARB_USDT@indexprice","ts":1704067233006,"data":{"symbol":"SPOT_ARB_USDT","price":1.5631}}
2024-01-01T00:00:33.0171174Z {"topic":"SPOT_ORDI_USDT@indexprice","ts":1704067233007,"data":{"symbol":"SPOT_ORDI_USDT","price":78.530}}
2024-01-01T00:00:33.0171218Z {"topic":"SPOT_FIL_USDT@indexprice","ts":1704067233006,"data":{"symbol":"SPOT_FIL_USDT","price":6.9090}}
2024-01-01T00:00:33.0183266Z {"topic":"SPOT_GMT_USDT@indexprice","ts":1704067233006,"data":{"symbol":"SPOT_GMT_USDT","price":0.31941}}
2024-01-01T00:00:33.0183290Z {"topic":"SPOT_ADA_USDT@indexprice","ts":1704067233009,"data":{"symbol":"SPOT_ADA_USDT","price":0.59393}}
2024-01-01T00:00:33.0183299Z {"topic":"SPOT_ETHW_USDT@indexprice","ts":1704067233008,"data":{"symbol":"SPOT_ETHW_USDT","price":3.311}}
2024-01-01T00:00:33.0191683Z {"topic":"SPOT_OXT_USDT@indexprice","ts":1704067233006,"data":{"symbol":"SPOT_OXT_USDT","price":0.11019}}
2024-01-01T00:00:33.0202864Z {"topic":"SPOT_FXS_USDT@indexprice","ts":1704067233005,"data":{"symbol":"SPOT_FXS_USDT","price":8.591}}
2024-01-01T00:00:33.0215042Z {"topic":"SPOT_RPL_USDT@indexprice","ts":1704067233006,"data":{"symbol":"SPOT_RPL_USDT","price":29.973}}
2024-01-01T00:00:33.0215464Z {"topic":"SPOT_GRT_USDT@indexprice","ts":1704067233008,"data":{"symbol":"SPOT_GRT_USDT","price":0.1846}}
2024-01-01T00:00:33.0215477Z {"topic":"SPOT_BNB_USDT@indexprice","ts":1704067233008,"data":{"symbol":"SPOT_BNB_USDT","price":312.0983}}
2024-01-01T00:00:33.0217034Z {"topic":"SPOT_OCEAN_USDT@indexprice","ts":1704067233005,"data":{"symbol":"SPOT_OCEAN_USDT","price":0.5079}}
2024-01-01T00:00:33.0217284Z {"topic":"SPOT_DYDX_USDT@indexprice","ts":1704067233009,"data":{"symbol":"SPOT_DYDX_USDT","price":2.955}}
2024-01-01T00:00:33.0217548Z {"topic":"SPOT_RNDR_USDT@indexprice","ts":1704067233006,"data":{"symbol":"SPOT_RNDR_USDT","price":4.4710}}
2024-01-01T00:00:33.0217570Z {"topic":"SPOT_GMX_USDT@indexprice","ts":1704067233006,"data":{"symbol":"SPOT_GMX_USDT","price":55.13}}
2024-01-01T00:00:33.0224867Z {"topic":"SPOT_RUNE_USDT@indexprice","ts":1704067233005,"data":{"symbol":"SPOT_RUNE_USDT","price":5.163}}
2024-01-01T00:00:33.0228046Z {"topic":"SPOT_AGLD_USDT@indexprice","ts":1704067233008,"data":{"symbol":"SPOT_AGLD_USDT","price":1.2250}}
2024-01-01T00:00:33.0236313Z {"topic":"SPOT_IMX_USDT@indexprice","ts":1704067233006,"data":{"symbol":"SPOT_IMX_USDT","price":2.1310}}
2024-01-01T00:00:33.0236324Z {"topic":"SPOT_C98_USDT@indexprice","ts":1704067233009,"data":{"symbol":"SPOT_C98_USDT","price":0.2632}}
2024-01-01T00:00:33.0240311Z {"topic":"SPOT_CFX_USDT@indexprice","ts":1704067233006,"data":{"symbol":"SPOT_CFX_USDT","price":0.1947}}
2024-01-01T00:00:33.0252828Z {"topic":"SPOT_LOOKS_USDT@indexprice","ts":1704067233008,"data":{"symbol":"SPOT_LOOKS_USDT","price":0.07749}}
2024-01-01T00:00:33.0252832Z {"topic":"SPOT_TIA_USDT@indexprice","ts":1704067233008,"data":{"symbol":"SPOT_TIA_USDT","price":11.8841}}
2024-01-01T00:00:33.0253309Z {"topic":"SPOT_KSM_USDT@indexprice","ts":1704067233006,"data":{"symbol":"SPOT_KSM_USDT","price":45.12}}
2024-01-01T00:00:33.0253428Z {"topic":"SPOT_CHZ_USDT@indexprice","ts":1704067233007,"data":{"symbol":"SPOT_CHZ_USDT","price":0.08640}}
2024-01-01T00:00:33.0253434Z {"topic":"SPOT_SPELL_USDT@indexprice","ts":1704067233007,"data":{"symbol":"SPOT_SPELL_USDT","price":0.0006365}}
2024-01-01T00:00:33.0253523Z {"topic":"SPOT_AXS_USDT@indexprice","ts":1704067233007,"data":{"symbol":"SPOT_AXS_USDT","price":8.8422}}
2024-01-01T00:00:33.0261774Z {"topic":"SPOT_SNX_USDT@indexprice","ts":1704067233005,"data":{"symbol":"SPOT_SNX_USDT","price":3.866}}
2024-01-01T00:00:33.0274053Z {"topic":"SPOT_LRC_USDT@indexprice","ts":1704067233006,"data":{"symbol":"SPOT_LRC_USDT","price":0.2986}}
2024-01-01T00:00:33.0274500Z {"topic":"SPOT_TRX_USDT@indexprice","ts":1704067233014,"data":{"symbol":"SPOT_TRX_USDT","price":0.107772}}
2024-01-01T00:00:33.0289030Z {"topic":"SPOT_ENS_USDT@indexprice","ts":1704067233008,"data":{"symbol":"SPOT_ENS_USDT","price":9.672}}
2024-01-01T00:00:33.0289041Z {"topic":"SPOT_WLD_USDT@indexprice","ts":1704067233010,"data":{"symbol":"SPOT_WLD_USDT","price":3.6361}}
2024-01-01T00:00:33.0289057Z {"topic":"SPOT_1INCH_USDT@indexprice","ts":1704067233009,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4373}}
2024-01-01T00:00:33.0305985Z {"topic":"SPOT_LINK_USDT@indexprice","ts":1704067233008,"data":{"symbol":"SPOT_LINK_USDT","price":14.9493}}
2024-01-01T00:00:33.0306390Z {"topic":"SPOT_SUSHI_USDT@indexprice","ts":1704067233024,"data":{"symbol":"SPOT_SUSHI_USDT","price":1.2525}}
2024-01-01T00:00:33.0330742Z {"topic":"SPOT_USDC_USDT@indexprice","ts":1704067233008,"data":{"symbol":"SPOT_USDC_USDT","price":1.0002}}
2024-01-01T00:00:33.0348528Z {"topic":"SPOT_ORBS_USDT@indexprice","ts":1704067233008,"data":{"symbol":"SPOT_ORBS_USDT","price":0.03914}}
2024-01-01T00:00:33.0348592Z {"topic":"SPOT_NEAR_USDT@indexprice","ts":1704067233025,"data":{"symbol":"SPOT_NEAR_USDT","price":3.6551}}
2024-01-01T00:00:33.0348611Z {"topic":"SPOT_APE_USDT@indexprice","ts":1704067233025,"data":{"symbol":"SPOT_APE_USDT","price":1.6214}}
2024-01-01T00:00:33.0351257Z {"topic":"SPOT_ICP_USDT@indexprice","ts":1704067233008,"data":{"symbol":"SPOT_ICP_USDT","price":13.343}}
2024-01-01T00:00:33.0351565Z {"topic":"SPOT_BTC_USDT@indexprice","ts":1704067233008,"data":{"symbol":"SPOT_BTC_USDT","price":42285}}
2024-01-01T00:00:33.0351809Z {"topic":"SPOT_SAND_USDT@indexprice","ts":1704067233024,"data":{"symbol":"SPOT_SAND_USDT","price":0.59544}}
2024-01-01T00:00:33.0361544Z {"topic":"SPOT_STG_USDT@indexprice","ts":1704067233006,"data":{"symbol":"SPOT_STG_USDT","price":0.6097}}
2024-01-01T00:00:33.0361915Z {"topic":"SPOT_LDO_USDT@indexprice","ts":1704067233008,"data":{"symbol":"SPOT_LDO_USDT","price":2.649}}
2024-01-01T00:00:33.0361921Z {"topic":"SPOT_COMP_USDT@indexprice","ts":1704067233024,"data":{"symbol":"SPOT_COMP_USDT","price":57.42}}
2024-01-01T00:00:33.0365201Z {"topic":"SPOT_OP_USDT@indexprice","ts":1704067233006,"data":{"symbol":"SPOT_OP_USDT","price":3.7167}}
2024-01-01T00:00:33.0365544Z {"topic":"SPOT_YGG_USDT@indexprice","ts":1704067233009,"data":{"symbol":"SPOT_YGG_USDT","price":0.4262}}
2024-01-01T00:00:33.0370591Z {"topic":"SPOT_MKR_USDT@indexprice","ts":1704067233008,"data":{"symbol":"SPOT_MKR_USDT","price":1700.8}}
2024-01-01T00:00:33.0394655Z {"topic":"SPOT_HBAR_USDT@indexprice","ts":1704067233005,"data":{"symbol":"SPOT_HBAR_USDT","price":0.08602}}
2024-01-01T00:00:33.0394672Z {"topic":"SPOT_BSV_USDT@indexprice","ts":1704067233009,"data":{"symbol":"SPOT_BSV_USDT","price":95.62}}
2024-01-01T00:00:33.0405672Z {"topic":"SPOT_DODO_USDT@indexprice","ts":1704067233009,"data":{"symbol":"SPOT_DODO_USDT","price":0.1996}}
2024-01-01T00:00:33.0405681Z {"topic":"SPOT_LTC_USDT@indexprice","ts":1704067233024,"data":{"symbol":"SPOT_LTC_USDT","price":72.81}}
2024-01-01T00:00:33.0405686Z {"topic":"SPOT_UNI_USDT@indexprice","ts":1704067233024,"data":{"symbol":"SPOT_UNI_USDT","price":7.2245}}
2024-01-01T00:00:33.0430276Z {"topic":"SPOT_INJ_USDT@indexprice","ts":1704067233007,"data":{"symbol":"SPOT_INJ_USDT","price":35.766}}
2024-01-01T00:00:33.0430806Z {"topic":"SPOT_ATOM_USDT@indexprice","ts":1704067233024,"data":{"symbol":"SPOT_ATOM_USDT","price":10.607}}
2024-01-01T00:00:33.0430897Z {"topic":"SPOT_FTM_USDT@indexprice","ts":1704067233023,"data":{"symbol":"SPOT_FTM_USDT","price":0.4739}}
2024-01-01T00:00:33.0442839Z {"topic":"SPOT_SHIB_USDT@indexprice","ts":1704067233008,"data":{"symbol":"SPOT_SHIB_USDT","price":0.00001035}}
2024-01-01T00:00:33.0463208Z {"topic":"SPOT_ETH_USDT@indexprice","ts":1704067233009,"data":{"symbol":"SPOT_ETH_USDT","price":2282.6}}
2024-01-01T00:00:33.0463380Z {"topic":"SPOT_ONE_USDT@indexprice","ts":1704067233006,"data":{"symbol":"SPOT_ONE_USDT","price":0.018781}}
2024-01-01T00:00:33.0463392Z {"topic":"SPOT_YFI_USDT@indexprice","ts":1704067233009,"data":{"symbol":"SPOT_YFI_USDT","price":8089}}
2024-01-01T00:00:33.0463462Z {"topic":"SPOT_ALGO_USDT@indexprice","ts":1704067233025,"data":{"symbol":"SPOT_ALGO_USDT","price":0.2230}}
2024-01-01T00:00:33.0463659Z {"topic":"SPOT_XTZ_USDT@indexprice","ts":1704067233024,"data":{"symbol":"SPOT_XTZ_USDT","price":1.0099}}
2024-01-01T00:00:33.0468389Z {"topic":"SPOT_RPL_USDT@indexprice","ts":1704067233023,"data":{"symbol":"SPOT_RPL_USDT","price":29.969}}
2024-01-01T00:00:33.0498148Z {"topic":"SPOT_JTO_USDT@indexprice","ts":1704067233009,"data":{"symbol":"SPOT_JTO_USDT","price":1.8766}}
2024-01-01T00:00:33.0498172Z {"topic":"SPOT_SOL_USDT@indexprice","ts":1704067233025,"data":{"symbol":"SPOT_SOL_USDT","price":101.774}}
2024-01-01T00:00:33.0505186Z {"topic":"SPOT_MATIC_USDT@indexprice","ts":1704067233024,"data":{"symbol":"SPOT_MATIC_USDT","price":0.9711}}
2024-01-01T00:00:33.0519802Z {"topic":"SPOT_PERP_USDT@indexprice","ts":1704067233008,"data":{"symbol":"SPOT_PERP_USDT","price":1.1416}}
2024-01-01T00:00:33.0519846Z {"topic":"SPOT_AVAX_USDT@indexprice","ts":1704067233023,"data":{"symbol":"SPOT_AVAX_USDT","price":38.571}}
2024-01-01T00:00:33.0532652Z {"topic":"SPOT_BCH_USDT@indexprice","ts":1704067233024,"data":{"symbol":"SPOT_BCH_USDT","price":259.29}}
2024-01-01T00:00:33.0556781Z {"topic":"SPOT_MANA_USDT@indexprice","ts":1704067233025,"data":{"symbol":"SPOT_MANA_USDT","price":0.5213}}
2024-01-01T00:00:33.0556790Z {"topic":"SPOT_VET_USDT@indexprice","ts":1704067233024,"data":{"symbol":"SPOT_VET_USDT","price":0.03432}}
2024-01-01T00:00:33.0556794Z {"topic":"SPOT_DOT_USDT@indexprice","ts":1704067233024,"data":{"symbol":"SPOT_DOT_USDT","price":8.2072}}
2024-01-01T00:00:33.0587492Z {"topic":"SPOT_CRV_USDT@indexprice","ts":1704067233026,"data":{"symbol":"SPOT_CRV_USDT","price":0.6053}}
2024-01-01T00:00:33.0588573Z {"topic":"SPOT_NMR_USDT@indexprice","ts":1704067233007,"data":{"symbol":"SPOT_NMR_USDT","price":20.46}}
2024-01-01T00:00:33.0588746Z {"topic":"SPOT_XRP_USDT@indexprice","ts":1704067233026,"data":{"symbol":"SPOT_XRP_USDT","price":0.61519}}
2024-01-01T00:00:33.0598645Z {"topic":"SPOT_GALA_USDT@indexprice","ts":1704067233024,"data":{"symbol":"SPOT_GALA_USDT","price":0.030348}}
2024-01-01T00:00:33.0611581Z {"topic":"SPOT_BLUR_USDT@indexprice","ts":1704067233024,"data":{"symbol":"SPOT_BLUR_USDT","price":0.4634}}
2024-01-01T00:00:33.0623639Z {"topic":"SPOT_ZRX_USDT@indexprice","ts":1704067233024,"data":{"symbol":"SPOT_ZRX_USDT","price":0.3715}}
2024-01-01T00:00:33.0695567Z {"topic":"SPOT_XLM_USDT@indexprice","ts":1704067233024,"data":{"symbol":"SPOT_XLM_USDT","price":0.128820}}
2024-01-01T00:00:33.1480468Z {"topic":"SPOT_WSM_USDT@indexprice","ts":1704067233008,"data":{"symbol":"SPOT_WSM_USDT","price":0.02105}}
2024-01-01T00:00:33.1480932Z {"topic":"SPOT_ACE_USDT@indexprice","ts":1704067233009,"data":{"symbol":"SPOT_ACE_USDT","price":9.3170}}
2024-01-01T00:00:33.1565486Z {"topic":"SPOT_PYTH_USDT@indexprice","ts":1704067233008,"data":{"symbol":"SPOT_PYTH_USDT","price":0.32563}}
2024-01-01T00:00:33.1565492Z {"topic":"SPOT_BAND_USDT@indexprice","ts":1704067233009,"data":{"symbol":"SPOT_BAND_USDT","price":2.185}}
2024-01-01T00:00:33.1585928Z {"topic":"SPOT_ETC_USDT@indexprice","ts":1704067233024,"data":{"symbol":"SPOT_ETC_USDT","price":21.9413}}
2024-01-01T00:00:34.0161323Z {"topic":"SPOT_LRC_USDT@indexprice","ts":1704067234006,"data":{"symbol":"SPOT_LRC_USDT","price":0.2986}}
2024-01-01T00:00:34.0165636Z {"topic":"SPOT_FXS_USDT@indexprice","ts":1704067234006,"data":{"symbol":"SPOT_FXS_USDT","price":8.592}}
2024-01-01T00:00:34.0165647Z {"topic":"SPOT_OP_USDT@indexprice","ts":1704067234005,"data":{"symbol":"SPOT_OP_USDT","price":3.7166}}
2024-01-01T00:00:34.0180529Z {"topic":"SPOT_ORBS_USDT@indexprice","ts":1704067234010,"data":{"symbol":"SPOT_ORBS_USDT","price":0.03914}}
2024-01-01T00:00:34.0189560Z {"topic":"SPOT_ARB_USDT@indexprice","ts":1704067234006,"data":{"symbol":"SPOT_ARB_USDT","price":1.5631}}
2024-01-01T00:00:34.0189579Z {"topic":"SPOT_FIL_USDT@indexprice","ts":1704067234006,"data":{"symbol":"SPOT_FIL_USDT","price":6.9083}}
2024-01-01T00:00:34.0189784Z {"topic":"SPOT_ORDI_USDT@indexprice","ts":1704067234006,"data":{"symbol":"SPOT_ORDI_USDT","price":78.522}}
2024-01-01T00:00:34.0210338Z {"topic":"SPOT_ADA_USDT@indexprice","ts":1704067234009,"data":{"symbol":"SPOT_ADA_USDT","price":0.59400}}
2024-01-01T00:00:34.0238645Z {"topic":"SPOT_OXT_USDT@indexprice","ts":1704067234005,"data":{"symbol":"SPOT_OXT_USDT","price":0.11018}}
2024-01-01T00:00:34.0283540Z {"topic":"SPOT_MAGIC_USDT@indexprice","ts":1704067234005,"data":{"symbol":"SPOT_MAGIC_USDT","price":1.0855}}
2024-01-01T00:00:34.0283547Z {"topic":"SPOT_DOGE_USDT@indexprice","ts":1704067234010,"data":{"symbol":"SPOT_DOGE_USDT","price":0.089561}}
2024-01-01T00:00:34.0283558Z {"topic":"SPOT_USDC_USDT@indexprice","ts":1704067234010,"data":{"symbol":"SPOT_USDC_USDT","price":1.0002}}
2024-01-01T00:00:34.0313039Z {"topic":"SPOT_AGLD_USDT@indexprice","ts":1704067234006,"data":{"symbol":"SPOT_AGLD_USDT","price":1.2250}}
2024-01-01T00:00:34.0313067Z {"topic":"SPOT_NMR_USDT@indexprice","ts":1704067234007,"data":{"symbol":"SPOT_NMR_USDT","price":20.47}}
2024-01-01T00:00:34.0319507Z {"topic":"SPOT_SPELL_USDT@indexprice","ts":1704067234005,"data":{"symbol":"SPOT_SPELL_USDT","price":0.0006366}}
2024-01-01T00:00:34.0319513Z {"topic":"SPOT_KSM_USDT@indexprice","ts":1704067234006,"data":{"symbol":"SPOT_KSM_USDT","price":45.12}}
2024-01-01T00:00:34.0319518Z {"topic":"SPOT_CHZ_USDT@indexprice","ts":1704067234010,"data":{"symbol":"SPOT_CHZ_USDT","price":0.08640}}
2024-01-01T00:00:34.0338952Z {"topic":"SPOT_GMT_USDT@indexprice","ts":1704067234007,"data":{"symbol":"SPOT_GMT_USDT","price":0.31944}}
2024-01-01T00:00:34.0339244Z {"topic":"SPOT_BCH_USDT@indexprice","ts":1704067234026,"data":{"symbol":"SPOT_BCH_USDT","price":259.29}}
2024-01-01T00:00:34.0339251Z {"topic":"SPOT_RPL_USDT@indexprice","ts":1704067234006,"data":{"symbol":"SPOT_RPL_USDT","price":29.997}}
2024-01-01T00:00:34.0339368Z {"topic":"SPOT_GRT_USDT@indexprice","ts":1704067234008,"data":{"symbol":"SPOT_GRT_USDT","price":0.1846}}
2024-01-01T00:00:34.0339390Z {"topic":"SPOT_BNB_USDT@indexprice","ts":1704067234008,"data":{"symbol":"SPOT_BNB_USDT","price":312.0990}}
2024-01-01T00:00:34.0339404Z {"topic":"SPOT_RPL_USDT@indexprice","ts":1704067234023,"data":{"symbol":"SPOT_RPL_USDT","price":29.995}}
2024-01-01T00:00:34.0347328Z {"topic":"SPOT_DODO_USDT@indexprice","ts":1704067234010,"data":{"symbol":"SPOT_DODO_USDT","price":0.1996}}
2024-01-01T00:00:34.0347365Z {"topic":"SPOT_LTC_USDT@indexprice","ts":1704067234028,"data":{"symbol":"SPOT_LTC_USDT","price":72.82}}
2024-01-01T00:00:34.0350073Z {"topic":"SPOT_VET_USDT@indexprice","ts":1704067234029,"data":{"symbol":"SPOT_VET_USDT","price":0.03432}}
2024-01-01T00:00:34.0351460Z {"topic":"SPOT_HBAR_USDT@indexprice","ts":1704067234006,"data":{"symbol":"SPOT_HBAR_USDT","price":0.08602}}
2024-01-01T00:00:34.0351735Z {"topic":"SPOT_BSV_USDT@indexprice","ts":1704067234008,"data":{"symbol":"SPOT_BSV_USDT","price":95.62}}
2024-01-01T00:00:34.0352798Z {"topic":"SPOT_CFX_USDT@indexprice","ts":1704067234005,"data":{"symbol":"SPOT_CFX_USDT","price":0.1947}}
2024-01-01T00:00:34.0352806Z {"topic":"SPOT_JTO_USDT@indexprice","ts":1704067234009,"data":{"symbol":"SPOT_JTO_USDT","price":1.8753}}
2024-01-01T00:00:34.0353034Z {"topic":"SPOT_SOL_USDT@indexprice","ts":1704067234028,"data":{"symbol":"SPOT_SOL_USDT","price":101.774}}
2024-01-01T00:00:34.0367888Z {"topic":"SPOT_IMX_USDT@indexprice","ts":1704067234005,"data":{"symbol":"SPOT_IMX_USDT","price":2.1316}}
2024-01-01T00:00:34.0367920Z {"topic":"SPOT_C98_USDT@indexprice","ts":1704067234008,"data":{"symbol":"SPOT_C98_USDT","price":0.2632}}
2024-01-01T00:00:34.0367926Z {"topic":"SPOT_SHIB_USDT@indexprice","ts":1704067234008,"data":{"symbol":"SPOT_SHIB_USDT","price":0.00001035}}
2024-01-01T00:00:34.0376428Z {"topic":"SPOT_SUSHI_USDT@indexprice","ts":1704067234024,"data":{"symbol":"SPOT_SUSHI_USDT","price":1.2525}}
2024-01-01T00:00:34.0376432Z {"topic":"SPOT_LINK_USDT@indexprice","ts":1704067234007,"data":{"symbol":"SPOT_LINK_USDT","price":14.9498}}
2024-01-01T00:00:34.0376447Z {"topic":"SPOT_CRV_USDT@indexprice","ts":1704067234028,"data":{"symbol":"SPOT_CRV_USDT","price":0.6053}}
2024-01-01T00:00:34.0384871Z {"topic":"SPOT_BAND_USDT@indexprice","ts":1704067234008,"data":{"symbol":"SPOT_BAND_USDT","price":2.188}}
2024-01-01T00:00:34.0384879Z {"topic":"SPOT_PYTH_USDT@indexprice","ts":1704067234007,"data":{"symbol":"SPOT_PYTH_USDT","price":0.32584}}
2024-01-01T00:00:34.0402525Z {"topic":"SPOT_ICP_USDT@indexprice","ts":1704067234007,"data":{"symbol":"SPOT_ICP_USDT","price":13.350}}
2024-01-01T00:00:34.0403203Z {"topic":"SPOT_BTC_USDT@indexprice","ts":1704067234007,"data":{"symbol":"SPOT_BTC_USDT","price":42285}}
2024-01-01T00:00:34.0403218Z {"topic":"SPOT_SAND_USDT@indexprice","ts":1704067234024,"data":{"symbol":"SPOT_SAND_USDT","price":0.59552}}
2024-01-01T00:00:34.0405733Z {"topic":"SPOT_AAVE_USDT@indexprice","ts":1704067234006,"data":{"symbol":"SPOT_AAVE_USDT","price":108.84}}
2024-01-01T00:00:34.0405743Z {"topic":"SPOT_EOS_USDT@indexprice","ts":1704067234005,"data":{"symbol":"SPOT_EOS_USDT","price":0.8454}}
2024-01-01T00:00:34.0405748Z {"topic":"SPOT_WOO_USDT@indexprice","ts":1704067234010,"data":{"symbol":"SPOT_WOO_USDT","price":0.39612}}
2024-01-01T00:00:34.0405753Z {"topic":"SPOT_MKR_USDT@indexprice","ts":1704067234009,"data":{"symbol":"SPOT_MKR_USDT","price":1700.9}}
2024-01-01T00:00:34.0419614Z {"topic":"SPOT_ONE_USDT@indexprice","ts":1704067234005,"data":{"symbol":"SPOT_ONE_USDT","price":0.018781}}
2024-01-01T00:00:34.0419621Z {"topic":"SPOT_ETH_USDT@indexprice","ts":1704067234009,"data":{"symbol":"SPOT_ETH_USDT","price":2282.6}}
2024-01-01T00:00:34.0419626Z {"topic":"SPOT_YFI_USDT@indexprice","ts":1704067234010,"data":{"symbol":"SPOT_YFI_USDT","price":8090}}
2024-01-01T00:00:34.0419640Z {"topic":"SPOT_ALGO_USDT@indexprice","ts":1704067234028,"data":{"symbol":"SPOT_ALGO_USDT","price":0.2230}}
2024-01-01T00:00:34.0428287Z {"topic":"SPOT_INJ_USDT@indexprice","ts":1704067234006,"data":{"symbol":"SPOT_INJ_USDT","price":35.766}}
2024-01-01T00:00:34.0428296Z {"topic":"SPOT_SNX_USDT@indexprice","ts":1704067234006,"data":{"symbol":"SPOT_SNX_USDT","price":3.866}}
2024-01-01T00:00:34.0429544Z {"topic":"SPOT_STG_USDT@indexprice","ts":1704067234006,"data":{"symbol":"SPOT_STG_USDT","price":0.6098}}
2024-01-01T00:00:34.0429584Z {"topic":"SPOT_LDO_USDT@indexprice","ts":1704067234007,"data":{"symbol":"SPOT_LDO_USDT","price":2.649}}
2024-01-01T00:00:34.0429857Z {"topic":"SPOT_COMP_USDT@indexprice","ts":1704067234025,"data":{"symbol":"SPOT_COMP_USDT","price":57.45}}
2024-01-01T00:00:34.0437970Z {"topic":"SPOT_LOOKS_USDT@indexprice","ts":1704067234007,"data":{"symbol":"SPOT_LOOKS_USDT","price":0.07749}}
2024-01-01T00:00:34.0437979Z {"topic":"SPOT_TIA_USDT@indexprice","ts":1704067234007,"data":{"symbol":"SPOT_TIA_USDT","price":11.8839}}
2024-01-01T00:00:34.0439234Z {"topic":"SPOT_DYDX_USDT@indexprice","ts":1704067234008,"data":{"symbol":"SPOT_DYDX_USDT","price":2.955}}
2024-01-01T00:00:34.0439507Z {"topic":"SPOT_MATIC_USDT@indexprice","ts":1704067234027,"data":{"symbol":"SPOT_MATIC_USDT","price":0.9710}}
2024-01-01T00:00:34.0446695Z {"topic":"SPOT_ENS_USDT@indexprice","ts":1704067234010,"data":{"symbol":"SPOT_ENS_USDT","price":9.672}}
2024-01-01T00:00:34.0446723Z {"topic":"SPOT_1INCH_USDT@indexprice","ts":1704067234009,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4361}}
2024-01-01T00:00:34.0446737Z {"topic":"SPOT_WLD_USDT@indexprice","ts":1704067234010,"data":{"symbol":"SPOT_WLD_USDT","price":3.6363}}
2024-01-01T00:00:34.0447363Z {"topic":"SPOT_ETHW_USDT@indexprice","ts":1704067234009,"data":{"symbol":"SPOT_ETHW_USDT","price":3.312}}
2024-01-01T00:00:34.0448443Z {"topic":"SPOT_XLM_USDT@indexprice","ts":1704067234025,"data":{"symbol":"SPOT_XLM_USDT","price":0.128820}}
2024-01-01T00:00:34.0448451Z {"topic":"SPOT_NEAR_USDT@indexprice","ts":1704067234027,"data":{"symbol":"SPOT_NEAR_USDT","price":3.6545}}
2024-01-01T00:00:34.0455124Z {"topic":"SPOT_OCEAN_USDT@indexprice","ts":1704067234005,"data":{"symbol":"SPOT_OCEAN_USDT","price":0.5079}}
2024-01-01T00:00:34.0455186Z {"topic":"SPOT_XTZ_USDT@indexprice","ts":1704067234029,"data":{"symbol":"SPOT_XTZ_USDT","price":1.0099}}
2024-01-01T00:00:34.0499882Z {"topic":"SPOT_AXS_USDT@indexprice","ts":1704067234009,"data":{"symbol":"SPOT_AXS_USDT","price":8.8424}}
2024-01-01T00:00:34.0500214Z {"topic":"SPOT_GALA_USDT@indexprice","ts":1704067234025,"data":{"symbol":"SPOT_GALA_USDT","price":0.030348}}
2024-01-01T00:00:34.0515286Z {"topic":"SPOT_XRP_USDT@indexprice","ts":1704067234028,"data":{"symbol":"SPOT_XRP_USDT","price":0.61526}}
2024-01-01T00:00:34.0523493Z {"topic":"SPOT_YGG_USDT@indexprice","ts":1704067234009,"data":{"symbol":"SPOT_YGG_USDT","price":0.4262}}
2024-01-01T00:00:34.0525292Z {"topic":"SPOT_GMX_USDT@indexprice","ts":1704067234005,"data":{"symbol":"SPOT_GMX_USDT","price":55.13}}
2024-01-01T00:00:34.0525355Z {"topic":"SPOT_RNDR_USDT@indexprice","ts":1704067234005,"data":{"symbol":"SPOT_RNDR_USDT","price":4.4710}}
2024-01-01T00:00:34.0525497Z {"topic":"SPOT_BLUR_USDT@indexprice","ts":1704067234027,"data":{"symbol":"SPOT_BLUR_USDT","price":0.4634}}
2024-01-01T00:00:34.0535637Z {"topic":"SPOT_APE_USDT@indexprice","ts":1704067234028,"data":{"symbol":"SPOT_APE_USDT","price":1.6214}}
2024-01-01T00:00:34.0535653Z {"topic":"SPOT_ZRX_USDT@indexprice","ts":1704067234026,"data":{"symbol":"SPOT_ZRX_USDT","price":0.3716}}
2024-01-01T00:00:34.0540860Z {"topic":"SPOT_WSM_USDT@indexprice","ts":1704067234007,"data":{"symbol":"SPOT_WSM_USDT","price":0.02105}}
2024-01-01T00:00:34.0540869Z {"topic":"SPOT_ACE_USDT@indexprice","ts":1704067234007,"data":{"symbol":"SPOT_ACE_USDT","price":9.3170}}
2024-01-01T00:00:34.0540886Z {"topic":"SPOT_ETC_USDT@indexprice","ts":1704067234024,"data":{"symbol":"SPOT_ETC_USDT","price":21.9413}}
2024-01-01T00:00:34.0556953Z {"topic":"SPOT_PERP_USDT@indexprice","ts":1704067234008,"data":{"symbol":"SPOT_PERP_USDT","price":1.1416}}
2024-01-01T00:00:34.0556971Z {"topic":"SPOT_AVAX_USDT@indexprice","ts":1704067234026,"data":{"symbol":"SPOT_AVAX_USDT","price":38.572}}
2024-01-01T00:00:34.0557272Z {"topic":"SPOT_FTM_USDT@indexprice","ts":1704067234026,"data":{"symbol":"SPOT_FTM_USDT","price":0.4739}}
2024-01-01T00:00:34.0557279Z {"topic":"SPOT_ATOM_USDT@indexprice","ts":1704067234027,"data":{"symbol":"SPOT_ATOM_USDT","price":10.607}}
2024-01-01T00:00:34.0573460Z {"topic":"SPOT_TRX_USDT@indexprice","ts":1704067234008,"data":{"symbol":"SPOT_TRX_USDT","price":0.107774}}
2024-01-01T00:00:34.0597704Z {"topic":"SPOT_RUNE_USDT@indexprice","ts":1704067234005,"data":{"symbol":"SPOT_RUNE_USDT","price":5.163}}
2024-01-01T00:00:34.0666075Z {"topic":"SPOT_UNI_USDT@indexprice","ts":1704067234029,"data":{"symbol":"SPOT_UNI_USDT","price":7.2245}}
2024-01-01T00:00:34.0667865Z {"topic":"SPOT_MANA_USDT@indexprice","ts":1704067234029,"data":{"symbol":"SPOT_MANA_USDT","price":0.5213}}
2024-01-01T00:00:34.0667888Z {"topic":"SPOT_DOT_USDT@indexprice","ts":1704067234029,"data":{"symbol":"SPOT_DOT_USDT","price":8.2072}}
2024-01-01T00:00:35.0154377Z {"topic":"SPOT_AGLD_USDT@indexprice","ts":1704067235009,"data":{"symbol":"SPOT_AGLD_USDT","price":1.2260}}
2024-01-01T00:00:35.0154411Z {"topic":"SPOT_OXT_USDT@indexprice","ts":1704067235006,"data":{"symbol":"SPOT_OXT_USDT","price":0.11018}}
2024-01-01T00:00:35.0154839Z {"topic":"SPOT_OP_USDT@indexprice","ts":1704067235007,"data":{"symbol":"SPOT_OP_USDT","price":3.7167}}
2024-01-01T00:00:35.0154851Z {"topic":"SPOT_YGG_USDT@indexprice","ts":1704067235008,"data":{"symbol":"SPOT_YGG_USDT","price":0.4262}}
2024-01-01T00:00:35.0168666Z {"topic":"SPOT_KSM_USDT@indexprice","ts":1704067235006,"data":{"symbol":"SPOT_KSM_USDT","price":45.13}}
2024-01-01T00:00:35.0168675Z {"topic":"SPOT_SPELL_USDT@indexprice","ts":1704067235008,"data":{"symbol":"SPOT_SPELL_USDT","price":0.0006366}}
2024-01-01T00:00:35.0183293Z {"topic":"SPOT_ICP_USDT@indexprice","ts":1704067235007,"data":{"symbol":"SPOT_ICP_USDT","price":13.357}}
2024-01-01T00:00:35.0183304Z {"topic":"SPOT_BTC_USDT@indexprice","ts":1704067235011,"data":{"symbol":"SPOT_BTC_USDT","price":42289}}
2024-01-01T00:00:35.0183339Z {"topic":"SPOT_MAGIC_USDT@indexprice","ts":1704067235007,"data":{"symbol":"SPOT_MAGIC_USDT","price":1.0855}}
2024-01-01T00:00:35.0183470Z {"topic":"SPOT_DOGE_USDT@indexprice","ts":1704067235011,"data":{"symbol":"SPOT_DOGE_USDT","price":0.089566}}
2024-01-01T00:00:35.0183497Z {"topic":"SPOT_USDC_USDT@indexprice","ts":1704067235011,"data":{"symbol":"SPOT_USDC_USDT","price":1.0002}}
2024-01-01T00:00:35.0196443Z {"topic":"SPOT_AXS_USDT@indexprice","ts":1704067235010,"data":{"symbol":"SPOT_AXS_USDT","price":8.8506}}
2024-01-01T00:00:35.0200479Z {"topic":"SPOT_1INCH_USDT@indexprice","ts":1704067235012,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4362}}
2024-01-01T00:00:35.0200483Z {"topic":"SPOT_ENS_USDT@indexprice","ts":1704067235010,"data":{"symbol":"SPOT_ENS_USDT","price":9.672}}
2024-01-01T00:00:35.0205819Z {"topic":"SPOT_SNX_USDT@indexprice","ts":1704067235005,"data":{"symbol":"SPOT_SNX_USDT","price":3.868}}
2024-01-01T00:00:35.0205828Z {"topic":"SPOT_INJ_USDT@indexprice","ts":1704067235007,"data":{"symbol":"SPOT_INJ_USDT","price":35.769}}
2024-01-01T00:00:35.0212445Z {"topic":"SPOT_HBAR_USDT@indexprice","ts":1704067235005,"data":{"symbol":"SPOT_HBAR_USDT","price":0.08603}}
2024-01-01T00:00:35.0212452Z {"topic":"SPOT_BSV_USDT@indexprice","ts":1704067235010,"data":{"symbol":"SPOT_BSV_USDT","price":95.61}}
2024-01-01T00:00:35.0223700Z {"topic":"SPOT_FXS_USDT@indexprice","ts":1704067235005,"data":{"symbol":"SPOT_FXS_USDT","price":8.593}}
2024-01-01T00:00:35.0223705Z {"topic":"SPOT_PERP_USDT@indexprice","ts":1704067235010,"data":{"symbol":"SPOT_PERP_USDT","price":1.1416}}
2024-01-01T00:00:35.0239696Z {"topic":"SPOT_PYTH_USDT@indexprice","ts":1704067235008,"data":{"symbol":"SPOT_PYTH_USDT","price":0.32587}}
2024-01-01T00:00:35.0239701Z {"topic":"SPOT_BAND_USDT@indexprice","ts":1704067235008,"data":{"symbol":"SPOT_BAND_USDT","price":2.188}}
2024-01-01T00:00:35.0245220Z {"topic":"SPOT_RNDR_USDT@indexprice","ts":1704067235007,"data":{"symbol":"SPOT_RNDR_USDT","price":4.4727}}
2024-01-01T00:00:35.0245232Z {"topic":"SPOT_GMX_USDT@indexprice","ts":1704067235007,"data":{"symbol":"SPOT_GMX_USDT","price":55.14}}
2024-01-01T00:00:35.0257735Z {"topic":"SPOT_BNB_USDT@indexprice","ts":1704067235008,"data":{"symbol":"SPOT_BNB_USDT","price":312.1016}}
2024-01-01T00:00:35.0257762Z {"topic":"SPOT_RPL_USDT@indexprice","ts":1704067235006,"data":{"symbol":"SPOT_RPL_USDT","price":30.003}}
2024-01-01T00:00:35.0257770Z {"topic":"SPOT_GRT_USDT@indexprice","ts":1704067235011,"data":{"symbol":"SPOT_GRT_USDT","price":0.1847}}
2024-01-01T00:00:35.0261261Z {"topic":"SPOT_IMX_USDT@indexprice","ts":1704067235006,"data":{"symbol":"SPOT_IMX_USDT","price":2.1330}}
2024-01-01T00:00:35.0261266Z {"topic":"SPOT_SHIB_USDT@indexprice","ts":1704067235009,"data":{"symbol":"SPOT_SHIB_USDT","price":0.00001035}}
2024-01-01T00:00:35.0261662Z {"topic":"SPOT_C98_USDT@indexprice","ts":1704067235011,"data":{"symbol":"SPOT_C98_USDT","price":0.2632}}
2024-01-01T00:00:35.0271669Z {"topic":"SPOT_LINK_USDT@indexprice","ts":1704067235007,"data":{"symbol":"SPOT_LINK_USDT","price":14.9531}}
2024-01-01T00:00:35.0272642Z {"topic":"SPOT_TIA_USDT@indexprice","ts":1704067235007,"data":{"symbol":"SPOT_TIA_USDT","price":11.8866}}
2024-01-01T00:00:35.0272658Z {"topic":"SPOT_LOOKS_USDT@indexprice","ts":1704067235010,"data":{"symbol":"SPOT_LOOKS_USDT","price":0.07756}}
2024-01-01T00:00:35.0283938Z {"topic":"SPOT_ARB_USDT@indexprice","ts":1704067235006,"data":{"symbol":"SPOT_ARB_USDT","price":1.5634}}
2024-01-01T00:00:35.0284324Z {"topic":"SPOT_ORDI_USDT@indexprice","ts":1704067235010,"data":{"symbol":"SPOT_ORDI_USDT","price":78.512}}
2024-01-01T00:00:35.0284330Z {"topic":"SPOT_FIL_USDT@indexprice","ts":1704067235007,"data":{"symbol":"SPOT_FIL_USDT","price":6.9073}}
2024-01-01T00:00:35.0367730Z {"topic":"SPOT_STG_USDT@indexprice","ts":1704067235006,"data":{"symbol":"SPOT_STG_USDT","price":0.6099}}
2024-01-01T00:00:35.0367824Z {"topic":"SPOT_LDO_USDT@indexprice","ts":1704067235007,"data":{"symbol":"SPOT_LDO_USDT","price":2.649}}
2024-01-01T00:00:35.0383201Z {"topic":"SPOT_DODO_USDT@indexprice","ts":1704067235012,"data":{"symbol":"SPOT_DODO_USDT","price":0.1996}}
2024-01-01T00:00:35.0383227Z {"topic":"SPOT_LTC_USDT@indexprice","ts":1704067235029,"data":{"symbol":"SPOT_LTC_USDT","price":72.83}}
2024-01-01T00:00:35.0390999Z {"topic":"SPOT_WSM_USDT@indexprice","ts":1704067235008,"data":{"symbol":"SPOT_WSM_USDT","price":0.02105}}
2024-01-01T00:00:35.0391006Z {"topic":"SPOT_ACE_USDT@indexprice","ts":1704067235010,"data":{"symbol":"SPOT_ACE_USDT","price":9.3213}}
2024-01-01T00:00:35.0409508Z {"topic":"SPOT_AAVE_USDT@indexprice","ts":1704067235007,"data":{"symbol":"SPOT_AAVE_USDT","price":108.84}}
2024-01-01T00:00:35.0409513Z {"topic":"SPOT_EOS_USDT@indexprice","ts":1704067235007,"data":{"symbol":"SPOT_EOS_USDT","price":0.8455}}
2024-01-01T00:00:35.0409684Z {"topic":"SPOT_WOO_USDT@indexprice","ts":1704067235013,"data":{"symbol":"SPOT_WOO_USDT","price":0.39622}}
2024-01-01T00:00:35.0409772Z {"topic":"SPOT_MKR_USDT@indexprice","ts":1704067235012,"data":{"symbol":"SPOT_MKR_USDT","price":1700.9}}
2024-01-01T00:00:35.0413277Z {"topic":"SPOT_CHZ_USDT@indexprice","ts":1704067235013,"data":{"symbol":"SPOT_CHZ_USDT","price":0.08640}}
2024-01-01T00:00:35.0416603Z {"topic":"SPOT_ORBS_USDT@indexprice","ts":1704067235011,"data":{"symbol":"SPOT_ORBS_USDT","price":0.03915}}
2024-01-01T00:00:35.0416615Z {"topic":"SPOT_ZRX_USDT@indexprice","ts":1704067235030,"data":{"symbol":"SPOT_ZRX_USDT","price":0.3717}}
2024-01-01T00:00:35.0416633Z {"topic":"SPOT_APE_USDT@indexprice","ts":1704067235029,"data":{"symbol":"SPOT_APE_USDT","price":1.6215}}
2024-01-01T00:00:35.0427687Z {"topic":"SPOT_ADA_USDT@indexprice","ts":1704067235010,"data":{"symbol":"SPOT_ADA_USDT","price":0.59403}}
2024-01-01T00:00:35.0427718Z {"topic":"SPOT_ETHW_USDT@indexprice","ts":1704067235012,"data":{"symbol":"SPOT_ETHW_USDT","price":3.313}}
2024-01-01T00:00:35.0427737Z {"topic":"SPOT_XLM_USDT@indexprice","ts":1704067235026,"data":{"symbol":"SPOT_XLM_USDT","price":0.128823}}
2024-01-01T00:00:35.0428678Z {"topic":"SPOT_NEAR_USDT@indexprice","ts":1704067235028,"data":{"symbol":"SPOT_NEAR_USDT","price":3.6546}}
2024-01-01T00:00:35.0429060Z {"topic":"SPOT_FTM_USDT@indexprice","ts":1704067235027,"data":{"symbol":"SPOT_FTM_USDT","price":0.4739}}
2024-01-01T00:00:35.0441275Z {"topic":"SPOT_SAND_USDT@indexprice","ts":1704067235025,"data":{"symbol":"SPOT_SAND_USDT","price":0.59559}}
2024-01-01T00:00:35.0442394Z {"topic":"SPOT_TRX_USDT@indexprice","ts":1704067235008,"data":{"symbol":"SPOT_TRX_USDT","price":0.107816}}
2024-01-01T00:00:35.0442401Z {"topic":"SPOT_LRC_USDT@indexprice","ts":1704067235006,"data":{"symbol":"SPOT_LRC_USDT","price":0.2986}}
2024-01-01T00:00:35.0459010Z {"topic":"SPOT_GMT_USDT@indexprice","ts":1704067235006,"data":{"symbol":"SPOT_GMT_USDT","price":0.31953}}
2024-01-01T00:00:35.0459016Z {"topic":"SPOT_DYDX_USDT@indexprice","ts":1704067235008,"data":{"symbol":"SPOT_DYDX_USDT","price":2.955}}
2024-01-01T00:00:35.0459085Z {"topic":"SPOT_MATIC_USDT@indexprice","ts":1704067235031,"data":{"symbol":"SPOT_MATIC_USDT","price":0.9710}}
2024-01-01T00:00:35.0459291Z {"topic":"SPOT_BCH_USDT@indexprice","ts":1704067235032,"data":{"symbol":"SPOT_BCH_USDT","price":259.37}}
2024-01-01T00:00:35.0489572Z {"topic":"SPOT_CFX_USDT@indexprice","ts":1704067235007,"data":{"symbol":"SPOT_CFX_USDT","price":0.1947}}
2024-01-01T00:00:35.0489613Z {"topic":"SPOT_JTO_USDT@indexprice","ts":1704067235009,"data":{"symbol":"SPOT_JTO_USDT","price":1.8755}}
2024-01-01T00:00:35.0507000Z {"topic":"SPOT_NMR_USDT@indexprice","ts":1704067235010,"data":{"symbol":"SPOT_NMR_USDT","price":20.47}}
2024-01-01T00:00:35.0511936Z {"topic":"SPOT_SUSHI_USDT@indexprice","ts":1704067235025,"data":{"symbol":"SPOT_SUSHI_USDT","price":1.2530}}
2024-01-01T00:00:35.0511952Z {"topic":"SPOT_CRV_USDT@indexprice","ts":1704067235029,"data":{"symbol":"SPOT_CRV_USDT","price":0.6054}}
2024-01-01T00:00:35.0518435Z {"topic":"SPOT_OCEAN_USDT@indexprice","ts":1704067235006,"data":{"symbol":"SPOT_OCEAN_USDT","price":0.5079}}
2024-01-01T00:00:35.0518549Z {"topic":"SPOT_XTZ_USDT@indexprice","ts":1704067235031,"data":{"symbol":"SPOT_XTZ_USDT","price":1.0099}}
2024-01-01T00:00:35.0551943Z {"topic":"SPOT_RUNE_USDT@indexprice","ts":1704067235007,"data":{"symbol":"SPOT_RUNE_USDT","price":5.163}}
2024-01-01T00:00:35.0554885Z {"topic":"SPOT_GALA_USDT@indexprice","ts":1704067235026,"data":{"symbol":"SPOT_GALA_USDT","price":0.030361}}
2024-01-01T00:00:35.0568751Z {"topic":"SPOT_RPL_USDT@indexprice","ts":1704067235024,"data":{"symbol":"SPOT_RPL_USDT","price":30.001}}
2024-01-01T00:00:35.0575176Z {"topic":"SPOT_ONE_USDT@indexprice","ts":1704067235007,"data":{"symbol":"SPOT_ONE_USDT","price":0.018782}}
2024-01-01T00:00:35.0575181Z {"topic":"SPOT_ETH_USDT@indexprice","ts":1704067235009,"data":{"symbol":"SPOT_ETH_USDT","price":2283.0}}
2024-01-01T00:00:35.0575186Z {"topic":"SPOT_YFI_USDT@indexprice","ts":1704067235012,"data":{"symbol":"SPOT_YFI_USDT","price":8092}}
2024-01-01T00:00:35.0575210Z {"topic":"SPOT_ALGO_USDT@indexprice","ts":1704067235030,"data":{"symbol":"SPOT_ALGO_USDT","price":0.2230}}
2024-01-01T00:00:35.0585096Z {"topic":"SPOT_WLD_USDT@indexprice","ts":1704067235011,"data":{"symbol":"SPOT_WLD_USDT","price":3.6363}}
2024-01-01T00:00:35.0585607Z {"topic":"SPOT_ETC_USDT@indexprice","ts":1704067235025,"data":{"symbol":"SPOT_ETC_USDT","price":21.9597}}
2024-01-01T00:00:35.0588189Z {"topic":"SPOT_AVAX_USDT@indexprice","ts":1704067235028,"data":{"symbol":"SPOT_AVAX_USDT","price":38.578}}
2024-01-01T00:00:35.0593248Z {"topic":"SPOT_VET_USDT@indexprice","ts":1704067235032,"data":{"symbol":"SPOT_VET_USDT","price":0.03432}}
2024-01-01T00:00:35.0593272Z {"topic":"SPOT_DOT_USDT@indexprice","ts":1704067235032,"data":{"symbol":"SPOT_DOT_USDT","price":8.2077}}
2024-01-01T00:00:35.0593769Z {"topic":"SPOT_MANA_USDT@indexprice","ts":1704067235032,"data":{"symbol":"SPOT_MANA_USDT","price":0.5215}}
2024-01-01T00:00:35.0623028Z {"topic":"SPOT_COMP_USDT@indexprice","ts":1704067235026,"data":{"symbol":"SPOT_COMP_USDT","price":57.45}}
2024-01-01T00:00:35.0637100Z {"topic":"SPOT_ATOM_USDT@indexprice","ts":1704067235031,"data":{"symbol":"SPOT_ATOM_USDT","price":10.607}}
2024-01-01T00:00:35.0776076Z {"topic":"SPOT_SOL_USDT@indexprice","ts":1704067235032,"data":{"symbol":"SPOT_SOL_USDT","price":101.763}}
2024-01-01T00:00:35.0847107Z {"topic":"SPOT_BLUR_USDT@indexprice","ts":1704067235032,"data":{"symbol":"SPOT_BLUR_USDT","price":0.4635}}
2024-01-01T00:00:35.1027397Z {"topic":"SPOT_XRP_USDT@indexprice","ts":1704067235031,"data":{"symbol":"SPOT_XRP_USDT","price":0.61528}}
2024-01-01T00:00:35.1337381Z {"topic":"SPOT_UNI_USDT@indexprice","ts":1704067235032,"data":{"symbol":"SPOT_UNI_USDT","price":7.2252}}
2024-01-01T00:00:36.0133963Z {"topic":"SPOT_ARB_USDT@indexprice","ts":1704067236005,"data":{"symbol":"SPOT_ARB_USDT","price":1.5631}}
2024-01-01T00:00:36.0156578Z {"topic":"SPOT_RUNE_USDT@indexprice","ts":1704067236005,"data":{"symbol":"SPOT_RUNE_USDT","price":5.163}}
2024-01-01T00:00:36.0159296Z {"topic":"SPOT_STG_USDT@indexprice","ts":1704067236006,"data":{"symbol":"SPOT_STG_USDT","price":0.6099}}
2024-01-01T00:00:36.0163710Z {"topic":"SPOT_NMR_USDT@indexprice","ts":1704067236007,"data":{"symbol":"SPOT_NMR_USDT","price":20.47}}
2024-01-01T00:00:36.0164737Z {"topic":"SPOT_CFX_USDT@indexprice","ts":1704067236006,"data":{"symbol":"SPOT_CFX_USDT","price":0.1947}}
2024-01-01T00:00:36.0176136Z {"topic":"SPOT_KSM_USDT@indexprice","ts":1704067236006,"data":{"symbol":"SPOT_KSM_USDT","price":45.13}}
2024-01-01T00:00:36.0185947Z {"topic":"SPOT_LRC_USDT@indexprice","ts":1704067236006,"data":{"symbol":"SPOT_LRC_USDT","price":0.2986}}
2024-01-01T00:00:36.0194810Z {"topic":"SPOT_SNX_USDT@indexprice","ts":1704067236005,"data":{"symbol":"SPOT_SNX_USDT","price":3.868}}
2024-01-01T00:00:36.0204248Z {"topic":"SPOT_FXS_USDT@indexprice","ts":1704067236006,"data":{"symbol":"SPOT_FXS_USDT","price":8.593}}
2024-01-01T00:00:36.0204806Z {"topic":"SPOT_PERP_USDT@indexprice","ts":1704067236010,"data":{"symbol":"SPOT_PERP_USDT","price":1.1416}}
2024-01-01T00:00:36.0229110Z {"topic":"SPOT_MAGIC_USDT@indexprice","ts":1704067236006,"data":{"symbol":"SPOT_MAGIC_USDT","price":1.0855}}
2024-01-01T00:00:36.0229128Z {"topic":"SPOT_DOGE_USDT@indexprice","ts":1704067236013,"data":{"symbol":"SPOT_DOGE_USDT","price":0.089566}}
2024-01-01T00:00:36.0229803Z {"topic":"SPOT_USDC_USDT@indexprice","ts":1704067236013,"data":{"symbol":"SPOT_USDC_USDT","price":1.0002}}
2024-01-01T00:00:36.0235733Z {"topic":"SPOT_ICP_USDT@indexprice","ts":1704067236008,"data":{"symbol":"SPOT_ICP_USDT","price":13.358}}
2024-01-01T00:00:36.0235879Z {"topic":"SPOT_BTC_USDT@indexprice","ts":1704067236011,"data":{"symbol":"SPOT_BTC_USDT","price":42289}}
2024-01-01T00:00:36.0249240Z {"topic":"SPOT_WSM_USDT@indexprice","ts":1704067236012,"data":{"symbol":"SPOT_WSM_USDT","price":0.02105}}
2024-01-01T00:00:36.0267082Z {"topic":"SPOT_LINK_USDT@indexprice","ts":1704067236008,"data":{"symbol":"SPOT_LINK_USDT","price":14.9501}}
2024-01-01T00:00:36.0268034Z {"topic":"SPOT_GMT_USDT@indexprice","ts":1704067236006,"data":{"symbol":"SPOT_GMT_USDT","price":0.31943}}
2024-01-01T00:00:36.0272631Z {"topic":"SPOT_EOS_USDT@indexprice","ts":1704067236006,"data":{"symbol":"SPOT_EOS_USDT","price":0.8455}}
2024-01-01T00:00:36.0272791Z {"topic":"SPOT_AAVE_USDT@indexprice","ts":1704067236006,"data":{"symbol":"SPOT_AAVE_USDT","price":108.84}}
2024-01-01T00:00:36.0272814Z {"topic":"SPOT_WOO_USDT@indexprice","ts":1704067236013,"data":{"symbol":"SPOT_WOO_USDT","price":0.39614}}
2024-01-01T00:00:36.0278118Z {"topic":"SPOT_WLD_USDT@indexprice","ts":1704067236011,"data":{"symbol":"SPOT_WLD_USDT","price":3.6352}}
2024-01-01T00:00:36.0278131Z {"topic":"SPOT_ENS_USDT@indexprice","ts":1704067236017,"data":{"symbol":"SPOT_ENS_USDT","price":9.672}}
2024-01-01T00:00:36.0285048Z {"topic":"SPOT_ONE_USDT@indexprice","ts":1704067236005,"data":{"symbol":"SPOT_ONE_USDT","price":0.018782}}
2024-01-01T00:00:36.0285095Z {"topic":"SPOT_ETH_USDT@indexprice","ts":1704067236012,"data":{"symbol":"SPOT_ETH_USDT","price":2282.9}}
2024-01-01T00:00:36.0285105Z {"topic":"SPOT_DYDX_USDT@indexprice","ts":1704067236009,"data":{"symbol":"SPOT_DYDX_USDT","price":2.955}}
2024-01-01T00:00:36.0285115Z {"topic":"SPOT_YFI_USDT@indexprice","ts":1704067236015,"data":{"symbol":"SPOT_YFI_USDT","price":8092}}
2024-01-01T00:00:36.0293431Z {"topic":"SPOT_ETHW_USDT@indexprice","ts":1704067236014,"data":{"symbol":"SPOT_ETHW_USDT","price":3.313}}
2024-01-01T00:00:36.0293437Z {"topic":"SPOT_ADA_USDT@indexprice","ts":1704067236012,"data":{"symbol":"SPOT_ADA_USDT","price":0.59402}}
2024-01-01T00:00:36.0299783Z {"topic":"SPOT_GMX_USDT@indexprice","ts":1704067236005,"data":{"symbol":"SPOT_GMX_USDT","price":55.15}}
2024-01-01T00:00:36.0300062Z {"topic":"SPOT_RNDR_USDT@indexprice","ts":1704067236006,"data":{"symbol":"SPOT_RNDR_USDT","price":4.4719}}
2024-01-01T00:00:36.0323601Z {"topic":"SPOT_FIL_USDT@indexprice","ts":1704067236006,"data":{"symbol":"SPOT_FIL_USDT","price":6.9057}}
2024-01-01T00:00:36.0323607Z {"topic":"SPOT_ORDI_USDT@indexprice","ts":1704067236010,"data":{"symbol":"SPOT_ORDI_USDT","price":78.492}}
2024-01-01T00:00:36.0337303Z {"topic":"SPOT_GRT_USDT@indexprice","ts":1704067236011,"data":{"symbol":"SPOT_GRT_USDT","price":0.1847}}
2024-01-01T00:00:36.0337309Z {"topic":"SPOT_RPL_USDT@indexprice","ts":1704067236006,"data":{"symbol":"SPOT_RPL_USDT","price":30.009}}
2024-01-01T00:00:36.0337314Z {"topic":"SPOT_BNB_USDT@indexprice","ts":1704067236009,"data":{"symbol":"SPOT_BNB_USDT","price":312.0971}}
2024-01-01T00:00:36.0340989Z {"topic":"SPOT_OP_USDT@indexprice","ts":1704067236006,"data":{"symbol":"SPOT_OP_USDT","price":3.7156}}
2024-01-01T00:00:36.0341005Z {"topic":"SPOT_YGG_USDT@indexprice","ts":1704067236010,"data":{"symbol":"SPOT_YGG_USDT","price":0.4262}}
