2024-01-01T00:00:00.0354463Z {"topic":"SPOT_SOL_USDT@markprice","ts":1704067200012,"data":{"symbol":"SPOT_SOL_USDT","price":101.731}}
2024-01-01T00:00:00.0374929Z {"topic":"PERP_MTL_USDT@markprice","ts":1704067200011,"data":{"symbol":"PERP_MTL_USDT","price":1.5667}}
2024-01-01T00:00:00.0446245Z {"topic":"PERP_GAS_USDT@markprice","ts":1704067200010,"data":{"symbol":"PERP_GAS_USDT","price":6.845}}
2024-01-01T00:00:00.0446347Z {"topic":"PERP_BCH_USDT@markprice","ts":1704067200008,"data":{"symbol":"PERP_BCH_USDT","price":259.64}}
2024-01-01T00:00:00.0446467Z {"topic":"PERP_SUI_USDT@markprice","ts":1704067200012,"data":{"symbol":"PERP_SUI_USDT","price":0.7754}}
2024-01-01T00:00:00.0500311Z {"topic":"PERP_CFX_USDT@markprice","ts":1704067200008,"data":{"symbol":"PERP_CFX_USDT","price":0.1946}}
2024-01-01T00:00:00.0525465Z {"topic":"PERP_MINA_USDT@markprice","ts":1704067200011,"data":{"symbol":"PERP_MINA_USDT","price":1.3530}}
2024-01-01T00:00:00.0525773Z {"topic":"SPOT_FIL_USDT@markprice","ts":1704067200011,"data":{"symbol":"SPOT_FIL_USDT","price":6.9170}}
2024-01-01T00:00:00.0525781Z {"topic":"SPOT_ORDI_USDT@markprice","ts":1704067200010,"data":{"symbol":"SPOT_ORDI_USDT","price":78.50}}
2024-01-01T00:00:00.0525792Z {"topic":"SPOT_ARB_USDT@markprice","ts":1704067200024,"data":{"symbol":"SPOT_ARB_USDT","price":1.5613}}
2024-01-01T00:00:00.0556088Z {"topic":"SPOT_CVX_USDT@markprice","ts":1704067200012,"data":{"symbol":"SPOT_CVX_USDT","price":3.30}}
2024-01-01T00:00:00.0569899Z {"topic":"PERP_NEAR_USDT@markprice","ts":1704067200009,"data":{"symbol":"PERP_NEAR_USDT","price":3.648}}
2024-01-01T00:00:00.0574275Z {"topic":"PERP_EGLD_USDT@markprice","ts":1704067200009,"data":{"symbol":"PERP_EGLD_USDT","price":67.93}}
2024-01-01T00:00:00.0574286Z {"topic":"PERP_RPL_USDT@markprice","ts":1704067200019,"data":{"symbol":"PERP_RPL_USDT","price":29.955}}
2024-01-01T00:00:00.0574336Z {"topic":"PERP_ANKR_USDT@markprice","ts":1704067200031,"data":{"symbol":"PERP_ANKR_USDT","price":0.02851}}
2024-01-01T00:00:00.0574587Z {"topic":"PERP_LDO_USDT@markprice","ts":1704067200008,"data":{"symbol":"PERP_LDO_USDT","price":2.644}}
2024-01-01T00:00:00.0593370Z {"topic":"SPOT_GRT_USDT@markprice","ts":1704067200013,"data":{"symbol":"SPOT_GRT_USDT","price":0.1839}}
2024-01-01T00:00:00.0593381Z {"topic":"PERP_HOOK_USDT@markprice","ts":1704067200009,"data":{"symbol":"PERP_HOOK_USDT","price":1.260}}
2024-01-01T00:00:00.0636123Z {"topic":"SPOT_BNB_USDT@markprice","ts":1704067200016,"data":{"symbol":"SPOT_BNB_USDT","price":311.6964}}
2024-01-01T00:00:00.0655225Z {"topic":"PERP_ETHW_USDT@markprice","ts":1704067200030,"data":{"symbol":"PERP_ETHW_USDT","price":3.329}}
2024-01-01T00:00:00.0655441Z {"topic":"PERP_ARKM_USDT@markprice","ts":1704067200011,"data":{"symbol":"PERP_ARKM_USDT","price":0.5862}}
2024-01-01T00:00:00.0655485Z {"topic":"SPOT_METIS_USDT@markprice","ts":1704067200012,"data":{"symbol":"SPOT_METIS_USDT","price":76.38}}
2024-01-01T00:00:00.0655508Z {"topic":"PERP_YFI_USDT@markprice","ts":1704067200014,"data":{"symbol":"PERP_YFI_USDT","price":8082}}
2024-01-01T00:00:00.0655608Z {"topic":"SPOT_UNI_USDT@markprice","ts":1704067200011,"data":{"symbol":"SPOT_UNI_USDT","price":7.2238}}
2024-01-01T00:00:00.0672816Z {"topic":"PERP_BSV_USDT@markprice","ts":1704067200009,"data":{"symbol":"PERP_BSV_USDT","price":96.04}}
2024-01-01T00:00:00.0675911Z {"topic":"PERP_HFT_USDT@markprice","ts":1704067200014,"data":{"symbol":"PERP_HFT_USDT","price":0.3725}}
2024-01-01T00:00:00.0675916Z {"topic":"SPOT_BCH_USDT@markprice","ts":1704067200013,"data":{"symbol":"SPOT_BCH_USDT","price":259.59}}
2024-01-01T00:00:00.0688432Z {"topic":"PERP_STG_USDT@markprice","ts":1704067200009,"data":{"symbol":"PERP_STG_USDT","price":0.6106}}
2024-01-01T00:00:00.0692019Z {"topic":"SPOT_CRV_USDT@markprice","ts":1704067200016,"data":{"symbol":"SPOT_CRV_USDT","price":0.605}}
2024-01-01T00:00:00.0692026Z {"topic":"PERP_PYTH_USDT@markprice","ts":1704067200027,"data":{"symbol":"PERP_PYTH_USDT","price":0.32550}}
2024-01-01T00:00:00.0692032Z {"topic":"PERP_XLM_USDT@markprice","ts":1704067200018,"data":{"symbol":"PERP_XLM_USDT","price":0.129005}}
2024-01-01T00:00:00.0694818Z {"topic":"PERP_MANA_USDT@markprice","ts":1704067200011,"data":{"symbol":"PERP_MANA_USDT","price":0.5208}}
2024-01-01T00:00:00.0694826Z {"topic":"PERP_FTM_USDT@markprice","ts":1704067200010,"data":{"symbol":"PERP_FTM_USDT","price":0.4740}}
2024-01-01T00:00:00.0708093Z {"topic":"PERP_C98_USDT@markprice","ts":1704067200014,"data":{"symbol":"PERP_C98_USDT","price":0.2634}}
2024-01-01T00:00:00.0710308Z {"topic":"PERP_1000FLOKI_USDT@markprice","ts":1704067200027,"data":{"symbol":"PERP_1000FLOKI_USDT","price":0.034946}}
2024-01-01T00:00:00.0710318Z {"topic":"SPOT_RPL_USDT@markprice","ts":1704067200016,"data":{"symbol":"SPOT_RPL_USDT","price":30.03}}
2024-01-01T00:00:00.0722483Z {"topic":"PERP_AGIX_USDT@markprice","ts":1704067200016,"data":{"symbol":"PERP_AGIX_USDT","price":0.3194}}
2024-01-01T00:00:00.0722687Z {"topic":"SPOT_SUSHI_USDT@markprice","ts":1704067200024,"data":{"symbol":"SPOT_SUSHI_USDT","price":1.2518}}
2024-01-01T00:00:00.0727072Z {"topic":"SPOT_AVAX_USDT@markprice","ts":1704067200016,"data":{"symbol":"SPOT_AVAX_USDT","price":38.556}}
2024-01-01T00:00:00.0727098Z {"topic":"SPOT_PERP_USDT@markprice","ts":1704067200015,"data":{"symbol":"SPOT_PERP_USDT","price":1.140}}
2024-01-01T00:00:00.0727111Z {"topic":"SPOT_FXS_USDT@markprice","ts":1704067200015,"data":{"symbol":"SPOT_FXS_USDT","price":8.579}}
2024-01-01T00:00:00.0727335Z {"topic":"PERP_THETA_USDT@markprice","ts":1704067200009,"data":{"symbol":"PERP_THETA_USDT","price":1.250}}
2024-01-01T00:00:00.0730564Z {"topic":"SPOT_MKR_USDT@markprice","ts":1704067200010,"data":{"symbol":"SPOT_MKR_USDT","price":1700.1}}
2024-01-01T00:00:00.0730638Z {"topic":"SPOT_AAVE_USDT@markprice","ts":1704067200014,"data":{"symbol":"SPOT_AAVE_USDT","price":108.69}}
2024-01-01T00:00:00.0730679Z {"topic":"SPOT_EOS_USDT@markprice","ts":1704067200017,"data":{"symbol":"SPOT_EOS_USDT","price":0.8449}}
2024-01-01T00:00:00.0730908Z {"topic":"PERP_ARK_USDT@markprice","ts":1704067200028,"data":{"symbol":"PERP_ARK_USDT","price":0.9269}}
2024-01-01T00:00:00.0737556Z {"topic":"SPOT_YFI_USDT@markprice","ts":1704067200012,"data":{"symbol":"SPOT_YFI_USDT","price":8086}}
2024-01-01T00:00:00.0737563Z {"topic":"PERP_STMX_USDT@markprice","ts":1704067200007,"data":{"symbol":"PERP_STMX_USDT","price":0.00880}}
2024-01-01T00:00:00.0737826Z {"topic":"PERP_RIF_USDT@markprice","ts":1704067200007,"data":{"symbol":"PERP_RIF_USDT","price":0.12749}}
2024-01-01T00:00:00.0737857Z {"topic":"SPOT_LOOKS_USDT@markprice","ts":1704067200016,"data":{"symbol":"SPOT_LOOKS_USDT","price":0.07771}}
2024-01-01T00:00:00.0745152Z {"topic":"PERP_ETC_USDT@markprice","ts":1704067200008,"data":{"symbol":"PERP_ETC_USDT","price":21.926}}
2024-01-01T00:00:00.0745169Z {"topic":"PERP_ARB_USDT@markprice","ts":1704067200008,"data":{"symbol":"PERP_ARB_USDT","price":1.5612}}
2024-01-01T00:00:00.0745201Z {"topic":"SPOT_DYDX_USDT@markprice","ts":1704067200024,"data":{"symbol":"SPOT_DYDX_USDT","price":2.954}}
2024-01-01T00:00:00.0745233Z {"topic":"PERP_LOOKS_USDT@markprice","ts":1704067200018,"data":{"symbol":"PERP_LOOKS_USDT","price":0.0776}}
2024-01-01T00:00:00.0745267Z {"topic":"SPOT_MATIC_USDT@markprice","ts":1704067200016,"data":{"symbol":"SPOT_MATIC_USDT","price":0.9709}}
2024-01-01T00:00:00.0746198Z {"topic":"SPOT_AGLD_USDT@markprice","ts":1704067200010,"data":{"symbol":"SPOT_AGLD_USDT","price":1.226}}
2024-01-01T00:00:00.0746235Z {"topic":"PERP_SSV_USDT@markprice","ts":1704067200007,"data":{"symbol":"PERP_SSV_USDT","price":26.45}}
2024-01-01T00:00:00.0750680Z {"topic":"SPOT_QRDO_USDT@markprice","ts":1704067200011,"data":{"symbol":"SPOT_QRDO_USDT","price":0.07150}}
2024-01-01T00:00:00.0750692Z {"topic":"PERP_NMR_USDT@markprice","ts":1704067200013,"data":{"symbol":"PERP_NMR_USDT","price":20.39}}
2024-01-01T00:00:00.0750857Z {"topic":"PERP_TON_USDT@markprice","ts":1704067200019,"data":{"symbol":"PERP_TON_USDT","price":2.32710}}
2024-01-01T00:00:00.0756922Z {"topic":"SPOT_SPELL_USDT@markprice","ts":1704067200010,"data":{"symbol":"SPOT_SPELL_USDT","price":0.000636}}
2024-01-01T00:00:00.0762895Z {"topic":"PERP_JOE_USDT@markprice","ts":1704067200008,"data":{"symbol":"PERP_JOE_USDT","price":0.6092}}
2024-01-01T00:00:00.0762913Z {"topic":"SPOT_CHZ_USDT@markprice","ts":1704067200016,"data":{"symbol":"SPOT_CHZ_USDT","price":0.08633}}
2024-01-01T00:00:00.0762999Z {"topic":"PERP_ACE_USDT@markprice","ts":1704067200010,"data":{"symbol":"PERP_ACE_USDT","price":9.3383}}
2024-01-01T00:00:00.0763018Z {"topic":"SPOT_KSM_USDT@markprice","ts":1704067200016,"data":{"symbol":"SPOT_KSM_USDT","price":45.08}}
2024-01-01T00:00:00.0763033Z {"topic":"PERP_WOO_USDT@markprice","ts":1704067200026,"data":{"symbol":"PERP_WOO_USDT","price":0.39539}}
2024-01-01T00:00:00.0766228Z {"topic":"PERP_AXS_USDT@markprice","ts":1704067200010,"data":{"symbol":"PERP_AXS_USDT","price":8.850}}
2024-01-01T00:00:00.0768508Z {"topic":"PERP_FXS_USDT@markprice","ts":1704067200008,"data":{"symbol":"PERP_FXS_USDT","price":8.591}}
2024-01-01T00:00:00.0770193Z {"topic":"SPOT_WOO_USDT@markprice","ts":1704067200015,"data":{"symbol":"SPOT_WOO_USDT","price":0.39528}}
2024-01-01T00:00:00.0770394Z {"topic":"PERP_ETH_USDT@markprice","ts":1704067200029,"data":{"symbol":"PERP_ETH_USDT","price":2282.7}}
2024-01-01T00:00:00.0771408Z {"topic":"PERP_DYDX_USDT@markprice","ts":1704067200010,"data":{"symbol":"PERP_DYDX_USDT","price":2.952}}
2024-01-01T00:00:00.0771428Z {"topic":"PERP_XTZ_USDT@markprice","ts":1704067200009,"data":{"symbol":"PERP_XTZ_USDT","price":1.008}}
2024-01-01T00:00:00.0776515Z {"topic":"SPOT_1INCH_USDT@markprice","ts":1704067200017,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4278}}
2024-01-01T00:00:00.0780097Z {"topic":"PERP_SKL_USDT@markprice","ts":1704067200007,"data":{"symbol":"PERP_SKL_USDT","price":0.06819}}
2024-01-01T00:00:00.0780102Z {"topic":"SPOT_ENS_USDT@markprice","ts":1704067200028,"data":{"symbol":"SPOT_ENS_USDT","price":9.67}}
2024-01-01T00:00:00.0788627Z {"topic":"SPOT_LTC_USDT@markprice","ts":1704067200020,"data":{"symbol":"SPOT_LTC_USDT","price":72.83}}
2024-01-01T00:00:00.0788655Z {"topic":"SPOT_DODO_USDT@markprice","ts":1704067200016,"data":{"symbol":"SPOT_DODO_USDT","price":0.1999}}
2024-01-01T00:00:00.0789675Z {"topic":"SPOT_XTZ_USDT@markprice","ts":1704067200013,"data":{"symbol":"SPOT_XTZ_USDT","price":1.0088}}
2024-01-01T00:00:00.0790318Z {"topic":"SPOT_AKI_USDT@markprice","ts":1704067200012,"data":{"symbol":"SPOT_AKI_USDT","price":0.03348}}
2024-01-01T00:00:00.0790328Z {"topic":"SPOT_ETH_USDC@markprice","ts":1704067200015,"data":{"symbol":"SPOT_ETH_USDC","price":2281.70}}
2024-01-01T00:00:00.0812723Z {"topic":"PERP_GMT_USDT@markprice","ts":1704067200028,"data":{"symbol":"PERP_GMT_USDT","price":0.3188}}
2024-01-01T00:00:00.0813889Z {"topic":"PERP_BIGTIME_USDT@markprice","ts":1704067200015,"data":{"symbol":"PERP_BIGTIME_USDT","price":0.4896}}
2024-01-01T00:00:00.0815536Z {"topic":"PERP_GRT_USDT@markprice","ts":1704067200027,"data":{"symbol":"PERP_GRT_USDT","price":0.1841}}
2024-01-01T00:00:00.0815551Z {"topic":"SPOT_GALA_USDT@markprice","ts":1704067200013,"data":{"symbol":"SPOT_GALA_USDT","price":0.03035}}
2024-01-01T00:00:00.0815557Z {"topic":"SPOT_PYR_USDT@markprice","ts":1704067200009,"data":{"symbol":"SPOT_PYR_USDT","price":8.407}}
2024-01-01T00:00:00.0815564Z {"topic":"PERP_BLZ_USDT@markprice","ts":1704067200015,"data":{"symbol":"PERP_BLZ_USDT","price":0.33798}}
2024-01-01T00:00:00.0815599Z {"topic":"SPOT_AXS_USDT@markprice","ts":1704067200014,"data":{"symbol":"SPOT_AXS_USDT","price":8.8503}}
2024-01-01T00:00:00.0827120Z {"topic":"PERP_STORJ_USDT@markprice","ts":1704067200010,"data":{"symbol":"PERP_STORJ_USDT","price":0.7014}}
2024-01-01T00:00:00.0827330Z {"topic":"SPOT_ANALOS_USDT@markprice","ts":1704067200010,"data":{"symbol":"SPOT_ANALOS_USDT","price":0.000309}}
2024-01-01T00:00:00.0827340Z {"topic":"PERP_MATIC_USDT@markprice","ts":1704067200013,"data":{"symbol":"PERP_MATIC_USDT","price":0.9708}}
2024-01-01T00:00:00.0829749Z {"topic":"PERP_ADA_USDT@markprice","ts":1704067200009,"data":{"symbol":"PERP_ADA_USDT","price":0.5940}}
2024-01-01T00:00:00.0829787Z {"topic":"PERP_JTO_USDT@markprice","ts":1704067200008,"data":{"symbol":"PERP_JTO_USDT","price":1.8837}}
2024-01-01T00:00:00.0829901Z {"topic":"SPOT_STG_USDT@markprice","ts":1704067200015,"data":{"symbol":"SPOT_STG_USDT","price":0.6096}}
2024-01-01T00:00:00.0829945Z {"topic":"PERP_DODO_USDT@markprice","ts":1704067200020,"data":{"symbol":"PERP_DODO_USDT","price":0.2002}}
2024-01-01T00:00:00.0831803Z {"topic":"SPOT_IMX_USDT@markprice","ts":1704067200012,"data":{"symbol":"SPOT_IMX_USDT","price":2.132}}
2024-01-01T00:00:00.0836103Z {"topic":"PERP_1000SHIB_USDT@markprice","ts":1704067200009,"data":{"symbol":"PERP_1000SHIB_USDT","price":0.010357}}
2024-01-01T00:00:00.0836134Z {"topic":"PERP_COMP_USDT@markprice","ts":1704067200013,"data":{"symbol":"PERP_COMP_USDT","price":57.38}}
2024-01-01T00:00:00.0836143Z {"topic":"SPOT_SHIB_USDT@markprice","ts":1704067200016,"data":{"symbol":"SPOT_SHIB_USDT","price":0.00001035}}
2024-01-01T00:00:00.0836153Z {"topic":"PERP_VET_USDT@markprice","ts":1704067200007,"data":{"symbol":"PERP_VET_USDT","price":0.03432}}
2024-01-01T00:00:00.0836157Z {"topic":"SPOT_C98_USDT@markprice","ts":1704067200013,"data":{"symbol":"SPOT_C98_USDT","price":0.3392}}
2024-01-01T00:00:00.0840597Z {"topic":"PERP_CRO_USDT@markprice","ts":1704067200017,"data":{"symbol":"PERP_CRO_USDT","price":0.09899}}
2024-01-01T00:00:00.0841012Z {"topic":"SPOT_INJ_USDT@markprice","ts":1704067200011,"data":{"symbol":"SPOT_INJ_USDT","price":35.744}}
2024-01-01T00:00:00.0841059Z {"topic":"SPOT_SNX_USDT@markprice","ts":1704067200015,"data":{"symbol":"SPOT_SNX_USDT","price":3.862}}
2024-01-01T00:00:00.0851140Z {"topic":"PERP_XRP_USDT@markprice","ts":1704067200021,"data":{"symbol":"PERP_XRP_USDT","price":0.6154}}
2024-01-01T00:00:00.0851166Z {"topic":"SPOT_TIA_USDT@markprice","ts":1704067200014,"data":{"symbol":"SPOT_TIA_USDT","price":11.877}}
2024-01-01T00:00:00.0854842Z {"topic":"PERP_KLAY_USDT@markprice","ts":1704067200027,"data":{"symbol":"PERP_KLAY_USDT","price":0.2275}}
2024-01-01T00:00:00.0860180Z {"topic":"SPOT_DOGE_USDT@markprice","ts":1704067200016,"data":{"symbol":"SPOT_DOGE_USDT","price":0.089549}}
2024-01-01T00:00:00.0860202Z {"topic":"PERP_YGG_USDT@markprice","ts":1704067200030,"data":{"symbol":"PERP_YGG_USDT","price":0.4256}}
2024-01-01T00:00:00.0860410Z {"topic":"PERP_ENS_USDT@markprice","ts":1704067200007,"data":{"symbol":"PERP_ENS_USDT","price":9.674}}
2024-01-01T00:00:00.0860438Z {"topic":"SPOT_USDC_USDT@markprice","ts":1704067200012,"data":{"symbol":"SPOT_USDC_USDT","price":1.0000}}
2024-01-01T00:00:00.0893466Z {"topic":"SPOT_VET_USDT@markprice","ts":1704067200010,"data":{"symbol":"SPOT_VET_USDT","price":0.03431}}
2024-01-01T00:00:00.0896767Z {"topic":"SPOT_DOT_USDT@markprice","ts":1704067200016,"data":{"symbol":"SPOT_DOT_USDT","price":8.2024}}
2024-01-01T00:00:00.0896772Z {"topic":"PERP_SAND_USDT@markprice","ts":1704067200008,"data":{"symbol":"PERP_SAND_USDT","price":0.5947}}
2024-01-01T00:00:00.0896783Z {"topic":"SPOT_MANA_USDT@markprice","ts":1704067200012,"data":{"symbol":"SPOT_MANA_USDT","price":0.5210}}
2024-01-01T00:00:00.0900988Z {"topic":"SPOT_NMR_USDT@markprice","ts":1704067200010,"data":{"symbol":"SPOT_NMR_USDT","price":20.38}}
2024-01-01T00:00:00.0902749Z {"topic":"PERP_MAGIC_USDT@markprice","ts":1704067200030,"data":{"symbol":"PERP_MAGIC_USDT","price":1.0844}}
2024-01-01T00:00:00.0902776Z {"topic":"PERP_FLOW_USDT@markprice","ts":1704067200013,"data":{"symbol":"PERP_FLOW_USDT","price":0.911}}
2024-01-01T00:00:00.0907740Z {"topic":"PERP_KAS_USDT@markprice","ts":1704067200008,"data":{"symbol":"PERP_KAS_USDT","price":0.11223}}
2024-01-01T00:00:00.0909815Z {"topic":"SPOT_LINK_USDT@markprice","ts":1704067200014,"data":{"symbol":"SPOT_LINK_USDT","price":14.9390}}
2024-01-01T00:00:00.0910472Z {"topic":"PERP_TRX_USDT@markprice","ts":1704067200025,"data":{"symbol":"PERP_TRX_USDT","price":0.10759}}
2024-01-01T00:00:00.0914328Z {"topic":"PERP_ONE_USDT@markprice","ts":1704067200029,"data":{"symbol":"PERP_ONE_USDT","price":0.018772}}
2024-01-01T00:00:00.0915276Z {"topic":"SPOT_NEAR_USDT@markprice","ts":1704067200016,"data":{"symbol":"SPOT_NEAR_USDT","price":3.6471}}
2024-01-01T00:00:00.0915581Z {"topic":"PERP_FIL_USDT@markprice","ts":1704067200015,"data":{"symbol":"PERP_FIL_USDT","price":6.918}}
2024-01-01T00:00:00.0915602Z {"topic":"PERP_SPELL_USDT@markprice","ts":1704067200012,"data":{"symbol":"PERP_SPELL_USDT","price":0.0006369}}
2024-01-01T00:00:00.0916056Z {"topic":"SPOT_OP_USDT@markprice","ts":1704067200011,"data":{"symbol":"SPOT_OP_USDT","price":3.707}}
2024-01-01T00:00:00.0916315Z {"topic":"PERP_LTC_USDT@markprice","ts":1704067200007,"data":{"symbol":"PERP_LTC_USDT","price":72.83}}
2024-01-01T00:00:00.0916326Z {"topic":"SPOT_XLM_USDT@markprice","ts":1704067200017,"data":{"symbol":"SPOT_XLM_USDT","price":0.12900}}
2024-01-01T00:00:00.0916522Z {"topic":"SPOT_ADA_USDT@markprice","ts":1704067200014,"data":{"symbol":"SPOT_ADA_USDT","price":0.59368}}
2024-01-01T00:00:00.0916768Z {"topic":"PERP_ASTR_USDT@markprice","ts":1704067200028,"data":{"symbol":"PERP_ASTR_USDT","price":0.13605}}
2024-01-01T00:00:00.0916823Z {"topic":"SPOT_ETHW_USDT@markprice","ts":1704067200011,"data":{"symbol":"SPOT_ETHW_USDT","price":3.328}}
2024-01-01T00:00:00.0918217Z {"topic":"SPOT_YGG_USDT@markprice","ts":1704067200017,"data":{"symbol":"SPOT_YGG_USDT","price":0.425}}
2024-01-01T00:00:00.0918546Z {"topic":"SPOT_FEDCUT_USDC@markprice","ts":1704067200011,"data":{"symbol":"SPOT_FEDCUT_USDC","price":0.744}}
2024-01-01T00:00:00.0920179Z {"topic":"PERP_SNX_USDT@markprice","ts":1704067200025,"data":{"symbol":"PERP_SNX_USDT","price":3.864}}
2024-01-01T00:00:00.0920273Z {"topic":"PERP_LQTY_USDT@markprice","ts":1704067200024,"data":{"symbol":"PERP_LQTY_USDT","price":1.4771}}
2024-01-01T00:00:00.0921473Z {"topic":"SPOT_GMT_USDT@markprice","ts":1704067200015,"data":{"symbol":"SPOT_GMT_USDT","price":0.31877}}
2024-01-01T00:00:00.0922017Z {"topic":"PERP_AGLD_USDT@markprice","ts":1704067200025,"data":{"symbol":"PERP_AGLD_USDT","price":1.2266}}
2024-01-01T00:00:00.0922205Z {"topic":"PERP_DOT_USDT@markprice","ts":1704067200017,"data":{"symbol":"PERP_DOT_USDT","price":8.202}}
2024-01-01T00:00:00.0926682Z {"topic":"SPOT_OXT_USDT@markprice","ts":1704067200015,"data":{"symbol":"SPOT_OXT_USDT","price":0.1101}}
2024-01-01T00:00:00.0927106Z {"topic":"SPOT_ATOM_USDT@markprice","ts":1704067200014,"data":{"symbol":"SPOT_ATOM_USDT","price":10.601}}
2024-01-01T00:00:00.0930123Z {"topic":"SPOT_FTM_USDT@markprice","ts":1704067200011,"data":{"symbol":"SPOT_FTM_USDT","price":0.4739}}
2024-01-01T00:00:00.0930216Z {"topic":"PERP_ID_USDT@markprice","ts":1704067200029,"data":{"symbol":"PERP_ID_USDT","price":0.3000}}
2024-01-01T00:00:00.0930334Z {"topic":"SPOT_BTC_USDC@markprice","ts":1704067200012,"data":{"symbol":"SPOT_BTC_USDC","price":42280.86}}
2024-01-01T00:00:00.0930379Z {"topic":"SPOT_RUNE_USDT@markprice","ts":1704067200019,"data":{"symbol":"SPOT_RUNE_USDT","price":5.162}}
2024-01-01T00:00:00.0930429Z {"topic":"PERP_USDC_USDT@markprice","ts":1704067200010,"data":{"symbol":"PERP_USDC_USDT","price":1.0002}}
2024-01-01T00:00:00.0932988Z {"topic":"SPOT_RNDR_USDT@markprice","ts":1704067200013,"data":{"symbol":"SPOT_RNDR_USDT","price":4.472}}
2024-01-01T00:00:00.0932996Z {"topic":"SPOT_BLUR_USDT@markprice","ts":1704067200011,"data":{"symbol":"SPOT_BLUR_USDT","price":0.4637}}
2024-01-01T00:00:00.0932999Z {"topic":"PERP_OCEAN_USDT@markprice","ts":1704067200017,"data":{"symbol":"PERP_OCEAN_USDT","price":0.5078}}
2024-01-01T00:00:00.0933003Z {"topic":"PERP_BTC_USDT@markprice","ts":1704067200031,"data":{"symbol":"PERP_BTC_USDT","price":42295}}
2024-01-01T00:00:00.0933006Z {"topic":"PERP_HIFI_USDT@markprice","ts":1704067200009,"data":{"symbol":"PERP_HIFI_USDT","price":0.7357}}
2024-01-01T00:00:00.0944581Z {"topic":"PERP_ALGO_USDT@markprice","ts":1704067200012,"data":{"symbol":"PERP_ALGO_USDT","price":0.2229}}
2024-01-01T00:00:00.0944607Z {"topic":"PERP_RNDR_USDT@markprice","ts":1704067200009,"data":{"symbol":"PERP_RNDR_USDT","price":4.4710}}
2024-01-01T00:00:00.0944612Z {"topic":"SPOT_DAI_USDT@markprice","ts":1704067200017,"data":{"symbol":"SPOT_DAI_USDT","price":1.0002}}
2024-01-01T00:00:00.0944744Z {"topic":"SPOT_LRC_USDT@markprice","ts":1704067200012,"data":{"symbol":"SPOT_LRC_USDT","price":0.2983}}