2024-01-01T00:00:36.0341520Z {"topic":"SPOT_GALA_USDT@indexprice","ts":1704067236025,"data":{"symbol":"SPOT_GALA_USDT","price":0.030368}}
2024-01-01T00:00:36.0346144Z {"topic":"SPOT_FTM_USDT@indexprice","ts":1704067236024,"data":{"symbol":"SPOT_FTM_USDT","price":0.4739}}
2024-01-01T00:00:36.0346148Z {"topic":"SPOT_OXT_USDT@indexprice","ts":1704067236006,"data":{"symbol":"SPOT_OXT_USDT","price":0.11018}}
2024-01-01T00:00:36.0348742Z {"topic":"SPOT_SPELL_USDT@indexprice","ts":1704067236016,"data":{"symbol":"SPOT_SPELL_USDT","price":0.0006366}}
2024-01-01T00:00:36.0349008Z {"topic":"SPOT_CHZ_USDT@indexprice","ts":1704067236013,"data":{"symbol":"SPOT_CHZ_USDT","price":0.08639}}
2024-01-01T00:00:36.0361024Z {"topic":"SPOT_INJ_USDT@indexprice","ts":1704067236007,"data":{"symbol":"SPOT_INJ_USDT","price":35.757}}
2024-01-01T00:00:36.0385593Z {"topic":"SPOT_JTO_USDT@indexprice","ts":1704067236013,"data":{"symbol":"SPOT_JTO_USDT","price":1.8752}}
2024-01-01T00:00:36.0385766Z {"topic":"SPOT_SOL_USDT@indexprice","ts":1704067236024,"data":{"symbol":"SPOT_SOL_USDT","price":101.718}}
2024-01-01T00:00:36.0386705Z {"topic":"SPOT_IMX_USDT@indexprice","ts":1704067236005,"data":{"symbol":"SPOT_IMX_USDT","price":2.1327}}
2024-01-01T00:00:36.0386967Z {"topic":"SPOT_SHIB_USDT@indexprice","ts":1704067236011,"data":{"symbol":"SPOT_SHIB_USDT","price":0.00001035}}
2024-01-01T00:00:36.0386976Z {"topic":"SPOT_C98_USDT@indexprice","ts":1704067236012,"data":{"symbol":"SPOT_C98_USDT","price":0.2632}}
2024-01-01T00:00:36.0423375Z {"topic":"SPOT_LOOKS_USDT@indexprice","ts":1704067236010,"data":{"symbol":"SPOT_LOOKS_USDT","price":0.07755}}
2024-01-01T00:00:36.0426804Z {"topic":"SPOT_BSV_USDT@indexprice","ts":1704067236011,"data":{"symbol":"SPOT_BSV_USDT","price":95.52}}
2024-01-01T00:00:36.0430283Z {"topic":"SPOT_ORBS_USDT@indexprice","ts":1704067236016,"data":{"symbol":"SPOT_ORBS_USDT","price":0.03914}}
2024-01-01T00:00:36.0430307Z {"topic":"SPOT_APE_USDT@indexprice","ts":1704067236024,"data":{"symbol":"SPOT_APE_USDT","price":1.6220}}
2024-01-01T00:00:36.0430319Z {"topic":"SPOT_ZRX_USDT@indexprice","ts":1704067236023,"data":{"symbol":"SPOT_ZRX_USDT","price":0.3717}}
2024-01-01T00:00:36.0440562Z {"topic":"SPOT_OCEAN_USDT@indexprice","ts":1704067236006,"data":{"symbol":"SPOT_OCEAN_USDT","price":0.5079}}
2024-01-01T00:00:36.0440586Z {"topic":"SPOT_XTZ_USDT@indexprice","ts":1704067236024,"data":{"symbol":"SPOT_XTZ_USDT","price":1.0101}}
2024-01-01T00:00:36.0442677Z {"topic":"SPOT_AGLD_USDT@indexprice","ts":1704067236009,"data":{"symbol":"SPOT_AGLD_USDT","price":1.2260}}
2024-01-01T00:00:36.0442706Z {"topic":"SPOT_XRP_USDT@indexprice","ts":1704067236023,"data":{"symbol":"SPOT_XRP_USDT","price":0.61526}}
2024-01-01T00:00:36.0457039Z {"topic":"SPOT_XLM_USDT@indexprice","ts":1704067236025,"data":{"symbol":"SPOT_XLM_USDT","price":0.128816}}
2024-01-01T00:00:36.0457067Z {"topic":"SPOT_NEAR_USDT@indexprice","ts":1704067236024,"data":{"symbol":"SPOT_NEAR_USDT","price":3.6546}}
2024-01-01T00:00:36.0476539Z {"topic":"SPOT_LDO_USDT@indexprice","ts":1704067236009,"data":{"symbol":"SPOT_LDO_USDT","price":2.649}}
2024-01-01T00:00:36.0476776Z {"topic":"SPOT_COMP_USDT@indexprice","ts":1704067236025,"data":{"symbol":"SPOT_COMP_USDT","price":57.44}}
2024-01-01T00:00:36.0484656Z {"topic":"SPOT_1INCH_USDT@indexprice","ts":1704067236014,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4363}}
2024-01-01T00:00:36.0517802Z {"topic":"SPOT_TIA_USDT@indexprice","ts":1704067236007,"data":{"symbol":"SPOT_TIA_USDT","price":11.8865}}
2024-01-01T00:00:36.0528538Z {"topic":"SPOT_DODO_USDT@indexprice","ts":1704067236013,"data":{"symbol":"SPOT_DODO_USDT","price":0.1997}}
2024-01-01T00:00:36.0528544Z {"topic":"SPOT_UNI_USDT@indexprice","ts":1704067236024,"data":{"symbol":"SPOT_UNI_USDT","price":7.2282}}
2024-01-01T00:00:36.0529015Z {"topic":"SPOT_LTC_USDT@indexprice","ts":1704067236023,"data":{"symbol":"SPOT_LTC_USDT","price":72.83}}
2024-01-01T00:00:36.0543546Z {"topic":"SPOT_ALGO_USDT@indexprice","ts":1704067236024,"data":{"symbol":"SPOT_ALGO_USDT","price":0.2230}}
2024-01-01T00:00:36.0560872Z {"topic":"SPOT_ACE_USDT@indexprice","ts":1704067236017,"data":{"symbol":"SPOT_ACE_USDT","price":9.3218}}
2024-01-01T00:00:36.0560878Z {"topic":"SPOT_BCH_USDT@indexprice","ts":1704067236024,"data":{"symbol":"SPOT_BCH_USDT","price":259.37}}
2024-01-01T00:00:36.0560917Z {"topic":"SPOT_ETC_USDT@indexprice","ts":1704067236024,"data":{"symbol":"SPOT_ETC_USDT","price":21.9602}}
2024-01-01T00:00:36.0562673Z {"topic":"SPOT_MATIC_USDT@indexprice","ts":1704067236024,"data":{"symbol":"SPOT_MATIC_USDT","price":0.9710}}
2024-01-01T00:00:36.0565345Z {"topic":"SPOT_AVAX_USDT@indexprice","ts":1704067236023,"data":{"symbol":"SPOT_AVAX_USDT","price":38.571}}
2024-01-01T00:00:36.0565387Z {"topic":"SPOT_CRV_USDT@indexprice","ts":1704067236024,"data":{"symbol":"SPOT_CRV_USDT","price":0.6053}}
2024-01-01T00:00:36.0565392Z {"topic":"SPOT_SUSHI_USDT@indexprice","ts":1704067236024,"data":{"symbol":"SPOT_SUSHI_USDT","price":1.2530}}
2024-01-01T00:00:36.0580129Z {"topic":"SPOT_TRX_USDT@indexprice","ts":1704067236010,"data":{"symbol":"SPOT_TRX_USDT","price":0.107789}}
2024-01-01T00:00:36.0595207Z {"topic":"SPOT_DOT_USDT@indexprice","ts":1704067236023,"data":{"symbol":"SPOT_DOT_USDT","price":8.2070}}
2024-01-01T00:00:36.0595231Z {"topic":"SPOT_ATOM_USDT@indexprice","ts":1704067236024,"data":{"symbol":"SPOT_ATOM_USDT","price":10.607}}
2024-01-01T00:00:36.0599745Z {"topic":"SPOT_SAND_USDT@indexprice","ts":1704067236024,"data":{"symbol":"SPOT_SAND_USDT","price":0.59556}}
2024-01-01T00:00:36.0606147Z {"topic":"SPOT_AXS_USDT@indexprice","ts":1704067236017,"data":{"symbol":"SPOT_AXS_USDT","price":8.8505}}
2024-01-01T00:00:36.0611557Z {"topic":"SPOT_BAND_USDT@indexprice","ts":1704067236009,"data":{"symbol":"SPOT_BAND_USDT","price":2.188}}
2024-01-01T00:00:36.0611574Z {"topic":"SPOT_PYTH_USDT@indexprice","ts":1704067236011,"data":{"symbol":"SPOT_PYTH_USDT","price":0.32587}}
2024-01-01T00:00:36.0633915Z {"topic":"SPOT_MKR_USDT@indexprice","ts":1704067236013,"data":{"symbol":"SPOT_MKR_USDT","price":1700.9}}
2024-01-01T00:00:36.0643826Z {"topic":"SPOT_HBAR_USDT@indexprice","ts":1704067236006,"data":{"symbol":"SPOT_HBAR_USDT","price":0.08603}}
2024-01-01T00:00:36.0944098Z {"topic":"SPOT_BLUR_USDT@indexprice","ts":1704067236024,"data":{"symbol":"SPOT_BLUR_USDT","price":0.4634}}
2024-01-01T00:00:36.1008412Z {"topic":"SPOT_RPL_USDT@indexprice","ts":1704067236023,"data":{"symbol":"SPOT_RPL_USDT","price":30.008}}
2024-01-01T00:00:36.1119239Z {"topic":"SPOT_VET_USDT@indexprice","ts":1704067236024,"data":{"symbol":"SPOT_VET_USDT","price":0.03432}}
2024-01-01T00:00:36.1119269Z {"topic":"SPOT_MANA_USDT@indexprice","ts":1704067236024,"data":{"symbol":"SPOT_MANA_USDT","price":0.5215}}
2024-01-01T00:00:37.0126256Z {"topic":"SPOT_AAVE_USDT@indexprice","ts":1704067237006,"data":{"symbol":"SPOT_AAVE_USDT","price":108.83}}
2024-01-01T00:00:37.0126263Z {"topic":"SPOT_EOS_USDT@indexprice","ts":1704067237005,"data":{"symbol":"SPOT_EOS_USDT","price":0.8455}}
2024-01-01T00:00:37.0137575Z {"topic":"SPOT_ONE_USDT@indexprice","ts":1704067237006,"data":{"symbol":"SPOT_ONE_USDT","price":0.018782}}
2024-01-01T00:00:37.0137798Z {"topic":"SPOT_YFI_USDT@indexprice","ts":1704067237008,"data":{"symbol":"SPOT_YFI_USDT","price":8092}}
2024-01-01T00:00:37.0153222Z {"topic":"SPOT_DYDX_USDT@indexprice","ts":1704067237006,"data":{"symbol":"SPOT_DYDX_USDT","price":2.955}}
2024-01-01T00:00:37.0153502Z {"topic":"SPOT_FIL_USDT@indexprice","ts":1704067237006,"data":{"symbol":"SPOT_FIL_USDT","price":6.9037}}
2024-01-01T00:00:37.0153650Z {"topic":"SPOT_ARB_USDT@indexprice","ts":1704067237006,"data":{"symbol":"SPOT_ARB_USDT","price":1.5629}}
2024-01-01T00:00:37.0153666Z {"topic":"SPOT_ORDI_USDT@indexprice","ts":1704067237007,"data":{"symbol":"SPOT_ORDI_USDT","price":78.463}}
2024-01-01T00:00:37.0170809Z {"topic":"SPOT_MAGIC_USDT@indexprice","ts":1704067237006,"data":{"symbol":"SPOT_MAGIC_USDT","price":1.0855}}
2024-01-01T00:00:37.0170837Z {"topic":"SPOT_BTC_USDT@indexprice","ts":1704067237008,"data":{"symbol":"SPOT_BTC_USDT","price":42289}}
2024-01-01T00:00:37.0170840Z {"topic":"SPOT_DOGE_USDT@indexprice","ts":1704067237010,"data":{"symbol":"SPOT_DOGE_USDT","price":0.089564}}
2024-01-01T00:00:37.0170845Z {"topic":"SPOT_ICP_USDT@indexprice","ts":1704067237007,"data":{"symbol":"SPOT_ICP_USDT","price":13.364}}
2024-01-01T00:00:37.0194641Z {"topic":"SPOT_LINK_USDT@indexprice","ts":1704067237007,"data":{"symbol":"SPOT_LINK_USDT","price":14.9488}}
2024-01-01T00:00:37.0204102Z {"topic":"SPOT_IMX_USDT@indexprice","ts":1704067237006,"data":{"symbol":"SPOT_IMX_USDT","price":2.1321}}
2024-01-01T00:00:37.0209441Z {"topic":"SPOT_LRC_USDT@indexprice","ts":1704067237006,"data":{"symbol":"SPOT_LRC_USDT","price":0.2985}}
2024-01-01T00:00:37.0209745Z {"topic":"SPOT_TRX_USDT@indexprice","ts":1704067237008,"data":{"symbol":"SPOT_TRX_USDT","price":0.107792}}
2024-01-01T00:00:37.0255707Z {"topic":"SPOT_BAND_USDT@indexprice","ts":1704067237006,"data":{"symbol":"SPOT_BAND_USDT","price":2.187}}
2024-01-01T00:00:37.0255716Z {"topic":"SPOT_PYTH_USDT@indexprice","ts":1704067237009,"data":{"symbol":"SPOT_PYTH_USDT","price":0.32581}}
2024-01-01T00:00:37.0269279Z {"topic":"SPOT_CFX_USDT@indexprice","ts":1704067237005,"data":{"symbol":"SPOT_CFX_USDT","price":0.1947}}
2024-01-01T00:00:37.0269289Z {"topic":"SPOT_JTO_USDT@indexprice","ts":1704067237007,"data":{"symbol":"SPOT_JTO_USDT","price":1.8750}}
2024-01-01T00:00:37.0294919Z {"topic":"SPOT_WSM_USDT@indexprice","ts":1704067237009,"data":{"symbol":"SPOT_WSM_USDT","price":0.02105}}
2024-01-01T00:00:37.0294923Z {"topic":"SPOT_ACE_USDT@indexprice","ts":1704067237010,"data":{"symbol":"SPOT_ACE_USDT","price":9.3213}}
2024-01-01T00:00:37.0319414Z {"topic":"SPOT_DODO_USDT@indexprice","ts":1704067237009,"data":{"symbol":"SPOT_DODO_USDT","price":0.1997}}
2024-01-01T00:00:37.0319471Z {"topic":"SPOT_LTC_USDT@indexprice","ts":1704067237023,"data":{"symbol":"SPOT_LTC_USDT","price":72.83}}
2024-01-01T00:00:37.0319478Z {"topic":"SPOT_UNI_USDT@indexprice","ts":1704067237024,"data":{"symbol":"SPOT_UNI_USDT","price":7.2249}}
2024-01-01T00:00:37.0319856Z {"topic":"SPOT_ETHW_USDT@indexprice","ts":1704067237009,"data":{"symbol":"SPOT_ETHW_USDT","price":3.311}}
2024-01-01T00:00:37.0319867Z {"topic":"SPOT_ADA_USDT@indexprice","ts":1704067237008,"data":{"symbol":"SPOT_ADA_USDT","price":0.59401}}
2024-01-01T00:00:37.0320041Z {"topic":"SPOT_NEAR_USDT@indexprice","ts":1704067237024,"data":{"symbol":"SPOT_NEAR_USDT","price":3.6545}}
2024-01-01T00:00:37.0320048Z {"topic":"SPOT_XLM_USDT@indexprice","ts":1704067237025,"data":{"symbol":"SPOT_XLM_USDT","price":0.128815}}
2024-01-01T00:00:37.0330621Z {"topic":"SPOT_HBAR_USDT@indexprice","ts":1704067237006,"data":{"symbol":"SPOT_HBAR_USDT","price":0.08603}}
2024-01-01T00:00:37.0330646Z {"topic":"SPOT_BSV_USDT@indexprice","ts":1704067237009,"data":{"symbol":"SPOT_BSV_USDT","price":95.45}}
2024-01-01T00:00:37.0336745Z {"topic":"SPOT_GMT_USDT@indexprice","ts":1704067237006,"data":{"symbol":"SPOT_GMT_USDT","price":0.31941}}
2024-01-01T00:00:37.0336878Z {"topic":"SPOT_BCH_USDT@indexprice","ts":1704067237024,"data":{"symbol":"SPOT_BCH_USDT","price":259.43}}
2024-01-01T00:00:37.0339163Z {"topic":"SPOT_AXS_USDT@indexprice","ts":1704067237006,"data":{"symbol":"SPOT_AXS_USDT","price":8.8501}}
2024-01-01T00:00:37.0348882Z {"topic":"SPOT_LOOKS_USDT@indexprice","ts":1704067237008,"data":{"symbol":"SPOT_LOOKS_USDT","price":0.07754}}
2024-01-01T00:00:37.0348888Z {"topic":"SPOT_TIA_USDT@indexprice","ts":1704067237006,"data":{"symbol":"SPOT_TIA_USDT","price":11.8864}}
2024-01-01T00:00:37.0401148Z {"topic":"SPOT_ENS_USDT@indexprice","ts":1704067237007,"data":{"symbol":"SPOT_ENS_USDT","price":9.672}}
2024-01-01T00:00:37.0401160Z {"topic":"SPOT_WLD_USDT@indexprice","ts":1704067237009,"data":{"symbol":"SPOT_WLD_USDT","price":3.6353}}
2024-01-01T00:00:37.0401243Z {"topic":"SPOT_1INCH_USDT@indexprice","ts":1704067237009,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4367}}
2024-01-01T00:00:37.0401771Z {"topic":"SPOT_OP_USDT@indexprice","ts":1704067237005,"data":{"symbol":"SPOT_OP_USDT","price":3.7147}}
2024-01-01T00:00:37.0401777Z {"topic":"SPOT_YGG_USDT@indexprice","ts":1704067237008,"data":{"symbol":"SPOT_YGG_USDT","price":0.4262}}
2024-01-01T00:00:37.0427576Z {"topic":"SPOT_C98_USDT@indexprice","ts":1704067237008,"data":{"symbol":"SPOT_C98_USDT","price":0.2632}}
2024-01-01T00:00:37.0427584Z {"topic":"SPOT_SHIB_USDT@indexprice","ts":1704067237008,"data":{"symbol":"SPOT_SHIB_USDT","price":0.00001035}}
2024-01-01T00:00:37.0437281Z {"topic":"SPOT_MKR_USDT@indexprice","ts":1704067237009,"data":{"symbol":"SPOT_MKR_USDT","price":1700.9}}
2024-01-01T00:00:37.0437325Z {"topic":"SPOT_WOO_USDT@indexprice","ts":1704067237009,"data":{"symbol":"SPOT_WOO_USDT","price":0.39612}}
2024-01-01T00:00:37.0480510Z {"topic":"SPOT_FXS_USDT@indexprice","ts":1704067237006,"data":{"symbol":"SPOT_FXS_USDT","price":8.593}}
2024-01-01T00:00:37.0480543Z {"topic":"SPOT_PERP_USDT@indexprice","ts":1704067237009,"data":{"symbol":"SPOT_PERP_USDT","price":1.1416}}
2024-01-01T00:00:37.0481236Z {"topic":"SPOT_AVAX_USDT@indexprice","ts":1704067237023,"data":{"symbol":"SPOT_AVAX_USDT","price":38.567}}
2024-01-01T00:00:37.0489963Z {"topic":"SPOT_ORBS_USDT@indexprice","ts":1704067237007,"data":{"symbol":"SPOT_ORBS_USDT","price":0.03914}}
2024-01-01T00:00:37.0489996Z {"topic":"SPOT_APE_USDT@indexprice","ts":1704067237024,"data":{"symbol":"SPOT_APE_USDT","price":1.6220}}
2024-01-01T00:00:37.0490002Z {"topic":"SPOT_ZRX_USDT@indexprice","ts":1704067237023,"data":{"symbol":"SPOT_ZRX_USDT","price":0.3717}}
2024-01-01T00:00:37.0520027Z {"topic":"SPOT_RNDR_USDT@indexprice","ts":1704067237005,"data":{"symbol":"SPOT_RNDR_USDT","price":4.4718}}
2024-01-01T00:00:37.0520037Z {"topic":"SPOT_GMX_USDT@indexprice","ts":1704067237005,"data":{"symbol":"SPOT_GMX_USDT","price":55.14}}
2024-01-01T00:00:37.0520364Z {"topic":"SPOT_BLUR_USDT@indexprice","ts":1704067237024,"data":{"symbol":"SPOT_BLUR_USDT","price":0.4634}}
2024-01-01T00:00:37.0543788Z {"topic":"SPOT_GRT_USDT@indexprice","ts":1704067237008,"data":{"symbol":"SPOT_GRT_USDT","price":0.1847}}
2024-01-01T00:00:37.0543805Z {"topic":"SPOT_RPL_USDT@indexprice","ts":1704067237006,"data":{"symbol":"SPOT_RPL_USDT","price":30.009}}
2024-01-01T00:00:37.0543810Z {"topic":"SPOT_BNB_USDT@indexprice","ts":1704067237008,"data":{"symbol":"SPOT_BNB_USDT","price":312.0990}}
2024-01-01T00:00:37.0544072Z {"topic":"SPOT_RPL_USDT@indexprice","ts":1704067237023,"data":{"symbol":"SPOT_RPL_USDT","price":30.008}}
2024-01-01T00:00:37.0573960Z {"topic":"SPOT_RUNE_USDT@indexprice","ts":1704067237005,"data":{"symbol":"SPOT_RUNE_USDT","price":5.163}}
2024-01-01T00:00:37.0575561Z {"topic":"SPOT_SNX_USDT@indexprice","ts":1704067237005,"data":{"symbol":"SPOT_SNX_USDT","price":3.868}}
2024-01-01T00:00:37.0575613Z {"topic":"SPOT_INJ_USDT@indexprice","ts":1704067237009,"data":{"symbol":"SPOT_INJ_USDT","price":35.752}}
2024-01-01T00:00:37.0594924Z {"topic":"SPOT_ETH_USDT@indexprice","ts":1704067237007,"data":{"symbol":"SPOT_ETH_USDT","price":2282.8}}
2024-01-01T00:00:37.0594964Z {"topic":"SPOT_ALGO_USDT@indexprice","ts":1704067237024,"data":{"symbol":"SPOT_ALGO_USDT","price":0.2230}}
2024-01-01T00:00:37.0596731Z {"topic":"SPOT_MATIC_USDT@indexprice","ts":1704067237024,"data":{"symbol":"SPOT_MATIC_USDT","price":0.9708}}
2024-01-01T00:00:37.0618466Z {"topic":"SPOT_KSM_USDT@indexprice","ts":1704067237006,"data":{"symbol":"SPOT_KSM_USDT","price":45.13}}
2024-01-01T00:00:37.0618657Z {"topic":"SPOT_CHZ_USDT@indexprice","ts":1704067237009,"data":{"symbol":"SPOT_CHZ_USDT","price":0.08639}}
2024-01-01T00:00:37.0619173Z {"topic":"SPOT_SPELL_USDT@indexprice","ts":1704067237009,"data":{"symbol":"SPOT_SPELL_USDT","price":0.0006366}}
2024-01-01T00:00:37.0666905Z {"topic":"SPOT_SAND_USDT@indexprice","ts":1704067237024,"data":{"symbol":"SPOT_SAND_USDT","price":0.59541}}
2024-01-01T00:00:37.0690054Z {"topic":"SPOT_OCEAN_USDT@indexprice","ts":1704067237005,"data":{"symbol":"SPOT_OCEAN_USDT","price":0.5078}}
2024-01-01T00:00:37.0690217Z {"topic":"SPOT_XTZ_USDT@indexprice","ts":1704067237023,"data":{"symbol":"SPOT_XTZ_USDT","price":1.0101}}
2024-01-01T00:00:37.0696598Z {"topic":"SPOT_NMR_USDT@indexprice","ts":1704067237007,"data":{"symbol":"SPOT_NMR_USDT","price":20.46}}
2024-01-01T00:00:37.0696611Z {"topic":"SPOT_AGLD_USDT@indexprice","ts":1704067237008,"data":{"symbol":"SPOT_AGLD_USDT","price":1.2260}}
2024-01-01T00:00:37.0696617Z {"topic":"SPOT_XRP_USDT@indexprice","ts":1704067237024,"data":{"symbol":"SPOT_XRP_USDT","price":0.61526}}
2024-01-01T00:00:37.0707601Z {"topic":"SPOT_STG_USDT@indexprice","ts":1704067237006,"data":{"symbol":"SPOT_STG_USDT","price":0.6099}}
2024-01-01T00:00:37.0707608Z {"topic":"SPOT_LDO_USDT@indexprice","ts":1704067237007,"data":{"symbol":"SPOT_LDO_USDT","price":2.649}}
2024-01-01T00:00:37.0707626Z {"topic":"SPOT_COMP_USDT@indexprice","ts":1704067237025,"data":{"symbol":"SPOT_COMP_USDT","price":57.44}}
2024-01-01T00:00:37.0726245Z {"topic":"SPOT_SOL_USDT@indexprice","ts":1704067237024,"data":{"symbol":"SPOT_SOL_USDT","price":101.709}}
2024-01-01T00:00:37.0756012Z {"topic":"SPOT_OXT_USDT@indexprice","ts":1704067237008,"data":{"symbol":"SPOT_OXT_USDT","price":0.11009}}
2024-01-01T00:00:37.0756128Z {"topic":"SPOT_ATOM_USDT@indexprice","ts":1704067237024,"data":{"symbol":"SPOT_ATOM_USDT","price":10.607}}
2024-01-01T00:00:37.0756134Z {"topic":"SPOT_FTM_USDT@indexprice","ts":1704067237023,"data":{"symbol":"SPOT_FTM_USDT","price":0.4738}}
2024-01-01T00:00:37.0762387Z {"topic":"SPOT_ETC_USDT@indexprice","ts":1704067237024,"data":{"symbol":"SPOT_ETC_USDT","price":21.9602}}
2024-01-01T00:00:37.0768666Z {"topic":"SPOT_CRV_USDT@indexprice","ts":1704067237024,"data":{"symbol":"SPOT_CRV_USDT","price":0.6053}}
2024-01-01T00:00:37.0768674Z {"topic":"SPOT_SUSHI_USDT@indexprice","ts":1704067237024,"data":{"symbol":"SPOT_SUSHI_USDT","price":1.2529}}
2024-01-01T00:00:37.0784614Z {"topic":"SPOT_GALA_USDT@indexprice","ts":1704067237024,"data":{"symbol":"SPOT_GALA_USDT","price":0.030368}}
2024-01-01T00:00:37.0851023Z {"topic":"SPOT_USDC_USDT@indexprice","ts":1704067237008,"data":{"symbol":"SPOT_USDC_USDT","price":1.0002}}
2024-01-01T00:00:37.1137067Z {"topic":"SPOT_MANA_USDT@indexprice","ts":1704067237025,"data":{"symbol":"SPOT_MANA_USDT","price":0.5215}}
2024-01-01T00:00:37.1137073Z {"topic":"SPOT_DOT_USDT@indexprice","ts":1704067237025,"data":{"symbol":"SPOT_DOT_USDT","price":8.2068}}
2024-01-01T00:00:37.1137079Z {"topic":"SPOT_VET_USDT@indexprice","ts":1704067237024,"data":{"symbol":"SPOT_VET_USDT","price":0.03432}}
2024-01-01T00:00:38.0146713Z {"topic":"SPOT_EOS_USDT@indexprice","ts":1704067238006,"data":{"symbol":"SPOT_EOS_USDT","price":0.8455}}
2024-01-01T00:00:38.0178395Z {"topic":"SPOT_AXS_USDT@indexprice","ts":1704067238006,"data":{"symbol":"SPOT_AXS_USDT","price":8.8504}}
2024-01-01T00:00:38.0179890Z {"topic":"SPOT_LRC_USDT@indexprice","ts":1704067238005,"data":{"symbol":"SPOT_LRC_USDT","price":0.2985}}
2024-01-01T00:00:38.0179899Z {"topic":"SPOT_TRX_USDT@indexprice","ts":1704067238008,"data":{"symbol":"SPOT_TRX_USDT","price":0.107784}}
2024-01-01T00:00:38.0183703Z {"topic":"SPOT_DODO_USDT@indexprice","ts":1704067238008,"data":{"symbol":"SPOT_DODO_USDT","price":0.1997}}
2024-01-01T00:00:38.0213864Z {"topic":"SPOT_CFX_USDT@indexprice","ts":1704067238006,"data":{"symbol":"SPOT_CFX_USDT","price":0.1946}}
2024-01-01T00:00:38.0213867Z {"topic":"SPOT_JTO_USDT@indexprice","ts":1704067238008,"data":{"symbol":"SPOT_JTO_USDT","price":1.8747}}
2024-01-01T00:00:38.0224326Z {"topic":"SPOT_BTC_USDT@indexprice","ts":1704067238007,"data":{"symbol":"SPOT_BTC_USDT","price":42289}}
2024-01-01T00:00:38.0224330Z {"topic":"SPOT_ICP_USDT@indexprice","ts":1704067238007,"data":{"symbol":"SPOT_ICP_USDT","price":13.366}}
2024-01-01T00:00:38.0227767Z {"topic":"SPOT_ORBS_USDT@indexprice","ts":1704067238007,"data":{"symbol":"SPOT_ORBS_USDT","price":0.03914}}
2024-01-01T00:00:38.0229269Z {"topic":"SPOT_KSM_USDT@indexprice","ts":1704067238005,"data":{"symbol":"SPOT_KSM_USDT","price":45.13}}
2024-01-01T00:00:38.0229279Z {"topic":"SPOT_CHZ_USDT@indexprice","ts":1704067238008,"data":{"symbol":"SPOT_CHZ_USDT","price":0.08639}}
2024-01-01T00:00:38.0229287Z {"topic":"SPOT_SPELL_USDT@indexprice","ts":1704067238009,"data":{"symbol":"SPOT_SPELL_USDT","price":0.0006366}}
2024-01-01T00:00:38.0236759Z {"topic":"SPOT_1INCH_USDT@indexprice","ts":1704067238008,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4388}}
2024-01-01T00:00:38.0236763Z {"topic":"SPOT_ENS_USDT@indexprice","ts":1704067238007,"data":{"symbol":"SPOT_ENS_USDT","price":9.672}}
2024-01-01T00:00:38.0236768Z {"topic":"SPOT_WLD_USDT@indexprice","ts":1704067238008,"data":{"symbol":"SPOT_WLD_USDT","price":3.6347}}
2024-01-01T00:00:38.0239353Z {"topic":"SPOT_SNX_USDT@indexprice","ts":1704067238005,"data":{"symbol":"SPOT_SNX_USDT","price":3.866}}
2024-01-01T00:00:38.0269595Z {"topic":"SPOT_HBAR_USDT@indexprice","ts":1704067238005,"data":{"symbol":"SPOT_HBAR_USDT","price":0.08603}}
2024-01-01T00:00:38.0269598Z {"topic":"SPOT_BSV_USDT@indexprice","ts":1704067238010,"data":{"symbol":"SPOT_BSV_USDT","price":95.46}}
2024-01-01T00:00:38.0306998Z {"topic":"SPOT_NMR_USDT@indexprice","ts":1704067238007,"data":{"symbol":"SPOT_NMR_USDT","price":20.46}}
2024-01-01T00:00:38.0307005Z {"topic":"SPOT_AGLD_USDT@indexprice","ts":1704067238008,"data":{"symbol":"SPOT_AGLD_USDT","price":1.2260}}
2024-01-01T00:00:38.0307017Z {"topic":"SPOT_XRP_USDT@indexprice","ts":1704067238024,"data":{"symbol":"SPOT_XRP_USDT","price":0.61532}}
2024-01-01T00:00:38.0308393Z {"topic":"SPOT_FXS_USDT@indexprice","ts":1704067238006,"data":{"symbol":"SPOT_FXS_USDT","price":8.593}}
2024-01-01T00:00:38.0309399Z {"topic":"SPOT_PERP_USDT@indexprice","ts":1704067238008,"data":{"symbol":"SPOT_PERP_USDT","price":1.1416}}
2024-01-01T00:00:38.0309421Z {"topic":"SPOT_AVAX_USDT@indexprice","ts":1704067238023,"data":{"symbol":"SPOT_AVAX_USDT","price":38.569}}
2024-01-01T00:00:38.0323341Z {"topic":"SPOT_ARB_USDT@indexprice","ts":1704067238005,"data":{"symbol":"SPOT_ARB_USDT","price":1.5633}}
2024-01-01T00:00:38.0323348Z {"topic":"SPOT_ORDI_USDT@indexprice","ts":1704067238006,"data":{"symbol":"SPOT_ORDI_USDT","price":78.450}}
2024-01-01T00:00:38.0323354Z {"topic":"SPOT_FIL_USDT@indexprice","ts":1704067238006,"data":{"symbol":"SPOT_FIL_USDT","price":6.9019}}
2024-01-01T00:00:38.0326047Z {"topic":"SPOT_ETHW_USDT@indexprice","ts":1704067238007,"data":{"symbol":"SPOT_ETHW_USDT","price":3.313}}
2024-01-01T00:00:38.0326051Z {"topic":"SPOT_ADA_USDT@indexprice","ts":1704067238008,"data":{"symbol":"SPOT_ADA_USDT","price":0.59401}}
2024-01-01T00:00:38.0326477Z {"topic":"SPOT_NEAR_USDT@indexprice","ts":1704067238024,"data":{"symbol":"SPOT_NEAR_USDT","price":3.6545}}
2024-01-01T00:00:38.0327540Z {"topic":"SPOT_XLM_USDT@indexprice","ts":1704067238024,"data":{"symbol":"SPOT_XLM_USDT","price":0.128819}}
2024-01-01T00:00:38.0336541Z {"topic":"SPOT_PYTH_USDT@indexprice","ts":1704067238009,"data":{"symbol":"SPOT_PYTH_USDT","price":0.32579}}
2024-01-01T00:00:38.0336555Z {"topic":"SPOT_BAND_USDT@indexprice","ts":1704067238008,"data":{"symbol":"SPOT_BAND_USDT","price":2.183}}
2024-01-01T00:00:38.0417278Z {"topic":"SPOT_OP_USDT@indexprice","ts":1704067238005,"data":{"symbol":"SPOT_OP_USDT","price":3.7172}}
2024-01-01T00:00:38.0417294Z {"topic":"SPOT_YGG_USDT@indexprice","ts":1704067238006,"data":{"symbol":"SPOT_YGG_USDT","price":0.4262}}
2024-01-01T00:00:38.0470044Z {"topic":"SPOT_GMX_USDT@indexprice","ts":1704067238005,"data":{"symbol":"SPOT_GMX_USDT","price":55.14}}
2024-01-01T00:00:38.0470056Z {"topic":"SPOT_RNDR_USDT@indexprice","ts":1704067238006,"data":{"symbol":"SPOT_RNDR_USDT","price":4.4718}}
2024-01-01T00:00:38.0470071Z {"topic":"SPOT_BLUR_USDT@indexprice","ts":1704067238024,"data":{"symbol":"SPOT_BLUR_USDT","price":0.4634}}
2024-01-01T00:00:38.0504407Z {"topic":"SPOT_TIA_USDT@indexprice","ts":1704067238006,"data":{"symbol":"SPOT_TIA_USDT","price":11.8862}}
2024-01-01T00:00:38.0504412Z {"topic":"SPOT_LOOKS_USDT@indexprice","ts":1704067238007,"data":{"symbol":"SPOT_LOOKS_USDT","price":0.07755}}
2024-01-01T00:00:38.0523125Z {"topic":"SPOT_VET_USDT@indexprice","ts":1704067238024,"data":{"symbol":"SPOT_VET_USDT","price":0.03432}}
2024-01-01T00:00:38.0523571Z {"topic":"SPOT_MANA_USDT@indexprice","ts":1704067238024,"data":{"symbol":"SPOT_MANA_USDT","price":0.5215}}
2024-01-01T00:00:38.0523578Z {"topic":"SPOT_DOT_USDT@indexprice","ts":1704067238024,"data":{"symbol":"SPOT_DOT_USDT","price":8.2065}}
2024-01-01T00:00:38.0568962Z {"topic":"SPOT_IMX_USDT@indexprice","ts":1704067238006,"data":{"symbol":"SPOT_IMX_USDT","price":2.1321}}
2024-01-01T00:00:38.0568968Z {"topic":"SPOT_C98_USDT@indexprice","ts":1704067238008,"data":{"symbol":"SPOT_C98_USDT","price":0.2632}}
2024-01-01T00:00:38.0568972Z {"topic":"SPOT_SHIB_USDT@indexprice","ts":1704067238009,"data":{"symbol":"SPOT_SHIB_USDT","price":0.00001036}}
2024-01-01T00:00:38.0570652Z {"topic":"SPOT_RUNE_USDT@indexprice","ts":1704067238005,"data":{"symbol":"SPOT_RUNE_USDT","price":5.163}}
2024-01-01T00:00:38.0573173Z {"topic":"SPOT_INJ_USDT@indexprice","ts":1704067238013,"data":{"symbol":"SPOT_INJ_USDT","price":35.752}}
2024-01-01T00:00:38.0586432Z {"topic":"SPOT_WSM_USDT@indexprice","ts":1704067238009,"data":{"symbol":"SPOT_WSM_USDT","price":0.02105}}
2024-01-01T00:00:38.0586730Z {"topic":"SPOT_ACE_USDT@indexprice","ts":1704067238010,"data":{"symbol":"SPOT_ACE_USDT","price":9.3213}}
2024-01-01T00:00:38.0586770Z {"topic":"SPOT_ETC_USDT@indexprice","ts":1704067238024,"data":{"symbol":"SPOT_ETC_USDT","price":21.9602}}
2024-01-01T00:00:38.0598051Z {"topic":"SPOT_LINK_USDT@indexprice","ts":1704067238007,"data":{"symbol":"SPOT_LINK_USDT","price":14.9488}}
2024-01-01T00:00:38.0598056Z {"topic":"SPOT_SUSHI_USDT@indexprice","ts":1704067238024,"data":{"symbol":"SPOT_SUSHI_USDT","price":1.2529}}
2024-01-01T00:00:38.0598062Z {"topic":"SPOT_CRV_USDT@indexprice","ts":1704067238025,"data":{"symbol":"SPOT_CRV_USDT","price":0.6052}}
2024-01-01T00:00:38.0631926Z {"topic":"SPOT_UNI_USDT@indexprice","ts":1704067238024,"data":{"symbol":"SPOT_UNI_USDT","price":7.2246}}
2024-01-01T00:00:38.0632013Z {"topic":"SPOT_LTC_USDT@indexprice","ts":1704067238023,"data":{"symbol":"SPOT_LTC_USDT","price":72.84}}
2024-01-01T00:00:38.0649054Z {"topic":"SPOT_MAGIC_USDT@indexprice","ts":1704067238006,"data":{"symbol":"SPOT_MAGIC_USDT","price":1.0855}}
2024-01-01T00:00:38.0649235Z {"topic":"SPOT_DOGE_USDT@indexprice","ts":1704067238008,"data":{"symbol":"SPOT_DOGE_USDT","price":0.089557}}
2024-01-01T00:00:38.0649259Z {"topic":"SPOT_USDC_USDT@indexprice","ts":1704067238008,"data":{"symbol":"SPOT_USDC_USDT","price":1.0002}}
2024-01-01T00:00:38.0649816Z {"topic":"SPOT_OCEAN_USDT@indexprice","ts":1704067238006,"data":{"symbol":"SPOT_OCEAN_USDT","price":0.5079}}
2024-01-01T00:00:38.0650039Z {"topic":"SPOT_XTZ_USDT@indexprice","ts":1704067238024,"data":{"symbol":"SPOT_XTZ_USDT","price":1.0101}}
2024-01-01T00:00:38.0684806Z {"topic":"SPOT_STG_USDT@indexprice","ts":1704067238005,"data":{"symbol":"SPOT_STG_USDT","price":0.6099}}
2024-01-01T00:00:38.0684824Z {"topic":"SPOT_LDO_USDT@indexprice","ts":1704067238007,"data":{"symbol":"SPOT_LDO_USDT","price":2.649}}
2024-01-01T00:00:38.0684833Z {"topic":"SPOT_COMP_USDT@indexprice","ts":1704067238024,"data":{"symbol":"SPOT_COMP_USDT","price":57.45}}
2024-01-01T00:00:38.0693337Z {"topic":"SPOT_GMT_USDT@indexprice","ts":1704067238006,"data":{"symbol":"SPOT_GMT_USDT","price":0.31941}}
2024-01-01T00:00:38.0693350Z {"topic":"SPOT_BCH_USDT@indexprice","ts":1704067238024,"data":{"symbol":"SPOT_BCH_USDT","price":259.37}}
2024-01-01T00:00:38.0696543Z {"topic":"SPOT_SAND_USDT@indexprice","ts":1704067238024,"data":{"symbol":"SPOT_SAND_USDT","price":0.59549}}
2024-01-01T00:00:38.0713555Z {"topic":"SPOT_ONE_USDT@indexprice","ts":1704067238005,"data":{"symbol":"SPOT_ONE_USDT","price":0.018782}}
2024-01-01T00:00:38.0713582Z {"topic":"SPOT_ETH_USDT@indexprice","ts":1704067238008,"data":{"symbol":"SPOT_ETH_USDT","price":2282.8}}
2024-01-01T00:00:38.0713591Z {"topic":"SPOT_YFI_USDT@indexprice","ts":1704067238008,"data":{"symbol":"SPOT_YFI_USDT","price":8092}}
2024-01-01T00:00:38.0713910Z {"topic":"SPOT_ALGO_USDT@indexprice","ts":1704067238024,"data":{"symbol":"SPOT_ALGO_USDT","price":0.2230}}
2024-01-01T00:00:38.0716562Z {"topic":"SPOT_ZRX_USDT@indexprice","ts":1704067238023,"data":{"symbol":"SPOT_ZRX_USDT","price":0.3715}}
2024-01-01T00:00:38.0716601Z {"topic":"SPOT_APE_USDT@indexprice","ts":1704067238024,"data":{"symbol":"SPOT_APE_USDT","price":1.6220}}
2024-01-01T00:00:38.0783972Z {"topic":"SPOT_OXT_USDT@indexprice","ts":1704067238005,"data":{"symbol":"SPOT_OXT_USDT","price":0.11009}}
2024-01-01T00:00:38.0783989Z {"topic":"SPOT_FTM_USDT@indexprice","ts":1704067238023,"data":{"symbol":"SPOT_FTM_USDT","price":0.4738}}
2024-01-01T00:00:38.0783997Z {"topic":"SPOT_ATOM_USDT@indexprice","ts":1704067238023,"data":{"symbol":"SPOT_ATOM_USDT","price":10.607}}
2024-01-01T00:00:38.0833400Z {"topic":"SPOT_WOO_USDT@indexprice","ts":1704067238008,"data":{"symbol":"SPOT_WOO_USDT","price":0.39612}}
2024-01-01T00:00:38.0833699Z {"topic":"SPOT_MKR_USDT@indexprice","ts":1704067238007,"data":{"symbol":"SPOT_MKR_USDT","price":1700.9}}
2024-01-01T00:00:38.0833712Z {"topic":"SPOT_AAVE_USDT@indexprice","ts":1704067238006,"data":{"symbol":"SPOT_AAVE_USDT","price":108.83}}
2024-01-01T00:00:38.0872797Z {"topic":"SPOT_GRT_USDT@indexprice","ts":1704067238008,"data":{"symbol":"SPOT_GRT_USDT","price":0.1847}}
2024-01-01T00:00:38.0872965Z {"topic":"SPOT_BNB_USDT@indexprice","ts":1704067238007,"data":{"symbol":"SPOT_BNB_USDT","price":312.1012}}
2024-01-01T00:00:38.0872972Z {"topic":"SPOT_RPL_USDT@indexprice","ts":1704067238006,"data":{"symbol":"SPOT_RPL_USDT","price":30.010}}
2024-01-01T00:00:38.0872984Z {"topic":"SPOT_RPL_USDT@indexprice","ts":1704067238023,"data":{"symbol":"SPOT_RPL_USDT","price":30.008}}
2024-01-01T00:00:38.0873788Z {"topic":"SPOT_GALA_USDT@indexprice","ts":1704067238024,"data":{"symbol":"SPOT_GALA_USDT","price":0.030368}}
2024-01-01T00:00:38.0885807Z {"topic":"SPOT_DYDX_USDT@indexprice","ts":1704067238008,"data":{"symbol":"SPOT_DYDX_USDT","price":2.955}}
2024-01-01T00:00:38.0885822Z {"topic":"SPOT_MATIC_USDT@indexprice","ts":1704067238025,"data":{"symbol":"SPOT_MATIC_USDT","price":0.9709}}
2024-01-01T00:00:38.0886229Z {"topic":"SPOT_SOL_USDT@indexprice","ts":1704067238024,"data":{"symbol":"SPOT_SOL_USDT","price":101.702}}
2024-01-01T00:00:39.0123263Z {"topic":"SPOT_GMT_USDT@indexprice","ts":1704067239005,"data":{"symbol":"SPOT_GMT_USDT","price":0.31959}}
2024-01-01T00:00:39.0133945Z {"topic":"SPOT_SNX_USDT@indexprice","ts":1704067239005,"data":{"symbol":"SPOT_SNX_USDT","price":3.866}}
2024-01-01T00:00:39.0136073Z {"topic":"SPOT_AAVE_USDT@indexprice","ts":1704067239006,"data":{"symbol":"SPOT_AAVE_USDT","price":108.83}}
2024-01-01T00:00:39.0136097Z {"topic":"SPOT_EOS_USDT@indexprice","ts":1704067239006,"data":{"symbol":"SPOT_EOS_USDT","price":0.8455}}
2024-01-01T00:00:39.0143115Z {"topic":"SPOT_ARB_USDT@indexprice","ts":1704067239006,"data":{"symbol":"SPOT_ARB_USDT","price":1.5633}}
2024-01-01T00:00:39.0143490Z {"topic":"SPOT_FIL_USDT@indexprice","ts":1704067239006,"data":{"symbol":"SPOT_FIL_USDT","price":6.9002}}
2024-01-01T00:00:39.0173660Z {"topic":"SPOT_GMX_USDT@indexprice","ts":1704067239005,"data":{"symbol":"SPOT_GMX_USDT","price":55.14}}
2024-01-01T00:00:39.0173677Z {"topic":"SPOT_RNDR_USDT@indexprice","ts":1704067239006,"data":{"symbol":"SPOT_RNDR_USDT","price":4.4746}}
2024-01-01T00:00:39.0190675Z {"topic":"SPOT_ONE_USDT@indexprice","ts":1704067239005,"data":{"symbol":"SPOT_ONE_USDT","price":0.018782}}
2024-01-01T00:00:39.0194427Z {"topic":"SPOT_MAGIC_USDT@indexprice","ts":1704067239006,"data":{"symbol":"SPOT_MAGIC_USDT","price":1.0855}}
2024-01-01T00:00:39.0194449Z {"topic":"SPOT_DOGE_USDT@indexprice","ts":1704067239013,"data":{"symbol":"SPOT_DOGE_USDT","price":0.089557}}
2024-01-01T00:00:39.0210244Z {"topic":"SPOT_FXS_USDT@indexprice","ts":1704067239005,"data":{"symbol":"SPOT_FXS_USDT","price":8.585}}
2024-01-01T00:00:39.0210280Z {"topic":"SPOT_PERP_USDT@indexprice","ts":1704067239007,"data":{"symbol":"SPOT_PERP_USDT","price":1.1416}}
2024-01-01T00:00:39.0210915Z {"topic":"SPOT_CFX_USDT@indexprice","ts":1704067239006,"data":{"symbol":"SPOT_CFX_USDT","price":0.1946}}
2024-01-01T00:00:39.0211201Z {"topic":"SPOT_RUNE_USDT@indexprice","ts":1704067239006,"data":{"symbol":"SPOT_RUNE_USDT","price":5.163}}
2024-01-01T00:00:39.0222811Z {"topic":"SPOT_LRC_USDT@indexprice","ts":1704067239005,"data":{"symbol":"SPOT_LRC_USDT","price":0.2985}}
2024-01-01T00:00:39.0222860Z {"topic":"SPOT_KSM_USDT@indexprice","ts":1704067239005,"data":{"symbol":"SPOT_KSM_USDT","price":45.13}}
2024-01-01T00:00:39.0222944Z {"topic":"SPOT_SPELL_USDT@indexprice","ts":1704067239008,"data":{"symbol":"SPOT_SPELL_USDT","price":0.0006366}}
2024-01-01T00:00:39.0229583Z {"topic":"SPOT_AGLD_USDT@indexprice","ts":1704067239009,"data":{"symbol":"SPOT_AGLD_USDT","price":1.2260}}
2024-01-01T00:00:39.0243408Z {"topic":"SPOT_WSM_USDT@indexprice","ts":1704067239008,"data":{"symbol":"SPOT_WSM_USDT","price":0.02106}}
2024-01-01T00:00:39.0278637Z {"topic":"SPOT_GRT_USDT@indexprice","ts":1704067239012,"data":{"symbol":"SPOT_GRT_USDT","price":0.1847}}
2024-01-01T00:00:39.0278646Z {"topic":"SPOT_RPL_USDT@indexprice","ts":1704067239006,"data":{"symbol":"SPOT_RPL_USDT","price":30.013}}
2024-01-01T00:00:39.0278658Z {"topic":"SPOT_BNB_USDT@indexprice","ts":1704067239008,"data":{"symbol":"SPOT_BNB_USDT","price":312.1012}}
2024-01-01T00:00:39.0278662Z {"topic":"SPOT_INJ_USDT@indexprice","ts":1704067239007,"data":{"symbol":"SPOT_INJ_USDT","price":35.753}}
2024-01-01T00:00:39.0279046Z {"topic":"SPOT_1INCH_USDT@indexprice","ts":1704067239013,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4391}}
2024-01-01T00:00:39.0279122Z {"topic":"SPOT_ENS_USDT@indexprice","ts":1704067239014,"data":{"symbol":"SPOT_ENS_USDT","price":9.672}}
2024-01-01T00:00:39.0279212Z {"topic":"SPOT_WLD_USDT@indexprice","ts":1704067239010,"data":{"symbol":"SPOT_WLD_USDT","price":3.6347}}
2024-01-01T00:00:39.0296447Z {"topic":"SPOT_ADA_USDT@indexprice","ts":1704067239013,"data":{"symbol":"SPOT_ADA_USDT","price":0.59394}}
2024-01-01T00:00:39.0298787Z {"topic":"SPOT_OP_USDT@indexprice","ts":1704067239006,"data":{"symbol":"SPOT_OP_USDT","price":3.7188}}
2024-01-01T00:00:39.0298971Z {"topic":"SPOT_YGG_USDT@indexprice","ts":1704067239008,"data":{"symbol":"SPOT_YGG_USDT","price":0.4263}}
2024-01-01T00:00:39.0299566Z {"topic":"SPOT_BTC_USDT@indexprice","ts":1704067239013,"data":{"symbol":"SPOT_BTC_USDT","price":42289}}
2024-01-01T00:00:39.0299674Z {"topic":"SPOT_ICP_USDT@indexprice","ts":1704067239012,"data":{"symbol":"SPOT_ICP_USDT","price":13.355}}
2024-01-01T00:00:39.0303782Z {"topic":"SPOT_HBAR_USDT@indexprice","ts":1704067239005,"data":{"symbol":"SPOT_HBAR_USDT","price":0.08603}}
2024-01-01T00:00:39.0304397Z {"topic":"SPOT_BSV_USDT@indexprice","ts":1704067239009,"data":{"symbol":"SPOT_BSV_USDT","price":95.46}}
2024-01-01T00:00:39.0306555Z {"topic":"SPOT_OXT_USDT@indexprice","ts":1704067239006,"data":{"symbol":"SPOT_OXT_USDT","price":0.11009}}
2024-01-01T00:00:39.0307715Z {"topic":"SPOT_STG_USDT@indexprice","ts":1704067239005,"data":{"symbol":"SPOT_STG_USDT","price":0.6099}}
2024-01-01T00:00:39.0307849Z {"topic":"SPOT_LDO_USDT@indexprice","ts":1704067239007,"data":{"symbol":"SPOT_LDO_USDT","price":2.649}}
2024-01-01T00:00:39.0316488Z {"topic":"SPOT_WOO_USDT@indexprice","ts":1704067239014,"data":{"symbol":"SPOT_WOO_USDT","price":0.39621}}
2024-01-01T00:00:39.0327418Z {"topic":"SPOT_ORDI_USDT@indexprice","ts":1704067239011,"data":{"symbol":"SPOT_ORDI_USDT","price":78.448}}
2024-01-01T00:00:39.0327722Z {"topic":"SPOT_IMX_USDT@indexprice","ts":1704067239006,"data":{"symbol":"SPOT_IMX_USDT","price":2.1325}}
2024-01-01T00:00:39.0328036Z {"topic":"SPOT_SHIB_USDT@indexprice","ts":1704067239008,"data":{"symbol":"SPOT_SHIB_USDT","price":0.00001036}}
2024-01-01T00:00:39.0342391Z {"topic":"SPOT_PYTH_USDT@indexprice","ts":1704067239008,"data":{"symbol":"SPOT_PYTH_USDT","price":0.32579}}
2024-01-01T00:00:39.0342401Z {"topic":"SPOT_BAND_USDT@indexprice","ts":1704067239011,"data":{"symbol":"SPOT_BAND_USDT","price":2.183}}
2024-01-01T00:00:39.0344663Z {"topic":"SPOT_NMR_USDT@indexprice","ts":1704067239007,"data":{"symbol":"SPOT_NMR_USDT","price":20.48}}
2024-01-01T00:00:39.0344815Z {"topic":"SPOT_CHZ_USDT@indexprice","ts":1704067239013,"data":{"symbol":"SPOT_CHZ_USDT","price":0.08639}}
2024-01-01T00:00:39.0344837Z {"topic":"SPOT_XRP_USDT@indexprice","ts":1704067239023,"data":{"symbol":"SPOT_XRP_USDT","price":0.61532}}
2024-01-01T00:00:39.0367410Z {"topic":"SPOT_SUSHI_USDT@indexprice","ts":1704067239024,"data":{"symbol":"SPOT_SUSHI_USDT","price":1.2529}}
2024-01-01T00:00:39.0382003Z {"topic":"SPOT_OCEAN_USDT@indexprice","ts":1704067239006,"data":{"symbol":"SPOT_OCEAN_USDT","price":0.5079}}
2024-01-01T00:00:39.0382345Z {"topic":"SPOT_XTZ_USDT@indexprice","ts":1704067239023,"data":{"symbol":"SPOT_XTZ_USDT","price":1.0101}}
2024-01-01T00:00:39.0390495Z {"topic":"SPOT_ORBS_USDT@indexprice","ts":1704067239014,"data":{"symbol":"SPOT_ORBS_USDT","price":0.03914}}
2024-01-01T00:00:39.0390767Z {"topic":"SPOT_APE_USDT@indexprice","ts":1704067239024,"data":{"symbol":"SPOT_APE_USDT","price":1.6220}}
2024-01-01T00:00:39.0398837Z {"topic":"SPOT_DODO_USDT@indexprice","ts":1704067239013,"data":{"symbol":"SPOT_DODO_USDT","price":0.1997}}
2024-01-01T00:00:39.0398860Z {"topic":"SPOT_LTC_USDT@indexprice","ts":1704067239023,"data":{"symbol":"SPOT_LTC_USDT","price":72.84}}
2024-01-01T00:00:39.0398872Z {"topic":"SPOT_UNI_USDT@indexprice","ts":1704067239024,"data":{"symbol":"SPOT_UNI_USDT","price":7.2246}}
2024-01-01T00:00:39.0400935Z {"topic":"SPOT_LOOKS_USDT@indexprice","ts":1704067239013,"data":{"symbol":"SPOT_LOOKS_USDT","price":0.07755}}
2024-01-01T00:00:39.0400963Z {"topic":"SPOT_TIA_USDT@indexprice","ts":1704067239011,"data":{"symbol":"SPOT_TIA_USDT","price":11.8862}}
2024-01-01T00:00:39.0439731Z {"topic":"SPOT_RPL_USDT@indexprice","ts":1704067239023,"data":{"symbol":"SPOT_RPL_USDT","price":30.011}}
2024-01-01T00:00:39.0439971Z {"topic":"SPOT_ETH_USDT@indexprice","ts":1704067239012,"data":{"symbol":"SPOT_ETH_USDT","price":2282.8}}
2024-01-01T00:00:39.0439981Z {"topic":"SPOT_YFI_USDT@indexprice","ts":1704067239014,"data":{"symbol":"SPOT_YFI_USDT","price":8092}}
2024-01-01T00:00:39.0472535Z {"topic":"SPOT_BLUR_USDT@indexprice","ts":1704067239024,"data":{"symbol":"SPOT_BLUR_USDT","price":0.4633}}
2024-01-01T00:00:39.0475879Z {"topic":"SPOT_JTO_USDT@indexprice","ts":1704067239012,"data":{"symbol":"SPOT_JTO_USDT","price":1.8745}}
2024-01-01T00:00:39.0475884Z {"topic":"SPOT_SOL_USDT@indexprice","ts":1704067239024,"data":{"symbol":"SPOT_SOL_USDT","price":101.704}}
2024-01-01T00:00:39.0475945Z {"topic":"SPOT_DOT_USDT@indexprice","ts":1704067239024,"data":{"symbol":"SPOT_DOT_USDT","price":8.2067}}
2024-01-01T00:00:39.0476160Z {"topic":"SPOT_MANA_USDT@indexprice","ts":1704067239024,"data":{"symbol":"SPOT_MANA_USDT","price":0.5215}}
2024-01-01T00:00:39.0476182Z {"topic":"SPOT_VET_USDT@indexprice","ts":1704067239024,"data":{"symbol":"SPOT_VET_USDT","price":0.03432}}
2024-01-01T00:00:39.0479091Z {"topic":"SPOT_DYDX_USDT@indexprice","ts":1704067239012,"data":{"symbol":"SPOT_DYDX_USDT","price":2.955}}
2024-01-01T00:00:39.0479221Z {"topic":"SPOT_MATIC_USDT@indexprice","ts":1704067239024,"data":{"symbol":"SPOT_MATIC_USDT","price":0.9709}}
2024-01-01T00:00:39.0480076Z {"topic":"SPOT_USDC_USDT@indexprice","ts":1704067239013,"data":{"symbol":"SPOT_USDC_USDT","price":1.0002}}
2024-01-01T00:00:39.0493704Z {"topic":"SPOT_TRX_USDT@indexprice","ts":1704067239008,"data":{"symbol":"SPOT_TRX_USDT","price":0.107784}}
2024-01-01T00:00:39.0527268Z {"topic":"SPOT_SAND_USDT@indexprice","ts":1704067239024,"data":{"symbol":"SPOT_SAND_USDT","price":0.59548}}