2024-01-01T00:00:00.0944749Z {"topic":"SPOT_TRX_USDT@markprice","ts":1704067200012,"data":{"symbol":"SPOT_TRX_USDT","price":0.107605}}
2024-01-01T00:00:00.0944764Z {"topic":"SPOT_COMP_USDT@markprice","ts":1704067200019,"data":{"symbol":"SPOT_COMP_USDT","price":57.36}}
2024-01-01T00:00:00.0944919Z {"topic":"SPOT_LDO_USDT@markprice","ts":1704067200013,"data":{"symbol":"SPOT_LDO_USDT","price":2.645}}
2024-01-01T00:00:00.0944927Z {"topic":"PERP_POWR_USDT@markprice","ts":1704067200030,"data":{"symbol":"PERP_POWR_USDT","price":0.3676}}
2024-01-01T00:00:00.0945446Z {"topic":"PERP_WLD_USDT@markprice","ts":1704067200009,"data":{"symbol":"PERP_WLD_USDT","price":3.6333}}
2024-01-01T00:00:00.0945577Z {"topic":"PERP_AAVE_USDT@markprice","ts":1704067200010,"data":{"symbol":"PERP_AAVE_USDT","price":108.68}}
2024-01-01T00:00:00.0945711Z {"topic":"PERP_CRV_USDT@markprice","ts":1704067200016,"data":{"symbol":"PERP_CRV_USDT","price":0.6053}}
2024-01-01T00:00:00.0945733Z {"topic":"SPOT_JTO_USDT@markprice","ts":1704067200013,"data":{"symbol":"SPOT_JTO_USDT","price":2.0410}}
2024-01-01T00:00:00.0948470Z {"topic":"PERP_OXT_USDT@markprice","ts":1704067200026,"data":{"symbol":"PERP_OXT_USDT","price":0.11018}}
2024-01-01T00:00:00.0948543Z {"topic":"PERP_IMX_USDT@markprice","ts":1704067200025,"data":{"symbol":"PERP_IMX_USDT","price":2.1324}}
2024-01-01T00:00:00.0950002Z {"topic":"SPOT_WLD_USDT@markprice","ts":1704067200016,"data":{"symbol":"SPOT_WLD_USDT","price":3.6338}}
2024-01-01T00:00:00.0950151Z {"topic":"PERP_IOTX_USDT@markprice","ts":1704067200009,"data":{"symbol":"PERP_IOTX_USDT","price":0.05051}}
2024-01-01T00:00:00.0953899Z {"topic":"SPOT_CFX_USDT@markprice","ts":1704067200017,"data":{"symbol":"SPOT_CFX_USDT","price":0.1946}}
2024-01-01T00:00:00.0961872Z {"topic":"PERP_SEI_USDT@markprice","ts":1704067200020,"data":{"symbol":"PERP_SEI_USDT","price":0.5605}}
2024-01-01T00:00:00.0963350Z {"topic":"PERP_AUCTION_USDT@markprice","ts":1704067200023,"data":{"symbol":"PERP_AUCTION_USDT","price":30.11}}
2024-01-01T00:00:00.0964023Z {"topic":"PERP_INJ_USDT@markprice","ts":1704067200016,"data":{"symbol":"PERP_INJ_USDT","price":35.789}}
2024-01-01T00:00:00.0965431Z {"topic":"PERP_POLYX_USDT@markprice","ts":1704067200007,"data":{"symbol":"PERP_POLYX_USDT","price":0.1904}}
2024-01-01T00:00:00.0967511Z {"topic":"PERP_1INCH_USDT@markprice","ts":1704067200030,"data":{"symbol":"PERP_1INCH_USDT","price":0.4277}}
2024-01-01T00:00:00.0967519Z {"topic":"PERP_WAVES_USDT@markprice","ts":1704067200019,"data":{"symbol":"PERP_WAVES_USDT","price":2.676}}
2024-01-01T00:00:00.0967551Z {"topic":"PERP_PENDLE_USDT@markprice","ts":1704067200028,"data":{"symbol":"PERP_PENDLE_USDT","price":1.1887}}
2024-01-01T00:00:00.0967815Z {"topic":"PERP_CYBER_USDT@markprice","ts":1704067200030,"data":{"symbol":"PERP_CYBER_USDT","price":6.793}}
2024-01-01T00:00:00.0972808Z {"topic":"PERP_ATOM_USDT@markprice","ts":1704067200029,"data":{"symbol":"PERP_ATOM_USDT","price":10.604}}
2024-01-01T00:00:00.0972815Z {"topic":"SPOT_XRP_USDT@markprice","ts":1704067200028,"data":{"symbol":"SPOT_XRP_USDT","price":0.61529}}
2024-01-01T00:00:00.0977291Z {"topic":"SPOT_ALGO_USDT@markprice","ts":1704067200016,"data":{"symbol":"SPOT_ALGO_USDT","price":0.2228}}
2024-01-01T00:00:00.0980161Z {"topic":"PERP_MASK_USDT@markprice","ts":1704067200016,"data":{"symbol":"PERP_MASK_USDT","price":3.602}}
2024-01-01T00:00:00.0980218Z {"topic":"PERP_AVAX_USDT@markprice","ts":1704067200017,"data":{"symbol":"PERP_AVAX_USDT","price":38.562}}
2024-01-01T00:00:00.1016642Z {"topic":"PERP_GMX_USDT@markprice","ts":1704067200030,"data":{"symbol":"PERP_GMX_USDT","price":55.10}}
2024-01-01T00:00:00.1016681Z {"topic":"PERP_BLUR_USDT@markprice","ts":1704067200028,"data":{"symbol":"PERP_BLUR_USDT","price":0.4634}}
2024-01-01T00:00:00.1020873Z {"topic":"PERP_APT_USDT@markprice","ts":1704067200008,"data":{"symbol":"PERP_APT_USDT","price":9.392}}
2024-01-01T00:00:00.1020878Z {"topic":"PERP_LINK_USDT@markprice","ts":1704067200016,"data":{"symbol":"PERP_LINK_USDT","price":14.942}}
2024-01-01T00:00:00.1020884Z {"topic":"PERP_EOS_USDT@markprice","ts":1704067200024,"data":{"symbol":"PERP_EOS_USDT","price":0.845}}
2024-01-01T00:00:00.1031212Z {"topic":"PERP_TIA_USDT@markprice","ts":1704067200026,"data":{"symbol":"PERP_TIA_USDT","price":11.8787}}
2024-01-01T00:00:00.1032622Z {"topic":"PERP_KSM_USDT@markprice","ts":1704067200026,"data":{"symbol":"PERP_KSM_USDT","price":45.07}}
2024-01-01T00:00:00.1059729Z {"topic":"PERP_1000PEPE_USDT@markprice","ts":1704067200009,"data":{"symbol":"PERP_1000PEPE_USDT","price":0.0012957}}
2024-01-01T00:00:00.1059766Z {"topic":"SPOT_HNT_USDT@markprice","ts":1704067200012,"data":{"symbol":"SPOT_HNT_USDT","price":6.84}}
2024-01-01T00:00:00.1060024Z {"topic":"PERP_ORBS_USDT@markprice","ts":1704067200029,"data":{"symbol":"PERP_ORBS_USDT","price":0.03917}}
2024-01-01T00:00:00.1075271Z {"topic":"PERP_WSM_USDT@markprice","ts":1704067200026,"data":{"symbol":"PERP_WSM_USDT","price":0.02105}}
2024-01-01T00:00:00.1087132Z {"topic":"PERP_PERP_USDT@markprice","ts":1704067200018,"data":{"symbol":"PERP_PERP_USDT","price":1.1414}}
2024-01-01T00:00:00.1106714Z {"topic":"SPOT_CELO_USDT@markprice","ts":1704067200029,"data":{"symbol":"SPOT_CELO_USDT","price":0.772}}
2024-01-01T00:00:00.1110820Z {"topic":"PERP_APE_USDT@markprice","ts":1704067200030,"data":{"symbol":"PERP_APE_USDT","price":1.622}}
2024-01-01T00:00:00.1110834Z {"topic":"PERP_LINA_USDT@markprice","ts":1704067200034,"data":{"symbol":"PERP_LINA_USDT","price":0.010711}}
2024-01-01T00:00:00.1111052Z {"topic":"SPOT_MAGIC_USDT@markprice","ts":1704067200016,"data":{"symbol":"SPOT_MAGIC_USDT","price":1.085}}
2024-01-01T00:00:00.1114857Z {"topic":"PERP_RUNE_USDT@markprice","ts":1704067200029,"data":{"symbol":"PERP_RUNE_USDT","price":5.162}}
2024-01-01T00:00:00.1116049Z {"topic":"SPOT_OCEAN_USDT@markprice","ts":1704067200014,"data":{"symbol":"SPOT_OCEAN_USDT","price":0.5076}}
2024-01-01T00:00:00.1116297Z {"topic":"PERP_DOGE_USDT@markprice","ts":1704067200030,"data":{"symbol":"PERP_DOGE_USDT","price":0.08955}}
2024-01-01T00:00:00.1116997Z {"topic":"PERP_SUSHI_USDT@markprice","ts":1704067200013,"data":{"symbol":"PERP_SUSHI_USDT","price":1.253}}
2024-01-01T00:00:00.1118404Z {"topic":"PERP_MKR_USDT@markprice","ts":1704067200029,"data":{"symbol":"PERP_MKR_USDT","price":1699.4}}
2024-01-01T00:00:00.1124545Z {"topic":"SPOT_ONE_USDT@markprice","ts":1704067200017,"data":{"symbol":"SPOT_ONE_USDT","price":0.01881}}
2024-01-01T00:00:00.1124578Z {"topic":"SPOT_ETH_USDT@markprice","ts":1704067200014,"data":{"symbol":"SPOT_ETH_USDT","price":2282.27}}
2024-01-01T00:00:00.1124676Z {"topic":"PERP_FTT_USDT@markprice","ts":1704067200010,"data":{"symbol":"PERP_FTT_USDT","price":3.0644}}
2024-01-01T00:00:00.1166596Z {"topic":"SPOT_VIC_USDT@markprice","ts":1704067200016,"data":{"symbol":"SPOT_VIC_USDT","price":0.837}}
2024-01-01T00:00:00.1166607Z {"topic":"PERP_ZRX_USDT@markprice","ts":1704067200019,"data":{"symbol":"PERP_ZRX_USDT","price":0.3717}}
2024-01-01T00:00:00.1185963Z {"topic":"SPOT_MUBI_USDT@markprice","ts":1704067200010,"data":{"symbol":"SPOT_MUBI_USDT","price":0.209140}}
2024-01-01T00:00:00.1185973Z {"topic":"PERP_SOL_USDT@markprice","ts":1704067200014,"data":{"symbol":"PERP_SOL_USDT","price":101.73}}
2024-01-01T00:00:00.1190783Z {"topic":"PERP_CAKE_USDT@markprice","ts":1704067200020,"data":{"symbol":"PERP_CAKE_USDT","price":3.4798}}
2024-01-01T00:00:00.1190820Z {"topic":"PERP_OP_USDT@markprice","ts":1704067200009,"data":{"symbol":"PERP_OP_USDT","price":3.7071}}
2024-01-01T00:00:00.1190917Z {"topic":"SPOT_RSR_USDT@markprice","ts":1704067200011,"data":{"symbol":"SPOT_RSR_USDT","price":0.00325}}
2024-01-01T00:00:00.1191013Z {"topic":"SPOT_HBAR_USDT@markprice","ts":1704067200015,"data":{"symbol":"SPOT_HBAR_USDT","price":0.08596}}
2024-01-01T00:00:00.1194612Z {"topic":"SPOT_BSV_USDT@markprice","ts":1704067200015,"data":{"symbol":"SPOT_BSV_USDT","price":96.0272}}
2024-01-01T00:00:00.1194619Z {"topic":"PERP_1000LUNC_USDT@markprice","ts":1704067200030,"data":{"symbol":"PERP_1000LUNC_USDT","price":0.138699}}
2024-01-01T00:00:00.1194649Z {"topic":"PERP_ICP_USDT@markprice","ts":1704067200014,"data":{"symbol":"PERP_ICP_USDT","price":13.310}}
2024-01-01T00:00:00.1194667Z {"topic":"PERP_UNI_USDT@markprice","ts":1704067200030,"data":{"symbol":"PERP_UNI_USDT","price":7.223}}
2024-01-01T00:00:00.1227002Z {"topic":"PERP_TRB_USDT@markprice","ts":1704067200028,"data":{"symbol":"PERP_TRB_USDT","price":206.170}}
2024-01-01T00:00:00.1229129Z {"topic":"SPOT_GMX_USDT@markprice","ts":1704067200017,"data":{"symbol":"SPOT_GMX_USDT","price":55.12}}
2024-01-01T00:00:00.1288329Z {"topic":"PERP_LOOM_USDT@markprice","ts":1704067200031,"data":{"symbol":"PERP_LOOM_USDT","price":0.1057}}
2024-01-01T00:00:00.1296990Z {"topic":"PERP_ILV_USDT@markprice","ts":1704067200008,"data":{"symbol":"PERP_ILV_USDT","price":90.54}}
2024-01-01T00:00:00.1297052Z {"topic":"SPOT_SAND_USDT@markprice","ts":1704067200017,"data":{"symbol":"SPOT_SAND_USDT","price":0.59454}}
2024-01-01T00:00:00.1297143Z {"topic":"PERP_ORDI_USDT@markprice","ts":1704067200008,"data":{"symbol":"PERP_ORDI_USDT","price":78.450}}
2024-01-01T00:00:00.1297164Z {"topic":"SPOT_BTC_USDT@markprice","ts":1704067200013,"data":{"symbol":"SPOT_BTC_USDT","price":42284.77}}
2024-01-01T00:00:00.1297173Z {"topic":"PERP_USTC_USDT@markprice","ts":1704067200030,"data":{"symbol":"PERP_USTC_USDT","price":0.03304}}
2024-01-01T00:00:00.1297180Z {"topic":"PERP_CHZ_USDT@markprice","ts":1704067200020,"data":{"symbol":"PERP_CHZ_USDT","price":0.08633}}
2024-01-01T00:00:00.1297188Z {"topic":"PERP_1000SATS_USDT@markprice","ts":1704067200027,"data":{"symbol":"PERP_1000SATS_USDT","price":0.0007803}}
2024-01-01T00:00:00.1297195Z {"topic":"SPOT_ICP_USDT@markprice","ts":1704067200016,"data":{"symbol":"SPOT_ICP_USDT","price":13.30}}
2024-01-01T00:00:00.1309390Z {"topic":"SPOT_ZRX_USDT@markprice","ts":1704067200012,"data":{"symbol":"SPOT_ZRX_USDT","price":0.3718}}
2024-01-01T00:00:00.1309665Z {"topic":"PERP_BAND_USDT@markprice","ts":1704067200023,"data":{"symbol":"PERP_BAND_USDT","price":2.196}}
2024-01-01T00:00:00.1309670Z {"topic":"SPOT_FEDNOCUT_USDC@markprice","ts":1704067200010,"data":{"symbol":"SPOT_FEDNOCUT_USDC","price":0.317}}
2024-01-01T00:00:00.1311822Z {"topic":"SPOT_APE_USDT@markprice","ts":1704067200010,"data":{"symbol":"SPOT_APE_USDT","price":1.6219}}