2024-01-01T00:00:39.0535753Z {"topic":"SPOT_GALA_USDT@indexprice","ts":1704067239024,"data":{"symbol":"SPOT_GALA_USDT","price":0.030361}}
2024-01-01T00:00:39.0535763Z {"topic":"SPOT_AXS_USDT@indexprice","ts":1704067239014,"data":{"symbol":"SPOT_AXS_USDT","price":8.8505}}
2024-01-01T00:00:39.0549546Z {"topic":"SPOT_ETHW_USDT@indexprice","ts":1704067239013,"data":{"symbol":"SPOT_ETHW_USDT","price":3.314}}
2024-01-01T00:00:39.0550146Z {"topic":"SPOT_XLM_USDT@indexprice","ts":1704067239024,"data":{"symbol":"SPOT_XLM_USDT","price":0.128819}}
2024-01-01T00:00:39.0550160Z {"topic":"SPOT_NEAR_USDT@indexprice","ts":1704067239024,"data":{"symbol":"SPOT_NEAR_USDT","price":3.6545}}
2024-01-01T00:00:39.0553471Z {"topic":"SPOT_AVAX_USDT@indexprice","ts":1704067239023,"data":{"symbol":"SPOT_AVAX_USDT","price":38.568}}
2024-01-01T00:00:39.0583965Z {"topic":"SPOT_ETC_USDT@indexprice","ts":1704067239024,"data":{"symbol":"SPOT_ETC_USDT","price":21.9603}}
2024-01-01T00:00:39.0596319Z {"topic":"SPOT_MKR_USDT@indexprice","ts":1704067239012,"data":{"symbol":"SPOT_MKR_USDT","price":1700.0}}
2024-01-01T00:00:39.0653538Z {"topic":"SPOT_LINK_USDT@indexprice","ts":1704067239012,"data":{"symbol":"SPOT_LINK_USDT","price":14.9486}}
2024-01-01T00:00:39.0653544Z {"topic":"SPOT_CRV_USDT@indexprice","ts":1704067239023,"data":{"symbol":"SPOT_CRV_USDT","price":0.6052}}
2024-01-01T00:00:39.0671683Z {"topic":"SPOT_ATOM_USDT@indexprice","ts":1704067239024,"data":{"symbol":"SPOT_ATOM_USDT","price":10.607}}
2024-01-01T00:00:39.0671708Z {"topic":"SPOT_FTM_USDT@indexprice","ts":1704067239023,"data":{"symbol":"SPOT_FTM_USDT","price":0.4738}}
2024-01-01T00:00:39.0756766Z {"topic":"SPOT_C98_USDT@indexprice","ts":1704067239013,"data":{"symbol":"SPOT_C98_USDT","price":0.2632}}
2024-01-01T00:00:39.0776120Z {"topic":"SPOT_COMP_USDT@indexprice","ts":1704067239024,"data":{"symbol":"SPOT_COMP_USDT","price":57.45}}
2024-01-01T00:00:39.0795765Z {"topic":"SPOT_ZRX_USDT@indexprice","ts":1704067239023,"data":{"symbol":"SPOT_ZRX_USDT","price":0.3715}}
2024-01-01T00:00:39.0855451Z {"topic":"SPOT_BCH_USDT@indexprice","ts":1704067239024,"data":{"symbol":"SPOT_BCH_USDT","price":259.37}}
2024-01-01T00:00:39.1240694Z {"topic":"SPOT_ACE_USDT@indexprice","ts":1704067239009,"data":{"symbol":"SPOT_ACE_USDT","price":9.3202}}
2024-01-01T00:00:39.1403980Z {"topic":"SPOT_ALGO_USDT@indexprice","ts":1704067239024,"data":{"symbol":"SPOT_ALGO_USDT","price":0.2230}}
2024-01-01T00:00:40.0129159Z {"topic":"SPOT_RNDR_USDT@indexprice","ts":1704067240006,"data":{"symbol":"SPOT_RNDR_USDT","price":4.4746}}
2024-01-01T00:00:40.0139059Z {"topic":"SPOT_AAVE_USDT@indexprice","ts":1704067240006,"data":{"symbol":"SPOT_AAVE_USDT","price":108.88}}
2024-01-01T00:00:40.0139066Z {"topic":"SPOT_EOS_USDT@indexprice","ts":1704067240006,"data":{"symbol":"SPOT_EOS_USDT","price":0.8455}}
2024-01-01T00:00:40.0147984Z {"topic":"SPOT_ARB_USDT@indexprice","ts":1704067240006,"data":{"symbol":"SPOT_ARB_USDT","price":1.5633}}
2024-01-01T00:00:40.0147988Z {"topic":"SPOT_FIL_USDT@indexprice","ts":1704067240006,"data":{"symbol":"SPOT_FIL_USDT","price":6.8997}}
2024-01-01T00:00:40.0157997Z {"topic":"SPOT_RPL_USDT@indexprice","ts":1704067240006,"data":{"symbol":"SPOT_RPL_USDT","price":29.959}}
2024-01-01T00:00:40.0158002Z {"topic":"SPOT_GRT_USDT@indexprice","ts":1704067240008,"data":{"symbol":"SPOT_GRT_USDT","price":0.1847}}
2024-01-01T00:00:40.0159370Z {"topic":"SPOT_RUNE_USDT@indexprice","ts":1704067240005,"data":{"symbol":"SPOT_RUNE_USDT","price":5.163}}
2024-01-01T00:00:40.0167868Z {"topic":"SPOT_GMT_USDT@indexprice","ts":1704067240006,"data":{"symbol":"SPOT_GMT_USDT","price":0.31950}}
2024-01-01T00:00:40.0182744Z {"topic":"SPOT_ICP_USDT@indexprice","ts":1704067240008,"data":{"symbol":"SPOT_ICP_USDT","price":13.347}}
2024-01-01T00:00:40.0183138Z {"topic":"SPOT_BTC_USDT@indexprice","ts":1704067240008,"data":{"symbol":"SPOT_BTC_USDT","price":42290}}
2024-01-01T00:00:40.0185178Z {"topic":"SPOT_FXS_USDT@indexprice","ts":1704067240006,"data":{"symbol":"SPOT_FXS_USDT","price":8.587}}
2024-01-01T00:00:40.0185183Z {"topic":"SPOT_PERP_USDT@indexprice","ts":1704067240009,"data":{"symbol":"SPOT_PERP_USDT","price":1.1416}}
2024-01-01T00:00:40.0192602Z {"topic":"SPOT_STG_USDT@indexprice","ts":1704067240005,"data":{"symbol":"SPOT_STG_USDT","price":0.6099}}
2024-01-01T00:00:40.0192617Z {"topic":"SPOT_LDO_USDT@indexprice","ts":1704067240009,"data":{"symbol":"SPOT_LDO_USDT","price":2.649}}
2024-01-01T00:00:40.0196794Z {"topic":"SPOT_MAGIC_USDT@indexprice","ts":1704067240006,"data":{"symbol":"SPOT_MAGIC_USDT","price":1.0855}}
2024-01-01T00:00:40.0196990Z {"topic":"SPOT_DOGE_USDT@indexprice","ts":1704067240008,"data":{"symbol":"SPOT_DOGE_USDT","price":0.089558}}
2024-01-01T00:00:40.0202915Z {"topic":"SPOT_IMX_USDT@indexprice","ts":1704067240006,"data":{"symbol":"SPOT_IMX_USDT","price":2.1325}}
2024-01-01T00:00:40.0203120Z {"topic":"SPOT_C98_USDT@indexprice","ts":1704067240008,"data":{"symbol":"SPOT_C98_USDT","price":0.2632}}
2024-01-01T00:00:40.0205220Z {"topic":"SPOT_DODO_USDT@indexprice","ts":1704067240009,"data":{"symbol":"SPOT_DODO_USDT","price":0.1997}}
2024-01-01T00:00:40.0206871Z {"topic":"SPOT_SNX_USDT@indexprice","ts":1704067240005,"data":{"symbol":"SPOT_SNX_USDT","price":3.866}}
2024-01-01T00:00:40.0206885Z {"topic":"SPOT_INJ_USDT@indexprice","ts":1704067240011,"data":{"symbol":"SPOT_INJ_USDT","price":35.756}}
2024-01-01T00:00:40.0210091Z {"topic":"SPOT_HBAR_USDT@indexprice","ts":1704067240005,"data":{"symbol":"SPOT_HBAR_USDT","price":0.08603}}
2024-01-01T00:00:40.0210113Z {"topic":"SPOT_BSV_USDT@indexprice","ts":1704067240012,"data":{"symbol":"SPOT_BSV_USDT","price":95.44}}
2024-01-01T00:00:40.0220215Z {"topic":"SPOT_ENS_USDT@indexprice","ts":1704067240007,"data":{"symbol":"SPOT_ENS_USDT","price":9.672}}
2024-01-01T00:00:40.0220353Z {"topic":"SPOT_WLD_USDT@indexprice","ts":1704067240008,"data":{"symbol":"SPOT_WLD_USDT","price":3.6347}}
2024-01-01T00:00:40.0230819Z {"topic":"SPOT_ONE_USDT@indexprice","ts":1704067240005,"data":{"symbol":"SPOT_ONE_USDT","price":0.018782}}
2024-01-01T00:00:40.0231384Z {"topic":"SPOT_YFI_USDT@indexprice","ts":1704067240008,"data":{"symbol":"SPOT_YFI_USDT","price":8092}}
2024-01-01T00:00:40.0231410Z {"topic":"SPOT_ETH_USDT@indexprice","ts":1704067240008,"data":{"symbol":"SPOT_ETH_USDT","price":2282.8}}
2024-01-01T00:00:40.0232479Z {"topic":"SPOT_OXT_USDT@indexprice","ts":1704067240006,"data":{"symbol":"SPOT_OXT_USDT","price":0.11009}}
2024-01-01T00:00:40.0238857Z {"topic":"SPOT_ADA_USDT@indexprice","ts":1704067240008,"data":{"symbol":"SPOT_ADA_USDT","price":0.59394}}
2024-01-01T00:00:40.0289585Z {"topic":"SPOT_LRC_USDT@indexprice","ts":1704067240005,"data":{"symbol":"SPOT_LRC_USDT","price":0.2985}}
2024-01-01T00:00:40.0289614Z {"topic":"SPOT_TRX_USDT@indexprice","ts":1704067240010,"data":{"symbol":"SPOT_TRX_USDT","price":0.107791}}
2024-01-01T00:00:40.0315455Z {"topic":"SPOT_CFX_USDT@indexprice","ts":1704067240006,"data":{"symbol":"SPOT_CFX_USDT","price":0.1946}}
2024-01-01T00:00:40.0315490Z {"topic":"SPOT_JTO_USDT@indexprice","ts":1704067240008,"data":{"symbol":"SPOT_JTO_USDT","price":1.8743}}
2024-01-01T00:00:40.0328506Z {"topic":"SPOT_OP_USDT@indexprice","ts":1704067240005,"data":{"symbol":"SPOT_OP_USDT","price":3.7180}}
2024-01-01T00:00:40.0328525Z {"topic":"SPOT_YGG_USDT@indexprice","ts":1704067240007,"data":{"symbol":"SPOT_YGG_USDT","price":0.4263}}
2024-01-01T00:00:40.0360855Z {"topic":"SPOT_ORBS_USDT@indexprice","ts":1704067240008,"data":{"symbol":"SPOT_ORBS_USDT","price":0.03914}}
2024-01-01T00:00:40.0361035Z {"topic":"SPOT_APE_USDT@indexprice","ts":1704067240027,"data":{"symbol":"SPOT_APE_USDT","price":1.6221}}
2024-01-01T00:00:40.0367707Z {"topic":"SPOT_NMR_USDT@indexprice","ts":1704067240008,"data":{"symbol":"SPOT_NMR_USDT","price":20.47}}
2024-01-01T00:00:40.0367728Z {"topic":"SPOT_SHIB_USDT@indexprice","ts":1704067240010,"data":{"symbol":"SPOT_SHIB_USDT","price":0.00001036}}
2024-01-01T00:00:40.0367733Z {"topic":"SPOT_AGLD_USDT@indexprice","ts":1704067240009,"data":{"symbol":"SPOT_AGLD_USDT","price":1.2260}}
2024-01-01T00:00:40.0367904Z {"topic":"SPOT_XRP_USDT@indexprice","ts":1704067240028,"data":{"symbol":"SPOT_XRP_USDT","price":0.61533}}
2024-01-01T00:00:40.0368803Z {"topic":"SPOT_OCEAN_USDT@indexprice","ts":1704067240006,"data":{"symbol":"SPOT_OCEAN_USDT","price":0.5079}}
2024-01-01T00:00:40.0368818Z {"topic":"SPOT_XTZ_USDT@indexprice","ts":1704067240028,"data":{"symbol":"SPOT_XTZ_USDT","price":1.0102}}
2024-01-01T00:00:40.0388956Z {"topic":"SPOT_SAND_USDT@indexprice","ts":1704067240024,"data":{"symbol":"SPOT_SAND_USDT","price":0.59546}}
2024-01-01T00:00:40.0390591Z {"topic":"SPOT_AXS_USDT@indexprice","ts":1704067240007,"data":{"symbol":"SPOT_AXS_USDT","price":8.8505}}
2024-01-01T00:00:40.0390611Z {"topic":"SPOT_GALA_USDT@indexprice","ts":1704067240026,"data":{"symbol":"SPOT_GALA_USDT","price":0.030368}}
2024-01-01T00:00:40.0394809Z {"topic":"SPOT_ORDI_USDT@indexprice","ts":1704067240007,"data":{"symbol":"SPOT_ORDI_USDT","price":78.460}}
2024-01-01T00:00:40.0395695Z {"topic":"SPOT_BNB_USDT@indexprice","ts":1704067240008,"data":{"symbol":"SPOT_BNB_USDT","price":312.1012}}
2024-01-01T00:00:40.0396033Z {"topic":"SPOT_RPL_USDT@indexprice","ts":1704067240023,"data":{"symbol":"SPOT_RPL_USDT","price":29.953}}
2024-01-01T00:00:40.0401020Z {"topic":"SPOT_LOOKS_USDT@indexprice","ts":1704067240009,"data":{"symbol":"SPOT_LOOKS_USDT","price":0.07755}}
2024-01-01T00:00:40.0401027Z {"topic":"SPOT_TIA_USDT@indexprice","ts":1704067240007,"data":{"symbol":"SPOT_TIA_USDT","price":11.8872}}
2024-01-01T00:00:40.0410675Z {"topic":"SPOT_KSM_USDT@indexprice","ts":1704067240005,"data":{"symbol":"SPOT_KSM_USDT","price":45.13}}
2024-01-01T00:00:40.0410682Z {"topic":"SPOT_CHZ_USDT@indexprice","ts":1704067240007,"data":{"symbol":"SPOT_CHZ_USDT","price":0.08639}}
2024-01-01T00:00:40.0410692Z {"topic":"SPOT_SPELL_USDT@indexprice","ts":1704067240019,"data":{"symbol":"SPOT_SPELL_USDT","price":0.0006366}}
2024-01-01T00:00:40.0429596Z {"topic":"SPOT_COMP_USDT@indexprice","ts":1704067240027,"data":{"symbol":"SPOT_COMP_USDT","price":57.44}}
2024-01-01T00:00:40.0429967Z {"topic":"SPOT_AVAX_USDT@indexprice","ts":1704067240025,"data":{"symbol":"SPOT_AVAX_USDT","price":38.568}}
2024-01-01T00:00:40.0434405Z {"topic":"SPOT_ETHW_USDT@indexprice","ts":1704067240009,"data":{"symbol":"SPOT_ETHW_USDT","price":3.314}}
2024-01-01T00:00:40.0434795Z {"topic":"SPOT_XLM_USDT@indexprice","ts":1704067240026,"data":{"symbol":"SPOT_XLM_USDT","price":0.128815}}
2024-01-01T00:00:40.0438195Z {"topic":"SPOT_WSM_USDT@indexprice","ts":1704067240010,"data":{"symbol":"SPOT_WSM_USDT","price":0.02106}}
2024-01-01T00:00:40.0438213Z {"topic":"SPOT_ETC_USDT@indexprice","ts":1704067240025,"data":{"symbol":"SPOT_ETC_USDT","price":21.9605}}
2024-01-01T00:00:40.0448278Z {"topic":"SPOT_1INCH_USDT@indexprice","ts":1704067240009,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4388}}
2024-01-01T00:00:40.0454070Z {"topic":"SPOT_MKR_USDT@indexprice","ts":1704067240009,"data":{"symbol":"SPOT_MKR_USDT","price":1700.9}}
2024-01-01T00:00:40.0454249Z {"topic":"SPOT_WOO_USDT@indexprice","ts":1704067240009,"data":{"symbol":"SPOT_WOO_USDT","price":0.39628}}
2024-01-01T00:00:40.0475756Z {"topic":"SPOT_LINK_USDT@indexprice","ts":1704067240008,"data":{"symbol":"SPOT_LINK_USDT","price":14.9486}}
2024-01-01T00:00:40.0475763Z {"topic":"SPOT_SUSHI_USDT@indexprice","ts":1704067240025,"data":{"symbol":"SPOT_SUSHI_USDT","price":1.2529}}
2024-01-01T00:00:40.0475778Z {"topic":"SPOT_CRV_USDT@indexprice","ts":1704067240028,"data":{"symbol":"SPOT_CRV_USDT","price":0.6052}}
2024-01-01T00:00:40.0485363Z {"topic":"SPOT_DYDX_USDT@indexprice","ts":1704067240008,"data":{"symbol":"SPOT_DYDX_USDT","price":2.955}}
2024-01-01T00:00:40.0485995Z {"topic":"SPOT_MATIC_USDT@indexprice","ts":1704067240028,"data":{"symbol":"SPOT_MATIC_USDT","price":0.9709}}
2024-01-01T00:00:40.0490099Z {"topic":"SPOT_LTC_USDT@indexprice","ts":1704067240027,"data":{"symbol":"SPOT_LTC_USDT","price":72.84}}
2024-01-01T00:00:40.0490109Z {"topic":"SPOT_UNI_USDT@indexprice","ts":1704067240029,"data":{"symbol":"SPOT_UNI_USDT","price":7.2249}}
2024-01-01T00:00:40.0495025Z {"topic":"SPOT_ATOM_USDT@indexprice","ts":1704067240029,"data":{"symbol":"SPOT_ATOM_USDT","price":10.607}}
2024-01-01T00:00:40.0495051Z {"topic":"SPOT_FTM_USDT@indexprice","ts":1704067240027,"data":{"symbol":"SPOT_FTM_USDT","price":0.4738}}
2024-01-01T00:00:40.0495697Z {"topic":"SPOT_ALGO_USDT@indexprice","ts":1704067240028,"data":{"symbol":"SPOT_ALGO_USDT","price":0.2230}}
2024-01-01T00:00:40.0505339Z {"topic":"SPOT_BCH_USDT@indexprice","ts":1704067240027,"data":{"symbol":"SPOT_BCH_USDT","price":259.37}}
2024-01-01T00:00:40.0528465Z {"topic":"SPOT_SOL_USDT@indexprice","ts":1704067240028,"data":{"symbol":"SPOT_SOL_USDT","price":101.690}}
2024-01-01T00:00:40.0548843Z {"topic":"SPOT_DOT_USDT@indexprice","ts":1704067240028,"data":{"symbol":"SPOT_DOT_USDT","price":8.2067}}
2024-01-01T00:00:40.0548850Z {"topic":"SPOT_MANA_USDT@indexprice","ts":1704067240029,"data":{"symbol":"SPOT_MANA_USDT","price":0.5215}}
2024-01-01T00:00:40.0548856Z {"topic":"SPOT_VET_USDT@indexprice","ts":1704067240029,"data":{"symbol":"SPOT_VET_USDT","price":0.03432}}
2024-01-01T00:00:40.0549658Z {"topic":"SPOT_PYTH_USDT@indexprice","ts":1704067240010,"data":{"symbol":"SPOT_PYTH_USDT","price":0.32579}}
2024-01-01T00:00:40.0549666Z {"topic":"SPOT_BAND_USDT@indexprice","ts":1704067240007,"data":{"symbol":"SPOT_BAND_USDT","price":2.183}}
2024-01-01T00:00:40.0576771Z {"topic":"SPOT_GMX_USDT@indexprice","ts":1704067240005,"data":{"symbol":"SPOT_GMX_USDT","price":55.14}}
2024-01-01T00:00:40.0577232Z {"topic":"SPOT_BLUR_USDT@indexprice","ts":1704067240028,"data":{"symbol":"SPOT_BLUR_USDT","price":0.4633}}
2024-01-01T00:00:40.0678122Z {"topic":"SPOT_ACE_USDT@indexprice","ts":1704067240020,"data":{"symbol":"SPOT_ACE_USDT","price":9.3202}}
2024-01-01T00:00:40.0703888Z {"topic":"SPOT_NEAR_USDT@indexprice","ts":1704067240026,"data":{"symbol":"SPOT_NEAR_USDT","price":3.6545}}
2024-01-01T00:00:40.0783385Z {"topic":"SPOT_USDC_USDT@indexprice","ts":1704067240009,"data":{"symbol":"SPOT_USDC_USDT","price":1.0002}}
2024-01-01T00:00:40.0829853Z {"topic":"SPOT_ZRX_USDT@indexprice","ts":1704067240027,"data":{"symbol":"SPOT_ZRX_USDT","price":0.3715}}
2024-01-01T00:00:41.0106781Z {"topic":"SPOT_RUNE_USDT@indexprice","ts":1704067241005,"data":{"symbol":"SPOT_RUNE_USDT","price":5.163}}
2024-01-01T00:00:41.0132528Z {"topic":"SPOT_OP_USDT@indexprice","ts":1704067241005,"data":{"symbol":"SPOT_OP_USDT","price":3.7189}}
2024-01-01T00:00:41.0134489Z {"topic":"SPOT_ONE_USDT@indexprice","ts":1704067241005,"data":{"symbol":"SPOT_ONE_USDT","price":0.018782}}
2024-01-01T00:00:41.0163984Z {"topic":"SPOT_SNX_USDT@indexprice","ts":1704067241005,"data":{"symbol":"SPOT_SNX_USDT","price":3.866}}
2024-01-01T00:00:41.0163992Z {"topic":"SPOT_INJ_USDT@indexprice","ts":1704067241007,"data":{"symbol":"SPOT_INJ_USDT","price":35.755}}
2024-01-01T00:00:41.0164312Z {"topic":"SPOT_WSM_USDT@indexprice","ts":1704067241007,"data":{"symbol":"SPOT_WSM_USDT","price":0.02106}}
2024-01-01T00:00:41.0178976Z {"topic":"SPOT_FXS_USDT@indexprice","ts":1704067241005,"data":{"symbol":"SPOT_FXS_USDT","price":8.587}}
2024-01-01T00:00:41.0179104Z {"topic":"SPOT_PERP_USDT@indexprice","ts":1704067241006,"data":{"symbol":"SPOT_PERP_USDT","price":1.1422}}
2024-01-01T00:00:41.0197988Z {"topic":"SPOT_1INCH_USDT@indexprice","ts":1704067241009,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4396}}
2024-01-01T00:00:41.0197994Z {"topic":"SPOT_ENS_USDT@indexprice","ts":1704067241007,"data":{"symbol":"SPOT_ENS_USDT","price":9.672}}
2024-01-01T00:00:41.0211847Z {"topic":"SPOT_FIL_USDT@indexprice","ts":1704067241006,"data":{"symbol":"SPOT_FIL_USDT","price":6.8982}}
2024-01-01T00:00:41.0211854Z {"topic":"SPOT_ARB_USDT@indexprice","ts":1704067241006,"data":{"symbol":"SPOT_ARB_USDT","price":1.5629}}
2024-01-01T00:00:41.0211863Z {"topic":"SPOT_ORDI_USDT@indexprice","ts":1704067241006,"data":{"symbol":"SPOT_ORDI_USDT","price":78.459}}
2024-01-01T00:00:41.0337537Z {"topic":"SPOT_ADA_USDT@indexprice","ts":1704067241009,"data":{"symbol":"SPOT_ADA_USDT","price":0.59393}}
2024-01-01T00:00:41.0337542Z {"topic":"SPOT_ETHW_USDT@indexprice","ts":1704067241009,"data":{"symbol":"SPOT_ETHW_USDT","price":3.314}}
2024-01-01T00:00:41.0337566Z {"topic":"SPOT_XLM_USDT@indexprice","ts":1704067241025,"data":{"symbol":"SPOT_XLM_USDT","price":0.128815}}
2024-01-01T00:00:41.0338224Z {"topic":"SPOT_NEAR_USDT@indexprice","ts":1704067241024,"data":{"symbol":"SPOT_NEAR_USDT","price":3.6545}}
2024-01-01T00:00:41.0338860Z {"topic":"SPOT_MANA_USDT@indexprice","ts":1704067241026,"data":{"symbol":"SPOT_MANA_USDT","price":0.5215}}
2024-01-01T00:00:41.0343485Z {"topic":"SPOT_PYTH_USDT@indexprice","ts":1704067241007,"data":{"symbol":"SPOT_PYTH_USDT","price":0.32579}}
2024-01-01T00:00:41.0343493Z {"topic":"SPOT_BAND_USDT@indexprice","ts":1704067241007,"data":{"symbol":"SPOT_BAND_USDT","price":2.191}}
2024-01-01T00:00:41.0360978Z {"topic":"SPOT_NMR_USDT@indexprice","ts":1704067241007,"data":{"symbol":"SPOT_NMR_USDT","price":20.47}}
2024-01-01T00:00:41.0360983Z {"topic":"SPOT_AGLD_USDT@indexprice","ts":1704067241007,"data":{"symbol":"SPOT_AGLD_USDT","price":1.2260}}
2024-01-01T00:00:41.0360993Z {"topic":"SPOT_XRP_USDT@indexprice","ts":1704067241026,"data":{"symbol":"SPOT_XRP_USDT","price":0.61533}}
2024-01-01T00:00:41.0364293Z {"topic":"SPOT_DYDX_USDT@indexprice","ts":1704067241008,"data":{"symbol":"SPOT_DYDX_USDT","price":2.955}}
2024-01-01T00:00:41.0364306Z {"topic":"SPOT_MATIC_USDT@indexprice","ts":1704067241027,"data":{"symbol":"SPOT_MATIC_USDT","price":0.9708}}
2024-01-01T00:00:41.0383539Z {"topic":"SPOT_LINK_USDT@indexprice","ts":1704067241012,"data":{"symbol":"SPOT_LINK_USDT","price":14.9486}}
2024-01-01T00:00:41.0383545Z {"topic":"SPOT_SUSHI_USDT@indexprice","ts":1704067241024,"data":{"symbol":"SPOT_SUSHI_USDT","price":1.2529}}
2024-01-01T00:00:41.0383556Z {"topic":"SPOT_CRV_USDT@indexprice","ts":1704067241026,"data":{"symbol":"SPOT_CRV_USDT","price":0.6051}}
2024-01-01T00:00:41.0421372Z {"topic":"SPOT_BNB_USDT@indexprice","ts":1704067241007,"data":{"symbol":"SPOT_BNB_USDT","price":312.1008}}
2024-01-01T00:00:41.0421380Z {"topic":"SPOT_GRT_USDT@indexprice","ts":1704067241007,"data":{"symbol":"SPOT_GRT_USDT","price":0.1847}}
2024-01-01T00:00:41.0421386Z {"topic":"SPOT_RPL_USDT@indexprice","ts":1704067241005,"data":{"symbol":"SPOT_RPL_USDT","price":29.959}}
2024-01-01T00:00:41.0421466Z {"topic":"SPOT_RPL_USDT@indexprice","ts":1704067241023,"data":{"symbol":"SPOT_RPL_USDT","price":29.953}}
2024-01-01T00:00:41.0428705Z {"topic":"SPOT_EOS_USDT@indexprice","ts":1704067241006,"data":{"symbol":"SPOT_EOS_USDT","price":0.8454}}
2024-01-01T00:00:41.0428715Z {"topic":"SPOT_MKR_USDT@indexprice","ts":1704067241008,"data":{"symbol":"SPOT_MKR_USDT","price":1699.9}}
2024-01-01T00:00:41.0428724Z {"topic":"SPOT_WOO_USDT@indexprice","ts":1704067241009,"data":{"symbol":"SPOT_WOO_USDT","price":0.39628}}
2024-01-01T00:00:41.0428733Z {"topic":"SPOT_AAVE_USDT@indexprice","ts":1704067241006,"data":{"symbol":"SPOT_AAVE_USDT","price":108.88}}
2024-01-01T00:00:41.0446793Z {"topic":"SPOT_WLD_USDT@indexprice","ts":1704067241009,"data":{"symbol":"SPOT_WLD_USDT","price":3.6347}}
2024-01-01T00:00:41.0460738Z {"topic":"SPOT_CFX_USDT@indexprice","ts":1704067241006,"data":{"symbol":"SPOT_CFX_USDT","price":0.1946}}
2024-01-01T00:00:41.0460744Z {"topic":"SPOT_JTO_USDT@indexprice","ts":1704067241008,"data":{"symbol":"SPOT_JTO_USDT","price":1.8739}}
2024-01-01T00:00:41.0461016Z {"topic":"SPOT_SOL_USDT@indexprice","ts":1704067241026,"data":{"symbol":"SPOT_SOL_USDT","price":101.689}}
2024-01-01T00:00:41.0462709Z {"topic":"SPOT_OCEAN_USDT@indexprice","ts":1704067241006,"data":{"symbol":"SPOT_OCEAN_USDT","price":0.5079}}
2024-01-01T00:00:41.0462730Z {"topic":"SPOT_XTZ_USDT@indexprice","ts":1704067241026,"data":{"symbol":"SPOT_XTZ_USDT","price":1.0101}}
2024-01-01T00:00:41.0501093Z {"topic":"SPOT_GMT_USDT@indexprice","ts":1704067241005,"data":{"symbol":"SPOT_GMT_USDT","price":0.31950}}
2024-01-01T00:00:41.0501303Z {"topic":"SPOT_BCH_USDT@indexprice","ts":1704067241026,"data":{"symbol":"SPOT_BCH_USDT","price":259.37}}
2024-01-01T00:00:41.0506071Z {"topic":"SPOT_IMX_USDT@indexprice","ts":1704067241006,"data":{"symbol":"SPOT_IMX_USDT","price":2.1324}}
2024-01-01T00:00:41.0506159Z {"topic":"SPOT_C98_USDT@indexprice","ts":1704067241008,"data":{"symbol":"SPOT_C98_USDT","price":0.2633}}
2024-01-01T00:00:41.0506163Z {"topic":"SPOT_SHIB_USDT@indexprice","ts":1704067241008,"data":{"symbol":"SPOT_SHIB_USDT","price":0.00001036}}
2024-01-01T00:00:41.0506193Z {"topic":"SPOT_LOOKS_USDT@indexprice","ts":1704067241006,"data":{"symbol":"SPOT_LOOKS_USDT","price":0.07755}}
2024-01-01T00:00:41.0506197Z {"topic":"SPOT_TIA_USDT@indexprice","ts":1704067241006,"data":{"symbol":"SPOT_TIA_USDT","price":11.8868}}
2024-01-01T00:00:41.0513877Z {"topic":"SPOT_YGG_USDT@indexprice","ts":1704067241008,"data":{"symbol":"SPOT_YGG_USDT","price":0.4263}}
2024-01-01T00:00:41.0514038Z {"topic":"SPOT_YFI_USDT@indexprice","ts":1704067241008,"data":{"symbol":"SPOT_YFI_USDT","price":8107}}
2024-01-01T00:00:41.0514064Z {"topic":"SPOT_ETH_USDT@indexprice","ts":1704067241008,"data":{"symbol":"SPOT_ETH_USDT","price":2282.4}}
2024-01-01T00:00:41.0514156Z {"topic":"SPOT_ALGO_USDT@indexprice","ts":1704067241026,"data":{"symbol":"SPOT_ALGO_USDT","price":0.2230}}
2024-01-01T00:00:41.0564507Z {"topic":"SPOT_OXT_USDT@indexprice","ts":1704067241005,"data":{"symbol":"SPOT_OXT_USDT","price":0.11009}}
2024-01-01T00:00:41.0564713Z {"topic":"SPOT_ATOM_USDT@indexprice","ts":1704067241027,"data":{"symbol":"SPOT_ATOM_USDT","price":10.606}}
2024-01-01T00:00:41.0564989Z {"topic":"SPOT_FTM_USDT@indexprice","ts":1704067241026,"data":{"symbol":"SPOT_FTM_USDT","price":0.4738}}
2024-01-01T00:00:41.0614970Z {"topic":"SPOT_GMX_USDT@indexprice","ts":1704067241005,"data":{"symbol":"SPOT_GMX_USDT","price":55.14}}
2024-01-01T00:00:41.0615020Z {"topic":"SPOT_RNDR_USDT@indexprice","ts":1704067241006,"data":{"symbol":"SPOT_RNDR_USDT","price":4.4746}}
2024-01-01T00:00:41.0615048Z {"topic":"SPOT_BLUR_USDT@indexprice","ts":1704067241026,"data":{"symbol":"SPOT_BLUR_USDT","price":0.4633}}
2024-01-01T00:00:41.0643362Z {"topic":"SPOT_KSM_USDT@indexprice","ts":1704067241005,"data":{"symbol":"SPOT_KSM_USDT","price":45.13}}
2024-01-01T00:00:41.0643379Z {"topic":"SPOT_HBAR_USDT@indexprice","ts":1704067241005,"data":{"symbol":"SPOT_HBAR_USDT","price":0.08603}}
2024-01-01T00:00:41.0643383Z {"topic":"SPOT_SPELL_USDT@indexprice","ts":1704067241008,"data":{"symbol":"SPOT_SPELL_USDT","price":0.0006366}}
2024-01-01T00:00:41.0643389Z {"topic":"SPOT_BSV_USDT@indexprice","ts":1704067241008,"data":{"symbol":"SPOT_BSV_USDT","price":95.32}}
2024-01-01T00:00:41.0643393Z {"topic":"SPOT_CHZ_USDT@indexprice","ts":1704067241008,"data":{"symbol":"SPOT_CHZ_USDT","price":0.08639}}
2024-01-01T00:00:41.0650748Z {"topic":"SPOT_ACE_USDT@indexprice","ts":1704067241009,"data":{"symbol":"SPOT_ACE_USDT","price":9.3193}}
2024-01-01T00:00:41.0651095Z {"topic":"SPOT_ETC_USDT@indexprice","ts":1704067241024,"data":{"symbol":"SPOT_ETC_USDT","price":21.9606}}
2024-01-01T00:00:41.0659535Z {"topic":"SPOT_DODO_USDT@indexprice","ts":1704067241009,"data":{"symbol":"SPOT_DODO_USDT","price":0.1996}}
2024-01-01T00:00:41.0659759Z {"topic":"SPOT_UNI_USDT@indexprice","ts":1704067241026,"data":{"symbol":"SPOT_UNI_USDT","price":7.2246}}
2024-01-01T00:00:41.0659833Z {"topic":"SPOT_LTC_USDT@indexprice","ts":1704067241025,"data":{"symbol":"SPOT_LTC_USDT","price":72.83}}
2024-01-01T00:00:41.0711523Z {"topic":"SPOT_AXS_USDT@indexprice","ts":1704067241006,"data":{"symbol":"SPOT_AXS_USDT","price":8.8503}}
2024-01-01T00:00:41.0711532Z {"topic":"SPOT_GALA_USDT@indexprice","ts":1704067241024,"data":{"symbol":"SPOT_GALA_USDT","price":0.030361}}
2024-01-01T00:00:41.0783339Z {"topic":"SPOT_DOT_USDT@indexprice","ts":1704067241026,"data":{"symbol":"SPOT_DOT_USDT","price":8.2061}}
2024-01-01T00:00:41.0783344Z {"topic":"SPOT_VET_USDT@indexprice","ts":1704067241026,"data":{"symbol":"SPOT_VET_USDT","price":0.03432}}
2024-01-01T00:00:41.0908831Z {"topic":"SPOT_STG_USDT@indexprice","ts":1704067241005,"data":{"symbol":"SPOT_STG_USDT","price":0.6099}}
2024-01-01T00:00:41.0908865Z {"topic":"SPOT_LDO_USDT@indexprice","ts":1704067241007,"data":{"symbol":"SPOT_LDO_USDT","price":2.649}}
2024-01-01T00:00:41.0908872Z {"topic":"SPOT_COMP_USDT@indexprice","ts":1704067241025,"data":{"symbol":"SPOT_COMP_USDT","price":57.47}}
2024-01-01T00:00:41.1047990Z {"topic":"SPOT_AVAX_USDT@indexprice","ts":1704067241023,"data":{"symbol":"SPOT_AVAX_USDT","price":38.569}}
2024-01-01T00:00:41.1104735Z {"topic":"SPOT_BTC_USDT@indexprice","ts":1704067241007,"data":{"symbol":"SPOT_BTC_USDT","price":42290}}
2024-01-01T00:00:41.1104753Z {"topic":"SPOT_ICP_USDT@indexprice","ts":1704067241007,"data":{"symbol":"SPOT_ICP_USDT","price":13.349}}
2024-01-01T00:00:41.1104768Z {"topic":"SPOT_SAND_USDT@indexprice","ts":1704067241024,"data":{"symbol":"SPOT_SAND_USDT","price":0.59547}}
2024-01-01T00:00:41.1109882Z {"topic":"SPOT_LRC_USDT@indexprice","ts":1704067241006,"data":{"symbol":"SPOT_LRC_USDT","price":0.2985}}
2024-01-01T00:00:41.1109896Z {"topic":"SPOT_TRX_USDT@indexprice","ts":1704067241008,"data":{"symbol":"SPOT_TRX_USDT","price":0.107770}}
2024-01-01T00:00:41.1112804Z {"topic":"SPOT_ORBS_USDT@indexprice","ts":1704067241007,"data":{"symbol":"SPOT_ORBS_USDT","price":0.03914}}
2024-01-01T00:00:41.1112859Z {"topic":"SPOT_ZRX_USDT@indexprice","ts":1704067241026,"data":{"symbol":"SPOT_ZRX_USDT","price":0.3715}}
2024-01-01T00:00:41.1113396Z {"topic":"SPOT_MAGIC_USDT@indexprice","ts":1704067241006,"data":{"symbol":"SPOT_MAGIC_USDT","price":1.0854}}
2024-01-01T00:00:41.1113595Z {"topic":"SPOT_USDC_USDT@indexprice","ts":1704067241009,"data":{"symbol":"SPOT_USDC_USDT","price":1.0002}}
2024-01-01T00:00:41.1113605Z {"topic":"SPOT_DOGE_USDT@indexprice","ts":1704067241009,"data":{"symbol":"SPOT_DOGE_USDT","price":0.089566}}
2024-01-01T00:00:41.1371042Z {"topic":"SPOT_APE_USDT@indexprice","ts":1704067241025,"data":{"symbol":"SPOT_APE_USDT","price":1.6221}}
2024-01-01T00:00:42.0133079Z {"topic":"SPOT_SNX_USDT@indexprice","ts":1704067242005,"data":{"symbol":"SPOT_SNX_USDT","price":3.870}}
2024-01-01T00:00:42.0135652Z {"topic":"SPOT_BTC_USDT@indexprice","ts":1704067242007,"data":{"symbol":"SPOT_BTC_USDT","price":42290}}
2024-01-01T00:00:42.0135787Z {"topic":"SPOT_ORDI_USDT@indexprice","ts":1704067242006,"data":{"symbol":"SPOT_ORDI_USDT","price":78.463}}
2024-01-01T00:00:42.0137432Z {"topic":"SPOT_MAGIC_USDT@indexprice","ts":1704067242006,"data":{"symbol":"SPOT_MAGIC_USDT","price":1.0854}}
2024-01-01T00:00:42.0149789Z {"topic":"SPOT_OCEAN_USDT@indexprice","ts":1704067242005,"data":{"symbol":"SPOT_OCEAN_USDT","price":0.5079}}
2024-01-01T00:00:42.0165536Z {"topic":"SPOT_HBAR_USDT@indexprice","ts":1704067242005,"data":{"symbol":"SPOT_HBAR_USDT","price":0.08602}}
2024-01-01T00:00:42.0168729Z {"topic":"SPOT_AAVE_USDT@indexprice","ts":1704067242006,"data":{"symbol":"SPOT_AAVE_USDT","price":108.89}}
2024-01-01T00:00:42.0168890Z {"topic":"SPOT_EOS_USDT@indexprice","ts":1704067242006,"data":{"symbol":"SPOT_EOS_USDT","price":0.8454}}
2024-01-01T00:00:42.0181108Z {"topic":"SPOT_GRT_USDT@indexprice","ts":1704067242007,"data":{"symbol":"SPOT_GRT_USDT","price":0.1847}}
2024-01-01T00:00:42.0183550Z {"topic":"SPOT_TIA_USDT@indexprice","ts":1704067242007,"data":{"symbol":"SPOT_TIA_USDT","price":11.8856}}
2024-01-01T00:00:42.0202950Z {"topic":"SPOT_CFX_USDT@indexprice","ts":1704067242005,"data":{"symbol":"SPOT_CFX_USDT","price":0.1946}}
2024-01-01T00:00:42.0202954Z {"topic":"SPOT_JTO_USDT@indexprice","ts":1704067242008,"data":{"symbol":"SPOT_JTO_USDT","price":1.8722}}
2024-01-01T00:00:42.0214379Z {"topic":"SPOT_STG_USDT@indexprice","ts":1704067242005,"data":{"symbol":"SPOT_STG_USDT","price":0.6099}}
2024-01-01T00:00:42.0214384Z {"topic":"SPOT_GMX_USDT@indexprice","ts":1704067242006,"data":{"symbol":"SPOT_GMX_USDT","price":55.13}}
2024-01-01T00:00:42.0214388Z {"topic":"SPOT_RNDR_USDT@indexprice","ts":1704067242005,"data":{"symbol":"SPOT_RNDR_USDT","price":4.4745}}
2024-01-01T00:00:42.0214445Z {"topic":"SPOT_LDO_USDT@indexprice","ts":1704067242007,"data":{"symbol":"SPOT_LDO_USDT","price":2.649}}
2024-01-01T00:00:42.0223876Z {"topic":"SPOT_BAND_USDT@indexprice","ts":1704067242008,"data":{"symbol":"SPOT_BAND_USDT","price":2.193}}
2024-01-01T00:00:42.0225643Z {"topic":"SPOT_KSM_USDT@indexprice","ts":1704067242005,"data":{"symbol":"SPOT_KSM_USDT","price":45.13}}
2024-01-01T00:00:42.0225661Z {"topic":"SPOT_CHZ_USDT@indexprice","ts":1704067242008,"data":{"symbol":"SPOT_CHZ_USDT","price":0.08639}}
2024-01-01T00:00:42.0243405Z {"topic":"SPOT_OXT_USDT@indexprice","ts":1704067242015,"data":{"symbol":"SPOT_OXT_USDT","price":0.11009}}
2024-01-01T00:00:42.0271453Z {"topic":"SPOT_DOGE_USDT@indexprice","ts":1704067242008,"data":{"symbol":"SPOT_DOGE_USDT","price":0.089566}}
2024-01-01T00:00:42.0272003Z {"topic":"SPOT_USDC_USDT@indexprice","ts":1704067242008,"data":{"symbol":"SPOT_USDC_USDT","price":1.0002}}
2024-01-01T00:00:42.0273232Z {"topic":"SPOT_INJ_USDT@indexprice","ts":1704067242011,"data":{"symbol":"SPOT_INJ_USDT","price":35.746}}
2024-01-01T00:00:42.0276023Z {"topic":"SPOT_DODO_USDT@indexprice","ts":1704067242008,"data":{"symbol":"SPOT_DODO_USDT","price":0.1997}}
2024-01-01T00:00:42.0298751Z {"topic":"SPOT_AGLD_USDT@indexprice","ts":1704067242008,"data":{"symbol":"SPOT_AGLD_USDT","price":1.2260}}
2024-01-01T00:00:42.0298770Z {"topic":"SPOT_NMR_USDT@indexprice","ts":1704067242009,"data":{"symbol":"SPOT_NMR_USDT","price":20.46}}
2024-01-01T00:00:42.0299164Z {"topic":"SPOT_OP_USDT@indexprice","ts":1704067242005,"data":{"symbol":"SPOT_OP_USDT","price":3.7189}}
2024-01-01T00:00:42.0299217Z {"topic":"SPOT_YGG_USDT@indexprice","ts":1704067242008,"data":{"symbol":"SPOT_YGG_USDT","price":0.4263}}
2024-01-01T00:00:42.0302944Z {"topic":"SPOT_LRC_USDT@indexprice","ts":1704067242005,"data":{"symbol":"SPOT_LRC_USDT","price":0.2985}}
2024-01-01T00:00:42.0302971Z {"topic":"SPOT_TRX_USDT@indexprice","ts":1704067242008,"data":{"symbol":"SPOT_TRX_USDT","price":0.107770}}
2024-01-01T00:00:42.0304217Z {"topic":"SPOT_GMT_USDT@indexprice","ts":1704067242005,"data":{"symbol":"SPOT_GMT_USDT","price":0.31950}}
2024-01-01T00:00:42.0310407Z {"topic":"SPOT_IMX_USDT@indexprice","ts":1704067242005,"data":{"symbol":"SPOT_IMX_USDT","price":2.1323}}
2024-01-01T00:00:42.0310507Z {"topic":"SPOT_C98_USDT@indexprice","ts":1704067242008,"data":{"symbol":"SPOT_C98_USDT","price":0.2633}}
2024-01-01T00:00:42.0310786Z {"topic":"SPOT_SHIB_USDT@indexprice","ts":1704067242009,"data":{"symbol":"SPOT_SHIB_USDT","price":0.00001036}}
2024-01-01T00:00:42.0326633Z {"topic":"SPOT_FXS_USDT@indexprice","ts":1704067242005,"data":{"symbol":"SPOT_FXS_USDT","price":8.587}}
2024-01-01T00:00:42.0326646Z {"topic":"SPOT_PERP_USDT@indexprice","ts":1704067242007,"data":{"symbol":"SPOT_PERP_USDT","price":1.1416}}
2024-01-01T00:00:42.0333096Z {"topic":"SPOT_ADA_USDT@indexprice","ts":1704067242008,"data":{"symbol":"SPOT_ADA_USDT","price":0.59393}}
2024-01-01T00:00:42.0333101Z {"topic":"SPOT_ETHW_USDT@indexprice","ts":1704067242009,"data":{"symbol":"SPOT_ETHW_USDT","price":3.314}}
2024-01-01T00:00:42.0351207Z {"topic":"SPOT_ICP_USDT@indexprice","ts":1704067242007,"data":{"symbol":"SPOT_ICP_USDT","price":13.349}}
2024-01-01T00:00:42.0351212Z {"topic":"SPOT_SAND_USDT@indexprice","ts":1704067242024,"data":{"symbol":"SPOT_SAND_USDT","price":0.59547}}
2024-01-01T00:00:42.0351339Z {"topic":"SPOT_ORBS_USDT@indexprice","ts":1704067242007,"data":{"symbol":"SPOT_ORBS_USDT","price":0.03912}}
2024-01-01T00:00:42.0351631Z {"topic":"SPOT_APE_USDT@indexprice","ts":1704067242025,"data":{"symbol":"SPOT_APE_USDT","price":1.6221}}
2024-01-01T00:00:42.0361445Z {"topic":"SPOT_FIL_USDT@indexprice","ts":1704067242005,"data":{"symbol":"SPOT_FIL_USDT","price":6.8964}}
2024-01-01T00:00:42.0361648Z {"topic":"SPOT_ARB_USDT@indexprice","ts":1704067242006,"data":{"symbol":"SPOT_ARB_USDT","price":1.5629}}
2024-01-01T00:00:42.0367419Z {"topic":"SPOT_BSV_USDT@indexprice","ts":1704067242009,"data":{"symbol":"SPOT_BSV_USDT","price":95.20}}
2024-01-01T00:00:42.0384947Z {"topic":"SPOT_WLD_USDT@indexprice","ts":1704067242008,"data":{"symbol":"SPOT_WLD_USDT","price":3.6347}}
2024-01-01T00:00:42.0385139Z {"topic":"SPOT_ENS_USDT@indexprice","ts":1704067242007,"data":{"symbol":"SPOT_ENS_USDT","price":9.672}}
2024-01-01T00:00:42.0385152Z {"topic":"SPOT_1INCH_USDT@indexprice","ts":1704067242009,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4407}}
2024-01-01T00:00:42.0387843Z {"topic":"SPOT_WSM_USDT@indexprice","ts":1704067242010,"data":{"symbol":"SPOT_WSM_USDT","price":0.02106}}
2024-01-01T00:00:42.0387854Z {"topic":"SPOT_ACE_USDT@indexprice","ts":1704067242007,"data":{"symbol":"SPOT_ACE_USDT","price":9.3193}}
2024-01-01T00:00:42.0409637Z {"topic":"SPOT_DYDX_USDT@indexprice","ts":1704067242008,"data":{"symbol":"SPOT_DYDX_USDT","price":2.955}}
2024-01-01T00:00:42.0411874Z {"topic":"SPOT_ONE_USDT@indexprice","ts":1704067242006,"data":{"symbol":"SPOT_ONE_USDT","price":0.018782}}
2024-01-01T00:00:42.0412020Z {"topic":"SPOT_ETH_USDT@indexprice","ts":1704067242008,"data":{"symbol":"SPOT_ETH_USDT","price":2282.4}}
2024-01-01T00:00:42.0412027Z {"topic":"SPOT_YFI_USDT@indexprice","ts":1704067242008,"data":{"symbol":"SPOT_YFI_USDT","price":8107}}
2024-01-01T00:00:42.0412174Z {"topic":"SPOT_ALGO_USDT@indexprice","ts":1704067242025,"data":{"symbol":"SPOT_ALGO_USDT","price":0.2231}}
2024-01-01T00:00:42.0418287Z {"topic":"SPOT_AXS_USDT@indexprice","ts":1704067242006,"data":{"symbol":"SPOT_AXS_USDT","price":8.8503}}
2024-01-01T00:00:42.0435465Z {"topic":"SPOT_SOL_USDT@indexprice","ts":1704067242025,"data":{"symbol":"SPOT_SOL_USDT","price":101.687}}
2024-01-01T00:00:42.0459913Z {"topic":"SPOT_BNB_USDT@indexprice","ts":1704067242007,"data":{"symbol":"SPOT_BNB_USDT","price":312.1004}}
2024-01-01T00:00:42.0459921Z {"topic":"SPOT_RPL_USDT@indexprice","ts":1704067242006,"data":{"symbol":"SPOT_RPL_USDT","price":29.959}}
2024-01-01T00:00:42.0460428Z {"topic":"SPOT_RPL_USDT@indexprice","ts":1704067242023,"data":{"symbol":"SPOT_RPL_USDT","price":29.953}}
2024-01-01T00:00:42.0532778Z {"topic":"SPOT_XLM_USDT@indexprice","ts":1704067242025,"data":{"symbol":"SPOT_XLM_USDT","price":0.128811}}
2024-01-01T00:00:42.0532782Z {"topic":"SPOT_NEAR_USDT@indexprice","ts":1704067242024,"data":{"symbol":"SPOT_NEAR_USDT","price":3.6538}}
2024-01-01T00:00:42.0532846Z {"topic":"SPOT_COMP_USDT@indexprice","ts":1704067242025,"data":{"symbol":"SPOT_COMP_USDT","price":57.46}}
2024-01-01T00:00:42.0535260Z {"topic":"SPOT_RUNE_USDT@indexprice","ts":1704067242005,"data":{"symbol":"SPOT_RUNE_USDT","price":5.162}}
2024-01-01T00:00:42.0536322Z {"topic":"SPOT_LOOKS_USDT@indexprice","ts":1704067242007,"data":{"symbol":"SPOT_LOOKS_USDT","price":0.07755}}
2024-01-01T00:00:42.0541307Z {"topic":"SPOT_LINK_USDT@indexprice","ts":1704067242007,"data":{"symbol":"SPOT_LINK_USDT","price":14.9486}}
2024-01-01T00:00:42.0541318Z {"topic":"SPOT_CRV_USDT@indexprice","ts":1704067242025,"data":{"symbol":"SPOT_CRV_USDT","price":0.6051}}
2024-01-01T00:00:42.0541323Z {"topic":"SPOT_SUSHI_USDT@indexprice","ts":1704067242025,"data":{"symbol":"SPOT_SUSHI_USDT","price":1.2529}}
2024-01-01T00:00:42.0547888Z {"topic":"SPOT_UNI_USDT@indexprice","ts":1704067242024,"data":{"symbol":"SPOT_UNI_USDT","price":7.2242}}
2024-01-01T00:00:42.0548083Z {"topic":"SPOT_LTC_USDT@indexprice","ts":1704067242025,"data":{"symbol":"SPOT_LTC_USDT","price":72.83}}
2024-01-01T00:00:42.0557728Z {"topic":"SPOT_BLUR_USDT@indexprice","ts":1704067242024,"data":{"symbol":"SPOT_BLUR_USDT","price":0.4633}}
2024-01-01T00:00:42.0576543Z {"topic":"SPOT_BCH_USDT@indexprice","ts":1704067242024,"data":{"symbol":"SPOT_BCH_USDT","price":259.37}}
2024-01-01T00:00:42.0585670Z {"topic":"SPOT_VET_USDT@indexprice","ts":1704067242024,"data":{"symbol":"SPOT_VET_USDT","price":0.03432}}
2024-01-01T00:00:42.0585688Z {"topic":"SPOT_MANA_USDT@indexprice","ts":1704067242025,"data":{"symbol":"SPOT_MANA_USDT","price":0.5215}}
2024-01-01T00:00:42.0585693Z {"topic":"SPOT_DOT_USDT@indexprice","ts":1704067242025,"data":{"symbol":"SPOT_DOT_USDT","price":8.2060}}
2024-01-01T00:00:42.0586875Z {"topic":"SPOT_PYTH_USDT@indexprice","ts":1704067242010,"data":{"symbol":"SPOT_PYTH_USDT","price":0.32580}}
2024-01-01T00:00:42.0593383Z {"topic":"SPOT_XTZ_USDT@indexprice","ts":1704067242023,"data":{"symbol":"SPOT_XTZ_USDT","price":1.0102}}
2024-01-01T00:00:42.0605608Z {"topic":"SPOT_SPELL_USDT@indexprice","ts":1704067242014,"data":{"symbol":"SPOT_SPELL_USDT","price":0.0006366}}
2024-01-01T00:00:42.0605642Z {"topic":"SPOT_GALA_USDT@indexprice","ts":1704067242025,"data":{"symbol":"SPOT_GALA_USDT","price":0.030368}}
2024-01-01T00:00:42.0658046Z {"topic":"SPOT_ETC_USDT@indexprice","ts":1704067242024,"data":{"symbol":"SPOT_ETC_USDT","price":21.9549}}
2024-01-01T00:00:42.0735566Z {"topic":"SPOT_ZRX_USDT@indexprice","ts":1704067242025,"data":{"symbol":"SPOT_ZRX_USDT","price":0.3715}}
2024-01-01T00:00:42.0803918Z {"topic":"SPOT_XRP_USDT@indexprice","ts":1704067242025,"data":{"symbol":"SPOT_XRP_USDT","price":0.61533}}
2024-01-01T00:00:42.1004511Z {"topic":"SPOT_WOO_USDT@indexprice","ts":1704067242008,"data":{"symbol":"SPOT_WOO_USDT","price":0.39627}}
2024-01-01T00:00:42.1004950Z {"topic":"SPOT_MKR_USDT@indexprice","ts":1704067242008,"data":{"symbol":"SPOT_MKR_USDT","price":1699.9}}
2024-01-01T00:00:42.1080046Z {"topic":"SPOT_ATOM_USDT@indexprice","ts":1704067242025,"data":{"symbol":"SPOT_ATOM_USDT","price":10.607}}
2024-01-01T00:00:42.1080099Z {"topic":"SPOT_FTM_USDT@indexprice","ts":1704067242023,"data":{"symbol":"SPOT_FTM_USDT","price":0.4738}}
2024-01-01T00:00:42.1229698Z {"topic":"SPOT_MATIC_USDT@indexprice","ts":1704067242025,"data":{"symbol":"SPOT_MATIC_USDT","price":0.9708}}
2024-01-01T00:00:42.1381550Z {"topic":"SPOT_AVAX_USDT@indexprice","ts":1704067242023,"data":{"symbol":"SPOT_AVAX_USDT","price":38.569}}
2024-01-01T00:00:43.0130358Z {"topic":"SPOT_TIA_USDT@indexprice","ts":1704067243006,"data":{"symbol":"SPOT_TIA_USDT","price":11.8841}}
2024-01-01T00:00:43.0145342Z {"topic":"SPOT_ORBS_USDT@indexprice","ts":1704067243007,"data":{"symbol":"SPOT_ORBS_USDT","price":0.03911}}
2024-01-01T00:00:43.0145570Z {"topic":"SPOT_FXS_USDT@indexprice","ts":1704067243006,"data":{"symbol":"SPOT_FXS_USDT","price":8.587}}
2024-01-01T00:00:43.0169547Z {"topic":"SPOT_BNB_USDT@indexprice","ts":1704067243007,"data":{"symbol":"SPOT_BNB_USDT","price":312.1008}}
2024-01-01T00:00:43.0169552Z {"topic":"SPOT_RPL_USDT@indexprice","ts":1704067243006,"data":{"symbol":"SPOT_RPL_USDT","price":29.945}}
2024-01-01T00:00:43.0169563Z {"topic":"SPOT_GRT_USDT@indexprice","ts":1704067243006,"data":{"symbol":"SPOT_GRT_USDT","price":0.1847}}
2024-01-01T00:00:43.0179394Z {"topic":"SPOT_MAGIC_USDT@indexprice","ts":1704067243006,"data":{"symbol":"SPOT_MAGIC_USDT","price":1.0854}}
2024-01-01T00:00:43.0179407Z {"topic":"SPOT_USDC_USDT@indexprice","ts":1704067243007,"data":{"symbol":"SPOT_USDC_USDT","price":1.0002}}
2024-01-01T00:00:43.0179413Z {"topic":"SPOT_DOGE_USDT@indexprice","ts":1704067243008,"data":{"symbol":"SPOT_DOGE_USDT","price":0.089566}}
2024-01-01T00:00:43.0196348Z {"topic":"SPOT_DODO_USDT@indexprice","ts":1704067243007,"data":{"symbol":"SPOT_DODO_USDT","price":0.1997}}
2024-01-01T00:00:43.0243697Z {"topic":"SPOT_LINK_USDT@indexprice","ts":1704067243007,"data":{"symbol":"SPOT_LINK_USDT","price":14.9483}}
2024-01-01T00:00:43.0250113Z {"topic":"SPOT_ICP_USDT@indexprice","ts":1704067243007,"data":{"symbol":"SPOT_ICP_USDT","price":13.348}}
2024-01-01T00:00:43.0250119Z {"topic":"SPOT_BTC_USDT@indexprice","ts":1704067243007,"data":{"symbol":"SPOT_BTC_USDT","price":42290}}
2024-01-01T00:00:43.0302369Z {"topic":"SPOT_ARB_USDT@indexprice","ts":1704067243006,"data":{"symbol":"SPOT_ARB_USDT","price":1.5628}}
2024-01-01T00:00:43.0302380Z {"topic":"SPOT_ORDI_USDT@indexprice","ts":1704067243006,"data":{"symbol":"SPOT_ORDI_USDT","price":78.467}}
2024-01-01T00:00:43.0302389Z {"topic":"SPOT_FIL_USDT@indexprice","ts":1704067243006,"data":{"symbol":"SPOT_FIL_USDT","price":6.8874}}
2024-01-01T00:00:43.0338290Z {"topic":"SPOT_KSM_USDT@indexprice","ts":1704067243006,"data":{"symbol":"SPOT_KSM_USDT","price":45.13}}
2024-01-01T00:00:43.0339044Z {"topic":"SPOT_CHZ_USDT@indexprice","ts":1704067243007,"data":{"symbol":"SPOT_CHZ_USDT","price":0.08637}}
2024-01-01T00:00:43.0339071Z {"topic":"SPOT_SPELL_USDT@indexprice","ts":1704067243012,"data":{"symbol":"SPOT_SPELL_USDT","price":0.0006366}}
2024-01-01T00:00:43.0343280Z {"topic":"SPOT_ACE_USDT@indexprice","ts":1704067243018,"data":{"symbol":"SPOT_ACE_USDT","price":9.3110}}
2024-01-01T00:00:43.0343285Z {"topic":"SPOT_ETC_USDT@indexprice","ts":1704067243024,"data":{"symbol":"SPOT_ETC_USDT","price":21.9545}}
2024-01-01T00:00:43.0344493Z {"topic":"SPOT_BAND_USDT@indexprice","ts":1704067243007,"data":{"symbol":"SPOT_BAND_USDT","price":2.190}}
2024-01-01T00:00:43.0375483Z {"topic":"SPOT_HBAR_USDT@indexprice","ts":1704067243006,"data":{"symbol":"SPOT_HBAR_USDT","price":0.08602}}
2024-01-01T00:00:43.0375491Z {"topic":"SPOT_BSV_USDT@indexprice","ts":1704067243017,"data":{"symbol":"SPOT_BSV_USDT","price":95.24}}
2024-01-01T00:00:43.0424551Z {"topic":"SPOT_STG_USDT@indexprice","ts":1704067243006,"data":{"symbol":"SPOT_STG_USDT","price":0.6099}}
2024-01-01T00:00:43.0424555Z {"topic":"SPOT_LDO_USDT@indexprice","ts":1704067243006,"data":{"symbol":"SPOT_LDO_USDT","price":2.649}}
2024-01-01T00:00:43.0424570Z {"topic":"SPOT_COMP_USDT@indexprice","ts":1704067243025,"data":{"symbol":"SPOT_COMP_USDT","price":57.48}}
2024-01-01T00:00:43.0436207Z {"topic":"SPOT_GMT_USDT@indexprice","ts":1704067243006,"data":{"symbol":"SPOT_GMT_USDT","price":0.31950}}
2024-01-01T00:00:43.0436886Z {"topic":"SPOT_BCH_USDT@indexprice","ts":1704067243026,"data":{"symbol":"SPOT_BCH_USDT","price":259.37}}
2024-01-01T00:00:43.0475753Z {"topic":"SPOT_OCEAN_USDT@indexprice","ts":1704067243006,"data":{"symbol":"SPOT_OCEAN_USDT","price":0.5079}}
2024-01-01T00:00:43.0476341Z {"topic":"SPOT_XTZ_USDT@indexprice","ts":1704067243026,"data":{"symbol":"SPOT_XTZ_USDT","price":1.0102}}
2024-01-01T00:00:43.0478311Z {"topic":"SPOT_TRX_USDT@indexprice","ts":1704067243007,"data":{"symbol":"SPOT_TRX_USDT","price":0.107753}}
2024-01-01T00:00:43.0478318Z {"topic":"SPOT_LRC_USDT@indexprice","ts":1704067243006,"data":{"symbol":"SPOT_LRC_USDT","price":0.2985}}
2024-01-01T00:00:43.0481082Z {"topic":"SPOT_CFX_USDT@indexprice","ts":1704067243006,"data":{"symbol":"SPOT_CFX_USDT","price":0.1946}}
2024-01-01T00:00:43.0481092Z {"topic":"SPOT_JTO_USDT@indexprice","ts":1704067243008,"data":{"symbol":"SPOT_JTO_USDT","price":1.8747}}
2024-01-01T00:00:43.0481102Z {"topic":"SPOT_SOL_USDT@indexprice","ts":1704067243027,"data":{"symbol":"SPOT_SOL_USDT","price":101.716}}
2024-01-01T00:00:43.0488949Z {"topic":"SPOT_ENS_USDT@indexprice","ts":1704067243007,"data":{"symbol":"SPOT_ENS_USDT","price":9.679}}
2024-01-01T00:00:43.0488983Z {"topic":"SPOT_1INCH_USDT@indexprice","ts":1704067243006,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4406}}
2024-01-01T00:00:43.0489294Z {"topic":"SPOT_WLD_USDT@indexprice","ts":1704067243007,"data":{"symbol":"SPOT_WLD_USDT","price":3.6347}}
2024-01-01T00:00:43.0500613Z {"topic":"SPOT_MKR_USDT@indexprice","ts":1704067243006,"data":{"symbol":"SPOT_MKR_USDT","price":1699.9}}
2024-01-01T00:00:43.0500700Z {"topic":"SPOT_AAVE_USDT@indexprice","ts":1704067243007,"data":{"symbol":"SPOT_AAVE_USDT","price":108.89}}
2024-01-01T00:00:43.0500718Z {"topic":"SPOT_EOS_USDT@indexprice","ts":1704067243006,"data":{"symbol":"SPOT_EOS_USDT","price":0.8454}}
2024-01-01T00:00:43.0500724Z {"topic":"SPOT_WOO_USDT@indexprice","ts":1704067243007,"data":{"symbol":"SPOT_WOO_USDT","price":0.39620}}
2024-01-01T00:00:43.0502681Z {"topic":"SPOT_ONE_USDT@indexprice","ts":1704067243006,"data":{"symbol":"SPOT_ONE_USDT","price":0.018782}}
2024-01-01T00:00:43.0502686Z {"topic":"SPOT_YFI_USDT@indexprice","ts":1704067243007,"data":{"symbol":"SPOT_YFI_USDT","price":8107}}
2024-01-01T00:00:43.0502692Z {"topic":"SPOT_ETH_USDT@indexprice","ts":1704067243007,"data":{"symbol":"SPOT_ETH_USDT","price":2282.5}}
2024-01-01T00:00:43.0502696Z {"topic":"SPOT_ALGO_USDT@indexprice","ts":1704067243027,"data":{"symbol":"SPOT_ALGO_USDT","price":0.2230}}
2024-01-01T00:00:43.0503433Z {"topic":"SPOT_RPL_USDT@indexprice","ts":1704067243023,"data":{"symbol":"SPOT_RPL_USDT","price":29.939}}
2024-01-01T00:00:43.0504560Z {"topic":"SPOT_ETHW_USDT@indexprice","ts":1704067243006,"data":{"symbol":"SPOT_ETHW_USDT","price":3.314}}
2024-01-01T00:00:43.0504571Z {"topic":"SPOT_ADA_USDT@indexprice","ts":1704067243008,"data":{"symbol":"SPOT_ADA_USDT","price":0.59391}}
2024-01-01T00:00:43.0504577Z {"topic":"SPOT_XLM_USDT@indexprice","ts":1704067243025,"data":{"symbol":"SPOT_XLM_USDT","price":0.128811}}
2024-01-01T00:00:43.0504949Z {"topic":"SPOT_NEAR_USDT@indexprice","ts":1704067243026,"data":{"symbol":"SPOT_NEAR_USDT","price":3.6538}}
2024-01-01T00:00:43.0526833Z {"topic":"SPOT_GMX_USDT@indexprice","ts":1704067243006,"data":{"symbol":"SPOT_GMX_USDT","price":55.14}}
2024-01-01T00:00:43.0526841Z {"topic":"SPOT_RNDR_USDT@indexprice","ts":1704067243007,"data":{"symbol":"SPOT_RNDR_USDT","price":4.4737}}
2024-01-01T00:00:43.0527311Z {"topic":"SPOT_BLUR_USDT@indexprice","ts":1704067243027,"data":{"symbol":"SPOT_BLUR_USDT","price":0.4633}}
2024-01-01T00:00:43.0534740Z {"topic":"SPOT_AXS_USDT@indexprice","ts":1704067243006,"data":{"symbol":"SPOT_AXS_USDT","price":8.8503}}
2024-01-01T00:00:43.0535212Z {"topic":"SPOT_GALA_USDT@indexprice","ts":1704067243025,"data":{"symbol":"SPOT_GALA_USDT","price":0.030367}}
2024-01-01T00:00:43.0551387Z {"topic":"SPOT_PERP_USDT@indexprice","ts":1704067243013,"data":{"symbol":"SPOT_PERP_USDT","price":1.1416}}
2024-01-01T00:00:43.0551620Z {"topic":"SPOT_AVAX_USDT@indexprice","ts":1704067243026,"data":{"symbol":"SPOT_AVAX_USDT","price":38.569}}
2024-01-01T00:00:43.0552892Z {"topic":"SPOT_VET_USDT@indexprice","ts":1704067243026,"data":{"symbol":"SPOT_VET_USDT","price":0.03432}}
2024-01-01T00:00:43.0553170Z {"topic":"SPOT_DOT_USDT@indexprice","ts":1704067243027,"data":{"symbol":"SPOT_DOT_USDT","price":8.2061}}
2024-01-01T00:00:43.0553183Z {"topic":"SPOT_MANA_USDT@indexprice","ts":1704067243027,"data":{"symbol":"SPOT_MANA_USDT","price":0.5215}}
2024-01-01T00:00:43.0554117Z {"topic":"SPOT_IMX_USDT@indexprice","ts":1704067243007,"data":{"symbol":"SPOT_IMX_USDT","price":2.1321}}
2024-01-01T00:00:43.0554148Z {"topic":"SPOT_C98_USDT@indexprice","ts":1704067243007,"data":{"symbol":"SPOT_C98_USDT","price":0.2633}}
2024-01-01T00:00:43.0554173Z {"topic":"SPOT_SHIB_USDT@indexprice","ts":1704067243015,"data":{"symbol":"SPOT_SHIB_USDT","price":0.00001036}}
2024-01-01T00:00:43.0563708Z {"topic":"SPOT_RUNE_USDT@indexprice","ts":1704067243006,"data":{"symbol":"SPOT_RUNE_USDT","price":5.162}}
2024-01-01T00:00:43.0563715Z {"topic":"SPOT_NMR_USDT@indexprice","ts":1704067243015,"data":{"symbol":"SPOT_NMR_USDT","price":20.46}}
2024-01-01T00:00:43.0580230Z {"topic":"SPOT_SAND_USDT@indexprice","ts":1704067243024,"data":{"symbol":"SPOT_SAND_USDT","price":0.59547}}
2024-01-01T00:00:43.0587119Z {"topic":"SPOT_SNX_USDT@indexprice","ts":1704067243005,"data":{"symbol":"SPOT_SNX_USDT","price":3.872}}
2024-01-01T00:00:43.0587163Z {"topic":"SPOT_INJ_USDT@indexprice","ts":1704067243009,"data":{"symbol":"SPOT_INJ_USDT","price":35.755}}
2024-01-01T00:00:43.0608594Z {"topic":"SPOT_ZRX_USDT@indexprice","ts":1704067243026,"data":{"symbol":"SPOT_ZRX_USDT","price":0.3715}}
2024-01-01T00:00:43.0608601Z {"topic":"SPOT_APE_USDT@indexprice","ts":1704067243027,"data":{"symbol":"SPOT_APE_USDT","price":1.6221}}
2024-01-01T00:00:43.0611051Z {"topic":"SPOT_LOOKS_USDT@indexprice","ts":1704067243006,"data":{"symbol":"SPOT_LOOKS_USDT","price":0.07755}}
2024-01-01T00:00:43.0625888Z {"topic":"SPOT_OP_USDT@indexprice","ts":1704067243006,"data":{"symbol":"SPOT_OP_USDT","price":3.7189}}
2024-01-01T00:00:43.0625895Z {"topic":"SPOT_YGG_USDT@indexprice","ts":1704067243006,"data":{"symbol":"SPOT_YGG_USDT","price":0.4264}}
2024-01-01T00:00:43.0636809Z {"topic":"SPOT_DYDX_USDT@indexprice","ts":1704067243008,"data":{"symbol":"SPOT_DYDX_USDT","price":2.955}}
2024-01-01T00:00:43.0636838Z {"topic":"SPOT_MATIC_USDT@indexprice","ts":1704067243027,"data":{"symbol":"SPOT_MATIC_USDT","price":0.9707}}
2024-01-01T00:00:43.0643542Z {"topic":"SPOT_OXT_USDT@indexprice","ts":1704067243008,"data":{"symbol":"SPOT_OXT_USDT","price":0.11009}}
2024-01-01T00:00:43.0644005Z {"topic":"SPOT_FTM_USDT@indexprice","ts":1704067243026,"data":{"symbol":"SPOT_FTM_USDT","price":0.4738}}
2024-01-01T00:00:43.0644013Z {"topic":"SPOT_ATOM_USDT@indexprice","ts":1704067243027,"data":{"symbol":"SPOT_ATOM_USDT","price":10.605}}
2024-01-01T00:00:43.0656531Z {"topic":"SPOT_AGLD_USDT@indexprice","ts":1704067243014,"data":{"symbol":"SPOT_AGLD_USDT","price":1.2260}}
2024-01-01T00:00:43.0680687Z {"topic":"SPOT_SUSHI_USDT@indexprice","ts":1704067243024,"data":{"symbol":"SPOT_SUSHI_USDT","price":1.2529}}
2024-01-01T00:00:43.0680711Z {"topic":"SPOT_CRV_USDT@indexprice","ts":1704067243027,"data":{"symbol":"SPOT_CRV_USDT","price":0.6051}}
2024-01-01T00:00:43.0744844Z {"topic":"SPOT_LTC_USDT@indexprice","ts":1704067243026,"data":{"symbol":"SPOT_LTC_USDT","price":72.83}}
2024-01-01T00:00:43.0744866Z {"topic":"SPOT_UNI_USDT@indexprice","ts":1704067243027,"data":{"symbol":"SPOT_UNI_USDT","price":7.2255}}
2024-01-01T00:00:43.0872365Z {"topic":"SPOT_WSM_USDT@indexprice","ts":1704067243024,"data":{"symbol":"SPOT_WSM_USDT","price":0.02106}}
2024-01-01T00:00:43.0875092Z {"topic":"SPOT_PYTH_USDT@indexprice","ts":1704067243024,"data":{"symbol":"SPOT_PYTH_USDT","price":0.32599}}
2024-01-01T00:00:43.1095989Z {"topic":"SPOT_XRP_USDT@indexprice","ts":1704067243027,"data":{"symbol":"SPOT_XRP_USDT","price":0.61541}}
2024-01-01T00:00:44.0115069Z {"topic":"SPOT_SPELL_USDT@indexprice","ts":1704067244006,"data":{"symbol":"SPOT_SPELL_USDT","price":0.0006366}}
2024-01-01T00:00:44.0127752Z {"topic":"SPOT_LRC_USDT@indexprice","ts":1704067244006,"data":{"symbol":"SPOT_LRC_USDT","price":0.2985}}
2024-01-01T00:00:44.0132649Z {"topic":"SPOT_OP_USDT@indexprice","ts":1704067244005,"data":{"symbol":"SPOT_OP_USDT","price":3.7188}}
2024-01-01T00:00:44.0138518Z {"topic":"SPOT_HBAR_USDT@indexprice","ts":1704067244005,"data":{"symbol":"SPOT_HBAR_USDT","price":0.08608}}
2024-01-01T00:00:44.0140371Z {"topic":"SPOT_BTC_USDT@indexprice","ts":1704067244007,"data":{"symbol":"SPOT_BTC_USDT","price":42292}}
2024-01-01T00:00:44.0145058Z {"topic":"SPOT_MAGIC_USDT@indexprice","ts":1704067244006,"data":{"symbol":"SPOT_MAGIC_USDT","price":1.0854}}
2024-01-01T00:00:44.0145104Z {"topic":"SPOT_DOGE_USDT@indexprice","ts":1704067244007,"data":{"symbol":"SPOT_DOGE_USDT","price":0.089566}}
2024-01-01T00:00:44.0163949Z {"topic":"SPOT_WLD_USDT@indexprice","ts":1704067244009,"data":{"symbol":"SPOT_WLD_USDT","price":3.6347}}
2024-01-01T00:00:44.0195941Z {"topic":"SPOT_AGLD_USDT@indexprice","ts":1704067244008,"data":{"symbol":"SPOT_AGLD_USDT","price":1.2260}}
2024-01-01T00:00:44.0199035Z {"topic":"SPOT_EOS_USDT@indexprice","ts":1704067244005,"data":{"symbol":"SPOT_EOS_USDT","price":0.8454}}
2024-01-01T00:00:44.0199040Z {"topic":"SPOT_WOO_USDT@indexprice","ts":1704067244008,"data":{"symbol":"SPOT_WOO_USDT","price":0.39621}}
2024-01-01T00:00:44.0199045Z {"topic":"SPOT_MKR_USDT@indexprice","ts":1704067244008,"data":{"symbol":"SPOT_MKR_USDT","price":1699.0}}
2024-01-01T00:00:44.0220942Z {"topic":"SPOT_ETHW_USDT@indexprice","ts":1704067244008,"data":{"symbol":"SPOT_ETHW_USDT","price":3.315}}
2024-01-01T00:00:44.0220945Z {"topic":"SPOT_ADA_USDT@indexprice","ts":1704067244007,"data":{"symbol":"SPOT_ADA_USDT","price":0.59390}}
2024-01-01T00:00:44.0233650Z {"topic":"SPOT_LOOKS_USDT@indexprice","ts":1704067244007,"data":{"symbol":"SPOT_LOOKS_USDT","price":0.07755}}
2024-01-01T00:00:44.0233754Z {"topic":"SPOT_TIA_USDT@indexprice","ts":1704067244006,"data":{"symbol":"SPOT_TIA_USDT","price":11.8839}}
2024-01-01T00:00:44.0256750Z {"topic":"SPOT_SNX_USDT@indexprice","ts":1704067244005,"data":{"symbol":"SPOT_SNX_USDT","price":3.872}}
2024-01-01T00:00:44.0256772Z {"topic":"SPOT_INJ_USDT@indexprice","ts":1704067244007,"data":{"symbol":"SPOT_INJ_USDT","price":35.754}}
2024-01-01T00:00:44.0288168Z {"topic":"SPOT_CFX_USDT@indexprice","ts":1704067244005,"data":{"symbol":"SPOT_CFX_USDT","price":0.1946}}
2024-01-01T00:00:44.0288175Z {"topic":"SPOT_JTO_USDT@indexprice","ts":1704067244007,"data":{"symbol":"SPOT_JTO_USDT","price":1.8747}}
2024-01-01T00:00:44.0288223Z {"topic":"SPOT_SOL_USDT@indexprice","ts":1704067244024,"data":{"symbol":"SPOT_SOL_USDT","price":101.730}}
2024-01-01T00:00:44.0295860Z {"topic":"SPOT_GRT_USDT@indexprice","ts":1704067244007,"data":{"symbol":"SPOT_GRT_USDT","price":0.1847}}
2024-01-01T00:00:44.0295866Z {"topic":"SPOT_BNB_USDT@indexprice","ts":1704067244007,"data":{"symbol":"SPOT_BNB_USDT","price":312.1008}}
2024-01-01T00:00:44.0295871Z {"topic":"SPOT_RPL_USDT@indexprice","ts":1704067244005,"data":{"symbol":"SPOT_RPL_USDT","price":29.945}}
2024-01-01T00:00:44.0295882Z {"topic":"SPOT_RPL_USDT@indexprice","ts":1704067244023,"data":{"symbol":"SPOT_RPL_USDT","price":29.939}}
2024-01-01T00:00:44.0311988Z {"topic":"SPOT_DODO_USDT@indexprice","ts":1704067244008,"data":{"symbol":"SPOT_DODO_USDT","price":0.1997}}
2024-01-01T00:00:44.0312368Z {"topic":"SPOT_LTC_USDT@indexprice","ts":1704067244024,"data":{"symbol":"SPOT_LTC_USDT","price":72.83}}
2024-01-01T00:00:44.0315756Z {"topic":"SPOT_ONE_USDT@indexprice","ts":1704067244006,"data":{"symbol":"SPOT_ONE_USDT","price":0.018782}}
2024-01-01T00:00:44.0315768Z {"topic":"SPOT_ETH_USDT@indexprice","ts":1704067244007,"data":{"symbol":"SPOT_ETH_USDT","price":2282.5}}
2024-01-01T00:00:44.0315775Z {"topic":"SPOT_YFI_USDT@indexprice","ts":1704067244008,"data":{"symbol":"SPOT_YFI_USDT","price":8107}}
2024-01-01T00:00:44.0315783Z {"topic":"SPOT_ALGO_USDT@indexprice","ts":1704067244025,"data":{"symbol":"SPOT_ALGO_USDT","price":0.2230}}
2024-01-01T00:00:44.0343008Z {"topic":"SPOT_DYDX_USDT@indexprice","ts":1704067244007,"data":{"symbol":"SPOT_DYDX_USDT","price":2.955}}
2024-01-01T00:00:44.0343018Z {"topic":"SPOT_MATIC_USDT@indexprice","ts":1704067244024,"data":{"symbol":"SPOT_MATIC_USDT","price":0.9707}}
2024-01-01T00:00:44.0434345Z {"topic":"SPOT_RUNE_USDT@indexprice","ts":1704067244005,"data":{"symbol":"SPOT_RUNE_USDT","price":5.162}}
2024-01-01T00:00:44.0436405Z {"topic":"SPOT_ARB_USDT@indexprice","ts":1704067244006,"data":{"symbol":"SPOT_ARB_USDT","price":1.5629}}
2024-01-01T00:00:44.0436990Z {"topic":"SPOT_FIL_USDT@indexprice","ts":1704067244007,"data":{"symbol":"SPOT_FIL_USDT","price":6.8867}}
2024-01-01T00:00:44.0437019Z {"topic":"SPOT_ORDI_USDT@indexprice","ts":1704067244007,"data":{"symbol":"SPOT_ORDI_USDT","price":78.465}}
2024-01-01T00:00:44.0453800Z {"topic":"SPOT_FXS_USDT@indexprice","ts":1704067244006,"data":{"symbol":"SPOT_FXS_USDT","price":8.587}}
2024-01-01T00:00:44.0453809Z {"topic":"SPOT_PERP_USDT@indexprice","ts":1704067244008,"data":{"symbol":"SPOT_PERP_USDT","price":1.1416}}
2024-01-01T00:00:44.0453814Z {"topic":"SPOT_AVAX_USDT@indexprice","ts":1704067244023,"data":{"symbol":"SPOT_AVAX_USDT","price":38.569}}
2024-01-01T00:00:44.0461355Z {"topic":"SPOT_BSV_USDT@indexprice","ts":1704067244009,"data":{"symbol":"SPOT_BSV_USDT","price":95.24}}
2024-01-01T00:00:44.0461786Z {"topic":"SPOT_VET_USDT@indexprice","ts":1704067244025,"data":{"symbol":"SPOT_VET_USDT","price":0.03432}}
2024-01-01T00:00:44.0461793Z {"topic":"SPOT_MANA_USDT@indexprice","ts":1704067244024,"data":{"symbol":"SPOT_MANA_USDT","price":0.5215}}
2024-01-01T00:00:44.0461799Z {"topic":"SPOT_DOT_USDT@indexprice","ts":1704067244024,"data":{"symbol":"SPOT_DOT_USDT","price":8.2060}}
2024-01-01T00:00:44.0469931Z {"topic":"SPOT_ICP_USDT@indexprice","ts":1704067244007,"data":{"symbol":"SPOT_ICP_USDT","price":13.347}}
2024-01-01T00:00:44.0470841Z {"topic":"SPOT_SAND_USDT@indexprice","ts":1704067244024,"data":{"symbol":"SPOT_SAND_USDT","price":0.59547}}
2024-01-01T00:00:44.0471524Z {"topic":"SPOT_STG_USDT@indexprice","ts":1704067244005,"data":{"symbol":"SPOT_STG_USDT","price":0.6099}}
2024-01-01T00:00:44.0471586Z {"topic":"SPOT_LDO_USDT@indexprice","ts":1704067244007,"data":{"symbol":"SPOT_LDO_USDT","price":2.649}}
2024-01-01T00:00:44.0471641Z {"topic":"SPOT_COMP_USDT@indexprice","ts":1704067244025,"data":{"symbol":"SPOT_COMP_USDT","price":57.49}}
2024-01-01T00:00:44.0475668Z {"topic":"SPOT_IMX_USDT@indexprice","ts":1704067244006,"data":{"symbol":"SPOT_IMX_USDT","price":2.1322}}
2024-01-01T00:00:44.0475697Z {"topic":"SPOT_C98_USDT@indexprice","ts":1704067244008,"data":{"symbol":"SPOT_C98_USDT","price":0.2633}}
2024-01-01T00:00:44.0475702Z {"topic":"SPOT_SHIB_USDT@indexprice","ts":1704067244007,"data":{"symbol":"SPOT_SHIB_USDT","price":0.00001036}}
2024-01-01T00:00:44.0494144Z {"topic":"SPOT_ACE_USDT@indexprice","ts":1704067244009,"data":{"symbol":"SPOT_ACE_USDT","price":9.3136}}
2024-01-01T00:00:44.0494446Z {"topic":"SPOT_WSM_USDT@indexprice","ts":1704067244008,"data":{"symbol":"SPOT_WSM_USDT","price":0.02106}}
2024-01-01T00:00:44.0494464Z {"topic":"SPOT_ETC_USDT@indexprice","ts":1704067244025,"data":{"symbol":"SPOT_ETC_USDT","price":21.9549}}
2024-01-01T00:00:44.0495094Z {"topic":"SPOT_OCEAN_USDT@indexprice","ts":1704067244005,"data":{"symbol":"SPOT_OCEAN_USDT","price":0.5079}}
2024-01-01T00:00:44.0495114Z {"topic":"SPOT_XTZ_USDT@indexprice","ts":1704067244024,"data":{"symbol":"SPOT_XTZ_USDT","price":1.0102}}
2024-01-01T00:00:44.0513987Z {"topic":"SPOT_OXT_USDT@indexprice","ts":1704067244006,"data":{"symbol":"SPOT_OXT_USDT","price":0.11019}}
2024-01-01T00:00:44.0514160Z {"topic":"SPOT_FTM_USDT@indexprice","ts":1704067244024,"data":{"symbol":"SPOT_FTM_USDT","price":0.4738}}
2024-01-01T00:00:44.0514195Z {"topic":"SPOT_ATOM_USDT@indexprice","ts":1704067244024,"data":{"symbol":"SPOT_ATOM_USDT","price":10.605}}
2024-01-01T00:00:44.0518992Z {"topic":"SPOT_LINK_USDT@indexprice","ts":1704067244007,"data":{"symbol":"SPOT_LINK_USDT","price":14.9484}}
2024-01-01T00:00:44.0519089Z {"topic":"SPOT_CRV_USDT@indexprice","ts":1704067244024,"data":{"symbol":"SPOT_CRV_USDT","price":0.6051}}
2024-01-01T00:00:44.0519105Z {"topic":"SPOT_SUSHI_USDT@indexprice","ts":1704067244025,"data":{"symbol":"SPOT_SUSHI_USDT","price":1.2529}}
2024-01-01T00:00:44.0529920Z {"topic":"SPOT_NEAR_USDT@indexprice","ts":1704067244024,"data":{"symbol":"SPOT_NEAR_USDT","price":3.6538}}
2024-01-01T00:00:44.0530562Z {"topic":"SPOT_XLM_USDT@indexprice","ts":1704067244025,"data":{"symbol":"SPOT_XLM_USDT","price":0.128808}}
2024-01-01T00:00:44.0580272Z {"topic":"SPOT_TRX_USDT@indexprice","ts":1704067244008,"data":{"symbol":"SPOT_TRX_USDT","price":0.107752}}
2024-01-01T00:00:44.0585646Z {"topic":"SPOT_ORBS_USDT@indexprice","ts":1704067244007,"data":{"symbol":"SPOT_ORBS_USDT","price":0.03911}}
2024-01-01T00:00:44.0585684Z {"topic":"SPOT_ZRX_USDT@indexprice","ts":1704067244023,"data":{"symbol":"SPOT_ZRX_USDT","price":0.3715}}
2024-01-01T00:00:44.0585698Z {"topic":"SPOT_APE_USDT@indexprice","ts":1704067244024,"data":{"symbol":"SPOT_APE_USDT","price":1.6221}}
2024-01-01T00:00:44.0596103Z {"topic":"SPOT_BAND_USDT@indexprice","ts":1704067244006,"data":{"symbol":"SPOT_BAND_USDT","price":2.190}}
2024-01-01T00:00:44.0596110Z {"topic":"SPOT_PYTH_USDT@indexprice","ts":1704067244008,"data":{"symbol":"SPOT_PYTH_USDT","price":0.32599}}
2024-01-01T00:00:44.0602916Z {"topic":"SPOT_AAVE_USDT@indexprice","ts":1704067244006,"data":{"symbol":"SPOT_AAVE_USDT","price":108.89}}
2024-01-01T00:00:44.0620131Z {"topic":"SPOT_CHZ_USDT@indexprice","ts":1704067244008,"data":{"symbol":"SPOT_CHZ_USDT","price":0.08637}}
2024-01-01T00:00:44.0620136Z {"topic":"SPOT_KSM_USDT@indexprice","ts":1704067244005,"data":{"symbol":"SPOT_KSM_USDT","price":45.13}}
2024-01-01T00:00:44.0636874Z {"topic":"SPOT_ENS_USDT@indexprice","ts":1704067244006,"data":{"symbol":"SPOT_ENS_USDT","price":9.679}}
2024-01-01T00:00:44.0636913Z {"topic":"SPOT_1INCH_USDT@indexprice","ts":1704067244008,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4404}}
2024-01-01T00:00:44.0659048Z {"topic":"SPOT_GMT_USDT@indexprice","ts":1704067244006,"data":{"symbol":"SPOT_GMT_USDT","price":0.31943}}
2024-01-01T00:00:44.0659089Z {"topic":"SPOT_BCH_USDT@indexprice","ts":1704067244024,"data":{"symbol":"SPOT_BCH_USDT","price":259.37}}
2024-01-01T00:00:44.0664382Z {"topic":"SPOT_GMX_USDT@indexprice","ts":1704067244005,"data":{"symbol":"SPOT_GMX_USDT","price":55.14}}
2024-01-01T00:00:44.0664425Z {"topic":"SPOT_RNDR_USDT@indexprice","ts":1704067244006,"data":{"symbol":"SPOT_RNDR_USDT","price":4.4737}}
2024-01-01T00:00:44.0664980Z {"topic":"SPOT_BLUR_USDT@indexprice","ts":1704067244024,"data":{"symbol":"SPOT_BLUR_USDT","price":0.4633}}
2024-01-01T00:00:44.0698428Z {"topic":"SPOT_UNI_USDT@indexprice","ts":1704067244025,"data":{"symbol":"SPOT_UNI_USDT","price":7.2261}}
2024-01-01T00:00:44.0718257Z {"topic":"SPOT_USDC_USDT@indexprice","ts":1704067244008,"data":{"symbol":"SPOT_USDC_USDT","price":1.0002}}
2024-01-01T00:00:44.0739720Z {"topic":"SPOT_AXS_USDT@indexprice","ts":1704067244006,"data":{"symbol":"SPOT_AXS_USDT","price":8.8501}}
2024-01-01T00:00:44.0740221Z {"topic":"SPOT_GALA_USDT@indexprice","ts":1704067244025,"data":{"symbol":"SPOT_GALA_USDT","price":0.030368}}
2024-01-01T00:00:44.0789582Z {"topic":"SPOT_NMR_USDT@indexprice","ts":1704067244007,"data":{"symbol":"SPOT_NMR_USDT","price":20.46}}
2024-01-01T00:00:44.0789603Z {"topic":"SPOT_XRP_USDT@indexprice","ts":1704067244023,"data":{"symbol":"SPOT_XRP_USDT","price":0.61545}}
2024-01-01T00:00:44.0791003Z {"topic":"SPOT_YGG_USDT@indexprice","ts":1704067244008,"data":{"symbol":"SPOT_YGG_USDT","price":0.4264}}
2024-01-01T00:00:45.0136259Z {"topic":"SPOT_EOS_USDT@indexprice","ts":1704067245006,"data":{"symbol":"SPOT_EOS_USDT","price":0.8454}}
2024-01-01T00:00:45.0136267Z {"topic":"SPOT_AAVE_USDT@indexprice","ts":1704067245005,"data":{"symbol":"SPOT_AAVE_USDT","price":108.88}}
2024-01-01T00:00:45.0136482Z {"topic":"SPOT_STG_USDT@indexprice","ts":1704067245006,"data":{"symbol":"SPOT_STG_USDT","price":0.6099}}
2024-01-01T00:00:45.0147038Z {"topic":"SPOT_ARB_USDT@indexprice","ts":1704067245005,"data":{"symbol":"SPOT_ARB_USDT","price":1.5626}}
2024-01-01T00:00:45.0159017Z {"topic":"SPOT_TIA_USDT@indexprice","ts":1704067245006,"data":{"symbol":"SPOT_TIA_USDT","price":11.8841}}
2024-01-01T00:00:45.0175734Z {"topic":"SPOT_GMT_USDT@indexprice","ts":1704067245006,"data":{"symbol":"SPOT_GMT_USDT","price":0.31941}}
2024-01-01T00:00:45.0185651Z {"topic":"SPOT_HBAR_USDT@indexprice","ts":1704067245005,"data":{"symbol":"SPOT_HBAR_USDT","price":0.08608}}
2024-01-01T00:00:45.0185672Z {"topic":"SPOT_LRC_USDT@indexprice","ts":1704067245006,"data":{"symbol":"SPOT_LRC_USDT","price":0.2985}}
2024-01-01T00:00:45.0185821Z {"topic":"SPOT_TRX_USDT@indexprice","ts":1704067245009,"data":{"symbol":"SPOT_TRX_USDT","price":0.107746}}
2024-01-01T00:00:45.0186388Z {"topic":"SPOT_LINK_USDT@indexprice","ts":1704067245007,"data":{"symbol":"SPOT_LINK_USDT","price":14.9451}}
2024-01-01T00:00:45.0193094Z {"topic":"SPOT_ICP_USDT@indexprice","ts":1704067245007,"data":{"symbol":"SPOT_ICP_USDT","price":13.341}}
2024-01-01T00:00:45.0193099Z {"topic":"SPOT_BTC_USDT@indexprice","ts":1704067245007,"data":{"symbol":"SPOT_BTC_USDT","price":42292}}
2024-01-01T00:00:45.0198133Z {"topic":"SPOT_CFX_USDT@indexprice","ts":1704067245005,"data":{"symbol":"SPOT_CFX_USDT","price":0.1946}}
2024-01-01T00:00:45.0202528Z {"topic":"SPOT_KSM_USDT@indexprice","ts":1704067245006,"data":{"symbol":"SPOT_KSM_USDT","price":45.13}}
2024-01-01T00:00:45.0202872Z {"topic":"SPOT_SPELL_USDT@indexprice","ts":1704067245006,"data":{"symbol":"SPOT_SPELL_USDT","price":0.0006365}}
2024-01-01T00:00:45.0204425Z {"topic":"SPOT_ONE_USDT@indexprice","ts":1704067245005,"data":{"symbol":"SPOT_ONE_USDT","price":0.018782}}
2024-01-01T00:00:45.0204614Z {"topic":"SPOT_YFI_USDT@indexprice","ts":1704067245011,"data":{"symbol":"SPOT_YFI_USDT","price":8102}}
2024-01-01T00:00:45.0204656Z {"topic":"SPOT_ETH_USDT@indexprice","ts":1704067245011,"data":{"symbol":"SPOT_ETH_USDT","price":2282.4}}
2024-01-01T00:00:45.0213527Z {"topic":"SPOT_MAGIC_USDT@indexprice","ts":1704067245005,"data":{"symbol":"SPOT_MAGIC_USDT","price":1.0854}}
2024-01-01T00:00:45.0213773Z {"topic":"SPOT_USDC_USDT@indexprice","ts":1704067245011,"data":{"symbol":"SPOT_USDC_USDT","price":1.0002}}
2024-01-01T00:00:45.0217139Z {"topic":"SPOT_IMX_USDT@indexprice","ts":1704067245005,"data":{"symbol":"SPOT_IMX_USDT","price":2.1321}}
2024-01-01T00:00:45.0217158Z {"topic":"SPOT_C98_USDT@indexprice","ts":1704067245009,"data":{"symbol":"SPOT_C98_USDT","price":0.2633}}
2024-01-01T00:00:45.0223784Z {"topic":"SPOT_FXS_USDT@indexprice","ts":1704067245005,"data":{"symbol":"SPOT_FXS_USDT","price":8.587}}
2024-01-01T00:00:45.0223986Z {"topic":"SPOT_PERP_USDT@indexprice","ts":1704067245006,"data":{"symbol":"SPOT_PERP_USDT","price":1.1416}}
2024-01-01T00:00:45.0236858Z {"topic":"SPOT_ETHW_USDT@indexprice","ts":1704067245009,"data":{"symbol":"SPOT_ETHW_USDT","price":3.314}}
2024-01-01T00:00:45.0237015Z {"topic":"SPOT_RUNE_USDT@indexprice","ts":1704067245005,"data":{"symbol":"SPOT_RUNE_USDT","price":5.162}}
2024-01-01T00:00:45.0243314Z {"topic":"SPOT_RPL_USDT@indexprice","ts":1704067245006,"data":{"symbol":"SPOT_RPL_USDT","price":29.945}}
2024-01-01T00:00:45.0243815Z {"topic":"SPOT_GMX_USDT@indexprice","ts":1704067245005,"data":{"symbol":"SPOT_GMX_USDT","price":55.13}}
2024-01-01T00:00:45.0243821Z {"topic":"SPOT_BNB_USDT@indexprice","ts":1704067245007,"data":{"symbol":"SPOT_BNB_USDT","price":312.1005}}
2024-01-01T00:00:45.0243858Z {"topic":"SPOT_RNDR_USDT@indexprice","ts":1704067245005,"data":{"symbol":"SPOT_RNDR_USDT","price":4.4736}}
2024-01-01T00:00:45.0258719Z {"topic":"SPOT_DODO_USDT@indexprice","ts":1704067245011,"data":{"symbol":"SPOT_DODO_USDT","price":0.1997}}
2024-01-01T00:00:45.0267814Z {"topic":"SPOT_MKR_USDT@indexprice","ts":1704067245009,"data":{"symbol":"SPOT_MKR_USDT","price":1699.0}}
2024-01-01T00:00:45.0267825Z {"topic":"SPOT_WOO_USDT@indexprice","ts":1704067245011,"data":{"symbol":"SPOT_WOO_USDT","price":0.39621}}
2024-01-01T00:00:45.0276010Z {"topic":"SPOT_BAND_USDT@indexprice","ts":1704067245007,"data":{"symbol":"SPOT_BAND_USDT","price":2.190}}
2024-01-01T00:00:45.0276014Z {"topic":"SPOT_PYTH_USDT@indexprice","ts":1704067245006,"data":{"symbol":"SPOT_PYTH_USDT","price":0.32600}}
2024-01-01T00:00:45.0277785Z {"topic":"SPOT_NMR_USDT@indexprice","ts":1704067245007,"data":{"symbol":"SPOT_NMR_USDT","price":20.46}}
2024-01-01T00:00:45.0277804Z {"topic":"SPOT_AGLD_USDT@indexprice","ts":1704067245007,"data":{"symbol":"SPOT_AGLD_USDT","price":1.2260}}
2024-01-01T00:00:45.0283617Z {"topic":"SPOT_SNX_USDT@indexprice","ts":1704067245005,"data":{"symbol":"SPOT_SNX_USDT","price":3.871}}
2024-01-01T00:00:45.0283685Z {"topic":"SPOT_WLD_USDT@indexprice","ts":1704067245009,"data":{"symbol":"SPOT_WLD_USDT","price":3.6342}}
2024-01-01T00:00:45.0283745Z {"topic":"SPOT_1INCH_USDT@indexprice","ts":1704067245009,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4405}}
2024-01-01T00:00:45.0284152Z {"topic":"SPOT_ENS_USDT@indexprice","ts":1704067245010,"data":{"symbol":"SPOT_ENS_USDT","price":9.678}}
2024-01-01T00:00:45.0284158Z {"topic":"SPOT_INJ_USDT@indexprice","ts":1704067245007,"data":{"symbol":"SPOT_INJ_USDT","price":35.746}}
2024-01-01T00:00:45.0291252Z {"topic":"SPOT_ACE_USDT@indexprice","ts":1704067245007,"data":{"symbol":"SPOT_ACE_USDT","price":9.3128}}
2024-01-01T00:00:45.0291294Z {"topic":"SPOT_WSM_USDT@indexprice","ts":1704067245007,"data":{"symbol":"SPOT_WSM_USDT","price":0.02106}}
2024-01-01T00:00:45.0295354Z {"topic":"SPOT_LOOKS_USDT@indexprice","ts":1704067245007,"data":{"symbol":"SPOT_LOOKS_USDT","price":0.07755}}
2024-01-01T00:00:45.0305760Z {"topic":"SPOT_OXT_USDT@indexprice","ts":1704067245006,"data":{"symbol":"SPOT_OXT_USDT","price":0.11019}}
2024-01-01T00:00:45.0362994Z {"topic":"SPOT_ORDI_USDT@indexprice","ts":1704067245006,"data":{"symbol":"SPOT_ORDI_USDT","price":78.428}}
2024-01-01T00:00:45.0363000Z {"topic":"SPOT_FIL_USDT@indexprice","ts":1704067245006,"data":{"symbol":"SPOT_FIL_USDT","price":6.8824}}
2024-01-01T00:00:45.0379004Z {"topic":"SPOT_ORBS_USDT@indexprice","ts":1704067245011,"data":{"symbol":"SPOT_ORBS_USDT","price":0.03911}}
2024-01-01T00:00:45.0379019Z {"topic":"SPOT_APE_USDT@indexprice","ts":1704067245026,"data":{"symbol":"SPOT_APE_USDT","price":1.6212}}
2024-01-01T00:00:45.0379027Z {"topic":"SPOT_ZRX_USDT@indexprice","ts":1704067245027,"data":{"symbol":"SPOT_ZRX_USDT","price":0.3712}}
2024-01-01T00:00:45.0379238Z {"topic":"SPOT_AXS_USDT@indexprice","ts":1704067245010,"data":{"symbol":"SPOT_AXS_USDT","price":8.8501}}
2024-01-01T00:00:45.0379290Z {"topic":"SPOT_GALA_USDT@indexprice","ts":1704067245025,"data":{"symbol":"SPOT_GALA_USDT","price":0.030368}}
2024-01-01T00:00:45.0440745Z {"topic":"SPOT_BSV_USDT@indexprice","ts":1704067245007,"data":{"symbol":"SPOT_BSV_USDT","price":95.32}}
2024-01-01T00:00:45.0440761Z {"topic":"SPOT_ADA_USDT@indexprice","ts":1704067245010,"data":{"symbol":"SPOT_ADA_USDT","price":0.59390}}
2024-01-01T00:00:45.0441073Z {"topic":"SPOT_XLM_USDT@indexprice","ts":1704067245026,"data":{"symbol":"SPOT_XLM_USDT","price":0.128807}}
2024-01-01T00:00:45.0441077Z {"topic":"SPOT_NEAR_USDT@indexprice","ts":1704067245024,"data":{"symbol":"SPOT_NEAR_USDT","price":3.6517}}
2024-01-01T00:00:45.0450568Z {"topic":"SPOT_OP_USDT@indexprice","ts":1704067245005,"data":{"symbol":"SPOT_OP_USDT","price":3.7187}}
2024-01-01T00:00:45.0451310Z {"topic":"SPOT_YGG_USDT@indexprice","ts":1704067245011,"data":{"symbol":"SPOT_YGG_USDT","price":0.4264}}
2024-01-01T00:00:45.0466495Z {"topic":"SPOT_CHZ_USDT@indexprice","ts":1704067245010,"data":{"symbol":"SPOT_CHZ_USDT","price":0.08637}}
2024-01-01T00:00:45.0470744Z {"topic":"SPOT_VET_USDT@indexprice","ts":1704067245027,"data":{"symbol":"SPOT_VET_USDT","price":0.03432}}
2024-01-01T00:00:45.0470750Z {"topic":"SPOT_DOT_USDT@indexprice","ts":1704067245027,"data":{"symbol":"SPOT_DOT_USDT","price":8.2052}}
2024-01-01T00:00:45.0471223Z {"topic":"SPOT_MANA_USDT@indexprice","ts":1704067245028,"data":{"symbol":"SPOT_MANA_USDT","price":0.5215}}
2024-01-01T00:00:45.0483604Z {"topic":"SPOT_DYDX_USDT@indexprice","ts":1704067245008,"data":{"symbol":"SPOT_DYDX_USDT","price":2.955}}
2024-01-01T00:00:45.0483631Z {"topic":"SPOT_MATIC_USDT@indexprice","ts":1704067245027,"data":{"symbol":"SPOT_MATIC_USDT","price":0.9707}}
2024-01-01T00:00:45.0534457Z {"topic":"SPOT_XRP_USDT@indexprice","ts":1704067245027,"data":{"symbol":"SPOT_XRP_USDT","price":0.61545}}
2024-01-01T00:00:45.0550927Z {"topic":"SPOT_JTO_USDT@indexprice","ts":1704067245008,"data":{"symbol":"SPOT_JTO_USDT","price":1.8742}}
2024-01-01T00:00:45.0551228Z {"topic":"SPOT_SOL_USDT@indexprice","ts":1704067245027,"data":{"symbol":"SPOT_SOL_USDT","price":101.723}}
2024-01-01T00:00:45.0556949Z {"topic":"SPOT_SUSHI_USDT@indexprice","ts":1704067245025,"data":{"symbol":"SPOT_SUSHI_USDT","price":1.2529}}
2024-01-01T00:00:45.0556954Z {"topic":"SPOT_CRV_USDT@indexprice","ts":1704067245026,"data":{"symbol":"SPOT_CRV_USDT","price":0.6051}}
2024-01-01T00:00:45.0573852Z {"topic":"SPOT_LDO_USDT@indexprice","ts":1704067245007,"data":{"symbol":"SPOT_LDO_USDT","price":2.649}}
2024-01-01T00:00:45.0573870Z {"topic":"SPOT_COMP_USDT@indexprice","ts":1704067245026,"data":{"symbol":"SPOT_COMP_USDT","price":57.47}}
2024-01-01T00:00:45.0585549Z {"topic":"SPOT_ALGO_USDT@indexprice","ts":1704067245026,"data":{"symbol":"SPOT_ALGO_USDT","price":0.2230}}
2024-01-01T00:00:45.0607618Z {"topic":"SPOT_BCH_USDT@indexprice","ts":1704067245027,"data":{"symbol":"SPOT_BCH_USDT","price":259.37}}
2024-01-01T00:00:45.0613827Z {"topic":"SPOT_BLUR_USDT@indexprice","ts":1704067245027,"data":{"symbol":"SPOT_BLUR_USDT","price":0.4633}}
2024-01-01T00:00:45.0621715Z {"topic":"SPOT_OCEAN_USDT@indexprice","ts":1704067245006,"data":{"symbol":"SPOT_OCEAN_USDT","price":0.5079}}
2024-01-01T00:00:45.0621732Z {"topic":"SPOT_XTZ_USDT@indexprice","ts":1704067245027,"data":{"symbol":"SPOT_XTZ_USDT","price":1.0102}}
2024-01-01T00:00:45.0632608Z {"topic":"SPOT_GRT_USDT@indexprice","ts":1704067245008,"data":{"symbol":"SPOT_GRT_USDT","price":0.1847}}
2024-01-01T00:00:45.0632617Z {"topic":"SPOT_RPL_USDT@indexprice","ts":1704067245023,"data":{"symbol":"SPOT_RPL_USDT","price":29.939}}
2024-01-01T00:00:45.0663428Z {"topic":"SPOT_ETC_USDT@indexprice","ts":1704067245024,"data":{"symbol":"SPOT_ETC_USDT","price":21.9591}}
2024-01-01T00:00:45.0695055Z {"topic":"SPOT_DOGE_USDT@indexprice","ts":1704067245010,"data":{"symbol":"SPOT_DOGE_USDT","price":0.089566}}
2024-01-01T00:00:45.0702421Z {"topic":"SPOT_SAND_USDT@indexprice","ts":1704067245024,"data":{"symbol":"SPOT_SAND_USDT","price":0.59540}}
2024-01-01T00:00:45.0736660Z {"topic":"SPOT_AVAX_USDT@indexprice","ts":1704067245023,"data":{"symbol":"SPOT_AVAX_USDT","price":38.569}}
2024-01-01T00:00:45.0750104Z {"topic":"SPOT_SHIB_USDT@indexprice","ts":1704067245007,"data":{"symbol":"SPOT_SHIB_USDT","price":0.00001036}}
2024-01-01T00:00:45.0768810Z {"topic":"SPOT_ATOM_USDT@indexprice","ts":1704067245027,"data":{"symbol":"SPOT_ATOM_USDT","price":10.604}}
2024-01-01T00:00:45.0768819Z {"topic":"SPOT_FTM_USDT@indexprice","ts":1704067245028,"data":{"symbol":"SPOT_FTM_USDT","price":0.4737}}
2024-01-01T00:00:45.0849124Z {"topic":"SPOT_LTC_USDT@indexprice","ts":1704067245025,"data":{"symbol":"SPOT_LTC_USDT","price":72.83}}
2024-01-01T00:00:45.0849134Z {"topic":"SPOT_UNI_USDT@indexprice","ts":1704067245027,"data":{"symbol":"SPOT_UNI_USDT","price":7.2261}}
2024-01-01T00:00:46.0125843Z {"topic":"SPOT_GMT_USDT@indexprice","ts":1704067246006,"data":{"symbol":"SPOT_GMT_USDT","price":0.31948}}
2024-01-01T00:00:46.0130352Z {"topic":"SPOT_EOS_USDT@indexprice","ts":1704067246006,"data":{"symbol":"SPOT_EOS_USDT","price":0.8454}}
2024-01-01T00:00:46.0130358Z {"topic":"SPOT_AAVE_USDT@indexprice","ts":1704067246006,"data":{"symbol":"SPOT_AAVE_USDT","price":108.88}}
2024-01-01T00:00:46.0153579Z {"topic":"SPOT_ADA_USDT@indexprice","ts":1704067246008,"data":{"symbol":"SPOT_ADA_USDT","price":0.59389}}
2024-01-01T00:00:46.0153584Z {"topic":"SPOT_ETHW_USDT@indexprice","ts":1704067246008,"data":{"symbol":"SPOT_ETHW_USDT","price":3.314}}
2024-01-01T00:00:46.0156130Z {"topic":"SPOT_ORBS_USDT@indexprice","ts":1704067246007,"data":{"symbol":"SPOT_ORBS_USDT","price":0.03911}}
2024-01-01T00:00:46.0159946Z {"topic":"SPOT_IMX_USDT@indexprice","ts":1704067246006,"data":{"symbol":"SPOT_IMX_USDT","price":2.1320}}
2024-01-01T00:00:46.0159951Z {"topic":"SPOT_C98_USDT@indexprice","ts":1704067246009,"data":{"symbol":"SPOT_C98_USDT","price":0.2633}}
2024-01-01T00:00:46.0163758Z {"topic":"SPOT_FXS_USDT@indexprice","ts":1704067246005,"data":{"symbol":"SPOT_FXS_USDT","price":8.587}}
2024-01-01T00:00:46.0174496Z {"topic":"SPOT_BAND_USDT@indexprice","ts":1704067246007,"data":{"symbol":"SPOT_BAND_USDT","price":2.189}}
2024-01-01T00:00:46.0195506Z {"topic":"SPOT_ARB_USDT@indexprice","ts":1704067246006,"data":{"symbol":"SPOT_ARB_USDT","price":1.5626}}
2024-01-01T00:00:46.0195512Z {"topic":"SPOT_FIL_USDT@indexprice","ts":1704067246006,"data":{"symbol":"SPOT_FIL_USDT","price":6.8834}}
2024-01-01T00:00:46.0195520Z {"topic":"SPOT_ORDI_USDT@indexprice","ts":1704067246007,"data":{"symbol":"SPOT_ORDI_USDT","price":78.440}}
2024-01-01T00:00:46.0201571Z {"topic":"SPOT_KSM_USDT@indexprice","ts":1704067246006,"data":{"symbol":"SPOT_KSM_USDT","price":45.14}}
2024-01-01T00:00:46.0201579Z {"topic":"SPOT_SPELL_USDT@indexprice","ts":1704067246010,"data":{"symbol":"SPOT_SPELL_USDT","price":0.0006365}}
2024-01-01T00:00:46.0201788Z {"topic":"SPOT_CHZ_USDT@indexprice","ts":1704067246006,"data":{"symbol":"SPOT_CHZ_USDT","price":0.08637}}
2024-01-01T00:00:46.0207204Z {"topic":"SPOT_DODO_USDT@indexprice","ts":1704067246008,"data":{"symbol":"SPOT_DODO_USDT","price":0.1997}}
2024-01-01T00:00:46.0230863Z {"topic":"SPOT_ONE_USDT@indexprice","ts":1704067246006,"data":{"symbol":"SPOT_ONE_USDT","price":0.018781}}
2024-01-01T00:00:46.0230878Z {"topic":"SPOT_ETH_USDT@indexprice","ts":1704067246007,"data":{"symbol":"SPOT_ETH_USDT","price":2282.4}}
2024-01-01T00:00:46.0230883Z {"topic":"SPOT_YFI_USDT@indexprice","ts":1704067246007,"data":{"symbol":"SPOT_YFI_USDT","price":8102}}
2024-01-01T00:00:46.0264993Z {"topic":"SPOT_SNX_USDT@indexprice","ts":1704067246005,"data":{"symbol":"SPOT_SNX_USDT","price":3.871}}
2024-01-01T00:00:46.0307624Z {"topic":"SPOT_OCEAN_USDT@indexprice","ts":1704067246006,"data":{"symbol":"SPOT_OCEAN_USDT","price":0.5080}}
2024-01-01T00:00:46.0318529Z {"topic":"SPOT_AGLD_USDT@indexprice","ts":1704067246010,"data":{"symbol":"SPOT_AGLD_USDT","price":1.2260}}
2024-01-01T00:00:46.0318534Z {"topic":"SPOT_NMR_USDT@indexprice","ts":1704067246012,"data":{"symbol":"SPOT_NMR_USDT","price":20.46}}
2024-01-01T00:00:46.0322492Z {"topic":"SPOT_GRT_USDT@indexprice","ts":1704067246009,"data":{"symbol":"SPOT_GRT_USDT","price":0.1848}}
2024-01-01T00:00:46.0322497Z {"topic":"SPOT_BNB_USDT@indexprice","ts":1704067246008,"data":{"symbol":"SPOT_BNB_USDT","price":312.1034}}
2024-01-01T00:00:46.0322510Z {"topic":"SPOT_RPL_USDT@indexprice","ts":1704067246006,"data":{"symbol":"SPOT_RPL_USDT","price":29.945}}
2024-01-01T00:00:46.0322516Z {"topic":"SPOT_RPL_USDT@indexprice","ts":1704067246023,"data":{"symbol":"SPOT_RPL_USDT","price":29.939}}
2024-01-01T00:00:46.0331626Z {"topic":"SPOT_LINK_USDT@indexprice","ts":1704067246007,"data":{"symbol":"SPOT_LINK_USDT","price":14.9444}}
2024-01-01T00:00:46.0331634Z {"topic":"SPOT_CRV_USDT@indexprice","ts":1704067246025,"data":{"symbol":"SPOT_CRV_USDT","price":0.6050}}
2024-01-01T00:00:46.0331861Z {"topic":"SPOT_ENS_USDT@indexprice","ts":1704067246006,"data":{"symbol":"SPOT_ENS_USDT","price":9.678}}
2024-01-01T00:00:46.0331931Z {"topic":"SPOT_WLD_USDT@indexprice","ts":1704067246008,"data":{"symbol":"SPOT_WLD_USDT","price":3.6342}}
2024-01-01T00:00:46.0331941Z {"topic":"SPOT_1INCH_USDT@indexprice","ts":1704067246008,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4404}}
2024-01-01T00:00:46.0363625Z {"topic":"SPOT_ICP_USDT@indexprice","ts":1704067246007,"data":{"symbol":"SPOT_ICP_USDT","price":13.338}}
2024-01-01T00:00:46.0363631Z {"topic":"SPOT_BTC_USDT@indexprice","ts":1704067246009,"data":{"symbol":"SPOT_BTC_USDT","price":42292}}
2024-01-01T00:00:46.0363646Z {"topic":"SPOT_SAND_USDT@indexprice","ts":1704067246024,"data":{"symbol":"SPOT_SAND_USDT","price":0.59538}}
2024-01-01T00:00:46.0364057Z {"topic":"SPOT_MAGIC_USDT@indexprice","ts":1704067246006,"data":{"symbol":"SPOT_MAGIC_USDT","price":1.0854}}
2024-01-01T00:00:46.0364152Z {"topic":"SPOT_DOGE_USDT@indexprice","ts":1704067246008,"data":{"symbol":"SPOT_DOGE_USDT","price":0.089566}}
2024-01-01T00:00:46.0364337Z {"topic":"SPOT_USDC_USDT@indexprice","ts":1704067246007,"data":{"symbol":"SPOT_USDC_USDT","price":1.0002}}
2024-01-01T00:00:46.0381127Z {"topic":"SPOT_DYDX_USDT@indexprice","ts":1704067246008,"data":{"symbol":"SPOT_DYDX_USDT","price":2.955}}
2024-01-01T00:00:46.0381310Z {"topic":"SPOT_MATIC_USDT@indexprice","ts":1704067246026,"data":{"symbol":"SPOT_MATIC_USDT","price":0.9707}}
2024-01-01T00:00:46.0426071Z {"topic":"SPOT_GMX_USDT@indexprice","ts":1704067246005,"data":{"symbol":"SPOT_GMX_USDT","price":55.14}}
2024-01-01T00:00:46.0426075Z {"topic":"SPOT_RNDR_USDT@indexprice","ts":1704067246006,"data":{"symbol":"SPOT_RNDR_USDT","price":4.4737}}
2024-01-01T00:00:46.0426441Z {"topic":"SPOT_BLUR_USDT@indexprice","ts":1704067246024,"data":{"symbol":"SPOT_BLUR_USDT","price":0.4633}}
2024-01-01T00:00:46.0444180Z {"topic":"SPOT_STG_USDT@indexprice","ts":1704067246006,"data":{"symbol":"SPOT_STG_USDT","price":0.6099}}
2024-01-01T00:00:46.0444188Z {"topic":"SPOT_LDO_USDT@indexprice","ts":1704067246007,"data":{"symbol":"SPOT_LDO_USDT","price":2.649}}
2024-01-01T00:00:46.0444193Z {"topic":"SPOT_COMP_USDT@indexprice","ts":1704067246025,"data":{"symbol":"SPOT_COMP_USDT","price":57.47}}