2024-01-01T00:00:00.1311826Z {"topic":"PERP_GALA_USDT@markprice","ts":1704067200019,"data":{"symbol":"PERP_GALA_USDT","price":0.030353}}
2024-01-01T00:00:00.1311833Z {"topic":"PERP_STX_USDT@markprice","ts":1704067200024,"data":{"symbol":"PERP_STX_USDT","price":1.4975}}
2024-01-01T00:00:00.1312289Z {"topic":"PERP_MEME_USDT@markprice","ts":1704067200021,"data":{"symbol":"PERP_MEME_USDT","price":0.027290}}
2024-01-01T00:00:00.1323296Z {"topic":"PERP_TOKEN_USDT@markprice","ts":1704067200012,"data":{"symbol":"PERP_TOKEN_USDT","price":0.03325}}
2024-01-01T00:00:00.1323416Z {"topic":"SPOT_BAND_USDT@markprice","ts":1704067200016,"data":{"symbol":"SPOT_BAND_USDT","price":2.195}}
2024-01-01T00:00:00.1370989Z {"topic":"PERP_ZIL_USDT@markprice","ts":1704067200031,"data":{"symbol":"PERP_ZIL_USDT","price":0.02478}}
2024-01-01T00:00:00.1527292Z {"topic":"PERP_BNB_USDT@markprice","ts":1704067200007,"data":{"symbol":"PERP_BNB_USDT","price":311.73}}
2024-01-01T00:00:00.1527377Z {"topic":"SPOT_PYTH_USDT@markprice","ts":1704067200016,"data":{"symbol":"SPOT_PYTH_USDT","price":0.32416}}
2024-01-01T00:00:00.1527513Z {"topic":"PERP_HBAR_USDT@markprice","ts":1704067200007,"data":{"symbol":"PERP_HBAR_USDT","price":0.08594}}
2024-01-01T00:00:00.1564392Z {"topic":"PERP_FET_USDT@markprice","ts":1704067200015,"data":{"symbol":"PERP_FET_USDT","price":0.6730}}
2024-01-01T00:00:00.1564517Z {"topic":"SPOT_ACE_USDT@markprice","ts":1704067200015,"data":{"symbol":"SPOT_ACE_USDT","price":9.356}}
2024-01-01T00:00:00.1564521Z {"topic":"PERP_LRC_USDT@markprice","ts":1704067200012,"data":{"symbol":"PERP_LRC_USDT","price":0.2983}}
2024-01-01T00:00:00.3320941Z {"topic":"PERP_NEO_USDT@markprice","ts":1704067200015,"data":{"symbol":"PERP_NEO_USDT","price":13.948}}
2024-01-01T00:00:00.3361513Z {"topic":"PERP_AR_USDT@markprice","ts":1704067200017,"data":{"symbol":"PERP_AR_USDT","price":9.643}}
2024-01-01T00:00:00.3362256Z {"topic":"SPOT_ETC_USDT@markprice","ts":1704067200017,"data":{"symbol":"SPOT_ETC_USDT","price":21.9361}}
2024-01-01T00:00:01.0618712Z {"topic":"SPOT_SNX_USDT@markprice","ts":1704067201034,"data":{"symbol":"SPOT_SNX_USDT","price":3.862}}
2024-01-01T00:00:01.0618742Z {"topic":"SPOT_INJ_USDT@markprice","ts":1704067201035,"data":{"symbol":"SPOT_INJ_USDT","price":35.756}}
2024-01-01T00:00:01.0646165Z {"topic":"SPOT_ONE_USDT@markprice","ts":1704067201024,"data":{"symbol":"SPOT_ONE_USDT","price":0.01881}}
2024-01-01T00:00:01.0646174Z {"topic":"SPOT_YFI_USDT@markprice","ts":1704067201035,"data":{"symbol":"SPOT_YFI_USDT","price":8083}}
2024-01-01T00:00:01.0756515Z {"topic":"SPOT_BNB_USDT@markprice","ts":1704067201034,"data":{"symbol":"SPOT_BNB_USDT","price":311.6931}}
2024-01-01T00:00:01.0756524Z {"topic":"SPOT_GRT_USDT@markprice","ts":1704067201030,"data":{"symbol":"SPOT_GRT_USDT","price":0.1839}}
2024-01-01T00:00:01.0760702Z {"topic":"SPOT_AKI_USDT@markprice","ts":1704067201035,"data":{"symbol":"SPOT_AKI_USDT","price":0.03348}}
2024-01-01T00:00:01.0760715Z {"topic":"SPOT_OCEAN_USDT@markprice","ts":1704067201030,"data":{"symbol":"SPOT_OCEAN_USDT","price":0.5077}}
2024-01-01T00:00:01.0762486Z {"topic":"SPOT_CHZ_USDT@markprice","ts":1704067201035,"data":{"symbol":"SPOT_CHZ_USDT","price":0.08633}}
2024-01-01T00:00:01.0778228Z {"topic":"SPOT_DOGE_USDT@markprice","ts":1704067201035,"data":{"symbol":"SPOT_DOGE_USDT","price":0.089551}}
2024-01-01T00:00:01.0794201Z {"topic":"SPOT_NEAR_USDT@markprice","ts":1704067201034,"data":{"symbol":"SPOT_NEAR_USDT","price":3.6492}}
2024-01-01T00:00:01.0815384Z {"topic":"SPOT_CFX_USDT@markprice","ts":1704067201024,"data":{"symbol":"SPOT_CFX_USDT","price":0.1946}}
2024-01-01T00:00:01.0815645Z {"topic":"SPOT_SOL_USDT@markprice","ts":1704067201035,"data":{"symbol":"SPOT_SOL_USDT","price":101.727}}
2024-01-01T00:00:01.0836049Z {"topic":"SPOT_CRV_USDT@markprice","ts":1704067201034,"data":{"symbol":"SPOT_CRV_USDT","price":0.605}}
2024-01-01T00:00:01.0856270Z {"topic":"SPOT_PYR_USDT@markprice","ts":1704067201018,"data":{"symbol":"SPOT_PYR_USDT","price":8.407}}
2024-01-01T00:00:01.0856530Z {"topic":"SPOT_AXS_USDT@markprice","ts":1704067201032,"data":{"symbol":"SPOT_AXS_USDT","price":8.8501}}
2024-01-01T00:00:01.0863740Z {"topic":"SPOT_FIL_USDT@markprice","ts":1704067201036,"data":{"symbol":"SPOT_FIL_USDT","price":6.9182}}
2024-01-01T00:00:01.0866226Z {"topic":"SPOT_LRC_USDT@markprice","ts":1704067201035,"data":{"symbol":"SPOT_LRC_USDT","price":0.2982}}
2024-01-01T00:00:01.0866252Z {"topic":"SPOT_DAI_USDT@markprice","ts":1704067201024,"data":{"symbol":"SPOT_DAI_USDT","price":1.0002}}
2024-01-01T00:00:01.0880243Z {"topic":"SPOT_GMX_USDT@markprice","ts":1704067201024,"data":{"symbol":"SPOT_GMX_USDT","price":55.13}}
2024-01-01T00:00:01.0892474Z {"topic":"SPOT_RSR_USDT@markprice","ts":1704067201036,"data":{"symbol":"SPOT_RSR_USDT","price":0.00325}}
2024-01-01T00:00:01.0895175Z {"topic":"SPOT_FEDCUT_USDC@markprice","ts":1704067201035,"data":{"symbol":"SPOT_FEDCUT_USDC","price":0.744}}
2024-01-01T00:00:01.0895639Z {"topic":"SPOT_OP_USDT@markprice","ts":1704067201036,"data":{"symbol":"SPOT_OP_USDT","price":3.707}}
2024-01-01T00:00:01.0897252Z {"topic":"SPOT_VET_USDT@markprice","ts":1704067201035,"data":{"symbol":"SPOT_VET_USDT","price":0.03431}}
2024-01-01T00:00:01.0910957Z {"topic":"SPOT_BTC_USDT@markprice","ts":1704067201029,"data":{"symbol":"SPOT_BTC_USDT","price":42285.07}}
2024-01-01T00:00:01.0923825Z {"topic":"SPOT_VIC_USDT@markprice","ts":1704067201034,"data":{"symbol":"SPOT_VIC_USDT","price":0.837}}
2024-01-01T00:00:01.0923857Z {"topic":"SPOT_DYDX_USDT@markprice","ts":1704067201034,"data":{"symbol":"SPOT_DYDX_USDT","price":2.954}}
2024-01-01T00:00:01.0924263Z {"topic":"SPOT_MATIC_USDT@markprice","ts":1704067201035,"data":{"symbol":"SPOT_MATIC_USDT","price":0.9709}}
2024-01-01T00:00:01.0945445Z {"topic":"SPOT_XRP_USDT@markprice","ts":1704067201024,"data":{"symbol":"SPOT_XRP_USDT","price":0.61516}}
2024-01-01T00:00:01.0945449Z {"topic":"PERP_FLOW_USDT@markprice","ts":1704067201056,"data":{"symbol":"PERP_FLOW_USDT","price":0.911}}
2024-01-01T00:00:01.0945458Z {"topic":"PERP_SSV_USDT@markprice","ts":1704067201045,"data":{"symbol":"PERP_SSV_USDT","price":26.45}}
2024-01-01T00:00:01.0966822Z {"topic":"SPOT_EOS_USDT@markprice","ts":1704067201034,"data":{"symbol":"SPOT_EOS_USDT","price":0.8450}}
2024-01-01T00:00:01.0967080Z {"topic":"SPOT_WOO_USDT@markprice","ts":1704067201032,"data":{"symbol":"SPOT_WOO_USDT","price":0.39528}}
2024-01-01T00:00:01.0967114Z {"topic":"SPOT_AAVE_USDT@markprice","ts":1704067201033,"data":{"symbol":"SPOT_AAVE_USDT","price":108.71}}
2024-01-01T00:00:01.0967248Z {"topic":"SPOT_MKR_USDT@markprice","ts":1704067201035,"data":{"symbol":"SPOT_MKR_USDT","price":1700.1}}
2024-01-01T00:00:01.0976943Z {"topic":"SPOT_FTM_USDT@markprice","ts":1704067201036,"data":{"symbol":"SPOT_FTM_USDT","price":0.4738}}
2024-01-01T00:00:01.0977412Z {"topic":"SPOT_ATOM_USDT@markprice","ts":1704067201035,"data":{"symbol":"SPOT_ATOM_USDT","price":10.602}}
2024-01-01T00:00:01.0977641Z {"topic":"SPOT_OXT_USDT@markprice","ts":1704067201034,"data":{"symbol":"SPOT_OXT_USDT","price":0.1101}}
2024-01-01T00:00:01.0994071Z {"topic":"SPOT_MUBI_USDT@markprice","ts":1704067201018,"data":{"symbol":"SPOT_MUBI_USDT","price":0.209140}}
2024-01-01T00:00:01.0994576Z {"topic":"SPOT_ACE_USDT@markprice","ts":1704067201034,"data":{"symbol":"SPOT_ACE_USDT","price":9.356}}
2024-01-01T00:00:01.0994592Z {"topic":"PERP_SOL_USDT@markprice","ts":1704067201057,"data":{"symbol":"PERP_SOL_USDT","price":101.76}}
2024-01-01T00:00:01.0994681Z {"topic":"SPOT_ETC_USDT@markprice","ts":1704067201034,"data":{"symbol":"SPOT_ETC_USDT","price":21.9361}}
2024-01-01T00:00:01.0996535Z {"topic":"SPOT_AVAX_USDT@markprice","ts":1704067201035,"data":{"symbol":"SPOT_AVAX_USDT","price":38.561}}
2024-01-01T00:00:01.0996816Z {"topic":"SPOT_PERP_USDT@markprice","ts":1704067201032,"data":{"symbol":"SPOT_PERP_USDT","price":1.140}}
2024-01-01T00:00:01.0996822Z {"topic":"SPOT_FXS_USDT@markprice","ts":1704067201033,"data":{"symbol":"SPOT_FXS_USDT","price":8.583}}
2024-01-01T00:00:01.0996826Z {"topic":"PERP_THETA_USDT@markprice","ts":1704067201064,"data":{"symbol":"PERP_THETA_USDT","price":1.250}}
2024-01-01T00:00:01.0996834Z {"topic":"PERP_GMX_USDT@markprice","ts":1704067201061,"data":{"symbol":"PERP_GMX_USDT","price":55.12}}
2024-01-01T00:00:01.0996840Z {"topic":"PERP_MTL_USDT@markprice","ts":1704067201093,"data":{"symbol":"PERP_MTL_USDT","price":1.5667}}
2024-01-01T00:00:01.0997380Z {"topic":"SPOT_HNT_USDT@markprice","ts":1704067201035,"data":{"symbol":"SPOT_HNT_USDT","price":6.84}}
2024-01-01T00:00:01.0997402Z {"topic":"PERP_ORBS_USDT@markprice","ts":1704067201058,"data":{"symbol":"PERP_ORBS_USDT","price":0.03918}}
2024-01-01T00:00:01.0997535Z {"topic":"SPOT_RUNE_USDT@markprice","ts":1704067201024,"data":{"symbol":"SPOT_RUNE_USDT","price":5.161}}
2024-01-01T00:00:01.0997565Z {"topic":"SPOT_BTC_USDC@markprice","ts":1704067201029,"data":{"symbol":"SPOT_BTC_USDC","price":42285.21}}
2024-01-01T00:00:01.0997573Z {"topic":"PERP_USDC_USDT@markprice","ts":1704067201057,"data":{"symbol":"PERP_USDC_USDT","price":1.0001}}
2024-01-01T00:00:01.0997579Z {"topic":"PERP_CFX_USDT@markprice","ts":1704067201050,"data":{"symbol":"PERP_CFX_USDT","price":0.1946}}
2024-01-01T00:00:01.0997587Z {"topic":"PERP_1000PEPE_USDT@markprice","ts":1704067201061,"data":{"symbol":"PERP_1000PEPE_USDT","price":0.0012957}}
2024-01-01T00:00:01.0997595Z {"topic":"PERP_ID_USDT@markprice","ts":1704067201061,"data":{"symbol":"PERP_ID_USDT","price":0.3000}}
2024-01-01T00:00:01.1000429Z {"topic":"SPOT_RPL_USDT@markprice","ts":1704067201034,"data":{"symbol":"SPOT_RPL_USDT","price":30.03}}
2024-01-01T00:00:01.1000458Z {"topic":"PERP_HOOK_USDT@markprice","ts":1704067201046,"data":{"symbol":"PERP_HOOK_USDT","price":1.260}}
2024-01-01T00:00:01.1000498Z {"topic":"PERP_1000FLOKI_USDT@markprice","ts":1704067201065,"data":{"symbol":"PERP_1000FLOKI_USDT","price":0.034958}}
2024-01-01T00:00:01.1000509Z {"topic":"PERP_ONE_USDT@markprice","ts":1704067201060,"data":{"symbol":"PERP_ONE_USDT","price":0.018776}}
2024-01-01T00:00:01.1001144Z {"topic":"SPOT_SUSHI_USDT@markprice","ts":1704067201024,"data":{"symbol":"SPOT_SUSHI_USDT","price":1.2517}}