2024-01-01T00:00:46.0508586Z {"topic":"SPOT_OP_USDT@indexprice","ts":1704067246006,"data":{"symbol":"SPOT_OP_USDT","price":3.7187}}
2024-01-01T00:00:46.0508709Z {"topic":"SPOT_YGG_USDT@indexprice","ts":1704067246008,"data":{"symbol":"SPOT_YGG_USDT","price":0.4264}}
2024-01-01T00:00:46.0527607Z {"topic":"SPOT_RUNE_USDT@indexprice","ts":1704067246005,"data":{"symbol":"SPOT_RUNE_USDT","price":5.162}}
2024-01-01T00:00:46.0544469Z {"topic":"SPOT_VET_USDT@indexprice","ts":1704067246025,"data":{"symbol":"SPOT_VET_USDT","price":0.03432}}
2024-01-01T00:00:46.0544478Z {"topic":"SPOT_DOT_USDT@indexprice","ts":1704067246025,"data":{"symbol":"SPOT_DOT_USDT","price":8.2052}}
2024-01-01T00:00:46.0544487Z {"topic":"SPOT_MANA_USDT@indexprice","ts":1704067246026,"data":{"symbol":"SPOT_MANA_USDT","price":0.5215}}
2024-01-01T00:00:46.0577973Z {"topic":"SPOT_TIA_USDT@indexprice","ts":1704067246006,"data":{"symbol":"SPOT_TIA_USDT","price":11.8841}}
2024-01-01T00:00:46.0577983Z {"topic":"SPOT_LOOKS_USDT@indexprice","ts":1704067246008,"data":{"symbol":"SPOT_LOOKS_USDT","price":0.07755}}
2024-01-01T00:00:46.0578007Z {"topic":"SPOT_ZRX_USDT@indexprice","ts":1704067246026,"data":{"symbol":"SPOT_ZRX_USDT","price":0.3712}}
2024-01-01T00:00:46.0578014Z {"topic":"SPOT_APE_USDT@indexprice","ts":1704067246025,"data":{"symbol":"SPOT_APE_USDT","price":1.6212}}
2024-01-01T00:00:46.0591368Z {"topic":"SPOT_OXT_USDT@indexprice","ts":1704067246006,"data":{"symbol":"SPOT_OXT_USDT","price":0.11019}}
2024-01-01T00:00:46.0591384Z {"topic":"SPOT_HBAR_USDT@indexprice","ts":1704067246005,"data":{"symbol":"SPOT_HBAR_USDT","price":0.08608}}
2024-01-01T00:00:46.0591396Z {"topic":"SPOT_BSV_USDT@indexprice","ts":1704067246012,"data":{"symbol":"SPOT_BSV_USDT","price":95.33}}
2024-01-01T00:00:46.0591582Z {"topic":"SPOT_FTM_USDT@indexprice","ts":1704067246023,"data":{"symbol":"SPOT_FTM_USDT","price":0.4737}}
2024-01-01T00:00:46.0591588Z {"topic":"SPOT_ATOM_USDT@indexprice","ts":1704067246026,"data":{"symbol":"SPOT_ATOM_USDT","price":10.604}}
2024-01-01T00:00:46.0602019Z {"topic":"SPOT_INJ_USDT@indexprice","ts":1704067246008,"data":{"symbol":"SPOT_INJ_USDT","price":35.744}}
2024-01-01T00:00:46.0603394Z {"topic":"SPOT_WOO_USDT@indexprice","ts":1704067246007,"data":{"symbol":"SPOT_WOO_USDT","price":0.39621}}
2024-01-01T00:00:46.0603414Z {"topic":"SPOT_MKR_USDT@indexprice","ts":1704067246008,"data":{"symbol":"SPOT_MKR_USDT","price":1699.0}}
2024-01-01T00:00:46.0605497Z {"topic":"SPOT_LRC_USDT@indexprice","ts":1704067246005,"data":{"symbol":"SPOT_LRC_USDT","price":0.2985}}
2024-01-01T00:00:46.0605501Z {"topic":"SPOT_TRX_USDT@indexprice","ts":1704067246008,"data":{"symbol":"SPOT_TRX_USDT","price":0.107746}}
2024-01-01T00:00:46.0608232Z {"topic":"SPOT_NEAR_USDT@indexprice","ts":1704067246024,"data":{"symbol":"SPOT_NEAR_USDT","price":3.6518}}
2024-01-01T00:00:46.0608236Z {"topic":"SPOT_XLM_USDT@indexprice","ts":1704067246025,"data":{"symbol":"SPOT_XLM_USDT","price":0.128807}}
2024-01-01T00:00:46.0616967Z {"topic":"SPOT_CFX_USDT@indexprice","ts":1704067246006,"data":{"symbol":"SPOT_CFX_USDT","price":0.1946}}
2024-01-01T00:00:46.0617093Z {"topic":"SPOT_JTO_USDT@indexprice","ts":1704067246008,"data":{"symbol":"SPOT_JTO_USDT","price":1.8739}}
2024-01-01T00:00:46.0617114Z {"topic":"SPOT_SOL_USDT@indexprice","ts":1704067246026,"data":{"symbol":"SPOT_SOL_USDT","price":101.729}}
2024-01-01T00:00:46.0620555Z {"topic":"SPOT_SHIB_USDT@indexprice","ts":1704067246012,"data":{"symbol":"SPOT_SHIB_USDT","price":0.00001036}}
2024-01-01T00:00:46.0664996Z {"topic":"SPOT_AXS_USDT@indexprice","ts":1704067246006,"data":{"symbol":"SPOT_AXS_USDT","price":8.8503}}
2024-01-01T00:00:46.0665350Z {"topic":"SPOT_GALA_USDT@indexprice","ts":1704067246025,"data":{"symbol":"SPOT_GALA_USDT","price":0.030367}}
2024-01-01T00:00:46.0693300Z {"topic":"SPOT_ALGO_USDT@indexprice","ts":1704067246025,"data":{"symbol":"SPOT_ALGO_USDT","price":0.2230}}
2024-01-01T00:00:46.0699235Z {"topic":"SPOT_XRP_USDT@indexprice","ts":1704067246025,"data":{"symbol":"SPOT_XRP_USDT","price":0.61544}}
2024-01-01T00:00:46.0705058Z {"topic":"SPOT_XTZ_USDT@indexprice","ts":1704067246024,"data":{"symbol":"SPOT_XTZ_USDT","price":1.0102}}
2024-01-01T00:00:46.0707094Z {"topic":"SPOT_PERP_USDT@indexprice","ts":1704067246011,"data":{"symbol":"SPOT_PERP_USDT","price":1.1417}}
2024-01-01T00:00:46.0707129Z {"topic":"SPOT_AVAX_USDT@indexprice","ts":1704067246023,"data":{"symbol":"SPOT_AVAX_USDT","price":38.568}}
2024-01-01T00:00:46.0759695Z {"topic":"SPOT_UNI_USDT@indexprice","ts":1704067246025,"data":{"symbol":"SPOT_UNI_USDT","price":7.2262}}
2024-01-01T00:00:46.0759701Z {"topic":"SPOT_LTC_USDT@indexprice","ts":1704067246025,"data":{"symbol":"SPOT_LTC_USDT","price":72.83}}
2024-01-01T00:00:46.0789536Z {"topic":"SPOT_BCH_USDT@indexprice","ts":1704067246024,"data":{"symbol":"SPOT_BCH_USDT","price":259.38}}
2024-01-01T00:00:46.0820632Z {"topic":"SPOT_SUSHI_USDT@indexprice","ts":1704067246024,"data":{"symbol":"SPOT_SUSHI_USDT","price":1.2529}}
2024-01-01T00:00:46.1873306Z {"topic":"SPOT_WSM_USDT@indexprice","ts":1704067246012,"data":{"symbol":"SPOT_WSM_USDT","price":0.02106}}
2024-01-01T00:00:46.1873343Z {"topic":"SPOT_ETC_USDT@indexprice","ts":1704067246024,"data":{"symbol":"SPOT_ETC_USDT","price":21.9542}}
2024-01-01T00:00:46.1873348Z {"topic":"SPOT_ACE_USDT@indexprice","ts":1704067246012,"data":{"symbol":"SPOT_ACE_USDT","price":9.3126}}
2024-01-01T00:00:46.1923296Z {"topic":"SPOT_PYTH_USDT@indexprice","ts":1704067246011,"data":{"symbol":"SPOT_PYTH_USDT","price":0.32600}}
2024-01-01T00:00:47.0106791Z {"topic":"SPOT_HBAR_USDT@indexprice","ts":1704067247005,"data":{"symbol":"SPOT_HBAR_USDT","price":0.08608}}
2024-01-01T00:00:47.0128649Z {"topic":"SPOT_GMT_USDT@indexprice","ts":1704067247006,"data":{"symbol":"SPOT_GMT_USDT","price":0.31950}}
2024-01-01T00:00:47.0142847Z {"topic":"SPOT_ARB_USDT@indexprice","ts":1704067247005,"data":{"symbol":"SPOT_ARB_USDT","price":1.5626}}
2024-01-01T00:00:47.0142855Z {"topic":"SPOT_FIL_USDT@indexprice","ts":1704067247006,"data":{"symbol":"SPOT_FIL_USDT","price":6.8821}}
2024-01-01T00:00:47.0158833Z {"topic":"SPOT_LRC_USDT@indexprice","ts":1704067247006,"data":{"symbol":"SPOT_LRC_USDT","price":0.2985}}
2024-01-01T00:00:47.0158841Z {"topic":"SPOT_TRX_USDT@indexprice","ts":1704067247008,"data":{"symbol":"SPOT_TRX_USDT","price":0.107747}}
2024-01-01T00:00:47.0161362Z {"topic":"SPOT_ICP_USDT@indexprice","ts":1704067247007,"data":{"symbol":"SPOT_ICP_USDT","price":13.335}}
2024-01-01T00:00:47.0161407Z {"topic":"SPOT_BTC_USDT@indexprice","ts":1704067247008,"data":{"symbol":"SPOT_BTC_USDT","price":42292}}
2024-01-01T00:00:47.0171883Z {"topic":"SPOT_IMX_USDT@indexprice","ts":1704067247005,"data":{"symbol":"SPOT_IMX_USDT","price":2.1320}}
2024-01-01T00:00:47.0213499Z {"topic":"SPOT_AXS_USDT@indexprice","ts":1704067247007,"data":{"symbol":"SPOT_AXS_USDT","price":8.8503}}
2024-01-01T00:00:47.0249433Z {"topic":"SPOT_NMR_USDT@indexprice","ts":1704067247009,"data":{"symbol":"SPOT_NMR_USDT","price":20.46}}
2024-01-01T00:00:47.0249540Z {"topic":"SPOT_AGLD_USDT@indexprice","ts":1704067247019,"data":{"symbol":"SPOT_AGLD_USDT","price":1.2260}}
2024-01-01T00:00:47.0281316Z {"topic":"SPOT_GRT_USDT@indexprice","ts":1704067247008,"data":{"symbol":"SPOT_GRT_USDT","price":0.1848}}
2024-01-01T00:00:47.0281320Z {"topic":"SPOT_BNB_USDT@indexprice","ts":1704067247008,"data":{"symbol":"SPOT_BNB_USDT","price":312.0110}}
2024-01-01T00:00:47.0281325Z {"topic":"SPOT_RPL_USDT@indexprice","ts":1704067247008,"data":{"symbol":"SPOT_RPL_USDT","price":29.945}}
2024-01-01T00:00:47.0314893Z {"topic":"SPOT_ETHW_USDT@indexprice","ts":1704067247008,"data":{"symbol":"SPOT_ETHW_USDT","price":3.314}}
2024-01-01T00:00:47.0314898Z {"topic":"SPOT_ADA_USDT@indexprice","ts":1704067247007,"data":{"symbol":"SPOT_ADA_USDT","price":0.59389}}
2024-01-01T00:00:47.0334395Z {"topic":"SPOT_FXS_USDT@indexprice","ts":1704067247006,"data":{"symbol":"SPOT_FXS_USDT","price":8.587}}
2024-01-01T00:00:47.0334965Z {"topic":"SPOT_PERP_USDT@indexprice","ts":1704067247013,"data":{"symbol":"SPOT_PERP_USDT","price":1.1417}}
2024-01-01T00:00:47.0334971Z {"topic":"SPOT_AVAX_USDT@indexprice","ts":1704067247023,"data":{"symbol":"SPOT_AVAX_USDT","price":38.569}}
2024-01-01T00:00:47.0345101Z {"topic":"SPOT_ORDI_USDT@indexprice","ts":1704067247007,"data":{"symbol":"SPOT_ORDI_USDT","price":78.433}}
2024-01-01T00:00:47.0351045Z {"topic":"SPOT_OXT_USDT@indexprice","ts":1704067247009,"data":{"symbol":"SPOT_OXT_USDT","price":0.11019}}
2024-01-01T00:00:47.0351053Z {"topic":"SPOT_ATOM_USDT@indexprice","ts":1704067247024,"data":{"symbol":"SPOT_ATOM_USDT","price":10.604}}
2024-01-01T00:00:47.0351056Z {"topic":"SPOT_FTM_USDT@indexprice","ts":1704067247023,"data":{"symbol":"SPOT_FTM_USDT","price":0.4737}}
2024-01-01T00:00:47.0355711Z {"topic":"SPOT_TIA_USDT@indexprice","ts":1704067247006,"data":{"symbol":"SPOT_TIA_USDT","price":11.8839}}
2024-01-01T00:00:47.0355723Z {"topic":"SPOT_LOOKS_USDT@indexprice","ts":1704067247007,"data":{"symbol":"SPOT_LOOKS_USDT","price":0.07755}}
2024-01-01T00:00:47.0357228Z {"topic":"SPOT_ORBS_USDT@indexprice","ts":1704067247008,"data":{"symbol":"SPOT_ORBS_USDT","price":0.03911}}
2024-01-01T00:00:47.0357232Z {"topic":"SPOT_APE_USDT@indexprice","ts":1704067247025,"data":{"symbol":"SPOT_APE_USDT","price":1.6212}}
2024-01-01T00:00:47.0368625Z {"topic":"SPOT_RNDR_USDT@indexprice","ts":1704067247006,"data":{"symbol":"SPOT_RNDR_USDT","price":4.4736}}
2024-01-01T00:00:47.0368710Z {"topic":"SPOT_GMX_USDT@indexprice","ts":1704067247005,"data":{"symbol":"SPOT_GMX_USDT","price":55.13}}
2024-01-01T00:00:47.0368770Z {"topic":"SPOT_BLUR_USDT@indexprice","ts":1704067247024,"data":{"symbol":"SPOT_BLUR_USDT","price":0.4633}}
2024-01-01T00:00:47.0380327Z {"topic":"SPOT_KSM_USDT@indexprice","ts":1704067247006,"data":{"symbol":"SPOT_KSM_USDT","price":45.14}}
2024-01-01T00:00:47.0380340Z {"topic":"SPOT_SPELL_USDT@indexprice","ts":1704067247011,"data":{"symbol":"SPOT_SPELL_USDT","price":0.0006365}}
2024-01-01T00:00:47.0380346Z {"topic":"SPOT_CHZ_USDT@indexprice","ts":1704067247009,"data":{"symbol":"SPOT_CHZ_USDT","price":0.08638}}
2024-01-01T00:00:47.0405800Z {"topic":"SPOT_OCEAN_USDT@indexprice","ts":1704067247005,"data":{"symbol":"SPOT_OCEAN_USDT","price":0.5080}}
2024-01-01T00:00:47.0405833Z {"topic":"SPOT_XTZ_USDT@indexprice","ts":1704067247025,"data":{"symbol":"SPOT_XTZ_USDT","price":1.0102}}
2024-01-01T00:00:47.0405862Z {"topic":"SPOT_DODO_USDT@indexprice","ts":1704067247009,"data":{"symbol":"SPOT_DODO_USDT","price":0.1997}}
2024-01-01T00:00:47.0405875Z {"topic":"SPOT_UNI_USDT@indexprice","ts":1704067247025,"data":{"symbol":"SPOT_UNI_USDT","price":7.2261}}
2024-01-01T00:00:47.0408667Z {"topic":"SPOT_STG_USDT@indexprice","ts":1704067247005,"data":{"symbol":"SPOT_STG_USDT","price":0.6099}}
2024-01-01T00:00:47.0408678Z {"topic":"SPOT_LDO_USDT@indexprice","ts":1704067247007,"data":{"symbol":"SPOT_LDO_USDT","price":2.648}}
2024-01-01T00:00:47.0408691Z {"topic":"SPOT_COMP_USDT@indexprice","ts":1704067247024,"data":{"symbol":"SPOT_COMP_USDT","price":57.47}}
2024-01-01T00:00:47.0420604Z {"topic":"SPOT_EOS_USDT@indexprice","ts":1704067247006,"data":{"symbol":"SPOT_EOS_USDT","price":0.8455}}
2024-01-01T00:00:47.0420610Z {"topic":"SPOT_AAVE_USDT@indexprice","ts":1704067247005,"data":{"symbol":"SPOT_AAVE_USDT","price":108.88}}
2024-01-01T00:00:47.0420614Z {"topic":"SPOT_MKR_USDT@indexprice","ts":1704067247008,"data":{"symbol":"SPOT_MKR_USDT","price":1699.8}}
2024-01-01T00:00:47.0420625Z {"topic":"SPOT_WOO_USDT@indexprice","ts":1704067247009,"data":{"symbol":"SPOT_WOO_USDT","price":0.39622}}
2024-01-01T00:00:47.0423204Z {"topic":"SPOT_OP_USDT@indexprice","ts":1704067247005,"data":{"symbol":"SPOT_OP_USDT","price":3.7186}}
2024-01-01T00:00:47.0423218Z {"topic":"SPOT_YGG_USDT@indexprice","ts":1704067247008,"data":{"symbol":"SPOT_YGG_USDT","price":0.4264}}
2024-01-01T00:00:47.0440678Z {"topic":"SPOT_SNX_USDT@indexprice","ts":1704067247005,"data":{"symbol":"SPOT_SNX_USDT","price":3.871}}
2024-01-01T00:00:47.0440685Z {"topic":"SPOT_INJ_USDT@indexprice","ts":1704067247010,"data":{"symbol":"SPOT_INJ_USDT","price":35.743}}
2024-01-01T00:00:47.0462387Z {"topic":"SPOT_RUNE_USDT@indexprice","ts":1704067247006,"data":{"symbol":"SPOT_RUNE_USDT","price":5.162}}
2024-01-01T00:00:47.0463292Z {"topic":"SPOT_SAND_USDT@indexprice","ts":1704067247024,"data":{"symbol":"SPOT_SAND_USDT","price":0.59540}}
2024-01-01T00:00:47.0463357Z {"topic":"SPOT_ENS_USDT@indexprice","ts":1704067247007,"data":{"symbol":"SPOT_ENS_USDT","price":9.678}}
2024-01-01T00:00:47.0463372Z {"topic":"SPOT_1INCH_USDT@indexprice","ts":1704067247008,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4408}}
2024-01-01T00:00:47.0463377Z {"topic":"SPOT_WLD_USDT@indexprice","ts":1704067247008,"data":{"symbol":"SPOT_WLD_USDT","price":3.6345}}
2024-01-01T00:00:47.0470546Z {"topic":"SPOT_ONE_USDT@indexprice","ts":1704067247005,"data":{"symbol":"SPOT_ONE_USDT","price":0.018781}}
2024-01-01T00:00:47.0470553Z {"topic":"SPOT_ETH_USDT@indexprice","ts":1704067247007,"data":{"symbol":"SPOT_ETH_USDT","price":2282.4}}
2024-01-01T00:00:47.0470559Z {"topic":"SPOT_YFI_USDT@indexprice","ts":1704067247008,"data":{"symbol":"SPOT_YFI_USDT","price":8102}}
2024-01-01T00:00:47.0486322Z {"topic":"SPOT_MANA_USDT@indexprice","ts":1704067247025,"data":{"symbol":"SPOT_MANA_USDT","price":0.5215}}
2024-01-01T00:00:47.0486330Z {"topic":"SPOT_DOT_USDT@indexprice","ts":1704067247025,"data":{"symbol":"SPOT_DOT_USDT","price":8.2045}}
2024-01-01T00:00:47.0486335Z {"topic":"SPOT_VET_USDT@indexprice","ts":1704067247025,"data":{"symbol":"SPOT_VET_USDT","price":0.03432}}
2024-01-01T00:00:47.0492508Z {"topic":"SPOT_DYDX_USDT@indexprice","ts":1704067247007,"data":{"symbol":"SPOT_DYDX_USDT","price":2.954}}
2024-01-01T00:00:47.0492862Z {"topic":"SPOT_MATIC_USDT@indexprice","ts":1704067247024,"data":{"symbol":"SPOT_MATIC_USDT","price":0.9707}}
2024-01-01T00:00:47.0531558Z {"topic":"SPOT_MAGIC_USDT@indexprice","ts":1704067247005,"data":{"symbol":"SPOT_MAGIC_USDT","price":1.0854}}
2024-01-01T00:00:47.0531649Z {"topic":"SPOT_DOGE_USDT@indexprice","ts":1704067247008,"data":{"symbol":"SPOT_DOGE_USDT","price":0.089566}}
2024-01-01T00:00:47.0531656Z {"topic":"SPOT_USDC_USDT@indexprice","ts":1704067247009,"data":{"symbol":"SPOT_USDC_USDT","price":1.0002}}
2024-01-01T00:00:47.0547438Z {"topic":"SPOT_WSM_USDT@indexprice","ts":1704067247011,"data":{"symbol":"SPOT_WSM_USDT","price":0.02106}}
2024-01-01T00:00:47.0547443Z {"topic":"SPOT_ETC_USDT@indexprice","ts":1704067247024,"data":{"symbol":"SPOT_ETC_USDT","price":21.9545}}
2024-01-01T00:00:47.0547448Z {"topic":"SPOT_ACE_USDT@indexprice","ts":1704067247012,"data":{"symbol":"SPOT_ACE_USDT","price":9.3140}}
2024-01-01T00:00:47.0557898Z {"topic":"SPOT_BCH_USDT@indexprice","ts":1704067247024,"data":{"symbol":"SPOT_BCH_USDT","price":259.38}}
2024-01-01T00:00:47.0560078Z {"topic":"SPOT_PYTH_USDT@indexprice","ts":1704067247011,"data":{"symbol":"SPOT_PYTH_USDT","price":0.32600}}
2024-01-01T00:00:47.0560199Z {"topic":"SPOT_BAND_USDT@indexprice","ts":1704067247007,"data":{"symbol":"SPOT_BAND_USDT","price":2.189}}
2024-01-01T00:00:47.0575870Z {"topic":"SPOT_BSV_USDT@indexprice","ts":1704067247013,"data":{"symbol":"SPOT_BSV_USDT","price":95.32}}
2024-01-01T00:00:47.0700916Z {"topic":"SPOT_CFX_USDT@indexprice","ts":1704067247005,"data":{"symbol":"SPOT_CFX_USDT","price":0.1945}}
2024-01-01T00:00:47.0701054Z {"topic":"SPOT_JTO_USDT@indexprice","ts":1704067247008,"data":{"symbol":"SPOT_JTO_USDT","price":1.8741}}
2024-01-01T00:00:47.0701063Z {"topic":"SPOT_SOL_USDT@indexprice","ts":1704067247024,"data":{"symbol":"SPOT_SOL_USDT","price":101.723}}
2024-01-01T00:00:47.0754831Z {"topic":"SPOT_LINK_USDT@indexprice","ts":1704067247007,"data":{"symbol":"SPOT_LINK_USDT","price":14.9444}}
2024-01-01T00:00:47.0755413Z {"topic":"SPOT_CRV_USDT@indexprice","ts":1704067247025,"data":{"symbol":"SPOT_CRV_USDT","price":0.6049}}
2024-01-01T00:00:47.0755420Z {"topic":"SPOT_SUSHI_USDT@indexprice","ts":1704067247024,"data":{"symbol":"SPOT_SUSHI_USDT","price":1.2529}}
2024-01-01T00:00:47.0776908Z {"topic":"SPOT_NEAR_USDT@indexprice","ts":1704067247024,"data":{"symbol":"SPOT_NEAR_USDT","price":3.6519}}
2024-01-01T00:00:47.0776919Z {"topic":"SPOT_XLM_USDT@indexprice","ts":1704067247024,"data":{"symbol":"SPOT_XLM_USDT","price":0.128806}}
2024-01-01T00:00:47.0793970Z {"topic":"SPOT_C98_USDT@indexprice","ts":1704067247009,"data":{"symbol":"SPOT_C98_USDT","price":0.2633}}
2024-01-01T00:00:47.0793991Z {"topic":"SPOT_SHIB_USDT@indexprice","ts":1704067247013,"data":{"symbol":"SPOT_SHIB_USDT","price":0.00001036}}
2024-01-01T00:00:47.0797828Z {"topic":"SPOT_ZRX_USDT@indexprice","ts":1704067247023,"data":{"symbol":"SPOT_ZRX_USDT","price":0.3712}}
2024-01-01T00:00:47.0809296Z {"topic":"SPOT_XRP_USDT@indexprice","ts":1704067247024,"data":{"symbol":"SPOT_XRP_USDT","price":0.61538}}
2024-01-01T00:00:47.0853466Z {"topic":"SPOT_GALA_USDT@indexprice","ts":1704067247024,"data":{"symbol":"SPOT_GALA_USDT","price":0.030367}}
2024-01-01T00:00:47.0866979Z {"topic":"SPOT_RPL_USDT@indexprice","ts":1704067247023,"data":{"symbol":"SPOT_RPL_USDT","price":29.939}}
2024-01-01T00:00:47.0956174Z {"topic":"SPOT_LTC_USDT@indexprice","ts":1704067247023,"data":{"symbol":"SPOT_LTC_USDT","price":72.83}}
2024-01-01T00:00:47.1308849Z {"topic":"SPOT_ALGO_USDT@indexprice","ts":1704067247023,"data":{"symbol":"SPOT_ALGO_USDT","price":0.2230}}
2024-01-01T00:00:48.0120789Z {"topic":"SPOT_GMT_USDT@indexprice","ts":1704067248006,"data":{"symbol":"SPOT_GMT_USDT","price":0.31941}}
2024-01-01T00:00:48.0145870Z {"topic":"SPOT_STG_USDT@indexprice","ts":1704067248005,"data":{"symbol":"SPOT_STG_USDT","price":0.6099}}
2024-01-01T00:00:48.0146805Z {"topic":"SPOT_HBAR_USDT@indexprice","ts":1704067248005,"data":{"symbol":"SPOT_HBAR_USDT","price":0.08608}}
2024-01-01T00:00:48.0149863Z {"topic":"SPOT_ARB_USDT@indexprice","ts":1704067248006,"data":{"symbol":"SPOT_ARB_USDT","price":1.5625}}
2024-01-01T00:00:48.0154284Z {"topic":"SPOT_ICP_USDT@indexprice","ts":1704067248009,"data":{"symbol":"SPOT_ICP_USDT","price":13.330}}
2024-01-01T00:00:48.0160069Z {"topic":"SPOT_FXS_USDT@indexprice","ts":1704067248005,"data":{"symbol":"SPOT_FXS_USDT","price":8.587}}
2024-01-01T00:00:48.0180697Z {"topic":"SPOT_RPL_USDT@indexprice","ts":1704067248006,"data":{"symbol":"SPOT_RPL_USDT","price":29.945}}
2024-01-01T00:00:48.0180832Z {"topic":"SPOT_BNB_USDT@indexprice","ts":1704067248007,"data":{"symbol":"SPOT_BNB_USDT","price":312.0110}}
2024-01-01T00:00:48.0188524Z {"topic":"SPOT_IMX_USDT@indexprice","ts":1704067248006,"data":{"symbol":"SPOT_IMX_USDT","price":2.1318}}
2024-01-01T00:00:48.0189229Z {"topic":"SPOT_EOS_USDT@indexprice","ts":1704067248006,"data":{"symbol":"SPOT_EOS_USDT","price":0.8455}}
2024-01-01T00:00:48.0189248Z {"topic":"SPOT_AAVE_USDT@indexprice","ts":1704067248006,"data":{"symbol":"SPOT_AAVE_USDT","price":108.87}}
2024-01-01T00:00:48.0190460Z {"topic":"SPOT_NMR_USDT@indexprice","ts":1704067248007,"data":{"symbol":"SPOT_NMR_USDT","price":20.45}}
2024-01-01T00:00:48.0190468Z {"topic":"SPOT_AGLD_USDT@indexprice","ts":1704067248007,"data":{"symbol":"SPOT_AGLD_USDT","price":1.2260}}
2024-01-01T00:00:48.0194547Z {"topic":"SPOT_GMX_USDT@indexprice","ts":1704067248005,"data":{"symbol":"SPOT_GMX_USDT","price":55.14}}
2024-01-01T00:00:48.0194578Z {"topic":"SPOT_RNDR_USDT@indexprice","ts":1704067248006,"data":{"symbol":"SPOT_RNDR_USDT","price":4.4736}}
2024-01-01T00:00:48.0214974Z {"topic":"SPOT_OP_USDT@indexprice","ts":1704067248006,"data":{"symbol":"SPOT_OP_USDT","price":3.7187}}
2024-01-01T00:00:48.0214979Z {"topic":"SPOT_YGG_USDT@indexprice","ts":1704067248008,"data":{"symbol":"SPOT_YGG_USDT","price":0.4264}}
2024-01-01T00:00:48.0251417Z {"topic":"SPOT_LRC_USDT@indexprice","ts":1704067248006,"data":{"symbol":"SPOT_LRC_USDT","price":0.2985}}
2024-01-01T00:00:48.0251760Z {"topic":"SPOT_TRX_USDT@indexprice","ts":1704067248007,"data":{"symbol":"SPOT_TRX_USDT","price":0.107750}}
2024-01-01T00:00:48.0271117Z {"topic":"SPOT_OCEAN_USDT@indexprice","ts":1704067248006,"data":{"symbol":"SPOT_OCEAN_USDT","price":0.5080}}
2024-01-01T00:00:48.0271642Z {"topic":"SPOT_TIA_USDT@indexprice","ts":1704067248008,"data":{"symbol":"SPOT_TIA_USDT","price":11.8812}}
2024-01-01T00:00:48.0271876Z {"topic":"SPOT_LOOKS_USDT@indexprice","ts":1704067248009,"data":{"symbol":"SPOT_LOOKS_USDT","price":0.07753}}
2024-01-01T00:00:48.0279682Z {"topic":"SPOT_KSM_USDT@indexprice","ts":1704067248005,"data":{"symbol":"SPOT_KSM_USDT","price":45.13}}
2024-01-01T00:00:48.0279847Z {"topic":"SPOT_CHZ_USDT@indexprice","ts":1704067248010,"data":{"symbol":"SPOT_CHZ_USDT","price":0.08639}}
2024-01-01T00:00:48.0279953Z {"topic":"SPOT_SPELL_USDT@indexprice","ts":1704067248009,"data":{"symbol":"SPOT_SPELL_USDT","price":0.0006365}}
2024-01-01T00:00:48.0328385Z {"topic":"SPOT_LINK_USDT@indexprice","ts":1704067248009,"data":{"symbol":"SPOT_LINK_USDT","price":14.9444}}
2024-01-01T00:00:48.0328395Z {"topic":"SPOT_CRV_USDT@indexprice","ts":1704067248026,"data":{"symbol":"SPOT_CRV_USDT","price":0.6050}}
2024-01-01T00:00:48.0341633Z {"topic":"SPOT_DYDX_USDT@indexprice","ts":1704067248010,"data":{"symbol":"SPOT_DYDX_USDT","price":2.952}}
2024-01-01T00:00:48.0341663Z {"topic":"SPOT_MATIC_USDT@indexprice","ts":1704067248025,"data":{"symbol":"SPOT_MATIC_USDT","price":0.9707}}
2024-01-01T00:00:48.0352937Z {"topic":"SPOT_ACE_USDT@indexprice","ts":1704067248010,"data":{"symbol":"SPOT_ACE_USDT","price":9.3119}}
2024-01-01T00:00:48.0352947Z {"topic":"SPOT_WSM_USDT@indexprice","ts":1704067248007,"data":{"symbol":"SPOT_WSM_USDT","price":0.02106}}
2024-01-01T00:00:48.0352955Z {"topic":"SPOT_ETC_USDT@indexprice","ts":1704067248027,"data":{"symbol":"SPOT_ETC_USDT","price":21.9545}}
2024-01-01T00:00:48.0365618Z {"topic":"SPOT_GRT_USDT@indexprice","ts":1704067248011,"data":{"symbol":"SPOT_GRT_USDT","price":0.1848}}
2024-01-01T00:00:48.0365632Z {"topic":"SPOT_RPL_USDT@indexprice","ts":1704067248023,"data":{"symbol":"SPOT_RPL_USDT","price":29.939}}
2024-01-01T00:00:48.0370723Z {"topic":"SPOT_CFX_USDT@indexprice","ts":1704067248006,"data":{"symbol":"SPOT_CFX_USDT","price":0.1945}}
2024-01-01T00:00:48.0370736Z {"topic":"SPOT_JTO_USDT@indexprice","ts":1704067248010,"data":{"symbol":"SPOT_JTO_USDT","price":1.8741}}
2024-01-01T00:00:48.0397057Z {"topic":"SPOT_INJ_USDT@indexprice","ts":1704067248007,"data":{"symbol":"SPOT_INJ_USDT","price":35.743}}
2024-01-01T00:00:48.0397094Z {"topic":"SPOT_SNX_USDT@indexprice","ts":1704067248005,"data":{"symbol":"SPOT_SNX_USDT","price":3.871}}
2024-01-01T00:00:48.0458319Z {"topic":"SPOT_MKR_USDT@indexprice","ts":1704067248011,"data":{"symbol":"SPOT_MKR_USDT","price":1698.9}}
2024-01-01T00:00:48.0458451Z {"topic":"SPOT_WOO_USDT@indexprice","ts":1704067248011,"data":{"symbol":"SPOT_WOO_USDT","price":0.39613}}
2024-01-01T00:00:48.0470779Z {"topic":"SPOT_MAGIC_USDT@indexprice","ts":1704067248006,"data":{"symbol":"SPOT_MAGIC_USDT","price":1.0854}}
2024-01-01T00:00:48.0470784Z {"topic":"SPOT_DOGE_USDT@indexprice","ts":1704067248011,"data":{"symbol":"SPOT_DOGE_USDT","price":0.089566}}
2024-01-01T00:00:48.0470797Z {"topic":"SPOT_USDC_USDT@indexprice","ts":1704067248011,"data":{"symbol":"SPOT_USDC_USDT","price":1.0002}}
2024-01-01T00:00:48.0482226Z {"topic":"SPOT_AXS_USDT@indexprice","ts":1704067248010,"data":{"symbol":"SPOT_AXS_USDT","price":8.8503}}
2024-01-01T00:00:48.0482236Z {"topic":"SPOT_GALA_USDT@indexprice","ts":1704067248027,"data":{"symbol":"SPOT_GALA_USDT","price":0.030367}}
2024-01-01T00:00:48.0494588Z {"topic":"SPOT_BTC_USDT@indexprice","ts":1704067248010,"data":{"symbol":"SPOT_BTC_USDT","price":42292}}
2024-01-01T00:00:48.0494935Z {"topic":"SPOT_SAND_USDT@indexprice","ts":1704067248027,"data":{"symbol":"SPOT_SAND_USDT","price":0.59539}}
2024-01-01T00:00:48.0501249Z {"topic":"SPOT_VET_USDT@indexprice","ts":1704067248026,"data":{"symbol":"SPOT_VET_USDT","price":0.03432}}
2024-01-01T00:00:48.0501253Z {"topic":"SPOT_MANA_USDT@indexprice","ts":1704067248027,"data":{"symbol":"SPOT_MANA_USDT","price":0.5215}}
2024-01-01T00:00:48.0501257Z {"topic":"SPOT_DOT_USDT@indexprice","ts":1704067248029,"data":{"symbol":"SPOT_DOT_USDT","price":8.2045}}
2024-01-01T00:00:48.0505788Z {"topic":"SPOT_BAND_USDT@indexprice","ts":1704067248009,"data":{"symbol":"SPOT_BAND_USDT","price":2.189}}
2024-01-01T00:00:48.0505792Z {"topic":"SPOT_PYTH_USDT@indexprice","ts":1704067248007,"data":{"symbol":"SPOT_PYTH_USDT","price":0.32600}}
2024-01-01T00:00:48.0513515Z {"topic":"SPOT_WLD_USDT@indexprice","ts":1704067248009,"data":{"symbol":"SPOT_WLD_USDT","price":3.6336}}
2024-01-01T00:00:48.0513686Z {"topic":"SPOT_ENS_USDT@indexprice","ts":1704067248010,"data":{"symbol":"SPOT_ENS_USDT","price":9.678}}
2024-01-01T00:00:48.0513850Z {"topic":"SPOT_1INCH_USDT@indexprice","ts":1704067248011,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4408}}
2024-01-01T00:00:48.0517651Z {"topic":"SPOT_XRP_USDT@indexprice","ts":1704067248026,"data":{"symbol":"SPOT_XRP_USDT","price":0.61538}}
2024-01-01T00:00:48.0520763Z {"topic":"SPOT_ORDI_USDT@indexprice","ts":1704067248009,"data":{"symbol":"SPOT_ORDI_USDT","price":78.436}}
2024-01-01T00:00:48.0520811Z {"topic":"SPOT_FIL_USDT@indexprice","ts":1704067248006,"data":{"symbol":"SPOT_FIL_USDT","price":6.8790}}
2024-01-01T00:00:48.0535445Z {"topic":"SPOT_LTC_USDT@indexprice","ts":1704067248026,"data":{"symbol":"SPOT_LTC_USDT","price":72.83}}
2024-01-01T00:00:48.0554724Z {"topic":"SPOT_BCH_USDT@indexprice","ts":1704067248026,"data":{"symbol":"SPOT_BCH_USDT","price":259.38}}
2024-01-01T00:00:48.0610660Z {"topic":"SPOT_ONE_USDT@indexprice","ts":1704067248005,"data":{"symbol":"SPOT_ONE_USDT","price":0.018781}}
2024-01-01T00:00:48.0610683Z {"topic":"SPOT_ETH_USDT@indexprice","ts":1704067248010,"data":{"symbol":"SPOT_ETH_USDT","price":2282.4}}
2024-01-01T00:00:48.0610702Z {"topic":"SPOT_YFI_USDT@indexprice","ts":1704067248011,"data":{"symbol":"SPOT_YFI_USDT","price":8102}}
2024-01-01T00:00:48.0610843Z {"topic":"SPOT_ALGO_USDT@indexprice","ts":1704067248026,"data":{"symbol":"SPOT_ALGO_USDT","price":0.2230}}
2024-01-01T00:00:48.0614183Z {"topic":"SPOT_PERP_USDT@indexprice","ts":1704067248011,"data":{"symbol":"SPOT_PERP_USDT","price":1.1417}}
2024-01-01T00:00:48.0614307Z {"topic":"SPOT_AVAX_USDT@indexprice","ts":1704067248024,"data":{"symbol":"SPOT_AVAX_USDT","price":38.571}}
2024-01-01T00:00:48.0631898Z {"topic":"SPOT_UNI_USDT@indexprice","ts":1704067248027,"data":{"symbol":"SPOT_UNI_USDT","price":7.2261}}
2024-01-01T00:00:48.0631927Z {"topic":"SPOT_DODO_USDT@indexprice","ts":1704067248011,"data":{"symbol":"SPOT_DODO_USDT","price":0.1997}}
2024-01-01T00:00:48.0651916Z {"topic":"SPOT_BSV_USDT@indexprice","ts":1704067248011,"data":{"symbol":"SPOT_BSV_USDT","price":95.32}}
2024-01-01T00:00:48.0691720Z {"topic":"SPOT_RUNE_USDT@indexprice","ts":1704067248006,"data":{"symbol":"SPOT_RUNE_USDT","price":5.162}}
2024-01-01T00:00:48.0726389Z {"topic":"SPOT_OXT_USDT@indexprice","ts":1704067248006,"data":{"symbol":"SPOT_OXT_USDT","price":0.11019}}
2024-01-01T00:00:48.0726412Z {"topic":"SPOT_ATOM_USDT@indexprice","ts":1704067248026,"data":{"symbol":"SPOT_ATOM_USDT","price":10.605}}
2024-01-01T00:00:48.0726421Z {"topic":"SPOT_FTM_USDT@indexprice","ts":1704067248028,"data":{"symbol":"SPOT_FTM_USDT","price":0.4737}}
2024-01-01T00:00:48.0727753Z {"topic":"SPOT_BLUR_USDT@indexprice","ts":1704067248026,"data":{"symbol":"SPOT_BLUR_USDT","price":0.4631}}
2024-01-01T00:00:48.0728711Z {"topic":"SPOT_ETHW_USDT@indexprice","ts":1704067248011,"data":{"symbol":"SPOT_ETHW_USDT","price":3.314}}
2024-01-01T00:00:48.0728746Z {"topic":"SPOT_ADA_USDT@indexprice","ts":1704067248010,"data":{"symbol":"SPOT_ADA_USDT","price":0.59391}}
2024-01-01T00:00:48.0728766Z {"topic":"SPOT_XLM_USDT@indexprice","ts":1704067248027,"data":{"symbol":"SPOT_XLM_USDT","price":0.128807}}
2024-01-01T00:00:48.0728778Z {"topic":"SPOT_NEAR_USDT@indexprice","ts":1704067248027,"data":{"symbol":"SPOT_NEAR_USDT","price":3.6519}}
2024-01-01T00:00:48.0732842Z {"topic":"SPOT_LDO_USDT@indexprice","ts":1704067248007,"data":{"symbol":"SPOT_LDO_USDT","price":2.649}}
2024-01-01T00:00:48.0733230Z {"topic":"SPOT_COMP_USDT@indexprice","ts":1704067248027,"data":{"symbol":"SPOT_COMP_USDT","price":57.47}}
2024-01-01T00:00:48.0743398Z {"topic":"SPOT_SOL_USDT@indexprice","ts":1704067248026,"data":{"symbol":"SPOT_SOL_USDT","price":101.728}}
2024-01-01T00:00:48.0747719Z {"topic":"SPOT_ORBS_USDT@indexprice","ts":1704067248011,"data":{"symbol":"SPOT_ORBS_USDT","price":0.03911}}
2024-01-01T00:00:48.0748046Z {"topic":"SPOT_ZRX_USDT@indexprice","ts":1704067248024,"data":{"symbol":"SPOT_ZRX_USDT","price":0.3711}}
2024-01-01T00:00:48.0748051Z {"topic":"SPOT_APE_USDT@indexprice","ts":1704067248026,"data":{"symbol":"SPOT_APE_USDT","price":1.6212}}
2024-01-01T00:00:48.0763926Z {"topic":"SPOT_C98_USDT@indexprice","ts":1704067248011,"data":{"symbol":"SPOT_C98_USDT","price":0.2633}}
2024-01-01T00:00:48.0764230Z {"topic":"SPOT_SHIB_USDT@indexprice","ts":1704067248011,"data":{"symbol":"SPOT_SHIB_USDT","price":0.00001036}}
2024-01-01T00:00:48.0770189Z {"topic":"SPOT_XTZ_USDT@indexprice","ts":1704067248026,"data":{"symbol":"SPOT_XTZ_USDT","price":1.0102}}
2024-01-01T00:00:48.0794841Z {"topic":"SPOT_SUSHI_USDT@indexprice","ts":1704067248027,"data":{"symbol":"SPOT_SUSHI_USDT","price":1.2530}}
2024-01-01T00:00:49.0140893Z {"topic":"SPOT_ARB_USDT@indexprice","ts":1704067249005,"data":{"symbol":"SPOT_ARB_USDT","price":1.5625}}
2024-01-01T00:00:49.0141047Z {"topic":"SPOT_FIL_USDT@indexprice","ts":1704067249005,"data":{"symbol":"SPOT_FIL_USDT","price":6.8761}}
2024-01-01T00:00:49.0177694Z {"topic":"SPOT_KSM_USDT@indexprice","ts":1704067249005,"data":{"symbol":"SPOT_KSM_USDT","price":45.13}}
2024-01-01T00:00:49.0177700Z {"topic":"SPOT_CHZ_USDT@indexprice","ts":1704067249008,"data":{"symbol":"SPOT_CHZ_USDT","price":0.08639}}
2024-01-01T00:00:49.0177711Z {"topic":"SPOT_SPELL_USDT@indexprice","ts":1704067249008,"data":{"symbol":"SPOT_SPELL_USDT","price":0.0006365}}
2024-01-01T00:00:49.0227573Z {"topic":"SPOT_SNX_USDT@indexprice","ts":1704067249005,"data":{"symbol":"SPOT_SNX_USDT","price":3.871}}
2024-01-01T00:00:49.0227579Z {"topic":"SPOT_INJ_USDT@indexprice","ts":1704067249009,"data":{"symbol":"SPOT_INJ_USDT","price":35.743}}
2024-01-01T00:00:49.0238004Z {"topic":"SPOT_LRC_USDT@indexprice","ts":1704067249006,"data":{"symbol":"SPOT_LRC_USDT","price":0.2985}}
2024-01-01T00:00:49.0238541Z {"topic":"SPOT_TRX_USDT@indexprice","ts":1704067249008,"data":{"symbol":"SPOT_TRX_USDT","price":0.107766}}
2024-01-01T00:00:49.0241778Z {"topic":"SPOT_RNDR_USDT@indexprice","ts":1704067249005,"data":{"symbol":"SPOT_RNDR_USDT","price":4.4735}}
2024-01-01T00:00:49.0241790Z {"topic":"SPOT_GMX_USDT@indexprice","ts":1704067249005,"data":{"symbol":"SPOT_GMX_USDT","price":55.14}}
2024-01-01T00:00:49.0253268Z {"topic":"SPOT_YGG_USDT@indexprice","ts":1704067249007,"data":{"symbol":"SPOT_YGG_USDT","price":0.4264}}
2024-01-01T00:00:49.0254216Z {"topic":"SPOT_JTO_USDT@indexprice","ts":1704067249009,"data":{"symbol":"SPOT_JTO_USDT","price":1.8735}}
2024-01-01T00:00:49.0254235Z {"topic":"SPOT_CFX_USDT@indexprice","ts":1704067249005,"data":{"symbol":"SPOT_CFX_USDT","price":0.1945}}
2024-01-01T00:00:49.0263245Z {"topic":"SPOT_LINK_USDT@indexprice","ts":1704067249010,"data":{"symbol":"SPOT_LINK_USDT","price":14.9444}}
2024-01-01T00:00:49.0288320Z {"topic":"SPOT_WLD_USDT@indexprice","ts":1704067249007,"data":{"symbol":"SPOT_WLD_USDT","price":3.6336}}
2024-01-01T00:00:49.0288596Z {"topic":"SPOT_1INCH_USDT@indexprice","ts":1704067249008,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4411}}
2024-01-01T00:00:49.0288606Z {"topic":"SPOT_ENS_USDT@indexprice","ts":1704067249008,"data":{"symbol":"SPOT_ENS_USDT","price":9.679}}
2024-01-01T00:00:49.0293971Z {"topic":"SPOT_TIA_USDT@indexprice","ts":1704067249012,"data":{"symbol":"SPOT_TIA_USDT","price":11.8812}}
2024-01-01T00:00:49.0293979Z {"topic":"SPOT_LOOKS_USDT@indexprice","ts":1704067249010,"data":{"symbol":"SPOT_LOOKS_USDT","price":0.07753}}
2024-01-01T00:00:49.0306869Z {"topic":"SPOT_STG_USDT@indexprice","ts":1704067249005,"data":{"symbol":"SPOT_STG_USDT","price":0.6099}}
2024-01-01T00:00:49.0306874Z {"topic":"SPOT_LDO_USDT@indexprice","ts":1704067249007,"data":{"symbol":"SPOT_LDO_USDT","price":2.649}}
2024-01-01T00:00:49.0308030Z {"topic":"SPOT_ETHW_USDT@indexprice","ts":1704067249008,"data":{"symbol":"SPOT_ETHW_USDT","price":3.314}}
2024-01-01T00:00:49.0308113Z {"topic":"SPOT_ADA_USDT@indexprice","ts":1704067249010,"data":{"symbol":"SPOT_ADA_USDT","price":0.59399}}
2024-01-01T00:00:49.0319671Z {"topic":"SPOT_ICP_USDT@indexprice","ts":1704067249010,"data":{"symbol":"SPOT_ICP_USDT","price":13.334}}
2024-01-01T00:00:49.0319678Z {"topic":"SPOT_BTC_USDT@indexprice","ts":1704067249008,"data":{"symbol":"SPOT_BTC_USDT","price":42292}}
2024-01-01T00:00:49.0324583Z {"topic":"SPOT_MAGIC_USDT@indexprice","ts":1704067249005,"data":{"symbol":"SPOT_MAGIC_USDT","price":1.0854}}
2024-01-01T00:00:49.0324593Z {"topic":"SPOT_DOGE_USDT@indexprice","ts":1704067249009,"data":{"symbol":"SPOT_DOGE_USDT","price":0.089572}}
2024-01-01T00:00:49.0324597Z {"topic":"SPOT_USDC_USDT@indexprice","ts":1704067249009,"data":{"symbol":"SPOT_USDC_USDT","price":1.0002}}
2024-01-01T00:00:49.0328582Z {"topic":"SPOT_AXS_USDT@indexprice","ts":1704067249007,"data":{"symbol":"SPOT_AXS_USDT","price":8.8503}}
2024-01-01T00:00:49.0329361Z {"topic":"SPOT_RPL_USDT@indexprice","ts":1704067249005,"data":{"symbol":"SPOT_RPL_USDT","price":29.945}}
2024-01-01T00:00:49.0329468Z {"topic":"SPOT_GRT_USDT@indexprice","ts":1704067249008,"data":{"symbol":"SPOT_GRT_USDT","price":0.1848}}
2024-01-01T00:00:49.0329477Z {"topic":"SPOT_BNB_USDT@indexprice","ts":1704067249007,"data":{"symbol":"SPOT_BNB_USDT","price":312.1034}}
2024-01-01T00:00:49.0338101Z {"topic":"SPOT_AGLD_USDT@indexprice","ts":1704067249008,"data":{"symbol":"SPOT_AGLD_USDT","price":1.2260}}
2024-01-01T00:00:49.0338116Z {"topic":"SPOT_NMR_USDT@indexprice","ts":1704067249007,"data":{"symbol":"SPOT_NMR_USDT","price":20.45}}
2024-01-01T00:00:49.0340404Z {"topic":"SPOT_ONE_USDT@indexprice","ts":1704067249005,"data":{"symbol":"SPOT_ONE_USDT","price":0.018781}}
2024-01-01T00:00:49.0340409Z {"topic":"SPOT_ETH_USDT@indexprice","ts":1704067249009,"data":{"symbol":"SPOT_ETH_USDT","price":2282.4}}
2024-01-01T00:00:49.0340412Z {"topic":"SPOT_YFI_USDT@indexprice","ts":1704067249009,"data":{"symbol":"SPOT_YFI_USDT","price":8102}}
2024-01-01T00:00:49.0341021Z {"topic":"SPOT_WSM_USDT@indexprice","ts":1704067249009,"data":{"symbol":"SPOT_WSM_USDT","price":0.02106}}
2024-01-01T00:00:49.0341025Z {"topic":"SPOT_ACE_USDT@indexprice","ts":1704067249011,"data":{"symbol":"SPOT_ACE_USDT","price":9.3118}}
2024-01-01T00:00:49.0345784Z {"topic":"SPOT_DYDX_USDT@indexprice","ts":1704067249009,"data":{"symbol":"SPOT_DYDX_USDT","price":2.951}}
2024-01-01T00:00:49.0349010Z {"topic":"SPOT_IMX_USDT@indexprice","ts":1704067249005,"data":{"symbol":"SPOT_IMX_USDT","price":2.1318}}
2024-01-01T00:00:49.0349049Z {"topic":"SPOT_C98_USDT@indexprice","ts":1704067249008,"data":{"symbol":"SPOT_C98_USDT","price":0.2633}}
2024-01-01T00:00:49.0349082Z {"topic":"SPOT_SHIB_USDT@indexprice","ts":1704067249009,"data":{"symbol":"SPOT_SHIB_USDT","price":0.00001036}}
2024-01-01T00:00:49.0365612Z {"topic":"SPOT_ORDI_USDT@indexprice","ts":1704067249006,"data":{"symbol":"SPOT_ORDI_USDT","price":78.443}}
2024-01-01T00:00:49.0371137Z {"topic":"SPOT_DODO_USDT@indexprice","ts":1704067249009,"data":{"symbol":"SPOT_DODO_USDT","price":0.1997}}
2024-01-01T00:00:49.0371434Z {"topic":"SPOT_LTC_USDT@indexprice","ts":1704067249028,"data":{"symbol":"SPOT_LTC_USDT","price":72.83}}
2024-01-01T00:00:49.0376660Z {"topic":"SPOT_AAVE_USDT@indexprice","ts":1704067249006,"data":{"symbol":"SPOT_AAVE_USDT","price":108.87}}
2024-01-01T00:00:49.0376690Z {"topic":"SPOT_EOS_USDT@indexprice","ts":1704067249005,"data":{"symbol":"SPOT_EOS_USDT","price":0.8455}}
2024-01-01T00:00:49.0376881Z {"topic":"SPOT_MKR_USDT@indexprice","ts":1704067249008,"data":{"symbol":"SPOT_MKR_USDT","price":1699.0}}
2024-01-01T00:00:49.0376889Z {"topic":"SPOT_WOO_USDT@indexprice","ts":1704067249010,"data":{"symbol":"SPOT_WOO_USDT","price":0.39612}}
2024-01-01T00:00:49.0393619Z {"topic":"SPOT_RUNE_USDT@indexprice","ts":1704067249005,"data":{"symbol":"SPOT_RUNE_USDT","price":5.162}}
2024-01-01T00:00:49.0416145Z {"topic":"SPOT_OCEAN_USDT@indexprice","ts":1704067249005,"data":{"symbol":"SPOT_OCEAN_USDT","price":0.5080}}
2024-01-01T00:00:49.0416184Z {"topic":"SPOT_XTZ_USDT@indexprice","ts":1704067249029,"data":{"symbol":"SPOT_XTZ_USDT","price":1.0102}}
2024-01-01T00:00:49.0422506Z {"topic":"SPOT_BAND_USDT@indexprice","ts":1704067249009,"data":{"symbol":"SPOT_BAND_USDT","price":2.189}}
2024-01-01T00:00:49.0422511Z {"topic":"SPOT_PYTH_USDT@indexprice","ts":1704067249009,"data":{"symbol":"SPOT_PYTH_USDT","price":0.32600}}
2024-01-01T00:00:49.0503336Z {"topic":"SPOT_ORBS_USDT@indexprice","ts":1704067249008,"data":{"symbol":"SPOT_ORBS_USDT","price":0.03911}}
2024-01-01T00:00:49.0503362Z {"topic":"SPOT_APE_USDT@indexprice","ts":1704067249028,"data":{"symbol":"SPOT_APE_USDT","price":1.6212}}
2024-01-01T00:00:49.0503367Z {"topic":"SPOT_ZRX_USDT@indexprice","ts":1704067249029,"data":{"symbol":"SPOT_ZRX_USDT","price":0.3711}}
2024-01-01T00:00:49.0506397Z {"topic":"SPOT_GMT_USDT@indexprice","ts":1704067249006,"data":{"symbol":"SPOT_GMT_USDT","price":0.31938}}
2024-01-01T00:00:49.0506409Z {"topic":"SPOT_BCH_USDT@indexprice","ts":1704067249027,"data":{"symbol":"SPOT_BCH_USDT","price":259.38}}
2024-01-01T00:00:49.0509611Z {"topic":"SPOT_HBAR_USDT@indexprice","ts":1704067249005,"data":{"symbol":"SPOT_HBAR_USDT","price":0.08608}}
2024-01-01T00:00:49.0519834Z {"topic":"SPOT_OXT_USDT@indexprice","ts":1704067249008,"data":{"symbol":"SPOT_OXT_USDT","price":0.11019}}
2024-01-01T00:00:49.0519951Z {"topic":"SPOT_FTM_USDT@indexprice","ts":1704067249027,"data":{"symbol":"SPOT_FTM_USDT","price":0.4737}}
2024-01-01T00:00:49.0519966Z {"topic":"SPOT_ATOM_USDT@indexprice","ts":1704067249030,"data":{"symbol":"SPOT_ATOM_USDT","price":10.605}}
2024-01-01T00:00:49.0520137Z {"topic":"SPOT_MATIC_USDT@indexprice","ts":1704067249029,"data":{"symbol":"SPOT_MATIC_USDT","price":0.9707}}
2024-01-01T00:00:49.0525489Z {"topic":"SPOT_DOT_USDT@indexprice","ts":1704067249030,"data":{"symbol":"SPOT_DOT_USDT","price":8.2041}}
2024-01-01T00:00:49.0525562Z {"topic":"SPOT_MANA_USDT@indexprice","ts":1704067249030,"data":{"symbol":"SPOT_MANA_USDT","price":0.5215}}
2024-01-01T00:00:49.0525573Z {"topic":"SPOT_VET_USDT@indexprice","ts":1704067249029,"data":{"symbol":"SPOT_VET_USDT","price":0.03432}}
2024-01-01T00:00:49.0534513Z {"topic":"SPOT_OP_USDT@indexprice","ts":1704067249005,"data":{"symbol":"SPOT_OP_USDT","price":3.7187}}
2024-01-01T00:00:49.0550684Z {"topic":"SPOT_FXS_USDT@indexprice","ts":1704067249006,"data":{"symbol":"SPOT_FXS_USDT","price":8.587}}
2024-01-01T00:00:49.0550864Z {"topic":"SPOT_PERP_USDT@indexprice","ts":1704067249009,"data":{"symbol":"SPOT_PERP_USDT","price":1.1417}}
2024-01-01T00:00:49.0550896Z {"topic":"SPOT_AVAX_USDT@indexprice","ts":1704067249027,"data":{"symbol":"SPOT_AVAX_USDT","price":38.577}}
2024-01-01T00:00:49.0601654Z {"topic":"SPOT_SOL_USDT@indexprice","ts":1704067249030,"data":{"symbol":"SPOT_SOL_USDT","price":101.733}}
2024-01-01T00:00:49.0621796Z {"topic":"SPOT_UNI_USDT@indexprice","ts":1704067249030,"data":{"symbol":"SPOT_UNI_USDT","price":7.2261}}
2024-01-01T00:00:49.0634456Z {"topic":"SPOT_SAND_USDT@indexprice","ts":1704067249024,"data":{"symbol":"SPOT_SAND_USDT","price":0.59540}}
2024-01-01T00:00:49.0634898Z {"topic":"SPOT_XLM_USDT@indexprice","ts":1704067249026,"data":{"symbol":"SPOT_XLM_USDT","price":0.128808}}
2024-01-01T00:00:49.0635628Z {"topic":"SPOT_NEAR_USDT@indexprice","ts":1704067249027,"data":{"symbol":"SPOT_NEAR_USDT","price":3.6519}}
2024-01-01T00:00:49.0645265Z {"topic":"SPOT_CRV_USDT@indexprice","ts":1704067249028,"data":{"symbol":"SPOT_CRV_USDT","price":0.6049}}
2024-01-01T00:00:49.0645283Z {"topic":"SPOT_SUSHI_USDT@indexprice","ts":1704067249025,"data":{"symbol":"SPOT_SUSHI_USDT","price":1.2530}}
2024-01-01T00:00:49.0645698Z {"topic":"SPOT_ETC_USDT@indexprice","ts":1704067249025,"data":{"symbol":"SPOT_ETC_USDT","price":21.9546}}
2024-01-01T00:00:49.0646511Z {"topic":"SPOT_BLUR_USDT@indexprice","ts":1704067249027,"data":{"symbol":"SPOT_BLUR_USDT","price":0.4631}}
2024-01-01T00:00:49.0649013Z {"topic":"SPOT_GALA_USDT@indexprice","ts":1704067249025,"data":{"symbol":"SPOT_GALA_USDT","price":0.030367}}
2024-01-01T00:00:49.0659946Z {"topic":"SPOT_ALGO_USDT@indexprice","ts":1704067249029,"data":{"symbol":"SPOT_ALGO_USDT","price":0.2230}}
2024-01-01T00:00:49.0660531Z {"topic":"SPOT_COMP_USDT@indexprice","ts":1704067249026,"data":{"symbol":"SPOT_COMP_USDT","price":57.47}}
2024-01-01T00:00:49.0887041Z {"topic":"SPOT_RPL_USDT@indexprice","ts":1704067249024,"data":{"symbol":"SPOT_RPL_USDT","price":29.939}}
2024-01-01T00:00:49.0916022Z {"topic":"SPOT_XRP_USDT@indexprice","ts":1704067249030,"data":{"symbol":"SPOT_XRP_USDT","price":0.61541}}
2024-01-01T00:00:49.1076786Z {"topic":"SPOT_BSV_USDT@indexprice","ts":1704067249010,"data":{"symbol":"SPOT_BSV_USDT","price":95.30}}
2024-01-01T00:00:50.0118931Z {"topic":"SPOT_ARB_USDT@indexprice","ts":1704067250006,"data":{"symbol":"SPOT_ARB_USDT","price":1.5626}}
2024-01-01T00:00:50.0128832Z {"topic":"SPOT_ONE_USDT@indexprice","ts":1704067250005,"data":{"symbol":"SPOT_ONE_USDT","price":0.018781}}
2024-01-01T00:00:50.0128837Z {"topic":"SPOT_RUNE_USDT@indexprice","ts":1704067250005,"data":{"symbol":"SPOT_RUNE_USDT","price":5.161}}
2024-01-01T00:00:50.0153274Z {"topic":"SPOT_LOOKS_USDT@indexprice","ts":1704067250006,"data":{"symbol":"SPOT_LOOKS_USDT","price":0.07753}}
2024-01-01T00:00:50.0154812Z {"topic":"SPOT_FXS_USDT@indexprice","ts":1704067250006,"data":{"symbol":"SPOT_FXS_USDT","price":8.587}}
2024-01-01T00:00:50.0181466Z {"topic":"SPOT_EOS_USDT@indexprice","ts":1704067250005,"data":{"symbol":"SPOT_EOS_USDT","price":0.8455}}
2024-01-01T00:00:50.0181471Z {"topic":"SPOT_AAVE_USDT@indexprice","ts":1704067250006,"data":{"symbol":"SPOT_AAVE_USDT","price":108.86}}
2024-01-01T00:00:50.0181502Z {"topic":"SPOT_WOO_USDT@indexprice","ts":1704067250007,"data":{"symbol":"SPOT_WOO_USDT","price":0.39612}}
2024-01-01T00:00:50.0181670Z {"topic":"SPOT_MKR_USDT@indexprice","ts":1704067250008,"data":{"symbol":"SPOT_MKR_USDT","price":1699.0}}
2024-01-01T00:00:50.0229479Z {"topic":"SPOT_OCEAN_USDT@indexprice","ts":1704067250005,"data":{"symbol":"SPOT_OCEAN_USDT","price":0.5079}}
2024-01-01T00:00:50.0232936Z {"topic":"SPOT_ACE_USDT@indexprice","ts":1704067250009,"data":{"symbol":"SPOT_ACE_USDT","price":9.3108}}
2024-01-01T00:00:50.0232946Z {"topic":"SPOT_WSM_USDT@indexprice","ts":1704067250009,"data":{"symbol":"SPOT_WSM_USDT","price":0.02106}}
2024-01-01T00:00:50.0267484Z {"topic":"SPOT_DODO_USDT@indexprice","ts":1704067250007,"data":{"symbol":"SPOT_DODO_USDT","price":0.1997}}
2024-01-01T00:00:50.0269727Z {"topic":"SPOT_OP_USDT@indexprice","ts":1704067250005,"data":{"symbol":"SPOT_OP_USDT","price":3.7187}}
2024-01-01T00:00:50.0269765Z {"topic":"SPOT_YGG_USDT@indexprice","ts":1704067250006,"data":{"symbol":"SPOT_YGG_USDT","price":0.4264}}
2024-01-01T00:00:50.0284823Z {"topic":"SPOT_ADA_USDT@indexprice","ts":1704067250008,"data":{"symbol":"SPOT_ADA_USDT","price":0.59391}}
2024-01-01T00:00:50.0284829Z {"topic":"SPOT_ETHW_USDT@indexprice","ts":1704067250008,"data":{"symbol":"SPOT_ETHW_USDT","price":3.314}}
2024-01-01T00:00:50.0319007Z {"topic":"SPOT_MAGIC_USDT@indexprice","ts":1704067250005,"data":{"symbol":"SPOT_MAGIC_USDT","price":1.0854}}
2024-01-01T00:00:50.0319017Z {"topic":"SPOT_DOGE_USDT@indexprice","ts":1704067250008,"data":{"symbol":"SPOT_DOGE_USDT","price":0.089572}}
2024-01-01T00:00:50.0319021Z {"topic":"SPOT_USDC_USDT@indexprice","ts":1704067250007,"data":{"symbol":"SPOT_USDC_USDT","price":1.0002}}
2024-01-01T00:00:50.0320861Z {"topic":"SPOT_OXT_USDT@indexprice","ts":1704067250008,"data":{"symbol":"SPOT_OXT_USDT","price":0.11019}}
2024-01-01T00:00:50.0320897Z {"topic":"SPOT_ATOM_USDT@indexprice","ts":1704067250024,"data":{"symbol":"SPOT_ATOM_USDT","price":10.606}}
2024-01-01T00:00:50.0326541Z {"topic":"SPOT_1INCH_USDT@indexprice","ts":1704067250008,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4413}}
2024-01-01T00:00:50.0326640Z {"topic":"SPOT_WLD_USDT@indexprice","ts":1704067250007,"data":{"symbol":"SPOT_WLD_USDT","price":3.6336}}
2024-01-01T00:00:50.0326833Z {"topic":"SPOT_ENS_USDT@indexprice","ts":1704067250006,"data":{"symbol":"SPOT_ENS_USDT","price":9.678}}
2024-01-01T00:00:50.0326845Z {"topic":"SPOT_VET_USDT@indexprice","ts":1704067250024,"data":{"symbol":"SPOT_VET_USDT","price":0.03432}}
2024-01-01T00:00:50.0326849Z {"topic":"SPOT_DOT_USDT@indexprice","ts":1704067250025,"data":{"symbol":"SPOT_DOT_USDT","price":8.2041}}
2024-01-01T00:00:50.0338805Z {"topic":"SPOT_IMX_USDT@indexprice","ts":1704067250006,"data":{"symbol":"SPOT_IMX_USDT","price":2.1318}}
2024-01-01T00:00:50.0338821Z {"topic":"SPOT_C98_USDT@indexprice","ts":1704067250008,"data":{"symbol":"SPOT_C98_USDT","price":0.2633}}
2024-01-01T00:00:50.0338837Z {"topic":"SPOT_SHIB_USDT@indexprice","ts":1704067250008,"data":{"symbol":"SPOT_SHIB_USDT","price":0.00001036}}
2024-01-01T00:00:50.0353842Z {"topic":"SPOT_RPL_USDT@indexprice","ts":1704067250006,"data":{"symbol":"SPOT_RPL_USDT","price":29.946}}
2024-01-01T00:00:50.0353850Z {"topic":"SPOT_GRT_USDT@indexprice","ts":1704067250007,"data":{"symbol":"SPOT_GRT_USDT","price":0.1848}}
2024-01-01T00:00:50.0353856Z {"topic":"SPOT_BNB_USDT@indexprice","ts":1704067250006,"data":{"symbol":"SPOT_BNB_USDT","price":312.0110}}
2024-01-01T00:00:50.0353881Z {"topic":"SPOT_RPL_USDT@indexprice","ts":1704067250023,"data":{"symbol":"SPOT_RPL_USDT","price":29.940}}
2024-01-01T00:00:50.0354691Z {"topic":"SPOT_AXS_USDT@indexprice","ts":1704067250006,"data":{"symbol":"SPOT_AXS_USDT","price":8.8503}}
2024-01-01T00:00:50.0354922Z {"topic":"SPOT_GALA_USDT@indexprice","ts":1704067250025,"data":{"symbol":"SPOT_GALA_USDT","price":0.030367}}
2024-01-01T00:00:50.0371028Z {"topic":"SPOT_GMX_USDT@indexprice","ts":1704067250005,"data":{"symbol":"SPOT_GMX_USDT","price":55.14}}
2024-01-01T00:00:50.0371038Z {"topic":"SPOT_RNDR_USDT@indexprice","ts":1704067250006,"data":{"symbol":"SPOT_RNDR_USDT","price":4.4735}}
2024-01-01T00:00:50.0371272Z {"topic":"SPOT_BLUR_USDT@indexprice","ts":1704067250024,"data":{"symbol":"SPOT_BLUR_USDT","price":0.4631}}
2024-01-01T00:00:50.0388050Z {"topic":"SPOT_LINK_USDT@indexprice","ts":1704067250007,"data":{"symbol":"SPOT_LINK_USDT","price":14.9444}}
2024-01-01T00:00:50.0388055Z {"topic":"SPOT_CRV_USDT@indexprice","ts":1704067250025,"data":{"symbol":"SPOT_CRV_USDT","price":0.6048}}
2024-01-01T00:00:50.0388138Z {"topic":"SPOT_SUSHI_USDT@indexprice","ts":1704067250025,"data":{"symbol":"SPOT_SUSHI_USDT","price":1.2530}}
2024-01-01T00:00:50.0389731Z {"topic":"SPOT_KSM_USDT@indexprice","ts":1704067250005,"data":{"symbol":"SPOT_KSM_USDT","price":45.13}}
2024-01-01T00:00:50.0389746Z {"topic":"SPOT_SPELL_USDT@indexprice","ts":1704067250009,"data":{"symbol":"SPOT_SPELL_USDT","price":0.0006365}}
2024-01-01T00:00:50.0389780Z {"topic":"SPOT_CHZ_USDT@indexprice","ts":1704067250007,"data":{"symbol":"SPOT_CHZ_USDT","price":0.08639}}
2024-01-01T00:00:50.0409203Z {"topic":"SPOT_NMR_USDT@indexprice","ts":1704067250008,"data":{"symbol":"SPOT_NMR_USDT","price":20.45}}
2024-01-01T00:00:50.0409207Z {"topic":"SPOT_AGLD_USDT@indexprice","ts":1704067250009,"data":{"symbol":"SPOT_AGLD_USDT","price":1.2260}}
2024-01-01T00:00:50.0409416Z {"topic":"SPOT_XRP_USDT@indexprice","ts":1704067250025,"data":{"symbol":"SPOT_XRP_USDT","price":0.61541}}
2024-01-01T00:00:50.0411282Z {"topic":"SPOT_INJ_USDT@indexprice","ts":1704067250009,"data":{"symbol":"SPOT_INJ_USDT","price":35.743}}
2024-01-01T00:00:50.0411310Z {"topic":"SPOT_SNX_USDT@indexprice","ts":1704067250005,"data":{"symbol":"SPOT_SNX_USDT","price":3.872}}
2024-01-01T00:00:50.0426814Z {"topic":"SPOT_HBAR_USDT@indexprice","ts":1704067250005,"data":{"symbol":"SPOT_HBAR_USDT","price":0.08608}}
2024-01-01T00:00:50.0426820Z {"topic":"SPOT_BSV_USDT@indexprice","ts":1704067250009,"data":{"symbol":"SPOT_BSV_USDT","price":95.29}}
2024-01-01T00:00:50.0454225Z {"topic":"SPOT_BAND_USDT@indexprice","ts":1704067250007,"data":{"symbol":"SPOT_BAND_USDT","price":2.188}}
2024-01-01T00:00:50.0454232Z {"topic":"SPOT_PYTH_USDT@indexprice","ts":1704067250008,"data":{"symbol":"SPOT_PYTH_USDT","price":0.32600}}
2024-01-01T00:00:50.0491315Z {"topic":"SPOT_ICP_USDT@indexprice","ts":1704067250007,"data":{"symbol":"SPOT_ICP_USDT","price":13.334}}
2024-01-01T00:00:50.0491364Z {"topic":"SPOT_BTC_USDT@indexprice","ts":1704067250007,"data":{"symbol":"SPOT_BTC_USDT","price":42292}}
2024-01-01T00:00:50.0492008Z {"topic":"SPOT_SAND_USDT@indexprice","ts":1704067250024,"data":{"symbol":"SPOT_SAND_USDT","price":0.59539}}
2024-01-01T00:00:50.0556548Z {"topic":"SPOT_DYDX_USDT@indexprice","ts":1704067250008,"data":{"symbol":"SPOT_DYDX_USDT","price":2.950}}
2024-01-01T00:00:50.0556565Z {"topic":"SPOT_MATIC_USDT@indexprice","ts":1704067250024,"data":{"symbol":"SPOT_MATIC_USDT","price":0.9707}}
2024-01-01T00:00:50.0568818Z {"topic":"SPOT_LRC_USDT@indexprice","ts":1704067250005,"data":{"symbol":"SPOT_LRC_USDT","price":0.2985}}
2024-01-01T00:00:50.0568822Z {"topic":"SPOT_TRX_USDT@indexprice","ts":1704067250007,"data":{"symbol":"SPOT_TRX_USDT","price":0.107766}}
2024-01-01T00:00:50.0574781Z {"topic":"SPOT_JTO_USDT@indexprice","ts":1704067250008,"data":{"symbol":"SPOT_JTO_USDT","price":1.8734}}
2024-01-01T00:00:50.0574788Z {"topic":"SPOT_CFX_USDT@indexprice","ts":1704067250006,"data":{"symbol":"SPOT_CFX_USDT","price":0.1945}}
2024-01-01T00:00:50.0574804Z {"topic":"SPOT_SOL_USDT@indexprice","ts":1704067250025,"data":{"symbol":"SPOT_SOL_USDT","price":101.733}}
2024-01-01T00:00:50.0575317Z {"topic":"SPOT_ETH_USDT@indexprice","ts":1704067250008,"data":{"symbol":"SPOT_ETH_USDT","price":2282.4}}
2024-01-01T00:00:50.0575322Z {"topic":"SPOT_YFI_USDT@indexprice","ts":1704067250007,"data":{"symbol":"SPOT_YFI_USDT","price":8102}}
2024-01-01T00:00:50.0575356Z {"topic":"SPOT_ALGO_USDT@indexprice","ts":1704067250025,"data":{"symbol":"SPOT_ALGO_USDT","price":0.2230}}
2024-01-01T00:00:50.0591761Z {"topic":"SPOT_PERP_USDT@indexprice","ts":1704067250008,"data":{"symbol":"SPOT_PERP_USDT","price":1.1417}}
2024-01-01T00:00:50.0591773Z {"topic":"SPOT_AVAX_USDT@indexprice","ts":1704067250023,"data":{"symbol":"SPOT_AVAX_USDT","price":38.577}}
2024-01-01T00:00:50.0593370Z {"topic":"SPOT_FIL_USDT@indexprice","ts":1704067250005,"data":{"symbol":"SPOT_FIL_USDT","price":6.8756}}
2024-01-01T00:00:50.0593394Z {"topic":"SPOT_ORDI_USDT@indexprice","ts":1704067250006,"data":{"symbol":"SPOT_ORDI_USDT","price":78.438}}
2024-01-01T00:00:50.0599988Z {"topic":"SPOT_STG_USDT@indexprice","ts":1704067250005,"data":{"symbol":"SPOT_STG_USDT","price":0.6098}}
2024-01-01T00:00:50.0600069Z {"topic":"SPOT_LDO_USDT@indexprice","ts":1704067250006,"data":{"symbol":"SPOT_LDO_USDT","price":2.648}}
2024-01-01T00:00:50.0600089Z {"topic":"SPOT_COMP_USDT@indexprice","ts":1704067250025,"data":{"symbol":"SPOT_COMP_USDT","price":57.47}}
2024-01-01T00:00:50.0600517Z {"topic":"SPOT_GMT_USDT@indexprice","ts":1704067250006,"data":{"symbol":"SPOT_GMT_USDT","price":0.31938}}
2024-01-01T00:00:50.0600562Z {"topic":"SPOT_BCH_USDT@indexprice","ts":1704067250024,"data":{"symbol":"SPOT_BCH_USDT","price":259.38}}
2024-01-01T00:00:50.0615945Z {"topic":"SPOT_XLM_USDT@indexprice","ts":1704067250025,"data":{"symbol":"SPOT_XLM_USDT","price":0.128808}}
2024-01-01T00:00:50.0615957Z {"topic":"SPOT_NEAR_USDT@indexprice","ts":1704067250024,"data":{"symbol":"SPOT_NEAR_USDT","price":3.6519}}
2024-01-01T00:00:50.0619648Z {"topic":"SPOT_TIA_USDT@indexprice","ts":1704067250006,"data":{"symbol":"SPOT_TIA_USDT","price":11.8812}}
2024-01-01T00:00:50.0646695Z {"topic":"SPOT_MANA_USDT@indexprice","ts":1704067250025,"data":{"symbol":"SPOT_MANA_USDT","price":0.5215}}
2024-01-01T00:00:50.0648574Z {"topic":"SPOT_XTZ_USDT@indexprice","ts":1704067250023,"data":{"symbol":"SPOT_XTZ_USDT","price":1.0102}}
2024-01-01T00:00:50.0650878Z {"topic":"SPOT_ETC_USDT@indexprice","ts":1704067250024,"data":{"symbol":"SPOT_ETC_USDT","price":21.9546}}
2024-01-01T00:00:50.0650976Z {"topic":"SPOT_ORBS_USDT@indexprice","ts":1704067250007,"data":{"symbol":"SPOT_ORBS_USDT","price":0.03911}}
2024-01-01T00:00:50.0650998Z {"topic":"SPOT_ZRX_USDT@indexprice","ts":1704067250023,"data":{"symbol":"SPOT_ZRX_USDT","price":0.3711}}
2024-01-01T00:00:50.0651004Z {"topic":"SPOT_APE_USDT@indexprice","ts":1704067250025,"data":{"symbol":"SPOT_APE_USDT","price":1.6212}}
2024-01-01T00:00:50.0684537Z {"topic":"SPOT_UNI_USDT@indexprice","ts":1704067250024,"data":{"symbol":"SPOT_UNI_USDT","price":7.2261}}
2024-01-01T00:00:50.0684564Z {"topic":"SPOT_LTC_USDT@indexprice","ts":1704067250025,"data":{"symbol":"SPOT_LTC_USDT","price":72.83}}
2024-01-01T00:00:50.1063904Z {"topic":"SPOT_FTM_USDT@indexprice","ts":1704067250023,"data":{"symbol":"SPOT_FTM_USDT","price":0.4737}}
2024-01-01T00:00:51.0132018Z {"topic":"SPOT_LRC_USDT@indexprice","ts":1704067251006,"data":{"symbol":"SPOT_LRC_USDT","price":0.2985}}
2024-01-01T00:00:51.0137582Z {"topic":"SPOT_ARB_USDT@indexprice","ts":1704067251005,"data":{"symbol":"SPOT_ARB_USDT","price":1.5622}}
2024-01-01T00:00:51.0137593Z {"topic":"SPOT_FIL_USDT@indexprice","ts":1704067251006,"data":{"symbol":"SPOT_FIL_USDT","price":6.8760}}
2024-01-01T00:00:51.0140622Z {"topic":"SPOT_GMX_USDT@indexprice","ts":1704067251005,"data":{"symbol":"SPOT_GMX_USDT","price":55.14}}
2024-01-01T00:00:51.0140629Z {"topic":"SPOT_RNDR_USDT@indexprice","ts":1704067251006,"data":{"symbol":"SPOT_RNDR_USDT","price":4.4726}}
2024-01-01T00:00:51.0145230Z {"topic":"SPOT_RUNE_USDT@indexprice","ts":1704067251005,"data":{"symbol":"SPOT_RUNE_USDT","price":5.160}}
2024-01-01T00:00:51.0152511Z {"topic":"SPOT_EOS_USDT@indexprice","ts":1704067251006,"data":{"symbol":"SPOT_EOS_USDT","price":0.8455}}
2024-01-01T00:00:51.0154242Z {"topic":"SPOT_GMT_USDT@indexprice","ts":1704067251006,"data":{"symbol":"SPOT_GMT_USDT","price":0.31937}}
2024-01-01T00:00:51.0156208Z {"topic":"SPOT_MAGIC_USDT@indexprice","ts":1704067251006,"data":{"symbol":"SPOT_MAGIC_USDT","price":1.0854}}
2024-01-01T00:00:51.0156696Z {"topic":"SPOT_SNX_USDT@indexprice","ts":1704067251005,"data":{"symbol":"SPOT_SNX_USDT","price":3.872}}
2024-01-01T00:00:51.0161051Z {"topic":"SPOT_IMX_USDT@indexprice","ts":1704067251006,"data":{"symbol":"SPOT_IMX_USDT","price":2.1318}}
2024-01-01T00:00:51.0161056Z {"topic":"SPOT_FXS_USDT@indexprice","ts":1704067251006,"data":{"symbol":"SPOT_FXS_USDT","price":8.587}}
2024-01-01T00:00:51.0192742Z {"topic":"SPOT_ORBS_USDT@indexprice","ts":1704067251011,"data":{"symbol":"SPOT_ORBS_USDT","price":0.03911}}
2024-01-01T00:00:51.0196288Z {"topic":"SPOT_OCEAN_USDT@indexprice","ts":1704067251005,"data":{"symbol":"SPOT_OCEAN_USDT","price":0.5079}}
2024-01-01T00:00:51.0197646Z {"topic":"SPOT_LINK_USDT@indexprice","ts":1704067251009,"data":{"symbol":"SPOT_LINK_USDT","price":14.9442}}
2024-01-01T00:00:51.0213033Z {"topic":"SPOT_TIA_USDT@indexprice","ts":1704067251008,"data":{"symbol":"SPOT_TIA_USDT","price":11.8807}}
2024-01-01T00:00:51.0250578Z {"topic":"SPOT_CFX_USDT@indexprice","ts":1704067251006,"data":{"symbol":"SPOT_CFX_USDT","price":0.1945}}
2024-01-01T00:00:51.0250905Z {"topic":"SPOT_JTO_USDT@indexprice","ts":1704067251011,"data":{"symbol":"SPOT_JTO_USDT","price":1.8734}}
2024-01-01T00:00:51.0253298Z {"topic":"SPOT_AGLD_USDT@indexprice","ts":1704067251008,"data":{"symbol":"SPOT_AGLD_USDT","price":1.2260}}
2024-01-01T00:00:51.0253305Z {"topic":"SPOT_NMR_USDT@indexprice","ts":1704067251007,"data":{"symbol":"SPOT_NMR_USDT","price":20.44}}
2024-01-01T00:00:51.0255217Z {"topic":"SPOT_HBAR_USDT@indexprice","ts":1704067251005,"data":{"symbol":"SPOT_HBAR_USDT","price":0.08608}}
2024-01-01T00:00:51.0255367Z {"topic":"SPOT_BSV_USDT@indexprice","ts":1704067251009,"data":{"symbol":"SPOT_BSV_USDT","price":95.23}}
2024-01-01T00:00:51.0265668Z {"topic":"SPOT_OP_USDT@indexprice","ts":1704067251005,"data":{"symbol":"SPOT_OP_USDT","price":3.7169}}
2024-01-01T00:00:51.0265758Z {"topic":"SPOT_RPL_USDT@indexprice","ts":1704067251006,"data":{"symbol":"SPOT_RPL_USDT","price":29.947}}
2024-01-01T00:00:51.0265767Z {"topic":"SPOT_BNB_USDT@indexprice","ts":1704067251008,"data":{"symbol":"SPOT_BNB_USDT","price":312.0102}}
2024-01-01T00:00:51.0265777Z {"topic":"SPOT_YGG_USDT@indexprice","ts":1704067251009,"data":{"symbol":"SPOT_YGG_USDT","price":0.4264}}
2024-01-01T00:00:51.0265860Z {"topic":"SPOT_GRT_USDT@indexprice","ts":1704067251011,"data":{"symbol":"SPOT_GRT_USDT","price":0.1848}}
2024-01-01T00:00:51.0272959Z {"topic":"SPOT_ENS_USDT@indexprice","ts":1704067251011,"data":{"symbol":"SPOT_ENS_USDT","price":9.679}}
2024-01-01T00:00:51.0272967Z {"topic":"SPOT_1INCH_USDT@indexprice","ts":1704067251009,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4412}}
2024-01-01T00:00:51.0317655Z {"topic":"SPOT_WSM_USDT@indexprice","ts":1704067251009,"data":{"symbol":"SPOT_WSM_USDT","price":0.02106}}
2024-01-01T00:00:51.0317774Z {"topic":"SPOT_ACE_USDT@indexprice","ts":1704067251009,"data":{"symbol":"SPOT_ACE_USDT","price":9.3113}}
2024-01-01T00:00:51.0317938Z {"topic":"SPOT_ETC_USDT@indexprice","ts":1704067251025,"data":{"symbol":"SPOT_ETC_USDT","price":21.9543}}
2024-01-01T00:00:51.0336418Z {"topic":"SPOT_ETHW_USDT@indexprice","ts":1704067251010,"data":{"symbol":"SPOT_ETHW_USDT","price":3.313}}
2024-01-01T00:00:51.0336430Z {"topic":"SPOT_ADA_USDT@indexprice","ts":1704067251010,"data":{"symbol":"SPOT_ADA_USDT","price":0.59392}}
2024-01-01T00:00:51.0336984Z {"topic":"SPOT_NEAR_USDT@indexprice","ts":1704067251024,"data":{"symbol":"SPOT_NEAR_USDT","price":3.6519}}
2024-01-01T00:00:51.0337017Z {"topic":"SPOT_XLM_USDT@indexprice","ts":1704067251025,"data":{"symbol":"SPOT_XLM_USDT","price":0.128806}}
2024-01-01T00:00:51.0356017Z {"topic":"SPOT_ONE_USDT@indexprice","ts":1704067251005,"data":{"symbol":"SPOT_ONE_USDT","price":0.018781}}
2024-01-01T00:00:51.0356023Z {"topic":"SPOT_YFI_USDT@indexprice","ts":1704067251010,"data":{"symbol":"SPOT_YFI_USDT","price":8104}}
2024-01-01T00:00:51.0356029Z {"topic":"SPOT_ETH_USDT@indexprice","ts":1704067251014,"data":{"symbol":"SPOT_ETH_USDT","price":2282.4}}
2024-01-01T00:00:51.0356040Z {"topic":"SPOT_ALGO_USDT@indexprice","ts":1704067251025,"data":{"symbol":"SPOT_ALGO_USDT","price":0.2230}}
2024-01-01T00:00:51.0356193Z {"topic":"SPOT_DYDX_USDT@indexprice","ts":1704067251015,"data":{"symbol":"SPOT_DYDX_USDT","price":2.950}}
2024-01-01T00:00:51.0356205Z {"topic":"SPOT_MATIC_USDT@indexprice","ts":1704067251024,"data":{"symbol":"SPOT_MATIC_USDT","price":0.9705}}
2024-01-01T00:00:51.0425905Z {"topic":"SPOT_BCH_USDT@indexprice","ts":1704067251024,"data":{"symbol":"SPOT_BCH_USDT","price":259.38}}
2024-01-01T00:00:51.0468377Z {"topic":"SPOT_C98_USDT@indexprice","ts":1704067251011,"data":{"symbol":"SPOT_C98_USDT","price":0.2633}}
2024-01-01T00:00:51.0468384Z {"topic":"SPOT_SHIB_USDT@indexprice","ts":1704067251008,"data":{"symbol":"SPOT_SHIB_USDT","price":0.00001036}}
2024-01-01T00:00:51.0471873Z {"topic":"SPOT_STG_USDT@indexprice","ts":1704067251005,"data":{"symbol":"SPOT_STG_USDT","price":0.6098}}
2024-01-01T00:00:51.0471912Z {"topic":"SPOT_LDO_USDT@indexprice","ts":1704067251008,"data":{"symbol":"SPOT_LDO_USDT","price":2.648}}
2024-01-01T00:00:51.0472448Z {"topic":"SPOT_COMP_USDT@indexprice","ts":1704067251025,"data":{"symbol":"SPOT_COMP_USDT","price":57.48}}
2024-01-01T00:00:51.0498116Z {"topic":"SPOT_ORDI_USDT@indexprice","ts":1704067251014,"data":{"symbol":"SPOT_ORDI_USDT","price":78.438}}
2024-01-01T00:00:51.0499054Z {"topic":"SPOT_DOT_USDT@indexprice","ts":1704067251024,"data":{"symbol":"SPOT_DOT_USDT","price":8.2037}}
2024-01-01T00:00:51.0499068Z {"topic":"SPOT_MANA_USDT@indexprice","ts":1704067251024,"data":{"symbol":"SPOT_MANA_USDT","price":0.5215}}
2024-01-01T00:00:51.0499208Z {"topic":"SPOT_VET_USDT@indexprice","ts":1704067251025,"data":{"symbol":"SPOT_VET_USDT","price":0.03432}}
2024-01-01T00:00:51.0500615Z {"topic":"SPOT_AAVE_USDT@indexprice","ts":1704067251006,"data":{"symbol":"SPOT_AAVE_USDT","price":108.87}}
2024-01-01T00:00:51.0500621Z {"topic":"SPOT_WOO_USDT@indexprice","ts":1704067251010,"data":{"symbol":"SPOT_WOO_USDT","price":0.39606}}
2024-01-01T00:00:51.0500639Z {"topic":"SPOT_MKR_USDT@indexprice","ts":1704067251014,"data":{"symbol":"SPOT_MKR_USDT","price":1699.0}}
2024-01-01T00:00:51.0512002Z {"topic":"SPOT_ICP_USDT@indexprice","ts":1704067251009,"data":{"symbol":"SPOT_ICP_USDT","price":13.328}}
2024-01-01T00:00:51.0512555Z {"topic":"SPOT_BTC_USDT@indexprice","ts":1704067251011,"data":{"symbol":"SPOT_BTC_USDT","price":42294}}
2024-01-01T00:00:51.0512561Z {"topic":"SPOT_SAND_USDT@indexprice","ts":1704067251025,"data":{"symbol":"SPOT_SAND_USDT","price":0.59540}}
2024-01-01T00:00:51.0523647Z {"topic":"SPOT_APE_USDT@indexprice","ts":1704067251025,"data":{"symbol":"SPOT_APE_USDT","price":1.6212}}
2024-01-01T00:00:51.0523654Z {"topic":"SPOT_ZRX_USDT@indexprice","ts":1704067251023,"data":{"symbol":"SPOT_ZRX_USDT","price":0.3710}}
2024-01-01T00:00:51.0590015Z {"topic":"SPOT_OXT_USDT@indexprice","ts":1704067251006,"data":{"symbol":"SPOT_OXT_USDT","price":0.11019}}
2024-01-01T00:00:51.0590675Z {"topic":"SPOT_ATOM_USDT@indexprice","ts":1704067251024,"data":{"symbol":"SPOT_ATOM_USDT","price":10.605}}
2024-01-01T00:00:51.0590682Z {"topic":"SPOT_FTM_USDT@indexprice","ts":1704067251024,"data":{"symbol":"SPOT_FTM_USDT","price":0.4737}}
2024-01-01T00:00:51.0605085Z {"topic":"SPOT_PYTH_USDT@indexprice","ts":1704067251009,"data":{"symbol":"SPOT_PYTH_USDT","price":0.32597}}
2024-01-01T00:00:51.0605354Z {"topic":"SPOT_BAND_USDT@indexprice","ts":1704067251013,"data":{"symbol":"SPOT_BAND_USDT","price":2.188}}
2024-01-01T00:00:51.0607913Z {"topic":"SPOT_SUSHI_USDT@indexprice","ts":1704067251025,"data":{"symbol":"SPOT_SUSHI_USDT","price":1.2530}}
2024-01-01T00:00:51.0608110Z {"topic":"SPOT_CRV_USDT@indexprice","ts":1704067251025,"data":{"symbol":"SPOT_CRV_USDT","price":0.6047}}
2024-01-01T00:00:51.0634037Z {"topic":"SPOT_SPELL_USDT@indexprice","ts":1704067251008,"data":{"symbol":"SPOT_SPELL_USDT","price":0.0006364}}
2024-01-01T00:00:51.0634044Z {"topic":"SPOT_CHZ_USDT@indexprice","ts":1704067251015,"data":{"symbol":"SPOT_CHZ_USDT","price":0.08639}}
2024-01-01T00:00:51.0634051Z {"topic":"SPOT_KSM_USDT@indexprice","ts":1704067251006,"data":{"symbol":"SPOT_KSM_USDT","price":45.14}}
2024-01-01T00:00:51.0660889Z {"topic":"SPOT_XTZ_USDT@indexprice","ts":1704067251025,"data":{"symbol":"SPOT_XTZ_USDT","price":1.0102}}
2024-01-01T00:00:51.0704039Z {"topic":"SPOT_USDC_USDT@indexprice","ts":1704067251010,"data":{"symbol":"SPOT_USDC_USDT","price":1.0002}}
2024-01-01T00:00:51.0704045Z {"topic":"SPOT_DOGE_USDT@indexprice","ts":1704067251009,"data":{"symbol":"SPOT_DOGE_USDT","price":0.089566}}
2024-01-01T00:00:51.0704110Z {"topic":"SPOT_WLD_USDT@indexprice","ts":1704067251010,"data":{"symbol":"SPOT_WLD_USDT","price":3.6325}}
2024-01-01T00:00:51.0723420Z {"topic":"SPOT_INJ_USDT@indexprice","ts":1704067251008,"data":{"symbol":"SPOT_INJ_USDT","price":35.742}}
2024-01-01T00:00:51.0728406Z {"topic":"SPOT_PERP_USDT@indexprice","ts":1704067251007,"data":{"symbol":"SPOT_PERP_USDT","price":1.1417}}
2024-01-01T00:00:51.0728413Z {"topic":"SPOT_AVAX_USDT@indexprice","ts":1704067251023,"data":{"symbol":"SPOT_AVAX_USDT","price":38.578}}
2024-01-01T00:00:51.0729311Z {"topic":"SPOT_TRX_USDT@indexprice","ts":1704067251009,"data":{"symbol":"SPOT_TRX_USDT","price":0.107765}}
2024-01-01T00:00:51.0733728Z {"topic":"SPOT_LOOKS_USDT@indexprice","ts":1704067251012,"data":{"symbol":"SPOT_LOOKS_USDT","price":0.07754}}
2024-01-01T00:00:51.0738551Z {"topic":"SPOT_XRP_USDT@indexprice","ts":1704067251024,"data":{"symbol":"SPOT_XRP_USDT","price":0.61553}}
2024-01-01T00:00:51.0740784Z {"topic":"SPOT_DODO_USDT@indexprice","ts":1704067251010,"data":{"symbol":"SPOT_DODO_USDT","price":0.1997}}
2024-01-01T00:00:51.0740796Z {"topic":"SPOT_LTC_USDT@indexprice","ts":1704067251024,"data":{"symbol":"SPOT_LTC_USDT","price":72.83}}
2024-01-01T00:00:51.0740848Z {"topic":"SPOT_UNI_USDT@indexprice","ts":1704067251025,"data":{"symbol":"SPOT_UNI_USDT","price":7.2262}}
2024-01-01T00:00:51.0751818Z {"topic":"SPOT_AXS_USDT@indexprice","ts":1704067251016,"data":{"symbol":"SPOT_AXS_USDT","price":8.8505}}
2024-01-01T00:00:51.0751824Z {"topic":"SPOT_GALA_USDT@indexprice","ts":1704067251024,"data":{"symbol":"SPOT_GALA_USDT","price":0.030367}}
2024-01-01T00:00:51.0771995Z {"topic":"SPOT_SOL_USDT@indexprice","ts":1704067251024,"data":{"symbol":"SPOT_SOL_USDT","price":101.742}}
2024-01-01T00:00:51.0810129Z {"topic":"SPOT_BLUR_USDT@indexprice","ts":1704067251025,"data":{"symbol":"SPOT_BLUR_USDT","price":0.4630}}
2024-01-01T00:00:51.1306358Z {"topic":"SPOT_RPL_USDT@indexprice","ts":1704067251023,"data":{"symbol":"SPOT_RPL_USDT","price":29.940}}
2024-01-01T00:00:52.0155486Z {"topic":"SPOT_HBAR_USDT@indexprice","ts":1704067252006,"data":{"symbol":"SPOT_HBAR_USDT","price":0.08608}}
2024-01-01T00:00:52.0158012Z {"topic":"SPOT_DODO_USDT@indexprice","ts":1704067252007,"data":{"symbol":"SPOT_DODO_USDT","price":0.1997}}
2024-01-01T00:00:52.0172565Z {"topic":"SPOT_STG_USDT@indexprice","ts":1704067252006,"data":{"symbol":"SPOT_STG_USDT","price":0.6098}}
2024-01-01T00:00:52.0172581Z {"topic":"SPOT_LDO_USDT@indexprice","ts":1704067252007,"data":{"symbol":"SPOT_LDO_USDT","price":2.648}}
2024-01-01T00:00:52.0175019Z {"topic":"SPOT_1INCH_USDT@indexprice","ts":1704067252008,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4405}}
2024-01-01T00:00:52.0175030Z {"topic":"SPOT_ENS_USDT@indexprice","ts":1704067252006,"data":{"symbol":"SPOT_ENS_USDT","price":9.679}}
2024-01-01T00:00:52.0175238Z {"topic":"SPOT_KSM_USDT@indexprice","ts":1704067252006,"data":{"symbol":"SPOT_KSM_USDT","price":45.14}}
2024-01-01T00:00:52.0175243Z {"topic":"SPOT_CHZ_USDT@indexprice","ts":1704067252006,"data":{"symbol":"SPOT_CHZ_USDT","price":0.08639}}
2024-01-01T00:00:52.0177713Z {"topic":"SPOT_IMX_USDT@indexprice","ts":1704067252007,"data":{"symbol":"SPOT_IMX_USDT","price":2.1318}}
2024-01-01T00:00:52.0177850Z {"topic":"SPOT_C98_USDT@indexprice","ts":1704067252008,"data":{"symbol":"SPOT_C98_USDT","price":0.2633}}
2024-01-01T00:00:52.0189561Z {"topic":"SPOT_ONE_USDT@indexprice","ts":1704067252006,"data":{"symbol":"SPOT_ONE_USDT","price":0.018781}}
2024-01-01T00:00:52.0189567Z {"topic":"SPOT_YFI_USDT@indexprice","ts":1704067252007,"data":{"symbol":"SPOT_YFI_USDT","price":8104}}
2024-01-01T00:00:52.0189573Z {"topic":"SPOT_ETH_USDT@indexprice","ts":1704067252007,"data":{"symbol":"SPOT_ETH_USDT","price":2282.4}}
2024-01-01T00:00:52.0198338Z {"topic":"SPOT_RPL_USDT@indexprice","ts":1704067252006,"data":{"symbol":"SPOT_RPL_USDT","price":29.947}}
2024-01-01T00:00:52.0198346Z {"topic":"SPOT_GRT_USDT@indexprice","ts":1704067252007,"data":{"symbol":"SPOT_GRT_USDT","price":0.1848}}
2024-01-01T00:00:52.0198358Z {"topic":"SPOT_BNB_USDT@indexprice","ts":1704067252007,"data":{"symbol":"SPOT_BNB_USDT","price":312.0109}}
2024-01-01T00:00:52.0199367Z {"topic":"SPOT_EOS_USDT@indexprice","ts":1704067252007,"data":{"symbol":"SPOT_EOS_USDT","price":0.8455}}
2024-01-01T00:00:52.0199371Z {"topic":"SPOT_AAVE_USDT@indexprice","ts":1704067252007,"data":{"symbol":"SPOT_AAVE_USDT","price":108.87}}
2024-01-01T00:00:52.0199376Z {"topic":"SPOT_WOO_USDT@indexprice","ts":1704067252007,"data":{"symbol":"SPOT_WOO_USDT","price":0.39606}}
2024-01-01T00:00:52.0199384Z {"topic":"SPOT_MKR_USDT@indexprice","ts":1704067252007,"data":{"symbol":"SPOT_MKR_USDT","price":1699.0}}
2024-01-01T00:00:52.0204085Z {"topic":"SPOT_GMX_USDT@indexprice","ts":1704067252006,"data":{"symbol":"SPOT_GMX_USDT","price":55.14}}
2024-01-01T00:00:52.0204102Z {"topic":"SPOT_RNDR_USDT@indexprice","ts":1704067252007,"data":{"symbol":"SPOT_RNDR_USDT","price":4.4726}}
2024-01-01T00:00:52.0222533Z {"topic":"SPOT_RUNE_USDT@indexprice","ts":1704067252006,"data":{"symbol":"SPOT_RUNE_USDT","price":5.160}}
2024-01-01T00:00:52.0223083Z {"topic":"SPOT_YGG_USDT@indexprice","ts":1704067252008,"data":{"symbol":"SPOT_YGG_USDT","price":0.4264}}
2024-01-01T00:00:52.0223245Z {"topic":"SPOT_OP_USDT@indexprice","ts":1704067252006,"data":{"symbol":"SPOT_OP_USDT","price":3.7168}}
2024-01-01T00:00:52.0235000Z {"topic":"SPOT_ICP_USDT@indexprice","ts":1704067252007,"data":{"symbol":"SPOT_ICP_USDT","price":13.328}}
2024-01-01T00:00:52.0235023Z {"topic":"SPOT_BTC_USDT@indexprice","ts":1704067252007,"data":{"symbol":"SPOT_BTC_USDT","price":42294}}
2024-01-01T00:00:52.0236935Z {"topic":"SPOT_BAND_USDT@indexprice","ts":1704067252006,"data":{"symbol":"SPOT_BAND_USDT","price":2.188}}
2024-01-01T00:00:52.0237458Z {"topic":"SPOT_JTO_USDT@indexprice","ts":1704067252007,"data":{"symbol":"SPOT_JTO_USDT","price":1.8733}}
2024-01-01T00:00:52.0237469Z {"topic":"SPOT_CFX_USDT@indexprice","ts":1704067252007,"data":{"symbol":"SPOT_CFX_USDT","price":0.1945}}
2024-01-01T00:00:52.0266342Z {"topic":"SPOT_AXS_USDT@indexprice","ts":1704067252006,"data":{"symbol":"SPOT_AXS_USDT","price":8.8503}}
2024-01-01T00:00:52.0276484Z {"topic":"SPOT_LINK_USDT@indexprice","ts":1704067252006,"data":{"symbol":"SPOT_LINK_USDT","price":14.9436}}
2024-01-01T00:00:52.0307660Z {"topic":"SPOT_LRC_USDT@indexprice","ts":1704067252006,"data":{"symbol":"SPOT_LRC_USDT","price":0.2985}}
2024-01-01T00:00:52.0307665Z {"topic":"SPOT_TRX_USDT@indexprice","ts":1704067252008,"data":{"symbol":"SPOT_TRX_USDT","price":0.107774}}
2024-01-01T00:00:52.0318942Z {"topic":"SPOT_ORDI_USDT@indexprice","ts":1704067252007,"data":{"symbol":"SPOT_ORDI_USDT","price":78.457}}
2024-01-01T00:00:52.0318949Z {"topic":"SPOT_ARB_USDT@indexprice","ts":1704067252006,"data":{"symbol":"SPOT_ARB_USDT","price":1.5623}}
2024-01-01T00:00:52.0318962Z {"topic":"SPOT_FIL_USDT@indexprice","ts":1704067252007,"data":{"symbol":"SPOT_FIL_USDT","price":6.8787}}
2024-01-01T00:00:52.0324065Z {"topic":"SPOT_TIA_USDT@indexprice","ts":1704067252007,"data":{"symbol":"SPOT_TIA_USDT","price":11.8807}}
2024-01-01T00:00:52.0324080Z {"topic":"SPOT_LOOKS_USDT@indexprice","ts":1704067252007,"data":{"symbol":"SPOT_LOOKS_USDT","price":0.07754}}
2024-01-01T00:00:52.0332966Z {"topic":"SPOT_SNX_USDT@indexprice","ts":1704067252005,"data":{"symbol":"SPOT_SNX_USDT","price":3.872}}
2024-01-01T00:00:52.0332990Z {"topic":"SPOT_INJ_USDT@indexprice","ts":1704067252009,"data":{"symbol":"SPOT_INJ_USDT","price":35.743}}
2024-01-01T00:00:52.0346486Z {"topic":"SPOT_OXT_USDT@indexprice","ts":1704067252008,"data":{"symbol":"SPOT_OXT_USDT","price":0.11019}}
2024-01-01T00:00:52.0362546Z {"topic":"SPOT_ORBS_USDT@indexprice","ts":1704067252007,"data":{"symbol":"SPOT_ORBS_USDT","price":0.03911}}
2024-01-01T00:00:52.0363931Z {"topic":"SPOT_LTC_USDT@indexprice","ts":1704067252024,"data":{"symbol":"SPOT_LTC_USDT","price":72.83}}
2024-01-01T00:00:52.0374366Z {"topic":"SPOT_NMR_USDT@indexprice","ts":1704067252007,"data":{"symbol":"SPOT_NMR_USDT","price":20.43}}
2024-01-01T00:00:52.0374389Z {"topic":"SPOT_AGLD_USDT@indexprice","ts":1704067252011,"data":{"symbol":"SPOT_AGLD_USDT","price":1.2260}}
2024-01-01T00:00:52.0374399Z {"topic":"SPOT_GMT_USDT@indexprice","ts":1704067252006,"data":{"symbol":"SPOT_GMT_USDT","price":0.31937}}
2024-01-01T00:00:52.0374421Z {"topic":"SPOT_XRP_USDT@indexprice","ts":1704067252026,"data":{"symbol":"SPOT_XRP_USDT","price":0.61553}}
2024-01-01T00:00:52.0374728Z {"topic":"SPOT_BCH_USDT@indexprice","ts":1704067252025,"data":{"symbol":"SPOT_BCH_USDT","price":259.38}}
2024-01-01T00:00:52.0393275Z {"topic":"SPOT_DOGE_USDT@indexprice","ts":1704067252008,"data":{"symbol":"SPOT_DOGE_USDT","price":0.089566}}
2024-01-01T00:00:52.0393283Z {"topic":"SPOT_MAGIC_USDT@indexprice","ts":1704067252006,"data":{"symbol":"SPOT_MAGIC_USDT","price":1.0854}}
2024-01-01T00:00:52.0393292Z {"topic":"SPOT_USDC_USDT@indexprice","ts":1704067252007,"data":{"symbol":"SPOT_USDC_USDT","price":1.0002}}
2024-01-01T00:00:52.0399182Z {"topic":"SPOT_ADA_USDT@indexprice","ts":1704067252007,"data":{"symbol":"SPOT_ADA_USDT","price":0.59402}}
2024-01-01T00:00:52.0399205Z {"topic":"SPOT_ETHW_USDT@indexprice","ts":1704067252008,"data":{"symbol":"SPOT_ETHW_USDT","price":3.313}}
2024-01-01T00:00:52.0399377Z {"topic":"SPOT_XLM_USDT@indexprice","ts":1704067252026,"data":{"symbol":"SPOT_XLM_USDT","price":0.128806}}
2024-01-01T00:00:52.0399381Z {"topic":"SPOT_NEAR_USDT@indexprice","ts":1704067252025,"data":{"symbol":"SPOT_NEAR_USDT","price":3.6527}}
2024-01-01T00:00:52.0415339Z {"topic":"SPOT_SPELL_USDT@indexprice","ts":1704067252010,"data":{"symbol":"SPOT_SPELL_USDT","price":0.0006364}}
2024-01-01T00:00:52.0486482Z {"topic":"SPOT_DYDX_USDT@indexprice","ts":1704067252006,"data":{"symbol":"SPOT_DYDX_USDT","price":2.950}}
2024-01-01T00:00:52.0486501Z {"topic":"SPOT_MATIC_USDT@indexprice","ts":1704067252025,"data":{"symbol":"SPOT_MATIC_USDT","price":0.9705}}
2024-01-01T00:00:52.0551045Z {"topic":"SPOT_WLD_USDT@indexprice","ts":1704067252008,"data":{"symbol":"SPOT_WLD_USDT","price":3.6319}}
2024-01-01T00:00:52.0568582Z {"topic":"SPOT_BSV_USDT@indexprice","ts":1704067252013,"data":{"symbol":"SPOT_BSV_USDT","price":95.11}}
2024-01-01T00:00:52.0569225Z {"topic":"SPOT_OCEAN_USDT@indexprice","ts":1704067252006,"data":{"symbol":"SPOT_OCEAN_USDT","price":0.5079}}
2024-01-01T00:00:52.0569361Z {"topic":"SPOT_XTZ_USDT@indexprice","ts":1704067252025,"data":{"symbol":"SPOT_XTZ_USDT","price":1.0102}}
2024-01-01T00:00:52.0572718Z {"topic":"SPOT_FXS_USDT@indexprice","ts":1704067252006,"data":{"symbol":"SPOT_FXS_USDT","price":8.587}}
2024-01-01T00:00:52.0572876Z {"topic":"SPOT_PERP_USDT@indexprice","ts":1704067252011,"data":{"symbol":"SPOT_PERP_USDT","price":1.1417}}
2024-01-01T00:00:52.0572969Z {"topic":"SPOT_AVAX_USDT@indexprice","ts":1704067252024,"data":{"symbol":"SPOT_AVAX_USDT","price":38.578}}
2024-01-01T00:00:52.0575538Z {"topic":"SPOT_ACE_USDT@indexprice","ts":1704067252013,"data":{"symbol":"SPOT_ACE_USDT","price":9.3050}}
2024-01-01T00:00:52.0575596Z {"topic":"SPOT_WSM_USDT@indexprice","ts":1704067252010,"data":{"symbol":"SPOT_WSM_USDT","price":0.02106}}
2024-01-01T00:00:52.0575607Z {"topic":"SPOT_ETC_USDT@indexprice","ts":1704067252025,"data":{"symbol":"SPOT_ETC_USDT","price":21.9543}}
2024-01-01T00:00:52.0587670Z {"topic":"SPOT_SHIB_USDT@indexprice","ts":1704067252012,"data":{"symbol":"SPOT_SHIB_USDT","price":0.00001036}}
2024-01-01T00:00:52.0587858Z {"topic":"SPOT_DOT_USDT@indexprice","ts":1704067252026,"data":{"symbol":"SPOT_DOT_USDT","price":8.2032}}
2024-01-01T00:00:52.0587880Z {"topic":"SPOT_MANA_USDT@indexprice","ts":1704067252026,"data":{"symbol":"SPOT_MANA_USDT","price":0.5215}}
2024-01-01T00:00:52.0587885Z {"topic":"SPOT_VET_USDT@indexprice","ts":1704067252025,"data":{"symbol":"SPOT_VET_USDT","price":0.03433}}
2024-01-01T00:00:52.0591189Z {"topic":"SPOT_SOL_USDT@indexprice","ts":1704067252026,"data":{"symbol":"SPOT_SOL_USDT","price":101.776}}
2024-01-01T00:00:52.0607145Z {"topic":"SPOT_GALA_USDT@indexprice","ts":1704067252026,"data":{"symbol":"SPOT_GALA_USDT","price":0.030367}}
2024-01-01T00:00:52.0619087Z {"topic":"SPOT_SAND_USDT@indexprice","ts":1704067252025,"data":{"symbol":"SPOT_SAND_USDT","price":0.59540}}
2024-01-01T00:00:52.0625867Z {"topic":"SPOT_APE_USDT@indexprice","ts":1704067252025,"data":{"symbol":"SPOT_APE_USDT","price":1.6212}}
2024-01-01T00:00:52.0625986Z {"topic":"SPOT_ZRX_USDT@indexprice","ts":1704067252024,"data":{"symbol":"SPOT_ZRX_USDT","price":0.3710}}
2024-01-01T00:00:52.0626011Z {"topic":"SPOT_COMP_USDT@indexprice","ts":1704067252026,"data":{"symbol":"SPOT_COMP_USDT","price":57.48}}
2024-01-01T00:00:52.0646560Z {"topic":"SPOT_CRV_USDT@indexprice","ts":1704067252025,"data":{"symbol":"SPOT_CRV_USDT","price":0.6046}}
2024-01-01T00:00:52.0646939Z {"topic":"SPOT_SUSHI_USDT@indexprice","ts":1704067252025,"data":{"symbol":"SPOT_SUSHI_USDT","price":1.2530}}
2024-01-01T00:00:52.0783716Z {"topic":"SPOT_UNI_USDT@indexprice","ts":1704067252026,"data":{"symbol":"SPOT_UNI_USDT","price":7.2262}}
2024-01-01T00:00:52.0840234Z {"topic":"SPOT_PYTH_USDT@indexprice","ts":1704067252010,"data":{"symbol":"SPOT_PYTH_USDT","price":0.32589}}
2024-01-01T00:00:52.0840490Z {"topic":"SPOT_FTM_USDT@indexprice","ts":1704067252025,"data":{"symbol":"SPOT_FTM_USDT","price":0.4737}}
2024-01-01T00:00:52.0840632Z {"topic":"SPOT_ATOM_USDT@indexprice","ts":1704067252025,"data":{"symbol":"SPOT_ATOM_USDT","price":10.606}}
2024-01-01T00:00:52.1197409Z {"topic":"SPOT_ALGO_USDT@indexprice","ts":1704067252025,"data":{"symbol":"SPOT_ALGO_USDT","price":0.2230}}
2024-01-01T00:00:52.1290947Z {"topic":"SPOT_BLUR_USDT@indexprice","ts":1704067252026,"data":{"symbol":"SPOT_BLUR_USDT","price":0.4630}}
2024-01-01T00:00:52.1636415Z {"topic":"SPOT_RPL_USDT@indexprice","ts":1704067252024,"data":{"symbol":"SPOT_RPL_USDT","price":29.940}}
2024-01-01T00:00:53.0130690Z {"topic":"SPOT_RUNE_USDT@indexprice","ts":1704067253005,"data":{"symbol":"SPOT_RUNE_USDT","price":5.160}}
2024-01-01T00:00:53.0130929Z {"topic":"SPOT_GMT_USDT@indexprice","ts":1704067253006,"data":{"symbol":"SPOT_GMT_USDT","price":0.31940}}
2024-01-01T00:00:53.0148057Z {"topic":"SPOT_STG_USDT@indexprice","ts":1704067253006,"data":{"symbol":"SPOT_STG_USDT","price":0.6098}}
2024-01-01T00:00:53.0148073Z {"topic":"SPOT_LDO_USDT@indexprice","ts":1704067253007,"data":{"symbol":"SPOT_LDO_USDT","price":2.648}}
2024-01-01T00:00:53.0157890Z {"topic":"SPOT_PYTH_USDT@indexprice","ts":1704067253007,"data":{"symbol":"SPOT_PYTH_USDT","price":0.32586}}
2024-01-01T00:00:53.0179646Z {"topic":"SPOT_FXS_USDT@indexprice","ts":1704067253006,"data":{"symbol":"SPOT_FXS_USDT","price":8.587}}
2024-01-01T00:00:53.0179651Z {"topic":"SPOT_PERP_USDT@indexprice","ts":1704067253008,"data":{"symbol":"SPOT_PERP_USDT","price":1.1417}}
2024-01-01T00:00:53.0199403Z {"topic":"SPOT_ENS_USDT@indexprice","ts":1704067253007,"data":{"symbol":"SPOT_ENS_USDT","price":9.679}}
2024-01-01T00:00:53.0214295Z {"topic":"SPOT_ARB_USDT@indexprice","ts":1704067253005,"data":{"symbol":"SPOT_ARB_USDT","price":1.5623}}
2024-01-01T00:00:53.0214303Z {"topic":"SPOT_FIL_USDT@indexprice","ts":1704067253005,"data":{"symbol":"SPOT_FIL_USDT","price":6.8784}}
2024-01-01T00:00:53.0214310Z {"topic":"SPOT_ORDI_USDT@indexprice","ts":1704067253009,"data":{"symbol":"SPOT_ORDI_USDT","price":78.457}}
2024-01-01T00:00:53.0264494Z {"topic":"SPOT_OP_USDT@indexprice","ts":1704067253005,"data":{"symbol":"SPOT_OP_USDT","price":3.7167}}
2024-01-01T00:00:53.0264533Z {"topic":"SPOT_YGG_USDT@indexprice","ts":1704067253008,"data":{"symbol":"SPOT_YGG_USDT","price":0.4264}}
2024-01-01T00:00:53.0264573Z {"topic":"SPOT_AXS_USDT@indexprice","ts":1704067253007,"data":{"symbol":"SPOT_AXS_USDT","price":8.8503}}
2024-01-01T00:00:53.0304218Z {"topic":"SPOT_HBAR_USDT@indexprice","ts":1704067253006,"data":{"symbol":"SPOT_HBAR_USDT","price":0.08608}}
2024-01-01T00:00:53.0304223Z {"topic":"SPOT_BSV_USDT@indexprice","ts":1704067253009,"data":{"symbol":"SPOT_BSV_USDT","price":95.10}}
2024-01-01T00:00:53.0308778Z {"topic":"SPOT_DOT_USDT@indexprice","ts":1704067253026,"data":{"symbol":"SPOT_DOT_USDT","price":8.2033}}
2024-01-01T00:00:53.0320650Z {"topic":"SPOT_DODO_USDT@indexprice","ts":1704067253008,"data":{"symbol":"SPOT_DODO_USDT","price":0.1997}}
2024-01-01T00:00:53.0320796Z {"topic":"SPOT_LTC_USDT@indexprice","ts":1704067253025,"data":{"symbol":"SPOT_LTC_USDT","price":72.83}}
2024-01-01T00:00:53.0320803Z {"topic":"SPOT_UNI_USDT@indexprice","ts":1704067253024,"data":{"symbol":"SPOT_UNI_USDT","price":7.2268}}
2024-01-01T00:00:53.0350195Z {"topic":"SPOT_DYDX_USDT@indexprice","ts":1704067253008,"data":{"symbol":"SPOT_DYDX_USDT","price":2.951}}
2024-01-01T00:00:53.0350201Z {"topic":"SPOT_MATIC_USDT@indexprice","ts":1704067253025,"data":{"symbol":"SPOT_MATIC_USDT","price":0.9705}}
2024-01-01T00:00:53.0358902Z {"topic":"SPOT_BTC_USDT@indexprice","ts":1704067253009,"data":{"symbol":"SPOT_BTC_USDT","price":42294}}