2024-01-01T00:00:01.1001362Z {"topic":"PERP_AGIX_USDT@markprice","ts":1704067201058,"data":{"symbol":"PERP_AGIX_USDT","price":0.3195}}
2024-01-01T00:00:01.1001368Z {"topic":"SPOT_LINK_USDT@markprice","ts":1704067201030,"data":{"symbol":"SPOT_LINK_USDT","price":14.9386}}
2024-01-01T00:00:01.1001376Z {"topic":"PERP_XLM_USDT@markprice","ts":1704067201056,"data":{"symbol":"PERP_XLM_USDT","price":0.129017}}
2024-01-01T00:00:01.1019051Z {"topic":"SPOT_ICP_USDT@markprice","ts":1704067201035,"data":{"symbol":"SPOT_ICP_USDT","price":13.30}}
2024-01-01T00:00:01.1020974Z {"topic":"SPOT_XLM_USDT@markprice","ts":1704067201024,"data":{"symbol":"SPOT_XLM_USDT","price":0.12900}}
2024-01-01T00:00:01.1020981Z {"topic":"SPOT_ETHW_USDT@markprice","ts":1704067201036,"data":{"symbol":"SPOT_ETHW_USDT","price":3.328}}
2024-01-01T00:00:01.1020992Z {"topic":"SPOT_ADA_USDT@markprice","ts":1704067201047,"data":{"symbol":"SPOT_ADA_USDT","price":0.59369}}
2024-01-01T00:00:01.1021001Z {"topic":"PERP_ASTR_USDT@markprice","ts":1704067201057,"data":{"symbol":"PERP_ASTR_USDT","price":0.13601}}
2024-01-01T00:00:01.1021007Z {"topic":"PERP_LTC_USDT@markprice","ts":1704067201059,"data":{"symbol":"PERP_LTC_USDT","price":72.84}}
2024-01-01T00:00:01.1021164Z {"topic":"PERP_FIL_USDT@markprice","ts":1704067201071,"data":{"symbol":"PERP_FIL_USDT","price":6.920}}
2024-01-01T00:00:01.1024748Z {"topic":"PERP_ILV_USDT@markprice","ts":1704067201084,"data":{"symbol":"PERP_ILV_USDT","price":90.54}}
2024-01-01T00:00:01.1024804Z {"topic":"SPOT_SAND_USDT@markprice","ts":1704067201048,"data":{"symbol":"SPOT_SAND_USDT","price":0.59461}}
2024-01-01T00:00:01.1027137Z {"topic":"SPOT_IMX_USDT@markprice","ts":1704067201029,"data":{"symbol":"SPOT_IMX_USDT","price":2.132}}
2024-01-01T00:00:01.1027393Z {"topic":"SPOT_SHIB_USDT@markprice","ts":1704067201035,"data":{"symbol":"SPOT_SHIB_USDT","price":0.00001035}}
2024-01-01T00:00:01.1027405Z {"topic":"SPOT_C98_USDT@markprice","ts":1704067201029,"data":{"symbol":"SPOT_C98_USDT","price":0.3392}}
2024-01-01T00:00:01.1027415Z {"topic":"PERP_VET_USDT@markprice","ts":1704067201055,"data":{"symbol":"PERP_VET_USDT","price":0.03433}}
2024-01-01T00:00:01.1027420Z {"topic":"PERP_IMX_USDT@markprice","ts":1704067201069,"data":{"symbol":"PERP_IMX_USDT","price":2.1325}}
2024-01-01T00:00:01.1031531Z {"topic":"SPOT_MAGIC_USDT@markprice","ts":1704067201034,"data":{"symbol":"SPOT_MAGIC_USDT","price":1.085}}
2024-01-01T00:00:01.1031538Z {"topic":"SPOT_USDC_USDT@markprice","ts":1704067201036,"data":{"symbol":"SPOT_USDC_USDT","price":1.0000}}
2024-01-01T00:00:01.1031544Z {"topic":"PERP_APE_USDT@markprice","ts":1704067201050,"data":{"symbol":"PERP_APE_USDT","price":1.622}}
2024-01-01T00:00:01.1031550Z {"topic":"PERP_RUNE_USDT@markprice","ts":1704067201064,"data":{"symbol":"PERP_RUNE_USDT","price":5.162}}
2024-01-01T00:00:01.1031556Z {"topic":"PERP_LINA_USDT@markprice","ts":1704067201049,"data":{"symbol":"PERP_LINA_USDT","price":0.010711}}
2024-01-01T00:00:01.1033356Z {"topic":"PERP_DYDX_USDT@markprice","ts":1704067201044,"data":{"symbol":"PERP_DYDX_USDT","price":2.952}}
2024-01-01T00:00:01.1033364Z {"topic":"PERP_RNDR_USDT@markprice","ts":1704067201078,"data":{"symbol":"PERP_RNDR_USDT","price":4.4717}}
2024-01-01T00:00:01.1033600Z {"topic":"PERP_ALGO_USDT@markprice","ts":1704067201083,"data":{"symbol":"PERP_ALGO_USDT","price":0.2229}}
2024-01-01T00:00:01.1033995Z {"topic":"PERP_XTZ_USDT@markprice","ts":1704067201050,"data":{"symbol":"PERP_XTZ_USDT","price":1.008}}
2024-01-01T00:00:01.1044322Z {"topic":"SPOT_CELO_USDT@markprice","ts":1704067201024,"data":{"symbol":"SPOT_CELO_USDT","price":0.772}}
2024-01-01T00:00:01.1044331Z {"topic":"PERP_PENDLE_USDT@markprice","ts":1704067201064,"data":{"symbol":"PERP_PENDLE_USDT","price":1.1887}}
2024-01-01T00:00:01.1044335Z {"topic":"PERP_1INCH_USDT@markprice","ts":1704067201046,"data":{"symbol":"PERP_1INCH_USDT","price":0.4278}}
2024-01-01T00:00:01.1044339Z {"topic":"PERP_INJ_USDT@markprice","ts":1704067201085,"data":{"symbol":"PERP_INJ_USDT","price":35.793}}
2024-01-01T00:00:01.1044342Z {"topic":"PERP_CRO_USDT@markprice","ts":1704067201057,"data":{"symbol":"PERP_CRO_USDT","price":0.09899}}
2024-01-01T00:00:01.1044516Z {"topic":"SPOT_APE_USDT@markprice","ts":1704067201018,"data":{"symbol":"SPOT_APE_USDT","price":1.6217}}
2024-01-01T00:00:01.1044521Z {"topic":"SPOT_FEDNOCUT_USDC@markprice","ts":1704067201035,"data":{"symbol":"SPOT_FEDNOCUT_USDC","price":0.317}}
2024-01-01T00:00:01.1044527Z {"topic":"SPOT_ZRX_USDT@markprice","ts":1704067201035,"data":{"symbol":"SPOT_ZRX_USDT","price":0.3718}}
2024-01-01T00:00:01.1044532Z {"topic":"PERP_BAND_USDT@markprice","ts":1704067201070,"data":{"symbol":"PERP_BAND_USDT","price":2.196}}
2024-01-01T00:00:01.1044553Z {"topic":"PERP_STX_USDT@markprice","ts":1704067201077,"data":{"symbol":"PERP_STX_USDT","price":1.4977}}
2024-01-01T00:00:01.1044591Z {"topic":"PERP_MEME_USDT@markprice","ts":1704067201059,"data":{"symbol":"PERP_MEME_USDT","price":0.027300}}
2024-01-01T00:00:01.1049551Z {"topic":"SPOT_JTO_USDT@markprice","ts":1704067201029,"data":{"symbol":"SPOT_JTO_USDT","price":2.0410}}
2024-01-01T00:00:01.1049560Z {"topic":"PERP_AAVE_USDT@markprice","ts":1704067201049,"data":{"symbol":"PERP_AAVE_USDT","price":108.68}}
2024-01-01T00:00:01.1049564Z {"topic":"PERP_CRV_USDT@markprice","ts":1704067201094,"data":{"symbol":"PERP_CRV_USDT","price":0.6055}}
2024-01-01T00:00:01.1049568Z {"topic":"PERP_WLD_USDT@markprice","ts":1704067201091,"data":{"symbol":"PERP_WLD_USDT","price":3.6334}}
2024-01-01T00:00:01.1049575Z {"topic":"PERP_IOTX_USDT@markprice","ts":1704067201084,"data":{"symbol":"PERP_IOTX_USDT","price":0.05055}}
2024-01-01T00:00:01.1049578Z {"topic":"PERP_PERP_USDT@markprice","ts":1704067201086,"data":{"symbol":"PERP_PERP_USDT","price":1.1412}}
2024-01-01T00:00:01.1058429Z {"topic":"PERP_EOS_USDT@markprice","ts":1704067201047,"data":{"symbol":"PERP_EOS_USDT","price":0.845}}
2024-01-01T00:00:01.1058435Z {"topic":"PERP_SAND_USDT@markprice","ts":1704067201046,"data":{"symbol":"PERP_SAND_USDT","price":0.5948}}
2024-01-01T00:00:01.1058439Z {"topic":"SPOT_DOT_USDT@markprice","ts":1704067201036,"data":{"symbol":"SPOT_DOT_USDT","price":8.2052}}
2024-01-01T00:00:01.1058665Z {"topic":"PERP_APT_USDT@markprice","ts":1704067201055,"data":{"symbol":"PERP_APT_USDT","price":9.392}}
2024-01-01T00:00:01.1058787Z {"topic":"PERP_ZIL_USDT@markprice","ts":1704067201063,"data":{"symbol":"PERP_ZIL_USDT","price":0.02478}}
2024-01-01T00:00:01.1058808Z {"topic":"SPOT_MANA_USDT@markprice","ts":1704067201035,"data":{"symbol":"SPOT_MANA_USDT","price":0.5211}}
2024-01-01T00:00:01.1062464Z {"topic":"SPOT_LDO_USDT@markprice","ts":1704067201030,"data":{"symbol":"SPOT_LDO_USDT","price":2.645}}
2024-01-01T00:00:01.1062474Z {"topic":"SPOT_STG_USDT@markprice","ts":1704067201033,"data":{"symbol":"SPOT_STG_USDT","price":0.6097}}
2024-01-01T00:00:01.1062479Z {"topic":"SPOT_COMP_USDT@markprice","ts":1704067201034,"data":{"symbol":"SPOT_COMP_USDT","price":57.35}}
2024-01-01T00:00:01.1062483Z {"topic":"PERP_JTO_USDT@markprice","ts":1704067201061,"data":{"symbol":"PERP_JTO_USDT","price":1.8846}}
2024-01-01T00:00:01.1062491Z {"topic":"PERP_WSM_USDT@markprice","ts":1704067201056,"data":{"symbol":"PERP_WSM_USDT","price":0.02105}}
2024-01-01T00:00:01.1062495Z {"topic":"PERP_ADA_USDT@markprice","ts":1704067201063,"data":{"symbol":"PERP_ADA_USDT","price":0.5941}}
2024-01-01T00:00:01.1066499Z {"topic":"SPOT_QRDO_USDT@markprice","ts":1704067201036,"data":{"symbol":"SPOT_QRDO_USDT","price":0.07150}}
2024-01-01T00:00:01.1066534Z {"topic":"SPOT_BCH_USDT@markprice","ts":1704067201030,"data":{"symbol":"SPOT_BCH_USDT","price":259.59}}
2024-01-01T00:00:01.1066538Z {"topic":"SPOT_GMT_USDT@markprice","ts":1704067201032,"data":{"symbol":"SPOT_GMT_USDT","price":0.31889}}
2024-01-01T00:00:01.1066543Z {"topic":"PERP_TON_USDT@markprice","ts":1704067201094,"data":{"symbol":"PERP_TON_USDT","price":2.32714}}
2024-01-01T00:00:01.1066547Z {"topic":"PERP_NMR_USDT@markprice","ts":1704067201076,"data":{"symbol":"PERP_NMR_USDT","price":20.38}}
2024-01-01T00:00:01.1066552Z {"topic":"PERP_BSV_USDT@markprice","ts":1704067201093,"data":{"symbol":"PERP_BSV_USDT","price":96.03}}
2024-01-01T00:00:01.1071973Z {"topic":"SPOT_XTZ_USDT@markprice","ts":1704067201030,"data":{"symbol":"SPOT_XTZ_USDT","price":1.0089}}
2024-01-01T00:00:01.1071985Z {"topic":"PERP_AUCTION_USDT@markprice","ts":1704067201052,"data":{"symbol":"PERP_AUCTION_USDT","price":30.11}}
2024-01-01T00:00:01.1071990Z {"topic":"PERP_MANA_USDT@markprice","ts":1704067201055,"data":{"symbol":"PERP_MANA_USDT","price":0.5209}}
2024-01-01T00:00:01.1071996Z {"topic":"PERP_STG_USDT@markprice","ts":1704067201078,"data":{"symbol":"PERP_STG_USDT","price":0.6106}}
2024-01-01T00:00:01.1072006Z {"topic":"SPOT_ETH_USDC@markprice","ts":1704067201032,"data":{"symbol":"SPOT_ETH_USDC","price":2281.70}}
2024-01-01T00:00:01.1072011Z {"topic":"PERP_FTM_USDT@markprice","ts":1704067201092,"data":{"symbol":"PERP_FTM_USDT","price":0.4741}}
2024-01-01T00:00:01.1084644Z {"topic":"SPOT_ALGO_USDT@markprice","ts":1704067201034,"data":{"symbol":"SPOT_ALGO_USDT","price":0.2228}}
2024-01-01T00:00:01.1084832Z {"topic":"SPOT_ETH_USDT@markprice","ts":1704067201047,"data":{"symbol":"SPOT_ETH_USDT","price":2282.24}}
2024-01-01T00:00:01.1084837Z {"topic":"PERP_STMX_USDT@markprice","ts":1704067201049,"data":{"symbol":"PERP_STMX_USDT","price":0.00880}}
2024-01-01T00:00:01.1085205Z {"topic":"PERP_MASK_USDT@markprice","ts":1704067201084,"data":{"symbol":"PERP_MASK_USDT","price":3.602}}
2024-01-01T00:00:01.1085211Z {"topic":"PERP_AVAX_USDT@markprice","ts":1704067201086,"data":{"symbol":"PERP_AVAX_USDT","price":38.564}}
2024-01-01T00:00:01.1086362Z {"topic":"PERP_SPELL_USDT@markprice","ts":1704067201083,"data":{"symbol":"PERP_SPELL_USDT","price":0.0006370}}
2024-01-01T00:00:01.1091377Z {"topic":"SPOT_AGLD_USDT@markprice","ts":1704067201018,"data":{"symbol":"SPOT_AGLD_USDT","price":1.225}}
2024-01-01T00:00:01.1091459Z {"topic":"SPOT_NMR_USDT@markprice","ts":1704067201018,"data":{"symbol":"SPOT_NMR_USDT","price":20.39}}
2024-01-01T00:00:01.1091799Z {"topic":"PERP_ATOM_USDT@markprice","ts":1704067201089,"data":{"symbol":"PERP_ATOM_USDT","price":10.605}}
2024-01-01T00:00:01.1091836Z {"topic":"SPOT_PYTH_USDT@markprice","ts":1704067201035,"data":{"symbol":"SPOT_PYTH_USDT","price":0.32416}}
2024-01-01T00:00:01.1091852Z {"topic":"PERP_TOKEN_USDT@markprice","ts":1704067201007,"data":{"symbol":"PERP_TOKEN_USDT","price":0.03326}}
2024-01-01T00:00:01.1091856Z {"topic":"SPOT_BAND_USDT@markprice","ts":1704067201034,"data":{"symbol":"SPOT_BAND_USDT","price":2.195}}
2024-01-01T00:00:01.1091864Z {"topic":"SPOT_GAL_USDT@markprice","ts":1704067201036,"data":{"symbol":"SPOT_GAL_USDT","price":2.324}}
2024-01-01T00:00:01.1091870Z {"topic":"PERP_NEO_USDT@markprice","ts":1704067201069,"data":{"symbol":"PERP_NEO_USDT","price":13.948}}
2024-01-01T00:00:01.1091889Z {"topic":"PERP_BNB_USDT@markprice","ts":1704067201050,"data":{"symbol":"PERP_BNB_USDT","price":311.68}}
2024-01-01T00:00:01.1091895Z {"topic":"PERP_HBAR_USDT@markprice","ts":1704067201091,"data":{"symbol":"PERP_HBAR_USDT","price":0.08595}}
2024-01-01T00:00:01.1093660Z {"topic":"PERP_MKR_USDT@markprice","ts":1704067201060,"data":{"symbol":"PERP_MKR_USDT","price":1699.3}}
2024-01-01T00:00:01.1093679Z {"topic":"PERP_BIGTIME_USDT@markprice","ts":1704067201069,"data":{"symbol":"PERP_BIGTIME_USDT","price":0.4896}}
2024-01-01T00:00:01.1093683Z {"topic":"PERP_GMT_USDT@markprice","ts":1704067201078,"data":{"symbol":"PERP_GMT_USDT","price":0.3190}}
2024-01-01T00:00:01.1097150Z {"topic":"SPOT_RNDR_USDT@markprice","ts":1704067201030,"data":{"symbol":"SPOT_RNDR_USDT","price":4.472}}
2024-01-01T00:00:01.1097197Z {"topic":"SPOT_HBAR_USDT@markprice","ts":1704067201032,"data":{"symbol":"SPOT_HBAR_USDT","price":0.08595}}
2024-01-01T00:00:01.1097201Z {"topic":"SPOT_BLUR_USDT@markprice","ts":1704067201036,"data":{"symbol":"SPOT_BLUR_USDT","price":0.4637}}
2024-01-01T00:00:01.1097215Z {"topic":"PERP_OP_USDT@markprice","ts":1704067201055,"data":{"symbol":"PERP_OP_USDT","price":3.7086}}
2024-01-01T00:00:01.1097221Z {"topic":"PERP_BTC_USDT@markprice","ts":1704067201060,"data":{"symbol":"PERP_BTC_USDT","price":42297}}
2024-01-01T00:00:01.1097227Z {"topic":"SPOT_BSV_USDT@markprice","ts":1704067201033,"data":{"symbol":"SPOT_BSV_USDT","price":96.0417}}
2024-01-01T00:00:01.1097233Z {"topic":"PERP_TRB_USDT@markprice","ts":1704067201083,"data":{"symbol":"PERP_TRB_USDT","price":206.400}}
2024-01-01T00:00:01.1097237Z {"topic":"PERP_OCEAN_USDT@markprice","ts":1704067201085,"data":{"symbol":"PERP_OCEAN_USDT","price":0.5080}}
2024-01-01T00:00:01.1097254Z {"topic":"PERP_HIFI_USDT@markprice","ts":1704067201048,"data":{"symbol":"PERP_HIFI_USDT","price":0.7358}}
2024-01-01T00:00:01.1097259Z {"topic":"PERP_ICP_USDT@markprice","ts":1704067201064,"data":{"symbol":"PERP_ICP_USDT","price":13.307}}
2024-01-01T00:00:01.1097269Z {"topic":"PERP_UNI_USDT@markprice","ts":1704067201086,"data":{"symbol":"PERP_UNI_USDT","price":7.224}}
2024-01-01T00:00:01.1101153Z {"topic":"PERP_GALA_USDT@markprice","ts":1704067201091,"data":{"symbol":"PERP_GALA_USDT","price":0.030359}}
2024-01-01T00:00:01.1105086Z {"topic":"PERP_FXS_USDT@markprice","ts":1704067201045,"data":{"symbol":"PERP_FXS_USDT","price":8.593}}
2024-01-01T00:00:01.1105423Z {"topic":"SPOT_YGG_USDT@markprice","ts":1704067201035,"data":{"symbol":"SPOT_YGG_USDT","price":0.425}}
2024-01-01T00:00:01.1105428Z {"topic":"SPOT_ANALOS_USDT@markprice","ts":1704067201018,"data":{"symbol":"SPOT_ANALOS_USDT","price":0.000309}}
2024-01-01T00:00:01.1105438Z {"topic":"PERP_MATIC_USDT@markprice","ts":1704067201070,"data":{"symbol":"PERP_MATIC_USDT","price":0.9709}}
2024-01-01T00:00:01.1116318Z {"topic":"PERP_YGG_USDT@markprice","ts":1704067201078,"data":{"symbol":"PERP_YGG_USDT","price":0.4257}}
2024-01-01T00:00:01.1116333Z {"topic":"PERP_ENS_USDT@markprice","ts":1704067201086,"data":{"symbol":"PERP_ENS_USDT","price":9.675}}
2024-01-01T00:00:01.1121386Z {"topic":"SPOT_SPELL_USDT@markprice","ts":1704067201035,"data":{"symbol":"SPOT_SPELL_USDT","price":0.000636}}
2024-01-01T00:00:01.1121391Z {"topic":"PERP_JOE_USDT@markprice","ts":1704067201045,"data":{"symbol":"PERP_JOE_USDT","price":0.6092}}
2024-01-01T00:00:01.1121396Z {"topic":"SPOT_KSM_USDT@markprice","ts":1704067201035,"data":{"symbol":"SPOT_KSM_USDT","price":45.08}}
2024-01-01T00:00:01.1121401Z {"topic":"PERP_POLYX_USDT@markprice","ts":1704067201060,"data":{"symbol":"PERP_POLYX_USDT","price":0.1905}}
2024-01-01T00:00:01.1121405Z {"topic":"PERP_WOO_USDT@markprice","ts":1704067201086,"data":{"symbol":"PERP_WOO_USDT","price":0.39538}}
2024-01-01T00:00:01.1121413Z {"topic":"PERP_ACE_USDT@markprice","ts":1704067201092,"data":{"symbol":"PERP_ACE_USDT","price":9.3344}}
2024-01-01T00:00:01.1121417Z {"topic":"PERP_CYBER_USDT@markprice","ts":1704067201085,"data":{"symbol":"PERP_CYBER_USDT","price":6.796}}
2024-01-01T00:00:01.1125128Z {"topic":"PERP_ETH_USDT@markprice","ts":1704067201060,"data":{"symbol":"PERP_ETH_USDT","price":2282.7}}
2024-01-01T00:00:01.1125160Z {"topic":"PERP_LQTY_USDT@markprice","ts":1704067201064,"data":{"symbol":"PERP_LQTY_USDT","price":1.4775}}
2024-01-01T00:00:01.1125163Z {"topic":"PERP_SNX_USDT@markprice","ts":1704067201063,"data":{"symbol":"PERP_SNX_USDT","price":3.864}}
2024-01-01T00:00:01.1125972Z {"topic":"SPOT_ARB_USDT@markprice","ts":1704067201034,"data":{"symbol":"SPOT_ARB_USDT","price":1.5613}}
2024-01-01T00:00:01.1126039Z {"topic":"PERP_SUI_USDT@markprice","ts":1704067201056,"data":{"symbol":"PERP_SUI_USDT","price":0.7754}}
2024-01-01T00:00:01.1126098Z {"topic":"PERP_MINA_USDT@markprice","ts":1704067201064,"data":{"symbol":"PERP_MINA_USDT","price":1.3531}}
2024-01-01T00:00:01.1126114Z {"topic":"SPOT_ORDI_USDT@markprice","ts":1704067201035,"data":{"symbol":"SPOT_ORDI_USDT","price":78.51}}
2024-01-01T00:00:01.1126271Z {"topic":"PERP_BCH_USDT@markprice","ts":1704067201057,"data":{"symbol":"PERP_BCH_USDT","price":259.73}}
2024-01-01T00:00:01.1126275Z {"topic":"PERP_GAS_USDT@markprice","ts":1704067201051,"data":{"symbol":"PERP_GAS_USDT","price":6.845}}
2024-01-01T00:00:01.1146015Z {"topic":"PERP_PYTH_USDT@markprice","ts":1704067201064,"data":{"symbol":"PERP_PYTH_USDT","price":0.32550}}
2024-01-01T00:00:01.1146049Z {"topic":"PERP_DOGE_USDT@markprice","ts":1704067201085,"data":{"symbol":"PERP_DOGE_USDT","price":0.08957}}
2024-01-01T00:00:01.1146057Z {"topic":"PERP_KAS_USDT@markprice","ts":1704067201090,"data":{"symbol":"PERP_KAS_USDT","price":0.11223}}
2024-01-01T00:00:01.1153068Z {"topic":"PERP_CAKE_USDT@markprice","ts":1704067201089,"data":{"symbol":"PERP_CAKE_USDT","price":3.4798}}
2024-01-01T00:00:01.1153156Z {"topic":"PERP_1000LUNC_USDT@markprice","ts":1704067201063,"data":{"symbol":"PERP_1000LUNC_USDT","price":0.138627}}
2024-01-01T00:00:01.1159054Z {"topic":"SPOT_GALA_USDT@markprice","ts":1704067201029,"data":{"symbol":"SPOT_GALA_USDT","price":0.03035}}
2024-01-01T00:00:01.1159132Z {"topic":"PERP_NEAR_USDT@markprice","ts":1704067201047,"data":{"symbol":"PERP_NEAR_USDT","price":3.648}}
2024-01-01T00:00:01.1159256Z {"topic":"PERP_GRT_USDT@markprice","ts":1704067201051,"data":{"symbol":"PERP_GRT_USDT","price":0.1841}}
2024-01-01T00:00:01.1159270Z {"topic":"PERP_BLZ_USDT@markprice","ts":1704067201058,"data":{"symbol":"PERP_BLZ_USDT","price":0.33799}}
2024-01-01T00:00:01.1159275Z {"topic":"PERP_TIA_USDT@markprice","ts":1704067201064,"data":{"symbol":"PERP_TIA_USDT","price":11.8786}}
2024-01-01T00:00:01.1159305Z {"topic":"PERP_WAVES_USDT@markprice","ts":1704067201098,"data":{"symbol":"PERP_WAVES_USDT","price":2.676}}
2024-01-01T00:00:01.1164581Z {"topic":"PERP_STORJ_USDT@markprice","ts":1704067201066,"data":{"symbol":"PERP_STORJ_USDT","price":0.7014}}
2024-01-01T00:00:01.1164625Z {"topic":"PERP_AXS_USDT@markprice","ts":1704067201091,"data":{"symbol":"PERP_AXS_USDT","price":8.852}}
2024-01-01T00:00:01.1174312Z {"topic":"PERP_OXT_USDT@markprice","ts":1704067201087,"data":{"symbol":"PERP_OXT_USDT","price":0.11018}}
2024-01-01T00:00:01.1174355Z {"topic":"PERP_1000SHIB_USDT@markprice","ts":1704067201089,"data":{"symbol":"PERP_1000SHIB_USDT","price":0.010358}}
2024-01-01T00:00:01.1174758Z {"topic":"PERP_COMP_USDT@markprice","ts":1704067201093,"data":{"symbol":"PERP_COMP_USDT","price":57.40}}
2024-01-01T00:00:01.1177916Z {"topic":"SPOT_UNI_USDT@markprice","ts":1704067201036,"data":{"symbol":"SPOT_UNI_USDT","price":7.2240}}
2024-01-01T00:00:01.1177955Z {"topic":"PERP_RPL_USDT@markprice","ts":1704067201013,"data":{"symbol":"PERP_RPL_USDT","price":29.955}}
2024-01-01T00:00:01.1177959Z {"topic":"SPOT_LTC_USDT@markprice","ts":1704067201034,"data":{"symbol":"SPOT_LTC_USDT","price":72.82}}
2024-01-01T00:00:01.1177965Z {"topic":"PERP_EGLD_USDT@markprice","ts":1704067201056,"data":{"symbol":"PERP_EGLD_USDT","price":67.94}}
2024-01-01T00:00:01.1177971Z {"topic":"SPOT_DODO_USDT@markprice","ts":1704067201035,"data":{"symbol":"SPOT_DODO_USDT","price":0.1998}}
2024-01-01T00:00:01.1177976Z {"topic":"PERP_LDO_USDT@markprice","ts":1704067201077,"data":{"symbol":"PERP_LDO_USDT","price":2.645}}
2024-01-01T00:00:01.1177983Z {"topic":"PERP_YFI_USDT@markprice","ts":1704067201087,"data":{"symbol":"PERP_YFI_USDT","price":8083}}
2024-01-01T00:00:01.1178205Z {"topic":"PERP_ANKR_USDT@markprice","ts":1704067201050,"data":{"symbol":"PERP_ANKR_USDT","price":0.02852}}
2024-01-01T00:00:01.1178241Z {"topic":"SPOT_TRX_USDT@markprice","ts":1704067201029,"data":{"symbol":"SPOT_TRX_USDT","price":0.107612}}
2024-01-01T00:00:01.1178252Z {"topic":"PERP_KSM_USDT@markprice","ts":1704067201080,"data":{"symbol":"PERP_KSM_USDT","price":45.08}}
2024-01-01T00:00:01.1183238Z {"topic":"PERP_LOOKS_USDT@markprice","ts":1704067201084,"data":{"symbol":"PERP_LOOKS_USDT","price":0.0776}}
2024-01-01T00:00:01.1183255Z {"topic":"PERP_ETC_USDT@markprice","ts":1704067201057,"data":{"symbol":"PERP_ETC_USDT","price":21.928}}
2024-01-01T00:00:01.1183264Z {"topic":"PERP_ARB_USDT@markprice","ts":1704067201078,"data":{"symbol":"PERP_ARB_USDT","price":1.5616}}
2024-01-01T00:00:01.1183269Z {"topic":"PERP_SEI_USDT@markprice","ts":1704067201091,"data":{"symbol":"PERP_SEI_USDT","price":0.5605}}
2024-01-01T00:00:01.1183293Z {"topic":"PERP_ZRX_USDT@markprice","ts":1704067201098,"data":{"symbol":"PERP_ZRX_USDT","price":0.3718}}
2024-01-01T00:00:01.1196982Z {"topic":"PERP_LINK_USDT@markprice","ts":1704067201070,"data":{"symbol":"PERP_LINK_USDT","price":14.943}}
2024-01-01T00:00:01.1208958Z {"topic":"PERP_MAGIC_USDT@markprice","ts":1704067201063,"data":{"symbol":"PERP_MAGIC_USDT","price":1.0847}}
2024-01-01T00:00:01.1273650Z {"topic":"PERP_AR_USDT@markprice","ts":1704067201095,"data":{"symbol":"PERP_AR_USDT","price":9.645}}