2024-01-01T00:00:53.0358913Z {"topic":"SPOT_ICP_USDT@indexprice","ts":1704067253007,"data":{"symbol":"SPOT_ICP_USDT","price":13.321}}
2024-01-01T00:00:53.0358917Z {"topic":"SPOT_SAND_USDT@indexprice","ts":1704067253024,"data":{"symbol":"SPOT_SAND_USDT","price":0.59540}}
2024-01-01T00:00:53.0359297Z {"topic":"SPOT_LRC_USDT@indexprice","ts":1704067253006,"data":{"symbol":"SPOT_LRC_USDT","price":0.2985}}
2024-01-01T00:00:53.0359530Z {"topic":"SPOT_TRX_USDT@indexprice","ts":1704067253008,"data":{"symbol":"SPOT_TRX_USDT","price":0.107775}}
2024-01-01T00:00:53.0384769Z {"topic":"SPOT_TIA_USDT@indexprice","ts":1704067253007,"data":{"symbol":"SPOT_TIA_USDT","price":11.8807}}
2024-01-01T00:00:53.0384786Z {"topic":"SPOT_LOOKS_USDT@indexprice","ts":1704067253009,"data":{"symbol":"SPOT_LOOKS_USDT","price":0.07753}}
2024-01-01T00:00:53.0385103Z {"topic":"SPOT_WSM_USDT@indexprice","ts":1704067253011,"data":{"symbol":"SPOT_WSM_USDT","price":0.02106}}
2024-01-01T00:00:53.0385126Z {"topic":"SPOT_ACE_USDT@indexprice","ts":1704067253007,"data":{"symbol":"SPOT_ACE_USDT","price":9.2980}}
2024-01-01T00:00:53.0392718Z {"topic":"SPOT_GRT_USDT@indexprice","ts":1704067253009,"data":{"symbol":"SPOT_GRT_USDT","price":0.1847}}
2024-01-01T00:00:53.0392727Z {"topic":"SPOT_RPL_USDT@indexprice","ts":1704067253006,"data":{"symbol":"SPOT_RPL_USDT","price":29.947}}
2024-01-01T00:00:53.0392732Z {"topic":"SPOT_BNB_USDT@indexprice","ts":1704067253008,"data":{"symbol":"SPOT_BNB_USDT","price":312.0106}}
2024-01-01T00:00:53.0392740Z {"topic":"SPOT_RPL_USDT@indexprice","ts":1704067253023,"data":{"symbol":"SPOT_RPL_USDT","price":29.940}}
2024-01-01T00:00:53.0405345Z {"topic":"SPOT_NMR_USDT@indexprice","ts":1704067253009,"data":{"symbol":"SPOT_NMR_USDT","price":20.43}}
2024-01-01T00:00:53.0405350Z {"topic":"SPOT_AGLD_USDT@indexprice","ts":1704067253008,"data":{"symbol":"SPOT_AGLD_USDT","price":1.2260}}
2024-01-01T00:00:53.0405607Z {"topic":"SPOT_XRP_USDT@indexprice","ts":1704067253025,"data":{"symbol":"SPOT_XRP_USDT","price":0.61547}}
2024-01-01T00:00:53.0405648Z {"topic":"SPOT_SPELL_USDT@indexprice","ts":1704067253006,"data":{"symbol":"SPOT_SPELL_USDT","price":0.0006364}}
2024-01-01T00:00:53.0405778Z {"topic":"SPOT_KSM_USDT@indexprice","ts":1704067253006,"data":{"symbol":"SPOT_KSM_USDT","price":45.14}}
2024-01-01T00:00:53.0405795Z {"topic":"SPOT_CHZ_USDT@indexprice","ts":1704067253008,"data":{"symbol":"SPOT_CHZ_USDT","price":0.08639}}
2024-01-01T00:00:53.0412612Z {"topic":"SPOT_1INCH_USDT@indexprice","ts":1704067253009,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4398}}
2024-01-01T00:00:53.0412641Z {"topic":"SPOT_WLD_USDT@indexprice","ts":1704067253009,"data":{"symbol":"SPOT_WLD_USDT","price":3.6325}}
2024-01-01T00:00:53.0418155Z {"topic":"SPOT_INJ_USDT@indexprice","ts":1704067253007,"data":{"symbol":"SPOT_INJ_USDT","price":35.743}}
2024-01-01T00:00:53.0418190Z {"topic":"SPOT_SNX_USDT@indexprice","ts":1704067253005,"data":{"symbol":"SPOT_SNX_USDT","price":3.872}}
2024-01-01T00:00:53.0447821Z {"topic":"SPOT_ORBS_USDT@indexprice","ts":1704067253007,"data":{"symbol":"SPOT_ORBS_USDT","price":0.03911}}
2024-01-01T00:00:53.0447842Z {"topic":"SPOT_ZRX_USDT@indexprice","ts":1704067253025,"data":{"symbol":"SPOT_ZRX_USDT","price":0.3710}}
2024-01-01T00:00:53.0447849Z {"topic":"SPOT_APE_USDT@indexprice","ts":1704067253025,"data":{"symbol":"SPOT_APE_USDT","price":1.6212}}
2024-01-01T00:00:53.0449792Z {"topic":"SPOT_OCEAN_USDT@indexprice","ts":1704067253005,"data":{"symbol":"SPOT_OCEAN_USDT","price":0.5079}}
2024-01-01T00:00:53.0449810Z {"topic":"SPOT_XTZ_USDT@indexprice","ts":1704067253024,"data":{"symbol":"SPOT_XTZ_USDT","price":1.0102}}
2024-01-01T00:00:53.0451959Z {"topic":"SPOT_ETHW_USDT@indexprice","ts":1704067253009,"data":{"symbol":"SPOT_ETHW_USDT","price":3.313}}
2024-01-01T00:00:53.0452469Z {"topic":"SPOT_AAVE_USDT@indexprice","ts":1704067253005,"data":{"symbol":"SPOT_AAVE_USDT","price":108.87}}
2024-01-01T00:00:53.0452494Z {"topic":"SPOT_ADA_USDT@indexprice","ts":1704067253009,"data":{"symbol":"SPOT_ADA_USDT","price":0.59400}}
2024-01-01T00:00:53.0452506Z {"topic":"SPOT_EOS_USDT@indexprice","ts":1704067253005,"data":{"symbol":"SPOT_EOS_USDT","price":0.8455}}
2024-01-01T00:00:53.0452515Z {"topic":"SPOT_WOO_USDT@indexprice","ts":1704067253008,"data":{"symbol":"SPOT_WOO_USDT","price":0.39606}}
2024-01-01T00:00:53.0452520Z {"topic":"SPOT_MKR_USDT@indexprice","ts":1704067253010,"data":{"symbol":"SPOT_MKR_USDT","price":1699.0}}
2024-01-01T00:00:53.0452525Z {"topic":"SPOT_XLM_USDT@indexprice","ts":1704067253025,"data":{"symbol":"SPOT_XLM_USDT","price":0.128806}}
2024-01-01T00:00:53.0454353Z {"topic":"SPOT_LINK_USDT@indexprice","ts":1704067253008,"data":{"symbol":"SPOT_LINK_USDT","price":14.9435}}
2024-01-01T00:00:53.0454357Z {"topic":"SPOT_CRV_USDT@indexprice","ts":1704067253025,"data":{"symbol":"SPOT_CRV_USDT","price":0.6046}}
2024-01-01T00:00:53.0454362Z {"topic":"SPOT_SUSHI_USDT@indexprice","ts":1704067253024,"data":{"symbol":"SPOT_SUSHI_USDT","price":1.2530}}
2024-01-01T00:00:53.0505401Z {"topic":"SPOT_RNDR_USDT@indexprice","ts":1704067253006,"data":{"symbol":"SPOT_RNDR_USDT","price":4.4726}}
2024-01-01T00:00:53.0505519Z {"topic":"SPOT_GMX_USDT@indexprice","ts":1704067253005,"data":{"symbol":"SPOT_GMX_USDT","price":55.14}}
2024-01-01T00:00:53.0505534Z {"topic":"SPOT_BLUR_USDT@indexprice","ts":1704067253024,"data":{"symbol":"SPOT_BLUR_USDT","price":0.4630}}
2024-01-01T00:00:53.0523992Z {"topic":"SPOT_OXT_USDT@indexprice","ts":1704067253006,"data":{"symbol":"SPOT_OXT_USDT","price":0.11019}}
2024-01-01T00:00:53.0524007Z {"topic":"SPOT_FTM_USDT@indexprice","ts":1704067253024,"data":{"symbol":"SPOT_FTM_USDT","price":0.4737}}
2024-01-01T00:00:53.0524015Z {"topic":"SPOT_ATOM_USDT@indexprice","ts":1704067253025,"data":{"symbol":"SPOT_ATOM_USDT","price":10.606}}
2024-01-01T00:00:53.0536447Z {"topic":"SPOT_MAGIC_USDT@indexprice","ts":1704067253006,"data":{"symbol":"SPOT_MAGIC_USDT","price":1.0854}}
2024-01-01T00:00:53.0536452Z {"topic":"SPOT_DOGE_USDT@indexprice","ts":1704067253009,"data":{"symbol":"SPOT_DOGE_USDT","price":0.089566}}
2024-01-01T00:00:53.0536605Z {"topic":"SPOT_USDC_USDT@indexprice","ts":1704067253008,"data":{"symbol":"SPOT_USDC_USDT","price":1.0002}}
2024-01-01T00:00:53.0540414Z {"topic":"SPOT_IMX_USDT@indexprice","ts":1704067253005,"data":{"symbol":"SPOT_IMX_USDT","price":2.1318}}
2024-01-01T00:00:53.0540847Z {"topic":"SPOT_C98_USDT@indexprice","ts":1704067253010,"data":{"symbol":"SPOT_C98_USDT","price":0.2633}}
2024-01-01T00:00:53.0540891Z {"topic":"SPOT_SHIB_USDT@indexprice","ts":1704067253009,"data":{"symbol":"SPOT_SHIB_USDT","price":0.00001036}}
2024-01-01T00:00:53.0547386Z {"topic":"SPOT_CFX_USDT@indexprice","ts":1704067253005,"data":{"symbol":"SPOT_CFX_USDT","price":0.1945}}
2024-01-01T00:00:53.0547390Z {"topic":"SPOT_JTO_USDT@indexprice","ts":1704067253009,"data":{"symbol":"SPOT_JTO_USDT","price":1.8732}}
2024-01-01T00:00:53.0547394Z {"topic":"SPOT_SOL_USDT@indexprice","ts":1704067253025,"data":{"symbol":"SPOT_SOL_USDT","price":101.777}}
2024-01-01T00:00:53.0559098Z {"topic":"SPOT_BCH_USDT@indexprice","ts":1704067253024,"data":{"symbol":"SPOT_BCH_USDT","price":259.38}}
2024-01-01T00:00:53.0646576Z {"topic":"SPOT_COMP_USDT@indexprice","ts":1704067253025,"data":{"symbol":"SPOT_COMP_USDT","price":57.47}}
2024-01-01T00:00:53.0661167Z {"topic":"SPOT_AVAX_USDT@indexprice","ts":1704067253023,"data":{"symbol":"SPOT_AVAX_USDT","price":38.578}}
2024-01-01T00:00:53.0663225Z {"topic":"SPOT_ONE_USDT@indexprice","ts":1704067253005,"data":{"symbol":"SPOT_ONE_USDT","price":0.018781}}
2024-01-01T00:00:53.0663232Z {"topic":"SPOT_YFI_USDT@indexprice","ts":1704067253008,"data":{"symbol":"SPOT_YFI_USDT","price":8104}}
2024-01-01T00:00:53.0663245Z {"topic":"SPOT_ETH_USDT@indexprice","ts":1704067253008,"data":{"symbol":"SPOT_ETH_USDT","price":2282.4}}
2024-01-01T00:00:53.0663659Z {"topic":"SPOT_ALGO_USDT@indexprice","ts":1704067253025,"data":{"symbol":"SPOT_ALGO_USDT","price":0.2230}}
2024-01-01T00:00:53.0680072Z {"topic":"SPOT_MANA_USDT@indexprice","ts":1704067253026,"data":{"symbol":"SPOT_MANA_USDT","price":0.5216}}
2024-01-01T00:00:53.0680077Z {"topic":"SPOT_VET_USDT@indexprice","ts":1704067253024,"data":{"symbol":"SPOT_VET_USDT","price":0.03433}}
2024-01-01T00:00:53.0704289Z {"topic":"SPOT_GALA_USDT@indexprice","ts":1704067253024,"data":{"symbol":"SPOT_GALA_USDT","price":0.030367}}
2024-01-01T00:00:53.0705221Z {"topic":"SPOT_ETC_USDT@indexprice","ts":1704067253024,"data":{"symbol":"SPOT_ETC_USDT","price":21.9543}}
2024-01-01T00:00:53.0713421Z {"topic":"SPOT_BAND_USDT@indexprice","ts":1704067253008,"data":{"symbol":"SPOT_BAND_USDT","price":2.188}}
2024-01-01T00:00:53.1009635Z {"topic":"SPOT_NEAR_USDT@indexprice","ts":1704067253024,"data":{"symbol":"SPOT_NEAR_USDT","price":3.6527}}
2024-01-01T00:00:54.0136768Z {"topic":"SPOT_STG_USDT@indexprice","ts":1704067254005,"data":{"symbol":"SPOT_STG_USDT","price":0.6098}}
2024-01-01T00:00:54.0163029Z {"topic":"SPOT_OP_USDT@indexprice","ts":1704067254006,"data":{"symbol":"SPOT_OP_USDT","price":3.7167}}
2024-01-01T00:00:54.0165776Z {"topic":"SPOT_LRC_USDT@indexprice","ts":1704067254006,"data":{"symbol":"SPOT_LRC_USDT","price":0.2985}}
2024-01-01T00:00:54.0166016Z {"topic":"SPOT_TRX_USDT@indexprice","ts":1704067254007,"data":{"symbol":"SPOT_TRX_USDT","price":0.107784}}
2024-01-01T00:00:54.0169197Z {"topic":"SPOT_IMX_USDT@indexprice","ts":1704067254006,"data":{"symbol":"SPOT_IMX_USDT","price":2.1318}}
2024-01-01T00:00:54.0173463Z {"topic":"SPOT_MAGIC_USDT@indexprice","ts":1704067254006,"data":{"symbol":"SPOT_MAGIC_USDT","price":1.0850}}
2024-01-01T00:00:54.0175814Z {"topic":"SPOT_FXS_USDT@indexprice","ts":1704067254006,"data":{"symbol":"SPOT_FXS_USDT","price":8.586}}
2024-01-01T00:00:54.0175842Z {"topic":"SPOT_PERP_USDT@indexprice","ts":1704067254007,"data":{"symbol":"SPOT_PERP_USDT","price":1.1417}}
2024-01-01T00:00:54.0178425Z {"topic":"SPOT_FIL_USDT@indexprice","ts":1704067254006,"data":{"symbol":"SPOT_FIL_USDT","price":6.8784}}
2024-01-01T00:00:54.0178442Z {"topic":"SPOT_ARB_USDT@indexprice","ts":1704067254006,"data":{"symbol":"SPOT_ARB_USDT","price":1.5623}}
2024-01-01T00:00:54.0179689Z {"topic":"SPOT_AAVE_USDT@indexprice","ts":1704067254006,"data":{"symbol":"SPOT_AAVE_USDT","price":108.88}}
2024-01-01T00:00:54.0179709Z {"topic":"SPOT_EOS_USDT@indexprice","ts":1704067254006,"data":{"symbol":"SPOT_EOS_USDT","price":0.8455}}
2024-01-01T00:00:54.0183830Z {"topic":"SPOT_RUNE_USDT@indexprice","ts":1704067254005,"data":{"symbol":"SPOT_RUNE_USDT","price":5.160}}
2024-01-01T00:00:54.0184340Z {"topic":"SPOT_HBAR_USDT@indexprice","ts":1704067254005,"data":{"symbol":"SPOT_HBAR_USDT","price":0.08608}}
2024-01-01T00:00:54.0184486Z {"topic":"SPOT_BSV_USDT@indexprice","ts":1704067254007,"data":{"symbol":"SPOT_BSV_USDT","price":95.06}}
2024-01-01T00:00:54.0187210Z {"topic":"SPOT_AGLD_USDT@indexprice","ts":1704067254007,"data":{"symbol":"SPOT_AGLD_USDT","price":1.2260}}
2024-01-01T00:00:54.0187243Z {"topic":"SPOT_NMR_USDT@indexprice","ts":1704067254008,"data":{"symbol":"SPOT_NMR_USDT","price":20.43}}
2024-01-01T00:00:54.0200826Z {"topic":"SPOT_DODO_USDT@indexprice","ts":1704067254007,"data":{"symbol":"SPOT_DODO_USDT","price":0.1997}}
2024-01-01T00:00:54.0202975Z {"topic":"SPOT_ICP_USDT@indexprice","ts":1704067254007,"data":{"symbol":"SPOT_ICP_USDT","price":13.310}}
2024-01-01T00:00:54.0220991Z {"topic":"SPOT_RNDR_USDT@indexprice","ts":1704067254006,"data":{"symbol":"SPOT_RNDR_USDT","price":4.4718}}
2024-01-01T00:00:54.0221082Z {"topic":"SPOT_GMX_USDT@indexprice","ts":1704067254005,"data":{"symbol":"SPOT_GMX_USDT","price":55.14}}
2024-01-01T00:00:54.0223859Z {"topic":"SPOT_OXT_USDT@indexprice","ts":1704067254006,"data":{"symbol":"SPOT_OXT_USDT","price":0.11019}}
2024-01-01T00:00:54.0224261Z {"topic":"SPOT_RPL_USDT@indexprice","ts":1704067254006,"data":{"symbol":"SPOT_RPL_USDT","price":29.947}}
2024-01-01T00:00:54.0224267Z {"topic":"SPOT_BNB_USDT@indexprice","ts":1704067254007,"data":{"symbol":"SPOT_BNB_USDT","price":312.0117}}
2024-01-01T00:00:54.0232930Z {"topic":"SPOT_SNX_USDT@indexprice","ts":1704067254005,"data":{"symbol":"SPOT_SNX_USDT","price":3.873}}
2024-01-01T00:00:54.0236156Z {"topic":"SPOT_LDO_USDT@indexprice","ts":1704067254007,"data":{"symbol":"SPOT_LDO_USDT","price":2.649}}
2024-01-01T00:00:54.0248780Z {"topic":"SPOT_WLD_USDT@indexprice","ts":1704067254008,"data":{"symbol":"SPOT_WLD_USDT","price":3.6325}}
2024-01-01T00:00:54.0248784Z {"topic":"SPOT_1INCH_USDT@indexprice","ts":1704067254008,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4393}}
2024-01-01T00:00:54.0266731Z {"topic":"SPOT_CFX_USDT@indexprice","ts":1704067254005,"data":{"symbol":"SPOT_CFX_USDT","price":0.1945}}
2024-01-01T00:00:54.0267149Z {"topic":"SPOT_JTO_USDT@indexprice","ts":1704067254008,"data":{"symbol":"SPOT_JTO_USDT","price":1.8731}}
2024-01-01T00:00:54.0270283Z {"topic":"SPOT_ADA_USDT@indexprice","ts":1704067254008,"data":{"symbol":"SPOT_ADA_USDT","price":0.59400}}
2024-01-01T00:00:54.0270328Z {"topic":"SPOT_ETHW_USDT@indexprice","ts":1704067254008,"data":{"symbol":"SPOT_ETHW_USDT","price":3.314}}
2024-01-01T00:00:54.0289293Z {"topic":"SPOT_OCEAN_USDT@indexprice","ts":1704067254005,"data":{"symbol":"SPOT_OCEAN_USDT","price":0.5079}}
2024-01-01T00:00:54.0299613Z {"topic":"SPOT_KSM_USDT@indexprice","ts":1704067254006,"data":{"symbol":"SPOT_KSM_USDT","price":45.14}}
2024-01-01T00:00:54.0299658Z {"topic":"SPOT_SPELL_USDT@indexprice","ts":1704067254006,"data":{"symbol":"SPOT_SPELL_USDT","price":0.0006364}}
2024-01-01T00:00:54.0299749Z {"topic":"SPOT_CHZ_USDT@indexprice","ts":1704067254006,"data":{"symbol":"SPOT_CHZ_USDT","price":0.08639}}
2024-01-01T00:00:54.0313719Z {"topic":"SPOT_ORBS_USDT@indexprice","ts":1704067254007,"data":{"symbol":"SPOT_ORBS_USDT","price":0.03911}}
2024-01-01T00:00:54.0316847Z {"topic":"SPOT_TIA_USDT@indexprice","ts":1704067254006,"data":{"symbol":"SPOT_TIA_USDT","price":11.8807}}
2024-01-01T00:00:54.0316855Z {"topic":"SPOT_LOOKS_USDT@indexprice","ts":1704067254008,"data":{"symbol":"SPOT_LOOKS_USDT","price":0.07753}}
2024-01-01T00:00:54.0318776Z {"topic":"SPOT_WSM_USDT@indexprice","ts":1704067254007,"data":{"symbol":"SPOT_WSM_USDT","price":0.02106}}
2024-01-01T00:00:54.0318787Z {"topic":"SPOT_ACE_USDT@indexprice","ts":1704067254007,"data":{"symbol":"SPOT_ACE_USDT","price":9.2967}}
2024-01-01T00:00:54.0322850Z {"topic":"SPOT_WOO_USDT@indexprice","ts":1704067254007,"data":{"symbol":"SPOT_WOO_USDT","price":0.39606}}
2024-01-01T00:00:54.0322859Z {"topic":"SPOT_MKR_USDT@indexprice","ts":1704067254008,"data":{"symbol":"SPOT_MKR_USDT","price":1699.0}}
2024-01-01T00:00:54.0345659Z {"topic":"SPOT_PYTH_USDT@indexprice","ts":1704067254006,"data":{"symbol":"SPOT_PYTH_USDT","price":0.32586}}
2024-01-01T00:00:54.0345962Z {"topic":"SPOT_BAND_USDT@indexprice","ts":1704067254008,"data":{"symbol":"SPOT_BAND_USDT","price":2.188}}
2024-01-01T00:00:54.0347207Z {"topic":"SPOT_GRT_USDT@indexprice","ts":1704067254008,"data":{"symbol":"SPOT_GRT_USDT","price":0.1847}}
2024-01-01T00:00:54.0347457Z {"topic":"SPOT_RPL_USDT@indexprice","ts":1704067254023,"data":{"symbol":"SPOT_RPL_USDT","price":29.940}}
2024-01-01T00:00:54.0358982Z {"topic":"SPOT_VET_USDT@indexprice","ts":1704067254025,"data":{"symbol":"SPOT_VET_USDT","price":0.03433}}
2024-01-01T00:00:54.0359133Z {"topic":"SPOT_DOT_USDT@indexprice","ts":1704067254025,"data":{"symbol":"SPOT_DOT_USDT","price":8.2032}}
2024-01-01T00:00:54.0359192Z {"topic":"SPOT_MANA_USDT@indexprice","ts":1704067254026,"data":{"symbol":"SPOT_MANA_USDT","price":0.5216}}
2024-01-01T00:00:54.0364058Z {"topic":"SPOT_C98_USDT@indexprice","ts":1704067254008,"data":{"symbol":"SPOT_C98_USDT","price":0.2633}}
2024-01-01T00:00:54.0364063Z {"topic":"SPOT_SHIB_USDT@indexprice","ts":1704067254007,"data":{"symbol":"SPOT_SHIB_USDT","price":0.00001035}}
2024-01-01T00:00:54.0379552Z {"topic":"SPOT_YFI_USDT@indexprice","ts":1704067254008,"data":{"symbol":"SPOT_YFI_USDT","price":8107}}
2024-01-01T00:00:54.0379646Z {"topic":"SPOT_ONE_USDT@indexprice","ts":1704067254006,"data":{"symbol":"SPOT_ONE_USDT","price":0.018781}}
2024-01-01T00:00:54.0379650Z {"topic":"SPOT_ETH_USDT@indexprice","ts":1704067254008,"data":{"symbol":"SPOT_ETH_USDT","price":2282.4}}
2024-01-01T00:00:54.0379679Z {"topic":"SPOT_ALGO_USDT@indexprice","ts":1704067254026,"data":{"symbol":"SPOT_ALGO_USDT","price":0.2231}}
2024-01-01T00:00:54.0417595Z {"topic":"SPOT_LINK_USDT@indexprice","ts":1704067254007,"data":{"symbol":"SPOT_LINK_USDT","price":14.9435}}
2024-01-01T00:00:54.0417739Z {"topic":"SPOT_SUSHI_USDT@indexprice","ts":1704067254025,"data":{"symbol":"SPOT_SUSHI_USDT","price":1.2535}}
2024-01-01T00:00:54.0417772Z {"topic":"SPOT_CRV_USDT@indexprice","ts":1704067254025,"data":{"symbol":"SPOT_CRV_USDT","price":0.6046}}
2024-01-01T00:00:54.0418192Z {"topic":"SPOT_DYDX_USDT@indexprice","ts":1704067254008,"data":{"symbol":"SPOT_DYDX_USDT","price":2.953}}
2024-01-01T00:00:54.0418254Z {"topic":"SPOT_MATIC_USDT@indexprice","ts":1704067254026,"data":{"symbol":"SPOT_MATIC_USDT","price":0.9705}}
2024-01-01T00:00:54.0436678Z {"topic":"SPOT_YGG_USDT@indexprice","ts":1704067254008,"data":{"symbol":"SPOT_YGG_USDT","price":0.4265}}
2024-01-01T00:00:54.0437105Z {"topic":"SPOT_USDC_USDT@indexprice","ts":1704067254007,"data":{"symbol":"SPOT_USDC_USDT","price":1.0002}}
2024-01-01T00:00:54.0437240Z {"topic":"SPOT_DOGE_USDT@indexprice","ts":1704067254008,"data":{"symbol":"SPOT_DOGE_USDT","price":0.089566}}
2024-01-01T00:00:54.0438402Z {"topic":"SPOT_AVAX_USDT@indexprice","ts":1704067254023,"data":{"symbol":"SPOT_AVAX_USDT","price":38.578}}
2024-01-01T00:00:54.0462581Z {"topic":"SPOT_GMT_USDT@indexprice","ts":1704067254006,"data":{"symbol":"SPOT_GMT_USDT","price":0.31939}}
2024-01-01T00:00:54.0462912Z {"topic":"SPOT_BCH_USDT@indexprice","ts":1704067254024,"data":{"symbol":"SPOT_BCH_USDT","price":259.38}}
2024-01-01T00:00:54.0501950Z {"topic":"SPOT_ORDI_USDT@indexprice","ts":1704067254008,"data":{"symbol":"SPOT_ORDI_USDT","price":78.457}}
2024-01-01T00:00:54.0506891Z {"topic":"SPOT_ENS_USDT@indexprice","ts":1704067254006,"data":{"symbol":"SPOT_ENS_USDT","price":9.672}}
2024-01-01T00:00:54.0523788Z {"topic":"SPOT_BTC_USDT@indexprice","ts":1704067254008,"data":{"symbol":"SPOT_BTC_USDT","price":42294}}
2024-01-01T00:00:54.0523822Z {"topic":"SPOT_SAND_USDT@indexprice","ts":1704067254024,"data":{"symbol":"SPOT_SAND_USDT","price":0.59540}}
2024-01-01T00:00:54.0528554Z {"topic":"SPOT_LTC_USDT@indexprice","ts":1704067254025,"data":{"symbol":"SPOT_LTC_USDT","price":72.83}}
2024-01-01T00:00:54.0528559Z {"topic":"SPOT_UNI_USDT@indexprice","ts":1704067254025,"data":{"symbol":"SPOT_UNI_USDT","price":7.2265}}
2024-01-01T00:00:54.0537647Z {"topic":"SPOT_XRP_USDT@indexprice","ts":1704067254025,"data":{"symbol":"SPOT_XRP_USDT","price":0.61553}}
2024-01-01T00:00:54.0542220Z {"topic":"SPOT_FTM_USDT@indexprice","ts":1704067254023,"data":{"symbol":"SPOT_FTM_USDT","price":0.4737}}
2024-01-01T00:00:54.0542227Z {"topic":"SPOT_ATOM_USDT@indexprice","ts":1704067254026,"data":{"symbol":"SPOT_ATOM_USDT","price":10.606}}
2024-01-01T00:00:54.0559081Z {"topic":"SPOT_BLUR_USDT@indexprice","ts":1704067254024,"data":{"symbol":"SPOT_BLUR_USDT","price":0.4630}}
2024-01-01T00:00:54.0591248Z {"topic":"SPOT_AXS_USDT@indexprice","ts":1704067254006,"data":{"symbol":"SPOT_AXS_USDT","price":8.8503}}
2024-01-01T00:00:54.0591636Z {"topic":"SPOT_GALA_USDT@indexprice","ts":1704067254025,"data":{"symbol":"SPOT_GALA_USDT","price":0.030368}}
2024-01-01T00:00:54.0608699Z {"topic":"SPOT_ZRX_USDT@indexprice","ts":1704067254025,"data":{"symbol":"SPOT_ZRX_USDT","price":0.3710}}
2024-01-01T00:00:54.0608707Z {"topic":"SPOT_APE_USDT@indexprice","ts":1704067254025,"data":{"symbol":"SPOT_APE_USDT","price":1.6212}}
2024-01-01T00:00:54.0627606Z {"topic":"SPOT_INJ_USDT@indexprice","ts":1704067254007,"data":{"symbol":"SPOT_INJ_USDT","price":35.742}}
2024-01-01T00:00:54.0671091Z {"topic":"SPOT_ETC_USDT@indexprice","ts":1704067254024,"data":{"symbol":"SPOT_ETC_USDT","price":21.9530}}
2024-01-01T00:00:54.0675420Z {"topic":"SPOT_XTZ_USDT@indexprice","ts":1704067254025,"data":{"symbol":"SPOT_XTZ_USDT","price":1.0102}}
2024-01-01T00:00:54.0718322Z {"topic":"SPOT_SOL_USDT@indexprice","ts":1704067254026,"data":{"symbol":"SPOT_SOL_USDT","price":101.769}}
2024-01-01T00:00:54.0729116Z {"topic":"SPOT_NEAR_USDT@indexprice","ts":1704067254024,"data":{"symbol":"SPOT_NEAR_USDT","price":3.6527}}
2024-01-01T00:00:54.0729151Z {"topic":"SPOT_XLM_USDT@indexprice","ts":1704067254025,"data":{"symbol":"SPOT_XLM_USDT","price":0.128806}}
2024-01-01T00:00:54.1590021Z {"topic":"SPOT_COMP_USDT@indexprice","ts":1704067254025,"data":{"symbol":"SPOT_COMP_USDT","price":57.47}}
2024-01-01T00:00:55.0132653Z {"topic":"SPOT_HBAR_USDT@indexprice","ts":1704067255006,"data":{"symbol":"SPOT_HBAR_USDT","price":0.08607}}
2024-01-01T00:00:55.0144930Z {"topic":"SPOT_BNB_USDT@indexprice","ts":1704067255007,"data":{"symbol":"SPOT_BNB_USDT","price":312.1024}}
2024-01-01T00:00:55.0144949Z {"topic":"SPOT_RPL_USDT@indexprice","ts":1704067255006,"data":{"symbol":"SPOT_RPL_USDT","price":29.947}}
2024-01-01T00:00:55.0160990Z {"topic":"SPOT_ADA_USDT@indexprice","ts":1704067255008,"data":{"symbol":"SPOT_ADA_USDT","price":0.59398}}
2024-01-01T00:00:55.0161000Z {"topic":"SPOT_ETHW_USDT@indexprice","ts":1704067255007,"data":{"symbol":"SPOT_ETHW_USDT","price":3.314}}
2024-01-01T00:00:55.0161014Z {"topic":"SPOT_MAGIC_USDT@indexprice","ts":1704067255005,"data":{"symbol":"SPOT_MAGIC_USDT","price":1.0852}}
2024-01-01T00:00:55.0161023Z {"topic":"SPOT_DOGE_USDT@indexprice","ts":1704067255008,"data":{"symbol":"SPOT_DOGE_USDT","price":0.089566}}
2024-01-01T00:00:55.0180013Z {"topic":"SPOT_ONE_USDT@indexprice","ts":1704067255005,"data":{"symbol":"SPOT_ONE_USDT","price":0.018781}}
2024-01-01T00:00:55.0180086Z {"topic":"SPOT_ETH_USDT@indexprice","ts":1704067255008,"data":{"symbol":"SPOT_ETH_USDT","price":2282.3}}
2024-01-01T00:00:55.0180098Z {"topic":"SPOT_YFI_USDT@indexprice","ts":1704067255008,"data":{"symbol":"SPOT_YFI_USDT","price":8105}}
2024-01-01T00:00:55.0190525Z {"topic":"SPOT_FXS_USDT@indexprice","ts":1704067255006,"data":{"symbol":"SPOT_FXS_USDT","price":8.586}}
2024-01-01T00:00:55.0191953Z {"topic":"SPOT_LINK_USDT@indexprice","ts":1704067255008,"data":{"symbol":"SPOT_LINK_USDT","price":14.9411}}
2024-01-01T00:00:55.0205329Z {"topic":"SPOT_OP_USDT@indexprice","ts":1704067255005,"data":{"symbol":"SPOT_OP_USDT","price":3.7131}}
2024-01-01T00:00:55.0205343Z {"topic":"SPOT_YGG_USDT@indexprice","ts":1704067255006,"data":{"symbol":"SPOT_YGG_USDT","price":0.4265}}
2024-01-01T00:00:55.0216108Z {"topic":"SPOT_LOOKS_USDT@indexprice","ts":1704067255006,"data":{"symbol":"SPOT_LOOKS_USDT","price":0.07752}}
2024-01-01T00:00:55.0262714Z {"topic":"SPOT_KSM_USDT@indexprice","ts":1704067255006,"data":{"symbol":"SPOT_KSM_USDT","price":45.13}}
2024-01-01T00:00:55.0262736Z {"topic":"SPOT_CHZ_USDT@indexprice","ts":1704067255008,"data":{"symbol":"SPOT_CHZ_USDT","price":0.08639}}
2024-01-01T00:00:55.0262754Z {"topic":"SPOT_SPELL_USDT@indexprice","ts":1704067255011,"data":{"symbol":"SPOT_SPELL_USDT","price":0.0006364}}
2024-01-01T00:00:55.0285630Z {"topic":"SPOT_ARB_USDT@indexprice","ts":1704067255006,"data":{"symbol":"SPOT_ARB_USDT","price":1.5624}}
2024-01-01T00:00:55.0285712Z {"topic":"SPOT_ORDI_USDT@indexprice","ts":1704067255006,"data":{"symbol":"SPOT_ORDI_USDT","price":78.454}}
2024-01-01T00:00:55.0285720Z {"topic":"SPOT_FIL_USDT@indexprice","ts":1704067255006,"data":{"symbol":"SPOT_FIL_USDT","price":6.8763}}
2024-01-01T00:00:55.0304460Z {"topic":"SPOT_AXS_USDT@indexprice","ts":1704067255007,"data":{"symbol":"SPOT_AXS_USDT","price":8.8499}}
2024-01-01T00:00:55.0304517Z {"topic":"SPOT_AAVE_USDT@indexprice","ts":1704067255006,"data":{"symbol":"SPOT_AAVE_USDT","price":108.89}}
2024-01-01T00:00:55.0304527Z {"topic":"SPOT_EOS_USDT@indexprice","ts":1704067255005,"data":{"symbol":"SPOT_EOS_USDT","price":0.8455}}
2024-01-01T00:00:55.0304544Z {"topic":"SPOT_MKR_USDT@indexprice","ts":1704067255007,"data":{"symbol":"SPOT_MKR_USDT","price":1698.9}}
2024-01-01T00:00:55.0304551Z {"topic":"SPOT_WOO_USDT@indexprice","ts":1704067255008,"data":{"symbol":"SPOT_WOO_USDT","price":0.39620}}
2024-01-01T00:00:55.0310163Z {"topic":"SPOT_DODO_USDT@indexprice","ts":1704067255009,"data":{"symbol":"SPOT_DODO_USDT","price":0.1997}}
2024-01-01T00:00:55.0322414Z {"topic":"SPOT_NMR_USDT@indexprice","ts":1704067255007,"data":{"symbol":"SPOT_NMR_USDT","price":20.43}}
2024-01-01T00:00:55.0322902Z {"topic":"SPOT_AGLD_USDT@indexprice","ts":1704067255008,"data":{"symbol":"SPOT_AGLD_USDT","price":1.2260}}
2024-01-01T00:00:55.0324615Z {"topic":"SPOT_ENS_USDT@indexprice","ts":1704067255008,"data":{"symbol":"SPOT_ENS_USDT","price":9.671}}
2024-01-01T00:00:55.0324775Z {"topic":"SPOT_1INCH_USDT@indexprice","ts":1704067255008,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4394}}
2024-01-01T00:00:55.0324786Z {"topic":"SPOT_WLD_USDT@indexprice","ts":1704067255007,"data":{"symbol":"SPOT_WLD_USDT","price":3.6324}}
2024-01-01T00:00:55.0354930Z {"topic":"SPOT_ORBS_USDT@indexprice","ts":1704067255008,"data":{"symbol":"SPOT_ORBS_USDT","price":0.03911}}
2024-01-01T00:00:55.0355356Z {"topic":"SPOT_APE_USDT@indexprice","ts":1704067255024,"data":{"symbol":"SPOT_APE_USDT","price":1.6211}}
2024-01-01T00:00:55.0355738Z {"topic":"SPOT_ZRX_USDT@indexprice","ts":1704067255026,"data":{"symbol":"SPOT_ZRX_USDT","price":0.3709}}
2024-01-01T00:00:55.0356075Z {"topic":"SPOT_STG_USDT@indexprice","ts":1704067255006,"data":{"symbol":"SPOT_STG_USDT","price":0.6098}}
2024-01-01T00:00:55.0356083Z {"topic":"SPOT_LDO_USDT@indexprice","ts":1704067255007,"data":{"symbol":"SPOT_LDO_USDT","price":2.649}}
2024-01-01T00:00:55.0356107Z {"topic":"SPOT_COMP_USDT@indexprice","ts":1704067255026,"data":{"symbol":"SPOT_COMP_USDT","price":57.47}}
2024-01-01T00:00:55.0356367Z {"topic":"SPOT_LRC_USDT@indexprice","ts":1704067255006,"data":{"symbol":"SPOT_LRC_USDT","price":0.2985}}
2024-01-01T00:00:55.0356384Z {"topic":"SPOT_TRX_USDT@indexprice","ts":1704067255007,"data":{"symbol":"SPOT_TRX_USDT","price":0.107795}}
2024-01-01T00:00:55.0385181Z {"topic":"SPOT_IMX_USDT@indexprice","ts":1704067255005,"data":{"symbol":"SPOT_IMX_USDT","price":2.1317}}
2024-01-01T00:00:55.0385187Z {"topic":"SPOT_C98_USDT@indexprice","ts":1704067255008,"data":{"symbol":"SPOT_C98_USDT","price":0.2633}}
2024-01-01T00:00:55.0385204Z {"topic":"SPOT_SHIB_USDT@indexprice","ts":1704067255013,"data":{"symbol":"SPOT_SHIB_USDT","price":0.00001036}}
2024-01-01T00:00:55.0398953Z {"topic":"SPOT_GMT_USDT@indexprice","ts":1704067255006,"data":{"symbol":"SPOT_GMT_USDT","price":0.31925}}
2024-01-01T00:00:55.0398985Z {"topic":"SPOT_BCH_USDT@indexprice","ts":1704067255025,"data":{"symbol":"SPOT_BCH_USDT","price":259.40}}
2024-01-01T00:00:55.0419850Z {"topic":"SPOT_GRT_USDT@indexprice","ts":1704067255007,"data":{"symbol":"SPOT_GRT_USDT","price":0.1847}}
2024-01-01T00:00:55.0420219Z {"topic":"SPOT_RPL_USDT@indexprice","ts":1704067255023,"data":{"symbol":"SPOT_RPL_USDT","price":29.940}}
2024-01-01T00:00:55.0424709Z {"topic":"SPOT_ICP_USDT@indexprice","ts":1704067255009,"data":{"symbol":"SPOT_ICP_USDT","price":13.313}}
2024-01-01T00:00:55.0424761Z {"topic":"SPOT_BTC_USDT@indexprice","ts":1704067255007,"data":{"symbol":"SPOT_BTC_USDT","price":42299}}
2024-01-01T00:00:55.0424812Z {"topic":"SPOT_SAND_USDT@indexprice","ts":1704067255024,"data":{"symbol":"SPOT_SAND_USDT","price":0.59545}}
2024-01-01T00:00:55.0442791Z {"topic":"SPOT_RUNE_USDT@indexprice","ts":1704067255005,"data":{"symbol":"SPOT_RUNE_USDT","price":5.160}}
2024-01-01T00:00:55.0449829Z {"topic":"SPOT_OXT_USDT@indexprice","ts":1704067255008,"data":{"symbol":"SPOT_OXT_USDT","price":0.11019}}
2024-01-01T00:00:55.0450312Z {"topic":"SPOT_ATOM_USDT@indexprice","ts":1704067255025,"data":{"symbol":"SPOT_ATOM_USDT","price":10.605}}
2024-01-01T00:00:55.0450331Z {"topic":"SPOT_FTM_USDT@indexprice","ts":1704067255027,"data":{"symbol":"SPOT_FTM_USDT","price":0.4737}}
2024-01-01T00:00:55.0483534Z {"topic":"SPOT_DYDX_USDT@indexprice","ts":1704067255008,"data":{"symbol":"SPOT_DYDX_USDT","price":2.951}}
2024-01-01T00:00:55.0483551Z {"topic":"SPOT_MATIC_USDT@indexprice","ts":1704067255025,"data":{"symbol":"SPOT_MATIC_USDT","price":0.9704}}
2024-01-01T00:00:55.0490973Z {"topic":"SPOT_RNDR_USDT@indexprice","ts":1704067255006,"data":{"symbol":"SPOT_RNDR_USDT","price":4.4709}}
2024-01-01T00:00:55.0490978Z {"topic":"SPOT_GMX_USDT@indexprice","ts":1704067255005,"data":{"symbol":"SPOT_GMX_USDT","price":55.14}}
2024-01-01T00:00:55.0491175Z {"topic":"SPOT_BLUR_USDT@indexprice","ts":1704067255024,"data":{"symbol":"SPOT_BLUR_USDT","price":0.4629}}
2024-01-01T00:00:55.0492526Z {"topic":"SPOT_SNX_USDT@indexprice","ts":1704067255005,"data":{"symbol":"SPOT_SNX_USDT","price":3.873}}
2024-01-01T00:00:55.0492544Z {"topic":"SPOT_INJ_USDT@indexprice","ts":1704067255009,"data":{"symbol":"SPOT_INJ_USDT","price":35.742}}
2024-01-01T00:00:55.0520173Z {"topic":"SPOT_BSV_USDT@indexprice","ts":1704067255015,"data":{"symbol":"SPOT_BSV_USDT","price":95.04}}
2024-01-01T00:00:55.0553647Z {"topic":"SPOT_ACE_USDT@indexprice","ts":1704067255012,"data":{"symbol":"SPOT_ACE_USDT","price":9.2967}}
2024-01-01T00:00:55.0553656Z {"topic":"SPOT_WSM_USDT@indexprice","ts":1704067255015,"data":{"symbol":"SPOT_WSM_USDT","price":0.02106}}
2024-01-01T00:00:55.0553662Z {"topic":"SPOT_ETC_USDT@indexprice","ts":1704067255027,"data":{"symbol":"SPOT_ETC_USDT","price":21.9522}}
2024-01-01T00:00:55.0557952Z {"topic":"SPOT_BAND_USDT@indexprice","ts":1704067255008,"data":{"symbol":"SPOT_BAND_USDT","price":2.186}}
2024-01-01T00:00:55.0557964Z {"topic":"SPOT_PYTH_USDT@indexprice","ts":1704067255014,"data":{"symbol":"SPOT_PYTH_USDT","price":0.32576}}
2024-01-01T00:00:55.0581261Z {"topic":"SPOT_CFX_USDT@indexprice","ts":1704067255006,"data":{"symbol":"SPOT_CFX_USDT","price":0.1945}}
2024-01-01T00:00:55.0581268Z {"topic":"SPOT_JTO_USDT@indexprice","ts":1704067255008,"data":{"symbol":"SPOT_JTO_USDT","price":1.8731}}
2024-01-01T00:00:55.0581286Z {"topic":"SPOT_SOL_USDT@indexprice","ts":1704067255025,"data":{"symbol":"SPOT_SOL_USDT","price":101.737}}
2024-01-01T00:00:55.0614531Z {"topic":"SPOT_SUSHI_USDT@indexprice","ts":1704067255024,"data":{"symbol":"SPOT_SUSHI_USDT","price":1.2535}}
2024-01-01T00:00:55.0614682Z {"topic":"SPOT_CRV_USDT@indexprice","ts":1704067255026,"data":{"symbol":"SPOT_CRV_USDT","price":0.6043}}
2024-01-01T00:00:55.0623468Z {"topic":"SPOT_ALGO_USDT@indexprice","ts":1704067255025,"data":{"symbol":"SPOT_ALGO_USDT","price":0.2230}}
2024-01-01T00:00:55.0637281Z {"topic":"SPOT_PERP_USDT@indexprice","ts":1704067255015,"data":{"symbol":"SPOT_PERP_USDT","price":1.1417}}
2024-01-01T00:00:55.0637291Z {"topic":"SPOT_AVAX_USDT@indexprice","ts":1704067255023,"data":{"symbol":"SPOT_AVAX_USDT","price":38.569}}
2024-01-01T00:00:55.0640288Z {"topic":"SPOT_GALA_USDT@indexprice","ts":1704067255026,"data":{"symbol":"SPOT_GALA_USDT","price":0.030368}}
2024-01-01T00:00:55.0640633Z {"topic":"SPOT_TIA_USDT@indexprice","ts":1704067255009,"data":{"symbol":"SPOT_TIA_USDT","price":11.8806}}
2024-01-01T00:00:55.0693299Z {"topic":"SPOT_XRP_USDT@indexprice","ts":1704067255025,"data":{"symbol":"SPOT_XRP_USDT","price":0.61547}}
2024-01-01T00:00:55.0701507Z {"topic":"SPOT_OCEAN_USDT@indexprice","ts":1704067255005,"data":{"symbol":"SPOT_OCEAN_USDT","price":0.5079}}
2024-01-01T00:00:55.0701567Z {"topic":"SPOT_XTZ_USDT@indexprice","ts":1704067255023,"data":{"symbol":"SPOT_XTZ_USDT","price":1.0102}}
2024-01-01T00:00:55.0748863Z {"topic":"SPOT_MANA_USDT@indexprice","ts":1704067255025,"data":{"symbol":"SPOT_MANA_USDT","price":0.5216}}
2024-01-01T00:00:55.0748873Z {"topic":"SPOT_VET_USDT@indexprice","ts":1704067255024,"data":{"symbol":"SPOT_VET_USDT","price":0.03433}}
2024-01-01T00:00:55.0748879Z {"topic":"SPOT_DOT_USDT@indexprice","ts":1704067255025,"data":{"symbol":"SPOT_DOT_USDT","price":8.2015}}
2024-01-01T00:00:55.0765276Z {"topic":"SPOT_UNI_USDT@indexprice","ts":1704067255025,"data":{"symbol":"SPOT_UNI_USDT","price":7.2253}}
2024-01-01T00:00:55.0765283Z {"topic":"SPOT_LTC_USDT@indexprice","ts":1704067255026,"data":{"symbol":"SPOT_LTC_USDT","price":72.83}}
2024-01-01T00:00:55.0772588Z {"topic":"SPOT_XLM_USDT@indexprice","ts":1704067255026,"data":{"symbol":"SPOT_XLM_USDT","price":0.128808}}
2024-01-01T00:00:55.0772594Z {"topic":"SPOT_NEAR_USDT@indexprice","ts":1704067255024,"data":{"symbol":"SPOT_NEAR_USDT","price":3.6490}}
2024-01-01T00:00:55.0908124Z {"topic":"SPOT_USDC_USDT@indexprice","ts":1704067255009,"data":{"symbol":"SPOT_USDC_USDT","price":1.0002}}
2024-01-01T00:00:56.0110448Z {"topic":"SPOT_EOS_USDT@indexprice","ts":1704067256005,"data":{"symbol":"SPOT_EOS_USDT","price":0.8454}}
2024-01-01T00:00:56.0125259Z {"topic":"SPOT_LRC_USDT@indexprice","ts":1704067256006,"data":{"symbol":"SPOT_LRC_USDT","price":0.2985}}
2024-01-01T00:00:56.0134569Z {"topic":"SPOT_MAGIC_USDT@indexprice","ts":1704067256006,"data":{"symbol":"SPOT_MAGIC_USDT","price":1.0851}}
2024-01-01T00:00:56.0144853Z {"topic":"SPOT_SNX_USDT@indexprice","ts":1704067256005,"data":{"symbol":"SPOT_SNX_USDT","price":3.871}}
2024-01-01T00:00:56.0154540Z {"topic":"SPOT_ONE_USDT@indexprice","ts":1704067256005,"data":{"symbol":"SPOT_ONE_USDT","price":0.018781}}
2024-01-01T00:00:56.0154545Z {"topic":"SPOT_ETH_USDT@indexprice","ts":1704067256008,"data":{"symbol":"SPOT_ETH_USDT","price":2282.3}}
2024-01-01T00:00:56.0168875Z {"topic":"SPOT_NMR_USDT@indexprice","ts":1704067256009,"data":{"symbol":"SPOT_NMR_USDT","price":20.43}}
2024-01-01T00:00:56.0207187Z {"topic":"SPOT_OP_USDT@indexprice","ts":1704067256005,"data":{"symbol":"SPOT_OP_USDT","price":3.7129}}
2024-01-01T00:00:56.0207200Z {"topic":"SPOT_YGG_USDT@indexprice","ts":1704067256008,"data":{"symbol":"SPOT_YGG_USDT","price":0.4265}}
2024-01-01T00:00:56.0218506Z {"topic":"SPOT_HBAR_USDT@indexprice","ts":1704067256005,"data":{"symbol":"SPOT_HBAR_USDT","price":0.08602}}
2024-01-01T00:00:56.0218509Z {"topic":"SPOT_BSV_USDT@indexprice","ts":1704067256011,"data":{"symbol":"SPOT_BSV_USDT","price":94.95}}
2024-01-01T00:00:56.0218665Z {"topic":"SPOT_KSM_USDT@indexprice","ts":1704067256005,"data":{"symbol":"SPOT_KSM_USDT","price":45.13}}
2024-01-01T00:00:56.0218686Z {"topic":"SPOT_SPELL_USDT@indexprice","ts":1704067256009,"data":{"symbol":"SPOT_SPELL_USDT","price":0.0006363}}
2024-01-01T00:00:56.0218846Z {"topic":"SPOT_CHZ_USDT@indexprice","ts":1704067256006,"data":{"symbol":"SPOT_CHZ_USDT","price":0.08638}}
2024-01-01T00:00:56.0220136Z {"topic":"SPOT_LINK_USDT@indexprice","ts":1704067256007,"data":{"symbol":"SPOT_LINK_USDT","price":14.9410}}
2024-01-01T00:00:56.0221129Z {"topic":"SPOT_WSM_USDT@indexprice","ts":1704067256011,"data":{"symbol":"SPOT_WSM_USDT","price":0.02106}}
2024-01-01T00:00:56.0264884Z {"topic":"SPOT_IMX_USDT@indexprice","ts":1704067256006,"data":{"symbol":"SPOT_IMX_USDT","price":2.1313}}
2024-01-01T00:00:56.0264893Z {"topic":"SPOT_C98_USDT@indexprice","ts":1704067256008,"data":{"symbol":"SPOT_C98_USDT","price":0.2632}}
2024-01-01T00:00:56.0265098Z {"topic":"SPOT_SHIB_USDT@indexprice","ts":1704067256010,"data":{"symbol":"SPOT_SHIB_USDT","price":0.00001036}}
2024-01-01T00:00:56.0268695Z {"topic":"SPOT_FIL_USDT@indexprice","ts":1704067256006,"data":{"symbol":"SPOT_FIL_USDT","price":6.8803}}
2024-01-01T00:00:56.0268707Z {"topic":"SPOT_ARB_USDT@indexprice","ts":1704067256006,"data":{"symbol":"SPOT_ARB_USDT","price":1.5628}}
2024-01-01T00:00:56.0268716Z {"topic":"SPOT_ORDI_USDT@indexprice","ts":1704067256006,"data":{"symbol":"SPOT_ORDI_USDT","price":78.459}}
2024-01-01T00:00:56.0290774Z {"topic":"SPOT_OXT_USDT@indexprice","ts":1704067256009,"data":{"symbol":"SPOT_OXT_USDT","price":0.11019}}
2024-01-01T00:00:56.0327192Z {"topic":"SPOT_GRT_USDT@indexprice","ts":1704067256007,"data":{"symbol":"SPOT_GRT_USDT","price":0.1847}}
2024-01-01T00:00:56.0327381Z {"topic":"SPOT_RPL_USDT@indexprice","ts":1704067256006,"data":{"symbol":"SPOT_RPL_USDT","price":29.947}}
2024-01-01T00:00:56.0327390Z {"topic":"SPOT_BNB_USDT@indexprice","ts":1704067256007,"data":{"symbol":"SPOT_BNB_USDT","price":312.1027}}
2024-01-01T00:00:56.0327395Z {"topic":"SPOT_RPL_USDT@indexprice","ts":1704067256024,"data":{"symbol":"SPOT_RPL_USDT","price":29.940}}
2024-01-01T00:00:56.0339362Z {"topic":"SPOT_ICP_USDT@indexprice","ts":1704067256007,"data":{"symbol":"SPOT_ICP_USDT","price":13.311}}
2024-01-01T00:00:56.0339376Z {"topic":"SPOT_BTC_USDT@indexprice","ts":1704067256007,"data":{"symbol":"SPOT_BTC_USDT","price":42298}}
2024-01-01T00:00:56.0339407Z {"topic":"SPOT_SAND_USDT@indexprice","ts":1704067256024,"data":{"symbol":"SPOT_SAND_USDT","price":0.59604}}
2024-01-01T00:00:56.0371653Z {"topic":"SPOT_CFX_USDT@indexprice","ts":1704067256006,"data":{"symbol":"SPOT_CFX_USDT","price":0.1944}}
2024-01-01T00:00:56.0371666Z {"topic":"SPOT_JTO_USDT@indexprice","ts":1704067256008,"data":{"symbol":"SPOT_JTO_USDT","price":1.8722}}
2024-01-01T00:00:56.0371683Z {"topic":"SPOT_SOL_USDT@indexprice","ts":1704067256029,"data":{"symbol":"SPOT_SOL_USDT","price":101.738}}
2024-01-01T00:00:56.0388167Z {"topic":"SPOT_INJ_USDT@indexprice","ts":1704067256010,"data":{"symbol":"SPOT_INJ_USDT","price":35.730}}
2024-01-01T00:00:56.0389393Z {"topic":"SPOT_DOT_USDT@indexprice","ts":1704067256029,"data":{"symbol":"SPOT_DOT_USDT","price":8.2022}}
2024-01-01T00:00:56.0389397Z {"topic":"SPOT_MANA_USDT@indexprice","ts":1704067256029,"data":{"symbol":"SPOT_MANA_USDT","price":0.5216}}
2024-01-01T00:00:56.0409381Z {"topic":"SPOT_ENS_USDT@indexprice","ts":1704067256006,"data":{"symbol":"SPOT_ENS_USDT","price":9.671}}
2024-01-01T00:00:56.0409393Z {"topic":"SPOT_WLD_USDT@indexprice","ts":1704067256008,"data":{"symbol":"SPOT_WLD_USDT","price":3.6324}}
2024-01-01T00:00:56.0411015Z {"topic":"SPOT_DYDX_USDT@indexprice","ts":1704067256008,"data":{"symbol":"SPOT_DYDX_USDT","price":2.951}}
2024-01-01T00:00:56.0411357Z {"topic":"SPOT_MATIC_USDT@indexprice","ts":1704067256028,"data":{"symbol":"SPOT_MATIC_USDT","price":0.9704}}
2024-01-01T00:00:56.0415707Z {"topic":"SPOT_OCEAN_USDT@indexprice","ts":1704067256007,"data":{"symbol":"SPOT_OCEAN_USDT","price":0.5080}}
2024-01-01T00:00:56.0415724Z {"topic":"SPOT_XTZ_USDT@indexprice","ts":1704067256029,"data":{"symbol":"SPOT_XTZ_USDT","price":1.0102}}
2024-01-01T00:00:56.0423214Z {"topic":"SPOT_DODO_USDT@indexprice","ts":1704067256008,"data":{"symbol":"SPOT_DODO_USDT","price":0.1998}}
2024-01-01T00:00:56.0424896Z {"topic":"SPOT_LTC_USDT@indexprice","ts":1704067256027,"data":{"symbol":"SPOT_LTC_USDT","price":72.83}}
2024-01-01T00:00:56.0424902Z {"topic":"SPOT_UNI_USDT@indexprice","ts":1704067256030,"data":{"symbol":"SPOT_UNI_USDT","price":7.2232}}
2024-01-01T00:00:56.0431406Z {"topic":"SPOT_AXS_USDT@indexprice","ts":1704067256006,"data":{"symbol":"SPOT_AXS_USDT","price":8.8415}}
2024-01-01T00:00:56.0431474Z {"topic":"SPOT_GALA_USDT@indexprice","ts":1704067256025,"data":{"symbol":"SPOT_GALA_USDT","price":0.030359}}
2024-01-01T00:00:56.0435940Z {"topic":"SPOT_GMT_USDT@indexprice","ts":1704067256005,"data":{"symbol":"SPOT_GMT_USDT","price":0.31925}}
2024-01-01T00:00:56.0436239Z {"topic":"SPOT_BCH_USDT@indexprice","ts":1704067256029,"data":{"symbol":"SPOT_BCH_USDT","price":259.41}}
2024-01-01T00:00:56.0441469Z {"topic":"SPOT_AAVE_USDT@indexprice","ts":1704067256006,"data":{"symbol":"SPOT_AAVE_USDT","price":108.86}}
2024-01-01T00:00:56.0441860Z {"topic":"SPOT_MKR_USDT@indexprice","ts":1704067256006,"data":{"symbol":"SPOT_MKR_USDT","price":1698.9}}
2024-01-01T00:00:56.0442358Z {"topic":"SPOT_WOO_USDT@indexprice","ts":1704067256007,"data":{"symbol":"SPOT_WOO_USDT","price":0.39621}}
2024-01-01T00:00:56.0482308Z {"topic":"SPOT_YFI_USDT@indexprice","ts":1704067256008,"data":{"symbol":"SPOT_YFI_USDT","price":8105}}
2024-01-01T00:00:56.0482574Z {"topic":"SPOT_ALGO_USDT@indexprice","ts":1704067256029,"data":{"symbol":"SPOT_ALGO_USDT","price":0.2230}}
2024-01-01T00:00:56.0493015Z {"topic":"SPOT_LOOKS_USDT@indexprice","ts":1704067256006,"data":{"symbol":"SPOT_LOOKS_USDT","price":0.07753}}
2024-01-01T00:00:56.0493234Z {"topic":"SPOT_TIA_USDT@indexprice","ts":1704067256006,"data":{"symbol":"SPOT_TIA_USDT","price":11.8806}}
2024-01-01T00:00:56.0535146Z {"topic":"SPOT_FXS_USDT@indexprice","ts":1704067256005,"data":{"symbol":"SPOT_FXS_USDT","price":8.584}}
2024-01-01T00:00:56.0535150Z {"topic":"SPOT_PERP_USDT@indexprice","ts":1704067256010,"data":{"symbol":"SPOT_PERP_USDT","price":1.1416}}
2024-01-01T00:00:56.0535158Z {"topic":"SPOT_AVAX_USDT@indexprice","ts":1704067256027,"data":{"symbol":"SPOT_AVAX_USDT","price":38.569}}
2024-01-01T00:00:56.0550334Z {"topic":"SPOT_STG_USDT@indexprice","ts":1704067256005,"data":{"symbol":"SPOT_STG_USDT","price":0.6098}}
2024-01-01T00:00:56.0550341Z {"topic":"SPOT_LDO_USDT@indexprice","ts":1704067256007,"data":{"symbol":"SPOT_LDO_USDT","price":2.649}}
2024-01-01T00:00:56.0550348Z {"topic":"SPOT_COMP_USDT@indexprice","ts":1704067256026,"data":{"symbol":"SPOT_COMP_USDT","price":57.47}}
2024-01-01T00:00:56.0564176Z {"topic":"SPOT_RUNE_USDT@indexprice","ts":1704067256005,"data":{"symbol":"SPOT_RUNE_USDT","price":5.160}}
2024-01-01T00:00:56.0588924Z {"topic":"SPOT_GMX_USDT@indexprice","ts":1704067256005,"data":{"symbol":"SPOT_GMX_USDT","price":55.13}}
2024-01-01T00:00:56.0588932Z {"topic":"SPOT_RNDR_USDT@indexprice","ts":1704067256006,"data":{"symbol":"SPOT_RNDR_USDT","price":4.4709}}
2024-01-01T00:00:56.0589125Z {"topic":"SPOT_BLUR_USDT@indexprice","ts":1704067256029,"data":{"symbol":"SPOT_BLUR_USDT","price":0.4629}}
2024-01-01T00:00:56.0603131Z {"topic":"SPOT_ORBS_USDT@indexprice","ts":1704067256007,"data":{"symbol":"SPOT_ORBS_USDT","price":0.03909}}
2024-01-01T00:00:56.0603164Z {"topic":"SPOT_APE_USDT@indexprice","ts":1704067256028,"data":{"symbol":"SPOT_APE_USDT","price":1.6212}}
2024-01-01T00:00:56.0603439Z {"topic":"SPOT_ZRX_USDT@indexprice","ts":1704067256027,"data":{"symbol":"SPOT_ZRX_USDT","price":0.3709}}
2024-01-01T00:00:56.0634896Z {"topic":"SPOT_ETC_USDT@indexprice","ts":1704067256025,"data":{"symbol":"SPOT_ETC_USDT","price":21.9463}}
2024-01-01T00:00:56.0634906Z {"topic":"SPOT_ACE_USDT@indexprice","ts":1704067256012,"data":{"symbol":"SPOT_ACE_USDT","price":9.2967}}
2024-01-01T00:00:56.0634943Z {"topic":"SPOT_VET_USDT@indexprice","ts":1704067256029,"data":{"symbol":"SPOT_VET_USDT","price":0.03433}}
2024-01-01T00:00:56.0637145Z {"topic":"SPOT_SUSHI_USDT@indexprice","ts":1704067256025,"data":{"symbol":"SPOT_SUSHI_USDT","price":1.2535}}
2024-01-01T00:00:56.0637156Z {"topic":"SPOT_CRV_USDT@indexprice","ts":1704067256028,"data":{"symbol":"SPOT_CRV_USDT","price":0.6043}}
2024-01-01T00:00:56.0639341Z {"topic":"SPOT_TRX_USDT@indexprice","ts":1704067256008,"data":{"symbol":"SPOT_TRX_USDT","price":0.107785}}
2024-01-01T00:00:56.0646407Z {"topic":"SPOT_PYTH_USDT@indexprice","ts":1704067256011,"data":{"symbol":"SPOT_PYTH_USDT","price":0.32566}}
2024-01-01T00:00:56.0646414Z {"topic":"SPOT_BAND_USDT@indexprice","ts":1704067256008,"data":{"symbol":"SPOT_BAND_USDT","price":2.186}}
2024-01-01T00:00:56.0662189Z {"topic":"SPOT_ETHW_USDT@indexprice","ts":1704067256007,"data":{"symbol":"SPOT_ETHW_USDT","price":3.314}}
2024-01-01T00:00:56.0662506Z {"topic":"SPOT_ADA_USDT@indexprice","ts":1704067256009,"data":{"symbol":"SPOT_ADA_USDT","price":0.59398}}
2024-01-01T00:00:56.0662935Z {"topic":"SPOT_XLM_USDT@indexprice","ts":1704067256025,"data":{"symbol":"SPOT_XLM_USDT","price":0.128808}}
2024-01-01T00:00:56.0662950Z {"topic":"SPOT_NEAR_USDT@indexprice","ts":1704067256028,"data":{"symbol":"SPOT_NEAR_USDT","price":3.6490}}
2024-01-01T00:00:56.0712422Z {"topic":"SPOT_AGLD_USDT@indexprice","ts":1704067256012,"data":{"symbol":"SPOT_AGLD_USDT","price":1.2260}}
2024-01-01T00:00:56.0712428Z {"topic":"SPOT_XRP_USDT@indexprice","ts":1704067256029,"data":{"symbol":"SPOT_XRP_USDT","price":0.61547}}
2024-01-01T00:00:56.0736735Z {"topic":"SPOT_ATOM_USDT@indexprice","ts":1704067256028,"data":{"symbol":"SPOT_ATOM_USDT","price":10.605}}
2024-01-01T00:00:56.0736780Z {"topic":"SPOT_FTM_USDT@indexprice","ts":1704067256029,"data":{"symbol":"SPOT_FTM_USDT","price":0.4738}}
2024-01-01T00:00:56.0810969Z {"topic":"SPOT_DOGE_USDT@indexprice","ts":1704067256009,"data":{"symbol":"SPOT_DOGE_USDT","price":0.089566}}
2024-01-01T00:00:56.0811010Z {"topic":"SPOT_USDC_USDT@indexprice","ts":1704067256007,"data":{"symbol":"SPOT_USDC_USDT","price":1.0002}}
2024-01-01T00:00:56.0869017Z {"topic":"SPOT_1INCH_USDT@indexprice","ts":1704067256007,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4396}}
2024-01-01T00:00:57.0140082Z {"topic":"SPOT_RUNE_USDT@indexprice","ts":1704067257005,"data":{"symbol":"SPOT_RUNE_USDT","price":5.160}}
2024-01-01T00:00:57.0144428Z {"topic":"SPOT_AAVE_USDT@indexprice","ts":1704067257006,"data":{"symbol":"SPOT_AAVE_USDT","price":108.86}}
2024-01-01T00:00:57.0163196Z {"topic":"SPOT_RNDR_USDT@indexprice","ts":1704067257006,"data":{"symbol":"SPOT_RNDR_USDT","price":4.4709}}
2024-01-01T00:00:57.0167768Z {"topic":"SPOT_ARB_USDT@indexprice","ts":1704067257006,"data":{"symbol":"SPOT_ARB_USDT","price":1.5628}}
2024-01-01T00:00:57.0167785Z {"topic":"SPOT_FIL_USDT@indexprice","ts":1704067257006,"data":{"symbol":"SPOT_FIL_USDT","price":6.8796}}
2024-01-01T00:00:57.0177051Z {"topic":"SPOT_CFX_USDT@indexprice","ts":1704067257006,"data":{"symbol":"SPOT_CFX_USDT","price":0.1944}}
2024-01-01T00:00:57.0177719Z {"topic":"SPOT_BNB_USDT@indexprice","ts":1704067257007,"data":{"symbol":"SPOT_BNB_USDT","price":312.1027}}
2024-01-01T00:00:57.0181614Z {"topic":"SPOT_KSM_USDT@indexprice","ts":1704067257005,"data":{"symbol":"SPOT_KSM_USDT","price":45.13}}
2024-01-01T00:00:57.0181788Z {"topic":"SPOT_SPELL_USDT@indexprice","ts":1704067257006,"data":{"symbol":"SPOT_SPELL_USDT","price":0.0006363}}
2024-01-01T00:00:57.0187806Z {"topic":"SPOT_SNX_USDT@indexprice","ts":1704067257005,"data":{"symbol":"SPOT_SNX_USDT","price":3.871}}
2024-01-01T00:00:57.0187839Z {"topic":"SPOT_INJ_USDT@indexprice","ts":1704067257007,"data":{"symbol":"SPOT_INJ_USDT","price":35.735}}
2024-01-01T00:00:57.0188663Z {"topic":"SPOT_ENS_USDT@indexprice","ts":1704067257007,"data":{"symbol":"SPOT_ENS_USDT","price":9.671}}
2024-01-01T00:00:57.0189669Z {"topic":"SPOT_AXS_USDT@indexprice","ts":1704067257006,"data":{"symbol":"SPOT_AXS_USDT","price":8.8340}}
2024-01-01T00:00:57.0200047Z {"topic":"SPOT_FXS_USDT@indexprice","ts":1704067257005,"data":{"symbol":"SPOT_FXS_USDT","price":8.584}}
2024-01-01T00:00:57.0200073Z {"topic":"SPOT_PERP_USDT@indexprice","ts":1704067257007,"data":{"symbol":"SPOT_PERP_USDT","price":1.1417}}
2024-01-01T00:00:57.0200263Z {"topic":"SPOT_OXT_USDT@indexprice","ts":1704067257005,"data":{"symbol":"SPOT_OXT_USDT","price":0.11019}}
2024-01-01T00:00:57.0201384Z {"topic":"SPOT_ADA_USDT@indexprice","ts":1704067257008,"data":{"symbol":"SPOT_ADA_USDT","price":0.59398}}
2024-01-01T00:00:57.0205423Z {"topic":"SPOT_OCEAN_USDT@indexprice","ts":1704067257006,"data":{"symbol":"SPOT_OCEAN_USDT","price":0.5080}}
2024-01-01T00:00:57.0208927Z {"topic":"SPOT_ONE_USDT@indexprice","ts":1704067257005,"data":{"symbol":"SPOT_ONE_USDT","price":0.018781}}
2024-01-01T00:00:57.0209188Z {"topic":"SPOT_HBAR_USDT@indexprice","ts":1704067257005,"data":{"symbol":"SPOT_HBAR_USDT","price":0.08602}}
2024-01-01T00:00:57.0209201Z {"topic":"SPOT_ETH_USDT@indexprice","ts":1704067257007,"data":{"symbol":"SPOT_ETH_USDT","price":2282.2}}
2024-01-01T00:00:57.0209210Z {"topic":"SPOT_YFI_USDT@indexprice","ts":1704067257008,"data":{"symbol":"SPOT_YFI_USDT","price":8104}}
2024-01-01T00:00:57.0232570Z {"topic":"SPOT_MAGIC_USDT@indexprice","ts":1704067257006,"data":{"symbol":"SPOT_MAGIC_USDT","price":1.0851}}
2024-01-01T00:00:57.0234281Z {"topic":"SPOT_USDC_USDT@indexprice","ts":1704067257008,"data":{"symbol":"SPOT_USDC_USDT","price":1.0002}}
2024-01-01T00:00:57.0256469Z {"topic":"SPOT_LRC_USDT@indexprice","ts":1704067257005,"data":{"symbol":"SPOT_LRC_USDT","price":0.2985}}
2024-01-01T00:00:57.0256789Z {"topic":"SPOT_TRX_USDT@indexprice","ts":1704067257007,"data":{"symbol":"SPOT_TRX_USDT","price":0.107804}}
2024-01-01T00:00:57.0261466Z {"topic":"SPOT_ORBS_USDT@indexprice","ts":1704067257007,"data":{"symbol":"SPOT_ORBS_USDT","price":0.03909}}
2024-01-01T00:00:57.0267178Z {"topic":"SPOT_PYTH_USDT@indexprice","ts":1704067257006,"data":{"symbol":"SPOT_PYTH_USDT","price":0.32568}}
2024-01-01T00:00:57.0277815Z {"topic":"SPOT_ACE_USDT@indexprice","ts":1704067257007,"data":{"symbol":"SPOT_ACE_USDT","price":9.2846}}
2024-01-01T00:00:57.0277867Z {"topic":"SPOT_WSM_USDT@indexprice","ts":1704067257007,"data":{"symbol":"SPOT_WSM_USDT","price":0.02106}}
2024-01-01T00:00:57.0281440Z {"topic":"SPOT_AGLD_USDT@indexprice","ts":1704067257007,"data":{"symbol":"SPOT_AGLD_USDT","price":1.2260}}
2024-01-01T00:00:57.0281473Z {"topic":"SPOT_NMR_USDT@indexprice","ts":1704067257007,"data":{"symbol":"SPOT_NMR_USDT","price":20.43}}
2024-01-01T00:00:57.0284331Z {"topic":"SPOT_JTO_USDT@indexprice","ts":1704067257007,"data":{"symbol":"SPOT_JTO_USDT","price":1.8719}}
2024-01-01T00:00:57.0285050Z {"topic":"SPOT_GMT_USDT@indexprice","ts":1704067257006,"data":{"symbol":"SPOT_GMT_USDT","price":0.31926}}
2024-01-01T00:00:57.0290122Z {"topic":"SPOT_EOS_USDT@indexprice","ts":1704067257006,"data":{"symbol":"SPOT_EOS_USDT","price":0.8458}}
2024-01-01T00:00:57.0290342Z {"topic":"SPOT_MKR_USDT@indexprice","ts":1704067257011,"data":{"symbol":"SPOT_MKR_USDT","price":1698.9}}
2024-01-01T00:00:57.0290359Z {"topic":"SPOT_WOO_USDT@indexprice","ts":1704067257008,"data":{"symbol":"SPOT_WOO_USDT","price":0.39621}}
2024-01-01T00:00:57.0312632Z {"topic":"SPOT_OP_USDT@indexprice","ts":1704067257005,"data":{"symbol":"SPOT_OP_USDT","price":3.7128}}
2024-01-01T00:00:57.0312665Z {"topic":"SPOT_YGG_USDT@indexprice","ts":1704067257007,"data":{"symbol":"SPOT_YGG_USDT","price":0.4265}}
2024-01-01T00:00:57.0313946Z {"topic":"SPOT_GMX_USDT@indexprice","ts":1704067257005,"data":{"symbol":"SPOT_GMX_USDT","price":55.13}}
2024-01-01T00:00:57.0317344Z {"topic":"SPOT_LINK_USDT@indexprice","ts":1704067257010,"data":{"symbol":"SPOT_LINK_USDT","price":14.9410}}
2024-01-01T00:00:57.0318045Z {"topic":"SPOT_WLD_USDT@indexprice","ts":1704067257008,"data":{"symbol":"SPOT_WLD_USDT","price":3.6324}}
2024-01-01T00:00:57.0318056Z {"topic":"SPOT_1INCH_USDT@indexprice","ts":1704067257008,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4393}}
2024-01-01T00:00:57.0321481Z {"topic":"SPOT_DODO_USDT@indexprice","ts":1704067257007,"data":{"symbol":"SPOT_DODO_USDT","price":0.1998}}
2024-01-01T00:00:57.0348114Z {"topic":"SPOT_ICP_USDT@indexprice","ts":1704067257007,"data":{"symbol":"SPOT_ICP_USDT","price":13.308}}
2024-01-01T00:00:57.0348146Z {"topic":"SPOT_BTC_USDT@indexprice","ts":1704067257008,"data":{"symbol":"SPOT_BTC_USDT","price":42297}}
2024-01-01T00:00:57.0348395Z {"topic":"SPOT_SAND_USDT@indexprice","ts":1704067257024,"data":{"symbol":"SPOT_SAND_USDT","price":0.59620}}
2024-01-01T00:00:57.0357813Z {"topic":"SPOT_RPL_USDT@indexprice","ts":1704067257005,"data":{"symbol":"SPOT_RPL_USDT","price":29.947}}
2024-01-01T00:00:57.0358074Z {"topic":"SPOT_GRT_USDT@indexprice","ts":1704067257008,"data":{"symbol":"SPOT_GRT_USDT","price":0.1847}}
2024-01-01T00:00:57.0358980Z {"topic":"SPOT_IMX_USDT@indexprice","ts":1704067257005,"data":{"symbol":"SPOT_IMX_USDT","price":2.1311}}
2024-01-01T00:00:57.0358990Z {"topic":"SPOT_C98_USDT@indexprice","ts":1704067257009,"data":{"symbol":"SPOT_C98_USDT","price":0.2632}}
2024-01-01T00:00:57.0359191Z {"topic":"SPOT_SHIB_USDT@indexprice","ts":1704067257008,"data":{"symbol":"SPOT_SHIB_USDT","price":0.00001036}}
2024-01-01T00:00:57.0405666Z {"topic":"SPOT_DYDX_USDT@indexprice","ts":1704067257007,"data":{"symbol":"SPOT_DYDX_USDT","price":2.951}}
2024-01-01T00:00:57.0411285Z {"topic":"SPOT_CHZ_USDT@indexprice","ts":1704067257009,"data":{"symbol":"SPOT_CHZ_USDT","price":0.08635}}
2024-01-01T00:00:57.0424368Z {"topic":"SPOT_TIA_USDT@indexprice","ts":1704067257007,"data":{"symbol":"SPOT_TIA_USDT","price":11.8806}}
2024-01-01T00:00:57.0424418Z {"topic":"SPOT_LOOKS_USDT@indexprice","ts":1704067257008,"data":{"symbol":"SPOT_LOOKS_USDT","price":0.07753}}
2024-01-01T00:00:57.0486023Z {"topic":"SPOT_ORDI_USDT@indexprice","ts":1704067257007,"data":{"symbol":"SPOT_ORDI_USDT","price":78.455}}
2024-01-01T00:00:57.0486317Z {"topic":"SPOT_XTZ_USDT@indexprice","ts":1704067257027,"data":{"symbol":"SPOT_XTZ_USDT","price":1.0102}}
2024-01-01T00:00:57.0510875Z {"topic":"SPOT_AVAX_USDT@indexprice","ts":1704067257027,"data":{"symbol":"SPOT_AVAX_USDT","price":38.569}}
2024-01-01T00:00:57.0523331Z {"topic":"SPOT_ETHW_USDT@indexprice","ts":1704067257008,"data":{"symbol":"SPOT_ETHW_USDT","price":3.314}}
2024-01-01T00:00:57.0523506Z {"topic":"SPOT_XLM_USDT@indexprice","ts":1704067257025,"data":{"symbol":"SPOT_XLM_USDT","price":0.128808}}
2024-01-01T00:00:57.0523796Z {"topic":"SPOT_NEAR_USDT@indexprice","ts":1704067257028,"data":{"symbol":"SPOT_NEAR_USDT","price":3.6490}}
2024-01-01T00:00:57.0526711Z {"topic":"SPOT_BSV_USDT@indexprice","ts":1704067257008,"data":{"symbol":"SPOT_BSV_USDT","price":94.98}}
2024-01-01T00:00:57.0529996Z {"topic":"SPOT_FTM_USDT@indexprice","ts":1704067257026,"data":{"symbol":"SPOT_FTM_USDT","price":0.4738}}
2024-01-01T00:00:57.0529999Z {"topic":"SPOT_ATOM_USDT@indexprice","ts":1704067257028,"data":{"symbol":"SPOT_ATOM_USDT","price":10.605}}
2024-01-01T00:00:57.0539522Z {"topic":"SPOT_APE_USDT@indexprice","ts":1704067257028,"data":{"symbol":"SPOT_APE_USDT","price":1.6212}}
2024-01-01T00:00:57.0539528Z {"topic":"SPOT_ZRX_USDT@indexprice","ts":1704067257027,"data":{"symbol":"SPOT_ZRX_USDT","price":0.3709}}
2024-01-01T00:00:57.0540138Z {"topic":"SPOT_ALGO_USDT@indexprice","ts":1704067257028,"data":{"symbol":"SPOT_ALGO_USDT","price":0.2230}}
2024-01-01T00:00:57.0544030Z {"topic":"SPOT_BCH_USDT@indexprice","ts":1704067257026,"data":{"symbol":"SPOT_BCH_USDT","price":259.41}}
2024-01-01T00:00:57.0554635Z {"topic":"SPOT_GALA_USDT@indexprice","ts":1704067257025,"data":{"symbol":"SPOT_GALA_USDT","price":0.030359}}
2024-01-01T00:00:57.0563243Z {"topic":"SPOT_VET_USDT@indexprice","ts":1704067257027,"data":{"symbol":"SPOT_VET_USDT","price":0.03433}}
2024-01-01T00:00:57.0563252Z {"topic":"SPOT_MANA_USDT@indexprice","ts":1704067257028,"data":{"symbol":"SPOT_MANA_USDT","price":0.5216}}
2024-01-01T00:00:57.0563488Z {"topic":"SPOT_DOT_USDT@indexprice","ts":1704067257028,"data":{"symbol":"SPOT_DOT_USDT","price":8.2023}}
2024-01-01T00:00:57.0583214Z {"topic":"SPOT_CRV_USDT@indexprice","ts":1704067257028,"data":{"symbol":"SPOT_CRV_USDT","price":0.6043}}
2024-01-01T00:00:57.0583236Z {"topic":"SPOT_SUSHI_USDT@indexprice","ts":1704067257024,"data":{"symbol":"SPOT_SUSHI_USDT","price":1.2535}}
2024-01-01T00:00:57.0585291Z {"topic":"SPOT_ETC_USDT@indexprice","ts":1704067257024,"data":{"symbol":"SPOT_ETC_USDT","price":21.9463}}
2024-01-01T00:00:57.0619391Z {"topic":"SPOT_MATIC_USDT@indexprice","ts":1704067257028,"data":{"symbol":"SPOT_MATIC_USDT","price":0.9704}}
2024-01-01T00:00:57.0656096Z {"topic":"SPOT_DOGE_USDT@indexprice","ts":1704067257008,"data":{"symbol":"SPOT_DOGE_USDT","price":0.089567}}
2024-01-01T00:00:57.0850736Z {"topic":"SPOT_BAND_USDT@indexprice","ts":1704067257006,"data":{"symbol":"SPOT_BAND_USDT","price":2.186}}
2024-01-01T00:00:57.0997554Z {"topic":"SPOT_LDO_USDT@indexprice","ts":1704067257007,"data":{"symbol":"SPOT_LDO_USDT","price":2.649}}
2024-01-01T00:00:57.0997613Z {"topic":"SPOT_STG_USDT@indexprice","ts":1704067257005,"data":{"symbol":"SPOT_STG_USDT","price":0.6097}}
2024-01-01T00:00:57.1003321Z {"topic":"SPOT_XRP_USDT@indexprice","ts":1704067257028,"data":{"symbol":"SPOT_XRP_USDT","price":0.61547}}
2024-01-01T00:00:57.1008459Z {"topic":"SPOT_SOL_USDT@indexprice","ts":1704067257028,"data":{"symbol":"SPOT_SOL_USDT","price":101.744}}
2024-01-01T00:00:57.1046212Z {"topic":"SPOT_UNI_USDT@indexprice","ts":1704067257027,"data":{"symbol":"SPOT_UNI_USDT","price":7.2222}}
2024-01-01T00:00:57.1046398Z {"topic":"SPOT_LTC_USDT@indexprice","ts":1704067257027,"data":{"symbol":"SPOT_LTC_USDT","price":72.83}}
2024-01-01T00:00:57.1157608Z {"topic":"SPOT_COMP_USDT@indexprice","ts":1704067257025,"data":{"symbol":"SPOT_COMP_USDT","price":57.47}}
2024-01-01T00:00:57.1377010Z {"topic":"SPOT_BLUR_USDT@indexprice","ts":1704067257026,"data":{"symbol":"SPOT_BLUR_USDT","price":0.4629}}
2024-01-01T00:00:57.1595713Z {"topic":"SPOT_RPL_USDT@indexprice","ts":1704067257023,"data":{"symbol":"SPOT_RPL_USDT","price":29.940}}
2024-01-01T00:00:58.0121052Z {"topic":"SPOT_STG_USDT@indexprice","ts":1704067258006,"data":{"symbol":"SPOT_STG_USDT","price":0.6097}}
2024-01-01T00:00:58.0124946Z {"topic":"SPOT_AAVE_USDT@indexprice","ts":1704067258006,"data":{"symbol":"SPOT_AAVE_USDT","price":108.86}}
2024-01-01T00:00:58.0125059Z {"topic":"SPOT_SNX_USDT@indexprice","ts":1704067258005,"data":{"symbol":"SPOT_SNX_USDT","price":3.871}}
2024-01-01T00:00:58.0134855Z {"topic":"SPOT_MAGIC_USDT@indexprice","ts":1704067258006,"data":{"symbol":"SPOT_MAGIC_USDT","price":1.0851}}
2024-01-01T00:00:58.0139890Z {"topic":"SPOT_RPL_USDT@indexprice","ts":1704067258006,"data":{"symbol":"SPOT_RPL_USDT","price":29.945}}
2024-01-01T00:00:58.0190561Z {"topic":"SPOT_NMR_USDT@indexprice","ts":1704067258007,"data":{"symbol":"SPOT_NMR_USDT","price":20.43}}
2024-01-01T00:00:58.0190567Z {"topic":"SPOT_AGLD_USDT@indexprice","ts":1704067258010,"data":{"symbol":"SPOT_AGLD_USDT","price":1.2260}}
2024-01-01T00:00:58.0218104Z {"topic":"SPOT_WSM_USDT@indexprice","ts":1704067258010,"data":{"symbol":"SPOT_WSM_USDT","price":0.02106}}
2024-01-01T00:00:58.0222540Z {"topic":"SPOT_BAND_USDT@indexprice","ts":1704067258008,"data":{"symbol":"SPOT_BAND_USDT","price":2.186}}
2024-01-01T00:00:58.0222656Z {"topic":"SPOT_PYTH_USDT@indexprice","ts":1704067258010,"data":{"symbol":"SPOT_PYTH_USDT","price":0.32558}}
2024-01-01T00:00:58.0237805Z {"topic":"SPOT_KSM_USDT@indexprice","ts":1704067258007,"data":{"symbol":"SPOT_KSM_USDT","price":45.13}}
2024-01-01T00:00:58.0237810Z {"topic":"SPOT_CHZ_USDT@indexprice","ts":1704067258008,"data":{"symbol":"SPOT_CHZ_USDT","price":0.08636}}
2024-01-01T00:00:58.0237814Z {"topic":"SPOT_SPELL_USDT@indexprice","ts":1704067258008,"data":{"symbol":"SPOT_SPELL_USDT","price":0.0006362}}
2024-01-01T00:00:58.0244282Z {"topic":"SPOT_DODO_USDT@indexprice","ts":1704067258008,"data":{"symbol":"SPOT_DODO_USDT","price":0.1998}}
2024-01-01T00:00:58.0256206Z {"topic":"SPOT_ENS_USDT@indexprice","ts":1704067258008,"data":{"symbol":"SPOT_ENS_USDT","price":9.671}}
2024-01-01T00:00:58.0256238Z {"topic":"SPOT_1INCH_USDT@indexprice","ts":1704067258007,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4397}}
2024-01-01T00:00:58.0256282Z {"topic":"SPOT_WLD_USDT@indexprice","ts":1704067258007,"data":{"symbol":"SPOT_WLD_USDT","price":3.6325}}
2024-01-01T00:00:58.0257721Z {"topic":"SPOT_OCEAN_USDT@indexprice","ts":1704067258005,"data":{"symbol":"SPOT_OCEAN_USDT","price":0.5080}}
2024-01-01T00:00:58.0265990Z {"topic":"SPOT_TIA_USDT@indexprice","ts":1704067258006,"data":{"symbol":"SPOT_TIA_USDT","price":11.8807}}
2024-01-01T00:00:58.0266027Z {"topic":"SPOT_LOOKS_USDT@indexprice","ts":1704067258006,"data":{"symbol":"SPOT_LOOKS_USDT","price":0.07753}}
2024-01-01T00:00:58.0271675Z {"topic":"SPOT_ADA_USDT@indexprice","ts":1704067258008,"data":{"symbol":"SPOT_ADA_USDT","price":0.59399}}
2024-01-01T00:00:58.0271689Z {"topic":"SPOT_ETHW_USDT@indexprice","ts":1704067258007,"data":{"symbol":"SPOT_ETHW_USDT","price":3.314}}
2024-01-01T00:00:58.0286837Z {"topic":"SPOT_IMX_USDT@indexprice","ts":1704067258006,"data":{"symbol":"SPOT_IMX_USDT","price":2.1312}}
2024-01-01T00:00:58.0286842Z {"topic":"SPOT_C98_USDT@indexprice","ts":1704067258006,"data":{"symbol":"SPOT_C98_USDT","price":0.2633}}
2024-01-01T00:00:58.0286851Z {"topic":"SPOT_SHIB_USDT@indexprice","ts":1704067258010,"data":{"symbol":"SPOT_SHIB_USDT","price":0.00001036}}
2024-01-01T00:00:58.0297770Z {"topic":"SPOT_FIL_USDT@indexprice","ts":1704067258006,"data":{"symbol":"SPOT_FIL_USDT","price":6.8815}}
2024-01-01T00:00:58.0297777Z {"topic":"SPOT_ARB_USDT@indexprice","ts":1704067258006,"data":{"symbol":"SPOT_ARB_USDT","price":1.5628}}
2024-01-01T00:00:58.0297784Z {"topic":"SPOT_ORDI_USDT@indexprice","ts":1704067258006,"data":{"symbol":"SPOT_ORDI_USDT","price":78.457}}
2024-01-01T00:00:58.0315200Z {"topic":"SPOT_BTC_USDT@indexprice","ts":1704067258007,"data":{"symbol":"SPOT_BTC_USDT","price":42297}}
2024-01-01T00:00:58.0315559Z {"topic":"SPOT_ICP_USDT@indexprice","ts":1704067258007,"data":{"symbol":"SPOT_ICP_USDT","price":13.302}}
2024-01-01T00:00:58.0350217Z {"topic":"SPOT_OP_USDT@indexprice","ts":1704067258005,"data":{"symbol":"SPOT_OP_USDT","price":3.7128}}
2024-01-01T00:00:58.0350444Z {"topic":"SPOT_YGG_USDT@indexprice","ts":1704067258007,"data":{"symbol":"SPOT_YGG_USDT","price":0.4265}}
2024-01-01T00:00:58.0351504Z {"topic":"SPOT_ORBS_USDT@indexprice","ts":1704067258008,"data":{"symbol":"SPOT_ORBS_USDT","price":0.03909}}
2024-01-01T00:00:58.0351713Z {"topic":"SPOT_ZRX_USDT@indexprice","ts":1704067258024,"data":{"symbol":"SPOT_ZRX_USDT","price":0.3709}}
2024-01-01T00:00:58.0351757Z {"topic":"SPOT_APE_USDT@indexprice","ts":1704067258025,"data":{"symbol":"SPOT_APE_USDT","price":1.6212}}
2024-01-01T00:00:58.0355201Z {"topic":"SPOT_MANA_USDT@indexprice","ts":1704067258025,"data":{"symbol":"SPOT_MANA_USDT","price":0.5216}}
2024-01-01T00:00:58.0385269Z {"topic":"SPOT_BSV_USDT@indexprice","ts":1704067258011,"data":{"symbol":"SPOT_BSV_USDT","price":95.00}}
2024-01-01T00:00:58.0385278Z {"topic":"SPOT_HBAR_USDT@indexprice","ts":1704067258006,"data":{"symbol":"SPOT_HBAR_USDT","price":0.08602}}
2024-01-01T00:00:58.0398730Z {"topic":"SPOT_INJ_USDT@indexprice","ts":1704067258009,"data":{"symbol":"SPOT_INJ_USDT","price":35.740}}
2024-01-01T00:00:58.0399028Z {"topic":"SPOT_CFX_USDT@indexprice","ts":1704067258005,"data":{"symbol":"SPOT_CFX_USDT","price":0.1944}}
2024-01-01T00:00:58.0399097Z {"topic":"SPOT_JTO_USDT@indexprice","ts":1704067258008,"data":{"symbol":"SPOT_JTO_USDT","price":1.8719}}
2024-01-01T00:00:58.0399317Z {"topic":"SPOT_SOL_USDT@indexprice","ts":1704067258024,"data":{"symbol":"SPOT_SOL_USDT","price":101.727}}
2024-01-01T00:00:58.0404505Z {"topic":"SPOT_AXS_USDT@indexprice","ts":1704067258008,"data":{"symbol":"SPOT_AXS_USDT","price":8.8339}}
2024-01-01T00:00:58.0404532Z {"topic":"SPOT_GALA_USDT@indexprice","ts":1704067258023,"data":{"symbol":"SPOT_GALA_USDT","price":0.030366}}
2024-01-01T00:00:58.0406200Z {"topic":"SPOT_GMT_USDT@indexprice","ts":1704067258006,"data":{"symbol":"SPOT_GMT_USDT","price":0.31925}}
2024-01-01T00:00:58.0406251Z {"topic":"SPOT_BCH_USDT@indexprice","ts":1704067258024,"data":{"symbol":"SPOT_BCH_USDT","price":259.38}}
2024-01-01T00:00:58.0423882Z {"topic":"SPOT_OXT_USDT@indexprice","ts":1704067258008,"data":{"symbol":"SPOT_OXT_USDT","price":0.11019}}
2024-01-01T00:00:58.0424188Z {"topic":"SPOT_FTM_USDT@indexprice","ts":1704067258023,"data":{"symbol":"SPOT_FTM_USDT","price":0.4737}}
2024-01-01T00:00:58.0424222Z {"topic":"SPOT_ATOM_USDT@indexprice","ts":1704067258025,"data":{"symbol":"SPOT_ATOM_USDT","price":10.605}}
2024-01-01T00:00:58.0424562Z {"topic":"SPOT_ONE_USDT@indexprice","ts":1704067258005,"data":{"symbol":"SPOT_ONE_USDT","price":0.018781}}
2024-01-01T00:00:58.0424567Z {"topic":"SPOT_YFI_USDT@indexprice","ts":1704067258008,"data":{"symbol":"SPOT_YFI_USDT","price":8104}}
2024-01-01T00:00:58.0424572Z {"topic":"SPOT_ETH_USDT@indexprice","ts":1704067258008,"data":{"symbol":"SPOT_ETH_USDT","price":2282.2}}
2024-01-01T00:00:58.0424586Z {"topic":"SPOT_ALGO_USDT@indexprice","ts":1704067258025,"data":{"symbol":"SPOT_ALGO_USDT","price":0.2230}}
2024-01-01T00:00:58.0440566Z {"topic":"SPOT_RUNE_USDT@indexprice","ts":1704067258005,"data":{"symbol":"SPOT_RUNE_USDT","price":5.160}}
2024-01-01T00:00:58.0444945Z {"topic":"SPOT_EOS_USDT@indexprice","ts":1704067258006,"data":{"symbol":"SPOT_EOS_USDT","price":0.8454}}
2024-01-01T00:00:58.0445043Z {"topic":"SPOT_MKR_USDT@indexprice","ts":1704067258006,"data":{"symbol":"SPOT_MKR_USDT","price":1698.9}}
2024-01-01T00:00:58.0445050Z {"topic":"SPOT_WOO_USDT@indexprice","ts":1704067258008,"data":{"symbol":"SPOT_WOO_USDT","price":0.39621}}
2024-01-01T00:00:58.0445073Z {"topic":"SPOT_FXS_USDT@indexprice","ts":1704067258006,"data":{"symbol":"SPOT_FXS_USDT","price":8.584}}
2024-01-01T00:00:58.0445105Z {"topic":"SPOT_PERP_USDT@indexprice","ts":1704067258009,"data":{"symbol":"SPOT_PERP_USDT","price":1.1417}}
2024-01-01T00:00:58.0445132Z {"topic":"SPOT_AVAX_USDT@indexprice","ts":1704067258023,"data":{"symbol":"SPOT_AVAX_USDT","price":38.569}}
2024-01-01T00:00:58.0457864Z {"topic":"SPOT_DYDX_USDT@indexprice","ts":1704067258008,"data":{"symbol":"SPOT_DYDX_USDT","price":2.951}}
2024-01-01T00:00:58.0457896Z {"topic":"SPOT_MATIC_USDT@indexprice","ts":1704067258025,"data":{"symbol":"SPOT_MATIC_USDT","price":0.9704}}
2024-01-01T00:00:58.0510316Z {"topic":"SPOT_GRT_USDT@indexprice","ts":1704067258006,"data":{"symbol":"SPOT_GRT_USDT","price":0.1847}}
2024-01-01T00:00:58.0510354Z {"topic":"SPOT_BNB_USDT@indexprice","ts":1704067258007,"data":{"symbol":"SPOT_BNB_USDT","price":312.0115}}
2024-01-01T00:00:58.0510383Z {"topic":"SPOT_RPL_USDT@indexprice","ts":1704067258023,"data":{"symbol":"SPOT_RPL_USDT","price":29.939}}
2024-01-01T00:00:58.0535850Z {"topic":"SPOT_XRP_USDT@indexprice","ts":1704067258024,"data":{"symbol":"SPOT_XRP_USDT","price":0.61547}}
2024-01-01T00:00:58.0537277Z {"topic":"SPOT_UNI_USDT@indexprice","ts":1704067258025,"data":{"symbol":"SPOT_UNI_USDT","price":7.2203}}
2024-01-01T00:00:58.0537283Z {"topic":"SPOT_LTC_USDT@indexprice","ts":1704067258024,"data":{"symbol":"SPOT_LTC_USDT","price":72.83}}
2024-01-01T00:00:58.0537661Z {"topic":"SPOT_SAND_USDT@indexprice","ts":1704067258024,"data":{"symbol":"SPOT_SAND_USDT","price":0.59612}}
2024-01-01T00:00:58.0538570Z {"topic":"SPOT_LRC_USDT@indexprice","ts":1704067258006,"data":{"symbol":"SPOT_LRC_USDT","price":0.2986}}
2024-01-01T00:00:58.0538667Z {"topic":"SPOT_TRX_USDT@indexprice","ts":1704067258007,"data":{"symbol":"SPOT_TRX_USDT","price":0.107813}}
2024-01-01T00:00:58.0551559Z {"topic":"SPOT_RNDR_USDT@indexprice","ts":1704067258006,"data":{"symbol":"SPOT_RNDR_USDT","price":4.4690}}
2024-01-01T00:00:58.0551564Z {"topic":"SPOT_GMX_USDT@indexprice","ts":1704067258005,"data":{"symbol":"SPOT_GMX_USDT","price":55.13}}
2024-01-01T00:00:58.0552160Z {"topic":"SPOT_BLUR_USDT@indexprice","ts":1704067258024,"data":{"symbol":"SPOT_BLUR_USDT","price":0.4629}}
2024-01-01T00:00:58.0561483Z {"topic":"SPOT_XLM_USDT@indexprice","ts":1704067258023,"data":{"symbol":"SPOT_XLM_USDT","price":0.128808}}
2024-01-01T00:00:58.0561779Z {"topic":"SPOT_NEAR_USDT@indexprice","ts":1704067258024,"data":{"symbol":"SPOT_NEAR_USDT","price":3.6490}}
2024-01-01T00:00:58.0567250Z {"topic":"SPOT_LDO_USDT@indexprice","ts":1704067258007,"data":{"symbol":"SPOT_LDO_USDT","price":2.649}}
2024-01-01T00:00:58.0567385Z {"topic":"SPOT_COMP_USDT@indexprice","ts":1704067258024,"data":{"symbol":"SPOT_COMP_USDT","price":57.47}}
2024-01-01T00:00:58.0574475Z {"topic":"SPOT_ACE_USDT@indexprice","ts":1704067258010,"data":{"symbol":"SPOT_ACE_USDT","price":9.2846}}
2024-01-01T00:00:58.0574516Z {"topic":"SPOT_ETC_USDT@indexprice","ts":1704067258024,"data":{"symbol":"SPOT_ETC_USDT","price":21.9466}}
2024-01-01T00:00:58.0593759Z {"topic":"SPOT_XTZ_USDT@indexprice","ts":1704067258025,"data":{"symbol":"SPOT_XTZ_USDT","price":1.0102}}
2024-01-01T00:00:58.0616013Z {"topic":"SPOT_USDC_USDT@indexprice","ts":1704067258008,"data":{"symbol":"SPOT_USDC_USDT","price":1.0002}}
2024-01-01T00:00:58.0616030Z {"topic":"SPOT_DOGE_USDT@indexprice","ts":1704067258008,"data":{"symbol":"SPOT_DOGE_USDT","price":0.089566}}
2024-01-01T00:00:58.0618523Z {"topic":"SPOT_LINK_USDT@indexprice","ts":1704067258007,"data":{"symbol":"SPOT_LINK_USDT","price":14.9412}}
2024-01-01T00:00:58.0618594Z {"topic":"SPOT_CRV_USDT@indexprice","ts":1704067258025,"data":{"symbol":"SPOT_CRV_USDT","price":0.6043}}
2024-01-01T00:00:58.0618606Z {"topic":"SPOT_SUSHI_USDT@indexprice","ts":1704067258024,"data":{"symbol":"SPOT_SUSHI_USDT","price":1.2530}}
2024-01-01T00:00:58.0988391Z {"topic":"SPOT_VET_USDT@indexprice","ts":1704067258025,"data":{"symbol":"SPOT_VET_USDT","price":0.03433}}
2024-01-01T00:00:58.0988414Z {"topic":"SPOT_DOT_USDT@indexprice","ts":1704067258024,"data":{"symbol":"SPOT_DOT_USDT","price":8.2021}}
2024-01-01T00:00:59.0120108Z {"topic":"SPOT_ARB_USDT@indexprice","ts":1704067259006,"data":{"symbol":"SPOT_ARB_USDT","price":1.5628}}
2024-01-01T00:00:59.0123329Z {"topic":"SPOT_GMT_USDT@indexprice","ts":1704067259006,"data":{"symbol":"SPOT_GMT_USDT","price":0.31925}}
2024-01-01T00:00:59.0128969Z {"topic":"SPOT_RPL_USDT@indexprice","ts":1704067259006,"data":{"symbol":"SPOT_RPL_USDT","price":29.945}}
2024-01-01T00:00:59.0164573Z {"topic":"SPOT_ICP_USDT@indexprice","ts":1704067259007,"data":{"symbol":"SPOT_ICP_USDT","price":13.302}}
2024-01-01T00:00:59.0164622Z {"topic":"SPOT_BTC_USDT@indexprice","ts":1704067259007,"data":{"symbol":"SPOT_BTC_USDT","price":42297}}
2024-01-01T00:00:59.0170604Z {"topic":"SPOT_AAVE_USDT@indexprice","ts":1704067259006,"data":{"symbol":"SPOT_AAVE_USDT","price":108.86}}
2024-01-01T00:00:59.0170609Z {"topic":"SPOT_RNDR_USDT@indexprice","ts":1704067259006,"data":{"symbol":"SPOT_RNDR_USDT","price":4.4688}}
2024-01-01T00:00:59.0170614Z {"topic":"SPOT_GMX_USDT@indexprice","ts":1704067259005,"data":{"symbol":"SPOT_GMX_USDT","price":55.13}}
2024-01-01T00:00:59.0170625Z {"topic":"SPOT_EOS_USDT@indexprice","ts":1704067259006,"data":{"symbol":"SPOT_EOS_USDT","price":0.8458}}
2024-01-01T00:00:59.0170633Z {"topic":"SPOT_WOO_USDT@indexprice","ts":1704067259009,"data":{"symbol":"SPOT_WOO_USDT","price":0.39623}}
2024-01-01T00:00:59.0178903Z {"topic":"SPOT_DODO_USDT@indexprice","ts":1704067259009,"data":{"symbol":"SPOT_DODO_USDT","price":0.1998}}
2024-01-01T00:00:59.0180504Z {"topic":"SPOT_KSM_USDT@indexprice","ts":1704067259005,"data":{"symbol":"SPOT_KSM_USDT","price":45.13}}
2024-01-01T00:00:59.0180527Z {"topic":"SPOT_SPELL_USDT@indexprice","ts":1704067259006,"data":{"symbol":"SPOT_SPELL_USDT","price":0.0006362}}
2024-01-01T00:00:59.0189201Z {"topic":"SPOT_ACE_USDT@indexprice","ts":1704067259007,"data":{"symbol":"SPOT_ACE_USDT","price":9.2812}}
2024-01-01T00:00:59.0189208Z {"topic":"SPOT_WSM_USDT@indexprice","ts":1704067259007,"data":{"symbol":"SPOT_WSM_USDT","price":0.02106}}
2024-01-01T00:00:59.0194459Z {"topic":"SPOT_FXS_USDT@indexprice","ts":1704067259005,"data":{"symbol":"SPOT_FXS_USDT","price":8.584}}
2024-01-01T00:00:59.0194704Z {"topic":"SPOT_PERP_USDT@indexprice","ts":1704067259006,"data":{"symbol":"SPOT_PERP_USDT","price":1.1416}}
2024-01-01T00:00:59.0203268Z {"topic":"SPOT_STG_USDT@indexprice","ts":1704067259005,"data":{"symbol":"SPOT_STG_USDT","price":0.6096}}
2024-01-01T00:00:59.0203308Z {"topic":"SPOT_LDO_USDT@indexprice","ts":1704067259007,"data":{"symbol":"SPOT_LDO_USDT","price":2.649}}
2024-01-01T00:00:59.0209874Z {"topic":"SPOT_OXT_USDT@indexprice","ts":1704067259006,"data":{"symbol":"SPOT_OXT_USDT","price":0.11019}}
2024-01-01T00:00:59.0231051Z {"topic":"SPOT_ORBS_USDT@indexprice","ts":1704067259007,"data":{"symbol":"SPOT_ORBS_USDT","price":0.03909}}
2024-01-01T00:00:59.0305784Z {"topic":"SPOT_1INCH_USDT@indexprice","ts":1704067259008,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4398}}
2024-01-01T00:00:59.0305791Z {"topic":"SPOT_ENS_USDT@indexprice","ts":1704067259007,"data":{"symbol":"SPOT_ENS_USDT","price":9.671}}
2024-01-01T00:00:59.0305803Z {"topic":"SPOT_WLD_USDT@indexprice","ts":1704067259009,"data":{"symbol":"SPOT_WLD_USDT","price":3.6324}}
2024-01-01T00:00:59.0377065Z {"topic":"SPOT_ADA_USDT@indexprice","ts":1704067259009,"data":{"symbol":"SPOT_ADA_USDT","price":0.59400}}
2024-01-01T00:00:59.0377419Z {"topic":"SPOT_ETHW_USDT@indexprice","ts":1704067259007,"data":{"symbol":"SPOT_ETHW_USDT","price":3.314}}
2024-01-01T00:00:59.0377424Z {"topic":"SPOT_XLM_USDT@indexprice","ts":1704067259024,"data":{"symbol":"SPOT_XLM_USDT","price":0.128802}}
2024-01-01T00:00:59.0377649Z {"topic":"SPOT_NEAR_USDT@indexprice","ts":1704067259024,"data":{"symbol":"SPOT_NEAR_USDT","price":3.6490}}
2024-01-01T00:00:59.0406623Z {"topic":"SPOT_IMX_USDT@indexprice","ts":1704067259006,"data":{"symbol":"SPOT_IMX_USDT","price":2.1311}}
2024-01-01T00:00:59.0406774Z {"topic":"SPOT_C98_USDT@indexprice","ts":1704067259008,"data":{"symbol":"SPOT_C98_USDT","price":0.2633}}
2024-01-01T00:00:59.0406781Z {"topic":"SPOT_SHIB_USDT@indexprice","ts":1704067259006,"data":{"symbol":"SPOT_SHIB_USDT","price":0.00001035}}
2024-01-01T00:00:59.0422343Z {"topic":"SPOT_MAGIC_USDT@indexprice","ts":1704067259006,"data":{"symbol":"SPOT_MAGIC_USDT","price":1.0851}}
2024-01-01T00:00:59.0422349Z {"topic":"SPOT_DOGE_USDT@indexprice","ts":1704067259009,"data":{"symbol":"SPOT_DOGE_USDT","price":0.089572}}
2024-01-01T00:00:59.0422365Z {"topic":"SPOT_USDC_USDT@indexprice","ts":1704067259009,"data":{"symbol":"SPOT_USDC_USDT","price":1.0002}}
2024-01-01T00:00:59.0425999Z {"topic":"SPOT_HBAR_USDT@indexprice","ts":1704067259005,"data":{"symbol":"SPOT_HBAR_USDT","price":0.08602}}
2024-01-01T00:00:59.0426010Z {"topic":"SPOT_BSV_USDT@indexprice","ts":1704067259006,"data":{"symbol":"SPOT_BSV_USDT","price":94.90}}
2024-01-01T00:00:59.0435625Z {"topic":"SPOT_OCEAN_USDT@indexprice","ts":1704067259006,"data":{"symbol":"SPOT_OCEAN_USDT","price":0.5080}}
2024-01-01T00:00:59.0435735Z {"topic":"SPOT_XTZ_USDT@indexprice","ts":1704067259023,"data":{"symbol":"SPOT_XTZ_USDT","price":1.0102}}
2024-01-01T00:00:59.0446131Z {"topic":"SPOT_NMR_USDT@indexprice","ts":1704067259007,"data":{"symbol":"SPOT_NMR_USDT","price":20.43}}
2024-01-01T00:00:59.0446369Z {"topic":"SPOT_AGLD_USDT@indexprice","ts":1704067259007,"data":{"symbol":"SPOT_AGLD_USDT","price":1.2240}}
2024-01-01T00:00:59.0446390Z {"topic":"SPOT_XRP_USDT@indexprice","ts":1704067259025,"data":{"symbol":"SPOT_XRP_USDT","price":0.61548}}
2024-01-01T00:00:59.0457528Z {"topic":"SPOT_AXS_USDT@indexprice","ts":1704067259006,"data":{"symbol":"SPOT_AXS_USDT","price":8.8340}}
2024-01-01T00:00:59.0457612Z {"topic":"SPOT_GALA_USDT@indexprice","ts":1704067259023,"data":{"symbol":"SPOT_GALA_USDT","price":0.030366}}
2024-01-01T00:00:59.0466571Z {"topic":"SPOT_SNX_USDT@indexprice","ts":1704067259005,"data":{"symbol":"SPOT_SNX_USDT","price":3.871}}
2024-01-01T00:00:59.0466698Z {"topic":"SPOT_INJ_USDT@indexprice","ts":1704067259007,"data":{"symbol":"SPOT_INJ_USDT","price":35.737}}
2024-01-01T00:00:59.0493887Z {"topic":"SPOT_FIL_USDT@indexprice","ts":1704067259006,"data":{"symbol":"SPOT_FIL_USDT","price":6.8813}}
2024-01-01T00:00:59.0493913Z {"topic":"SPOT_ORDI_USDT@indexprice","ts":1704067259006,"data":{"symbol":"SPOT_ORDI_USDT","price":78.457}}
2024-01-01T00:00:59.0494341Z {"topic":"SPOT_CFX_USDT@indexprice","ts":1704067259006,"data":{"symbol":"SPOT_CFX_USDT","price":0.1944}}
2024-01-01T00:00:59.0494510Z {"topic":"SPOT_JTO_USDT@indexprice","ts":1704067259008,"data":{"symbol":"SPOT_JTO_USDT","price":1.8717}}
2024-01-01T00:00:59.0494535Z {"topic":"SPOT_SOL_USDT@indexprice","ts":1704067259025,"data":{"symbol":"SPOT_SOL_USDT","price":101.724}}
2024-01-01T00:00:59.0507078Z {"topic":"SPOT_LOOKS_USDT@indexprice","ts":1704067259007,"data":{"symbol":"SPOT_LOOKS_USDT","price":0.07753}}
2024-01-01T00:00:59.0507082Z {"topic":"SPOT_TIA_USDT@indexprice","ts":1704067259006,"data":{"symbol":"SPOT_TIA_USDT","price":11.8806}}
2024-01-01T00:00:59.0507606Z {"topic":"SPOT_CHZ_USDT@indexprice","ts":1704067259009,"data":{"symbol":"SPOT_CHZ_USDT","price":0.08636}}
2024-01-01T00:00:59.0528162Z {"topic":"SPOT_DYDX_USDT@indexprice","ts":1704067259008,"data":{"symbol":"SPOT_DYDX_USDT","price":2.951}}
2024-01-01T00:00:59.0528186Z {"topic":"SPOT_MATIC_USDT@indexprice","ts":1704067259024,"data":{"symbol":"SPOT_MATIC_USDT","price":0.9704}}
2024-01-01T00:00:59.0566213Z {"topic":"SPOT_AVAX_USDT@indexprice","ts":1704067259023,"data":{"symbol":"SPOT_AVAX_USDT","price":38.569}}
2024-01-01T00:00:59.0602749Z {"topic":"SPOT_RUNE_USDT@indexprice","ts":1704067259005,"data":{"symbol":"SPOT_RUNE_USDT","price":5.160}}
2024-01-01T00:00:59.0654762Z {"topic":"SPOT_MKR_USDT@indexprice","ts":1704067259007,"data":{"symbol":"SPOT_MKR_USDT","price":1698.1}}
2024-01-01T00:00:59.0695016Z {"topic":"SPOT_SAND_USDT@indexprice","ts":1704067259023,"data":{"symbol":"SPOT_SAND_USDT","price":0.59614}}
2024-01-01T00:00:59.0696198Z {"topic":"SPOT_PYTH_USDT@indexprice","ts":1704067259007,"data":{"symbol":"SPOT_PYTH_USDT","price":0.32558}}
2024-01-01T00:00:59.0696204Z {"topic":"SPOT_BAND_USDT@indexprice","ts":1704067259008,"data":{"symbol":"SPOT_BAND_USDT","price":2.186}}
2024-01-01T00:00:59.0700051Z {"topic":"SPOT_OP_USDT@indexprice","ts":1704067259006,"data":{"symbol":"SPOT_OP_USDT","price":3.7128}}
2024-01-01T00:00:59.0700199Z {"topic":"SPOT_YGG_USDT@indexprice","ts":1704067259008,"data":{"symbol":"SPOT_YGG_USDT","price":0.4265}}
2024-01-01T00:00:59.0721804Z {"topic":"SPOT_APE_USDT@indexprice","ts":1704067259024,"data":{"symbol":"SPOT_APE_USDT","price":1.6212}}
2024-01-01T00:00:59.0721810Z {"topic":"SPOT_ZRX_USDT@indexprice","ts":1704067259024,"data":{"symbol":"SPOT_ZRX_USDT","price":0.3709}}
2024-01-01T00:00:59.0725328Z {"topic":"SPOT_ONE_USDT@indexprice","ts":1704067259005,"data":{"symbol":"SPOT_ONE_USDT","price":0.018781}}
2024-01-01T00:00:59.0725337Z {"topic":"SPOT_ETH_USDT@indexprice","ts":1704067259009,"data":{"symbol":"SPOT_ETH_USDT","price":2282.2}}
2024-01-01T00:00:59.0725350Z {"topic":"SPOT_YFI_USDT@indexprice","ts":1704067259008,"data":{"symbol":"SPOT_YFI_USDT","price":8104}}
2024-01-01T00:00:59.0725358Z {"topic":"SPOT_ALGO_USDT@indexprice","ts":1704067259025,"data":{"symbol":"SPOT_ALGO_USDT","price":0.2230}}
2024-01-01T00:00:59.0730421Z {"topic":"SPOT_LRC_USDT@indexprice","ts":1704067259006,"data":{"symbol":"SPOT_LRC_USDT","price":0.2986}}
2024-01-01T00:00:59.0730431Z {"topic":"SPOT_TRX_USDT@indexprice","ts":1704067259008,"data":{"symbol":"SPOT_TRX_USDT","price":0.107806}}
2024-01-01T00:00:59.0742695Z {"topic":"SPOT_LTC_USDT@indexprice","ts":1704067259024,"data":{"symbol":"SPOT_LTC_USDT","price":72.83}}
2024-01-01T00:00:59.0742704Z {"topic":"SPOT_UNI_USDT@indexprice","ts":1704067259024,"data":{"symbol":"SPOT_UNI_USDT","price":7.2203}}
2024-01-01T00:00:59.0749867Z {"topic":"SPOT_FTM_USDT@indexprice","ts":1704067259023,"data":{"symbol":"SPOT_FTM_USDT","price":0.4738}}
2024-01-01T00:00:59.0749872Z {"topic":"SPOT_ATOM_USDT@indexprice","ts":1704067259024,"data":{"symbol":"SPOT_ATOM_USDT","price":10.604}}
2024-01-01T00:00:59.0750259Z {"topic":"SPOT_ETC_USDT@indexprice","ts":1704067259023,"data":{"symbol":"SPOT_ETC_USDT","price":21.9467}}
2024-01-01T00:00:59.0786495Z {"topic":"SPOT_GRT_USDT@indexprice","ts":1704067259008,"data":{"symbol":"SPOT_GRT_USDT","price":0.1847}}
2024-01-01T00:00:59.0786507Z {"topic":"SPOT_BNB_USDT@indexprice","ts":1704067259008,"data":{"symbol":"SPOT_BNB_USDT","price":312.0115}}
2024-01-01T00:00:59.0786514Z {"topic":"SPOT_RPL_USDT@indexprice","ts":1704067259023,"data":{"symbol":"SPOT_RPL_USDT","price":29.939}}
2024-01-01T00:00:59.0789492Z {"topic":"SPOT_BCH_USDT@indexprice","ts":1704067259024,"data":{"symbol":"SPOT_BCH_USDT","price":259.33}}
2024-01-01T00:00:59.0795160Z {"topic":"SPOT_LINK_USDT@indexprice","ts":1704067259007,"data":{"symbol":"SPOT_LINK_USDT","price":14.9414}}
2024-01-01T00:00:59.0795475Z {"topic":"SPOT_CRV_USDT@indexprice","ts":1704067259024,"data":{"symbol":"SPOT_CRV_USDT","price":0.6043}}
2024-01-01T00:00:59.0795489Z {"topic":"SPOT_SUSHI_USDT@indexprice","ts":1704067259024,"data":{"symbol":"SPOT_SUSHI_USDT","price":1.2530}}
2024-01-01T00:00:59.0833853Z {"topic":"SPOT_COMP_USDT@indexprice","ts":1704067259024,"data":{"symbol":"SPOT_COMP_USDT","price":57.47}}
2024-01-01T00:00:59.0855258Z {"topic":"SPOT_BLUR_USDT@indexprice","ts":1704067259024,"data":{"symbol":"SPOT_BLUR_USDT","price":0.4629}}
2024-01-01T00:00:59.1131734Z {"topic":"SPOT_DOT_USDT@indexprice","ts":1704067259024,"data":{"symbol":"SPOT_DOT_USDT","price":8.2036}}
2024-01-01T00:00:59.1208230Z {"topic":"SPOT_MANA_USDT@indexprice","ts":1704067259024,"data":{"symbol":"SPOT_MANA_USDT","price":0.5216}}
2024-01-01T00:00:59.1457636Z {"topic":"SPOT_VET_USDT@indexprice","ts":1704067259024,"data":{"symbol":"SPOT_VET_USDT","price":0.03433}}