2024-01-01T00:00:01.1273674Z {"topic":"PERP_LRC_USDT@markprice","ts":1704067201084,"data":{"symbol":"PERP_LRC_USDT","price":0.2983}}
2024-01-01T00:00:01.1273681Z {"topic":"PERP_FET_USDT@markprice","ts":1704067201088,"data":{"symbol":"PERP_FET_USDT","price":0.6730}}
2024-01-01T00:00:01.1303155Z {"topic":"PERP_ARK_USDT@markprice","ts":1704067201100,"data":{"symbol":"PERP_ARK_USDT","price":0.9270}}
2024-01-01T00:00:01.1376756Z {"topic":"PERP_SUSHI_USDT@markprice","ts":1704067201088,"data":{"symbol":"PERP_SUSHI_USDT","price":1.253}}
2024-01-01T00:00:01.1401188Z {"topic":"PERP_FTT_USDT@markprice","ts":1704067201078,"data":{"symbol":"PERP_FTT_USDT","price":3.0648}}
2024-01-01T00:00:01.1404413Z {"topic":"PERP_BLUR_USDT@markprice","ts":1704067201078,"data":{"symbol":"PERP_BLUR_USDT","price":0.4635}}
2024-01-01T00:00:01.1504061Z {"topic":"PERP_CHZ_USDT@markprice","ts":1704067201084,"data":{"symbol":"PERP_CHZ_USDT","price":0.08633}}
2024-01-01T00:00:01.1508701Z {"topic":"PERP_1000SATS_USDT@markprice","ts":1704067201087,"data":{"symbol":"PERP_1000SATS_USDT","price":0.0007803}}
2024-01-01T00:00:01.1508720Z {"topic":"PERP_ORDI_USDT@markprice","ts":1704067201092,"data":{"symbol":"PERP_ORDI_USDT","price":78.454}}
2024-01-01T00:00:01.1508724Z {"topic":"PERP_USTC_USDT@markprice","ts":1704067201093,"data":{"symbol":"PERP_USTC_USDT","price":0.03303}}
2024-01-01T00:00:01.1639073Z {"topic":"PERP_HFT_USDT@markprice","ts":1704067201100,"data":{"symbol":"PERP_HFT_USDT","price":0.3725}}
2024-01-01T00:00:01.1640028Z {"topic":"PERP_C98_USDT@markprice","ts":1704067201085,"data":{"symbol":"PERP_C98_USDT","price":0.2634}}
2024-01-01T00:00:01.1640193Z {"topic":"PERP_TRX_USDT@markprice","ts":1704067201098,"data":{"symbol":"PERP_TRX_USDT","price":0.10760}}
2024-01-01T00:00:01.1690599Z {"topic":"SPOT_1INCH_USDT@markprice","ts":1704067201024,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4278}}
2024-01-01T00:00:01.1690604Z {"topic":"SPOT_ENS_USDT@markprice","ts":1704067201024,"data":{"symbol":"SPOT_ENS_USDT","price":9.67}}
2024-01-01T00:00:01.1690610Z {"topic":"SPOT_METIS_USDT@markprice","ts":1704067201029,"data":{"symbol":"SPOT_METIS_USDT","price":76.38}}
2024-01-01T00:00:01.1736107Z {"topic":"SPOT_LOOKS_USDT@markprice","ts":1704067201034,"data":{"symbol":"SPOT_LOOKS_USDT","price":0.07771}}
2024-01-01T00:00:01.1736146Z {"topic":"PERP_DOT_USDT@markprice","ts":1704067201090,"data":{"symbol":"PERP_DOT_USDT","price":8.206}}
2024-01-01T00:00:01.1736159Z {"topic":"SPOT_CVX_USDT@markprice","ts":1704067201029,"data":{"symbol":"SPOT_CVX_USDT","price":3.30}}
2024-01-01T00:00:01.1736489Z {"topic":"SPOT_TIA_USDT@markprice","ts":1704067201033,"data":{"symbol":"SPOT_TIA_USDT","price":11.877}}
2024-01-01T00:00:01.1736623Z {"topic":"PERP_RIF_USDT@markprice","ts":1704067201045,"data":{"symbol":"PERP_RIF_USDT","price":0.12765}}
2024-01-01T00:00:01.1795158Z {"topic":"SPOT_WLD_USDT@markprice","ts":1704067201034,"data":{"symbol":"SPOT_WLD_USDT","price":3.6338}}
2024-01-01T00:00:01.1837115Z {"topic":"PERP_ARKM_USDT@markprice","ts":1704067201064,"data":{"symbol":"PERP_ARKM_USDT","price":0.5865}}
2024-01-01T00:00:01.1837447Z {"topic":"PERP_SKL_USDT@markprice","ts":1704067201064,"data":{"symbol":"PERP_SKL_USDT","price":0.06821}}
2024-01-01T00:00:01.1977878Z {"topic":"PERP_POWR_USDT@markprice","ts":1704067201058,"data":{"symbol":"PERP_POWR_USDT","price":0.3677}}
2024-01-01T00:00:01.1978085Z {"topic":"PERP_DODO_USDT@markprice","ts":1704067201098,"data":{"symbol":"PERP_DODO_USDT","price":0.2002}}
2024-01-01T00:00:01.2019711Z {"topic":"PERP_ETHW_USDT@markprice","ts":1704067201077,"data":{"symbol":"PERP_ETHW_USDT","price":3.330}}
2024-01-01T00:00:01.2079983Z {"topic":"PERP_XRP_USDT@markprice","ts":1704067201098,"data":{"symbol":"PERP_XRP_USDT","price":0.6154}}
2024-01-01T00:00:01.2080074Z {"topic":"PERP_AGLD_USDT@markprice","ts":1704067201051,"data":{"symbol":"PERP_AGLD_USDT","price":1.2261}}
2024-01-01T00:00:01.2080080Z {"topic":"PERP_KLAY_USDT@markprice","ts":1704067201083,"data":{"symbol":"PERP_KLAY_USDT","price":0.2275}}
2024-01-01T00:00:01.2116529Z {"topic":"PERP_LOOM_USDT@markprice","ts":1704067201063,"data":{"symbol":"PERP_LOOM_USDT","price":0.1058}}
2024-01-01T00:00:02.0270946Z {"topic":"PERP_LINK_USDT@markprice","ts":1704067202008,"data":{"symbol":"PERP_LINK_USDT","price":14.944}}
2024-01-01T00:00:02.0311302Z {"topic":"PERP_DOGE_USDT@markprice","ts":1704067202008,"data":{"symbol":"PERP_DOGE_USDT","price":0.08957}}
2024-01-01T00:00:02.0311307Z {"topic":"PERP_KAS_USDT@markprice","ts":1704067202009,"data":{"symbol":"PERP_KAS_USDT","price":0.11223}}
2024-01-01T00:00:02.0311332Z {"topic":"PERP_JOE_USDT@markprice","ts":1704067202007,"data":{"symbol":"PERP_JOE_USDT","price":0.6092}}
2024-01-01T00:00:02.0311374Z {"topic":"PERP_CYBER_USDT@markprice","ts":1704067202008,"data":{"symbol":"PERP_CYBER_USDT","price":6.796}}
2024-01-01T00:00:02.0311617Z {"topic":"PERP_POLYX_USDT@markprice","ts":1704067202008,"data":{"symbol":"PERP_POLYX_USDT","price":0.1905}}
2024-01-01T00:00:02.0326938Z {"topic":"PERP_TIA_USDT@markprice","ts":1704067202008,"data":{"symbol":"PERP_TIA_USDT","price":11.8786}}
2024-01-01T00:00:02.0431136Z {"topic":"PERP_AAVE_USDT@markprice","ts":1704067202006,"data":{"symbol":"PERP_AAVE_USDT","price":108.71}}
2024-01-01T00:00:02.0431672Z {"topic":"PERP_ONE_USDT@markprice","ts":1704067202008,"data":{"symbol":"PERP_ONE_USDT","price":0.018776}}
2024-01-01T00:00:02.0486885Z {"topic":"PERP_BCH_USDT@markprice","ts":1704067202009,"data":{"symbol":"PERP_BCH_USDT","price":259.73}}
2024-01-01T00:00:02.0514608Z {"topic":"PERP_LQTY_USDT@markprice","ts":1704067202008,"data":{"symbol":"PERP_LQTY_USDT","price":1.4775}}
2024-01-01T00:00:02.0514858Z {"topic":"PERP_ETH_USDT@markprice","ts":1704067202027,"data":{"symbol":"PERP_ETH_USDT","price":2282.7}}
2024-01-01T00:00:02.0528494Z {"topic":"PERP_IMX_USDT@markprice","ts":1704067202021,"data":{"symbol":"PERP_IMX_USDT","price":2.1325}}
2024-01-01T00:00:02.0528499Z {"topic":"PERP_OXT_USDT@markprice","ts":1704067202021,"data":{"symbol":"PERP_OXT_USDT","price":0.11018}}
2024-01-01T00:00:02.0528504Z {"topic":"PERP_1000SHIB_USDT@markprice","ts":1704067202041,"data":{"symbol":"PERP_1000SHIB_USDT","price":0.010358}}
2024-01-01T00:00:02.0538457Z {"topic":"PERP_BSV_USDT@markprice","ts":1704067202038,"data":{"symbol":"PERP_BSV_USDT","price":96.06}}
2024-01-01T00:00:02.0543419Z {"topic":"PERP_STMX_USDT@markprice","ts":1704067202041,"data":{"symbol":"PERP_STMX_USDT","price":0.00881}}
2024-01-01T00:00:02.0569205Z {"topic":"PERP_SSV_USDT@markprice","ts":1704067202011,"data":{"symbol":"PERP_SSV_USDT","price":26.45}}
2024-01-01T00:00:02.0569301Z {"topic":"PERP_FLOW_USDT@markprice","ts":1704067202039,"data":{"symbol":"PERP_FLOW_USDT","price":0.911}}
2024-01-01T00:00:02.0601104Z {"topic":"PERP_KSM_USDT@markprice","ts":1704067202020,"data":{"symbol":"PERP_KSM_USDT","price":45.08}}
2024-01-01T00:00:02.0601113Z {"topic":"PERP_RNDR_USDT@markprice","ts":1704067202041,"data":{"symbol":"PERP_RNDR_USDT","price":4.4728}}
2024-01-01T00:00:02.0601119Z {"topic":"PERP_DYDX_USDT@markprice","ts":1704067202041,"data":{"symbol":"PERP_DYDX_USDT","price":2.953}}
2024-01-01T00:00:02.0601407Z {"topic":"PERP_ALGO_USDT@markprice","ts":1704067202036,"data":{"symbol":"PERP_ALGO_USDT","price":0.2229}}
2024-01-01T00:00:02.0606567Z {"topic":"PERP_EOS_USDT@markprice","ts":1704067202017,"data":{"symbol":"PERP_EOS_USDT","price":0.845}}
2024-01-01T00:00:02.0606608Z {"topic":"PERP_APT_USDT@markprice","ts":1704067202035,"data":{"symbol":"PERP_APT_USDT","price":9.393}}
2024-01-01T00:00:02.0606614Z {"topic":"PERP_ZIL_USDT@markprice","ts":1704067202012,"data":{"symbol":"PERP_ZIL_USDT","price":0.02478}}
2024-01-01T00:00:02.0606619Z {"topic":"PERP_SAND_USDT@markprice","ts":1704067202011,"data":{"symbol":"PERP_SAND_USDT","price":0.5948}}
2024-01-01T00:00:02.0624643Z {"topic":"PERP_MTL_USDT@markprice","ts":1704067202035,"data":{"symbol":"PERP_MTL_USDT","price":1.5667}}
2024-01-01T00:00:02.0624690Z {"topic":"PERP_THETA_USDT@markprice","ts":1704067202038,"data":{"symbol":"PERP_THETA_USDT","price":1.250}}
2024-01-01T00:00:02.0624707Z {"topic":"PERP_BLUR_USDT@markprice","ts":1704067202020,"data":{"symbol":"PERP_BLUR_USDT","price":0.4635}}
2024-01-01T00:00:02.0637621Z {"topic":"PERP_1INCH_USDT@markprice","ts":1704067202021,"data":{"symbol":"PERP_1INCH_USDT","price":0.4280}}
2024-01-01T00:00:02.0637628Z {"topic":"PERP_INJ_USDT@markprice","ts":1704067202045,"data":{"symbol":"PERP_INJ_USDT","price":35.793}}
2024-01-01T00:00:02.0637761Z {"topic":"PERP_CRO_USDT@markprice","ts":1704067202046,"data":{"symbol":"PERP_CRO_USDT","price":0.09902}}
2024-01-01T00:00:02.0664632Z {"topic":"PERP_JTO_USDT@markprice","ts":1704067202010,"data":{"symbol":"PERP_JTO_USDT","price":1.8846}}
2024-01-01T00:00:02.0664795Z {"topic":"PERP_WSM_USDT@markprice","ts":1704067202026,"data":{"symbol":"PERP_WSM_USDT","price":0.02105}}
2024-01-01T00:00:02.0664839Z {"topic":"PERP_ADA_USDT@markprice","ts":1704067202042,"data":{"symbol":"PERP_ADA_USDT","price":0.5939}}
2024-01-01T00:00:02.0664844Z {"topic":"PERP_POWR_USDT@markprice","ts":1704067202042,"data":{"symbol":"PERP_POWR_USDT","price":0.3677}}
2024-01-01T00:00:02.0664950Z {"topic":"PERP_AUCTION_USDT@markprice","ts":1704067202007,"data":{"symbol":"PERP_AUCTION_USDT","price":30.11}}
2024-01-01T00:00:02.0665041Z {"topic":"PERP_MANA_USDT@markprice","ts":1704067202036,"data":{"symbol":"PERP_MANA_USDT","price":0.5209}}
2024-01-01T00:00:02.0665234Z {"topic":"PERP_STG_USDT@markprice","ts":1704067202046,"data":{"symbol":"PERP_STG_USDT","price":0.6106}}
2024-01-01T00:00:02.0669096Z {"topic":"PERP_YFI_USDT@markprice","ts":1704067202039,"data":{"symbol":"PERP_YFI_USDT","price":8082}}
2024-01-01T00:00:02.0669100Z {"topic":"PERP_RPL_USDT@markprice","ts":1704067202046,"data":{"symbol":"PERP_RPL_USDT","price":29.981}}
2024-01-01T00:00:02.0669110Z {"topic":"PERP_LDO_USDT@markprice","ts":1704067202041,"data":{"symbol":"PERP_LDO_USDT","price":2.644}}
2024-01-01T00:00:02.0684758Z {"topic":"PERP_BAND_USDT@markprice","ts":1704067202029,"data":{"symbol":"PERP_BAND_USDT","price":2.196}}
2024-01-01T00:00:02.0684763Z {"topic":"PERP_STX_USDT@markprice","ts":1704067202012,"data":{"symbol":"PERP_STX_USDT","price":1.4977}}
2024-01-01T00:00:02.0684765Z {"topic":"PERP_MEME_USDT@markprice","ts":1704067202047,"data":{"symbol":"PERP_MEME_USDT","price":0.027297}}
2024-01-01T00:00:02.0703593Z {"topic":"PERP_ILV_USDT@markprice","ts":1704067202041,"data":{"symbol":"PERP_ILV_USDT","price":90.54}}
2024-01-01T00:00:02.0703599Z {"topic":"PERP_ORDI_USDT@markprice","ts":1704067202039,"data":{"symbol":"PERP_ORDI_USDT","price":78.464}}
2024-01-01T00:00:02.0703607Z {"topic":"PERP_USTC_USDT@markprice","ts":1704067202041,"data":{"symbol":"PERP_USTC_USDT","price":0.03303}}
2024-01-01T00:00:02.0703615Z {"topic":"PERP_1000SATS_USDT@markprice","ts":1704067202029,"data":{"symbol":"PERP_1000SATS_USDT","price":0.0007805}}
2024-01-01T00:00:02.0703624Z {"topic":"PERP_CHZ_USDT@markprice","ts":1704067202047,"data":{"symbol":"PERP_CHZ_USDT","price":0.08633}}
2024-01-01T00:00:02.0707962Z {"topic":"PERP_HBAR_USDT@markprice","ts":1704067202007,"data":{"symbol":"PERP_HBAR_USDT","price":0.08595}}
2024-01-01T00:00:02.0708300Z {"topic":"PERP_TOKEN_USDT@markprice","ts":1704067202036,"data":{"symbol":"PERP_TOKEN_USDT","price":0.03328}}
2024-01-01T00:00:02.0708308Z {"topic":"PERP_NEO_USDT@markprice","ts":1704067202044,"data":{"symbol":"PERP_NEO_USDT","price":13.956}}
2024-01-01T00:00:02.0708338Z {"topic":"PERP_BNB_USDT@markprice","ts":1704067202039,"data":{"symbol":"PERP_BNB_USDT","price":311.68}}
2024-01-01T00:00:02.0720928Z {"topic":"PERP_1000LUNC_USDT@markprice","ts":1704067202029,"data":{"symbol":"PERP_1000LUNC_USDT","price":0.138627}}
2024-01-01T00:00:02.0720936Z {"topic":"PERP_ICP_USDT@markprice","ts":1704067202040,"data":{"symbol":"PERP_ICP_USDT","price":13.309}}
2024-01-01T00:00:02.0720941Z {"topic":"PERP_UNI_USDT@markprice","ts":1704067202040,"data":{"symbol":"PERP_UNI_USDT","price":7.224}}
2024-01-01T00:00:02.0720950Z {"topic":"PERP_OP_USDT@markprice","ts":1704067202041,"data":{"symbol":"PERP_OP_USDT","price":3.7096}}
2024-01-01T00:00:02.0720958Z {"topic":"PERP_CAKE_USDT@markprice","ts":1704067202047,"data":{"symbol":"PERP_CAKE_USDT","price":3.4799}}
2024-01-01T00:00:02.0722606Z {"topic":"PERP_FXS_USDT@markprice","ts":1704067202008,"data":{"symbol":"PERP_FXS_USDT","price":8.594}}
2024-01-01T00:00:02.0722725Z {"topic":"PERP_STORJ_USDT@markprice","ts":1704067202010,"data":{"symbol":"PERP_STORJ_USDT","price":0.7014}}
2024-01-01T00:00:02.0723350Z {"topic":"PERP_AXS_USDT@markprice","ts":1704067202036,"data":{"symbol":"PERP_AXS_USDT","price":8.853}}
2024-01-01T00:00:02.0723356Z {"topic":"PERP_MATIC_USDT@markprice","ts":1704067202037,"data":{"symbol":"PERP_MATIC_USDT","price":0.9709}}
2024-01-01T00:00:02.0730739Z {"topic":"PERP_SKL_USDT@markprice","ts":1704067202011,"data":{"symbol":"PERP_SKL_USDT","price":0.06821}}
2024-01-01T00:00:02.0730795Z {"topic":"PERP_ARKM_USDT@markprice","ts":1704067202035,"data":{"symbol":"PERP_ARKM_USDT","price":0.5865}}
2024-01-01T00:00:02.0730841Z {"topic":"PERP_LOOM_USDT@markprice","ts":1704067202040,"data":{"symbol":"PERP_LOOM_USDT","price":0.1058}}
2024-01-01T00:00:02.0730894Z {"topic":"PERP_ETHW_USDT@markprice","ts":1704067202012,"data":{"symbol":"PERP_ETHW_USDT","price":3.330}}
2024-01-01T00:00:02.0740630Z {"topic":"PERP_ASTR_USDT@markprice","ts":1704067202028,"data":{"symbol":"PERP_ASTR_USDT","price":0.13601}}
2024-01-01T00:00:02.0740635Z {"topic":"PERP_LTC_USDT@markprice","ts":1704067202041,"data":{"symbol":"PERP_LTC_USDT","price":72.84}}
2024-01-01T00:00:02.0740641Z {"topic":"PERP_FIL_USDT@markprice","ts":1704067202044,"data":{"symbol":"PERP_FIL_USDT","price":6.921}}
2024-01-01T00:00:02.0740648Z {"topic":"PERP_SPELL_USDT@markprice","ts":1704067202036,"data":{"symbol":"PERP_SPELL_USDT","price":0.0006370}}
2024-01-01T00:00:02.0740665Z {"topic":"SPOT_XLM_USDT@markprice","ts":1704067202060,"data":{"symbol":"SPOT_XLM_USDT","price":0.12900}}
2024-01-01T00:00:02.0740671Z {"topic":"SPOT_ETHW_USDT@markprice","ts":1704067202062,"data":{"symbol":"SPOT_ETHW_USDT","price":3.330}}
2024-01-01T00:00:02.0789280Z {"topic":"PERP_IOTX_USDT@markprice","ts":1704067202038,"data":{"symbol":"PERP_IOTX_USDT","price":0.05055}}
2024-01-01T00:00:02.0789343Z {"topic":"PERP_YGG_USDT@markprice","ts":1704067202012,"data":{"symbol":"PERP_YGG_USDT","price":0.4257}}
2024-01-01T00:00:02.0789355Z {"topic":"PERP_PERP_USDT@markprice","ts":1704067202042,"data":{"symbol":"PERP_PERP_USDT","price":1.1409}}
2024-01-01T00:00:02.0789362Z {"topic":"PERP_ENS_USDT@markprice","ts":1704067202010,"data":{"symbol":"PERP_ENS_USDT","price":9.676}}
2024-01-01T00:00:02.0789368Z {"topic":"PERP_CRV_USDT@markprice","ts":1704067202045,"data":{"symbol":"PERP_CRV_USDT","price":0.6055}}
2024-01-01T00:00:02.0789373Z {"topic":"PERP_APE_USDT@markprice","ts":1704067202029,"data":{"symbol":"PERP_APE_USDT","price":1.622}}
2024-01-01T00:00:02.0789384Z {"topic":"PERP_LINA_USDT@markprice","ts":1704067202027,"data":{"symbol":"PERP_LINA_USDT","price":0.010711}}
2024-01-01T00:00:02.0789390Z {"topic":"PERP_WLD_USDT@markprice","ts":1704067202038,"data":{"symbol":"PERP_WLD_USDT","price":3.6334}}
2024-01-01T00:00:02.0789403Z {"topic":"PERP_RUNE_USDT@markprice","ts":1704067202028,"data":{"symbol":"PERP_RUNE_USDT","price":5.163}}
2024-01-01T00:00:02.0789408Z {"topic":"SPOT_CFX_USDT@markprice","ts":1704067202060,"data":{"symbol":"SPOT_CFX_USDT","price":0.1946}}
2024-01-01T00:00:02.0796807Z {"topic":"PERP_ZRX_USDT@markprice","ts":1704067202042,"data":{"symbol":"PERP_ZRX_USDT","price":0.3718}}
2024-01-01T00:00:02.0797034Z {"topic":"PERP_ETC_USDT@markprice","ts":1704067202039,"data":{"symbol":"PERP_ETC_USDT","price":21.934}}
2024-01-01T00:00:02.0797073Z {"topic":"PERP_SEI_USDT@markprice","ts":1704067202046,"data":{"symbol":"PERP_SEI_USDT","price":0.5605}}
2024-01-01T00:00:02.0797110Z {"topic":"PERP_ARB_USDT@markprice","ts":1704067202041,"data":{"symbol":"PERP_ARB_USDT","price":1.5620}}
2024-01-01T00:00:02.0797118Z {"topic":"PERP_LOOKS_USDT@markprice","ts":1704067202046,"data":{"symbol":"PERP_LOOKS_USDT","price":0.0777}}
2024-01-01T00:00:02.0802535Z {"topic":"PERP_1000PEPE_USDT@markprice","ts":1704067202010,"data":{"symbol":"PERP_1000PEPE_USDT","price":0.0012957}}
2024-01-01T00:00:02.0802825Z {"topic":"PERP_ORBS_USDT@markprice","ts":1704067202039,"data":{"symbol":"PERP_ORBS_USDT","price":0.03918}}
2024-01-01T00:00:02.0802834Z {"topic":"PERP_USDC_USDT@markprice","ts":1704067202037,"data":{"symbol":"PERP_USDC_USDT","price":1.0001}}
2024-01-01T00:00:02.0802965Z {"topic":"PERP_CFX_USDT@markprice","ts":1704067202041,"data":{"symbol":"PERP_CFX_USDT","price":0.1946}}
2024-01-01T00:00:02.0803004Z {"topic":"PERP_ID_USDT@markprice","ts":1704067202040,"data":{"symbol":"PERP_ID_USDT","price":0.3000}}
2024-01-01T00:00:02.0803011Z {"topic":"SPOT_RUNE_USDT@markprice","ts":1704067202060,"data":{"symbol":"SPOT_RUNE_USDT","price":5.161}}
2024-01-01T00:00:02.0804091Z {"topic":"SPOT_HNT_USDT@markprice","ts":1704067202061,"data":{"symbol":"SPOT_HNT_USDT","price":6.84}}
2024-01-01T00:00:02.0806638Z {"topic":"PERP_NEAR_USDT@markprice","ts":1704067202042,"data":{"symbol":"PERP_NEAR_USDT","price":3.649}}
2024-01-01T00:00:02.0806803Z {"topic":"PERP_BLZ_USDT@markprice","ts":1704067202044,"data":{"symbol":"PERP_BLZ_USDT","price":0.33799}}
2024-01-01T00:00:02.0806808Z {"topic":"PERP_GRT_USDT@markprice","ts":1704067202027,"data":{"symbol":"PERP_GRT_USDT","price":0.1841}}
2024-01-01T00:00:02.0806818Z {"topic":"SPOT_PYR_USDT@markprice","ts":1704067202048,"data":{"symbol":"SPOT_PYR_USDT","price":8.407}}
2024-01-01T00:00:02.0806923Z {"topic":"SPOT_AXS_USDT@markprice","ts":1704067202062,"data":{"symbol":"SPOT_AXS_USDT","price":8.8546}}
2024-01-01T00:00:02.0806963Z {"topic":"PERP_RIF_USDT@markprice","ts":1704067202040,"data":{"symbol":"PERP_RIF_USDT","price":0.12765}}
2024-01-01T00:00:02.0807376Z {"topic":"PERP_KLAY_USDT@markprice","ts":1704067202020,"data":{"symbol":"PERP_KLAY_USDT","price":0.2276}}
2024-01-01T00:00:02.0807394Z {"topic":"PERP_AGLD_USDT@markprice","ts":1704067202016,"data":{"symbol":"PERP_AGLD_USDT","price":1.2261}}
2024-01-01T00:00:02.0807409Z {"topic":"PERP_DOT_USDT@markprice","ts":1704067202045,"data":{"symbol":"PERP_DOT_USDT","price":8.206}}
2024-01-01T00:00:02.0807413Z {"topic":"PERP_XRP_USDT@markprice","ts":1704067202048,"data":{"symbol":"PERP_XRP_USDT","price":0.6153}}
2024-01-01T00:00:02.0808592Z {"topic":"SPOT_CVX_USDT@markprice","ts":1704067202065,"data":{"symbol":"SPOT_CVX_USDT","price":3.30}}
2024-01-01T00:00:02.0838036Z {"topic":"PERP_FET_USDT@markprice","ts":1704067202044,"data":{"symbol":"PERP_FET_USDT","price":0.6732}}
2024-01-01T00:00:02.0838114Z {"topic":"PERP_SOL_USDT@markprice","ts":1704067202040,"data":{"symbol":"PERP_SOL_USDT","price":101.76}}
2024-01-01T00:00:02.0838120Z {"topic":"PERP_LRC_USDT@markprice","ts":1704067202035,"data":{"symbol":"PERP_LRC_USDT","price":0.2983}}
2024-01-01T00:00:02.0838135Z {"topic":"PERP_AR_USDT@markprice","ts":1704067202046,"data":{"symbol":"PERP_AR_USDT","price":9.641}}
2024-01-01T00:00:02.0838399Z {"topic":"SPOT_ACE_USDT@markprice","ts":1704067202067,"data":{"symbol":"SPOT_ACE_USDT","price":9.356}}
2024-01-01T00:00:02.0860294Z {"topic":"PERP_FTT_USDT@markprice","ts":1704067202044,"data":{"symbol":"PERP_FTT_USDT","price":3.0648}}
2024-01-01T00:00:02.0864726Z {"topic":"PERP_AVAX_USDT@markprice","ts":1704067202045,"data":{"symbol":"PERP_AVAX_USDT","price":38.569}}
2024-01-01T00:00:02.0864732Z {"topic":"PERP_MASK_USDT@markprice","ts":1704067202045,"data":{"symbol":"PERP_MASK_USDT","price":3.602}}
2024-01-01T00:00:02.0864741Z {"topic":"SPOT_ONE_USDT@markprice","ts":1704067202060,"data":{"symbol":"SPOT_ONE_USDT","price":0.01881}}
2024-01-01T00:00:02.0864749Z {"topic":"SPOT_ALGO_USDT@markprice","ts":1704067202067,"data":{"symbol":"SPOT_ALGO_USDT","price":0.2227}}
2024-01-01T00:00:02.0864752Z {"topic":"SPOT_YFI_USDT@markprice","ts":1704067202076,"data":{"symbol":"SPOT_YFI_USDT","price":8085}}
2024-01-01T00:00:02.0864756Z {"topic":"SPOT_ETH_USDT@markprice","ts":1704067202074,"data":{"symbol":"SPOT_ETH_USDT","price":2282.41}}
2024-01-01T00:00:02.0866000Z {"topic":"PERP_XLM_USDT@markprice","ts":1704067202046,"data":{"symbol":"PERP_XLM_USDT","price":0.129017}}
2024-01-01T00:00:02.0866009Z {"topic":"PERP_AGIX_USDT@markprice","ts":1704067202045,"data":{"symbol":"PERP_AGIX_USDT","price":0.3195}}
2024-01-01T00:00:02.0866168Z {"topic":"PERP_PYTH_USDT@markprice","ts":1704067202030,"data":{"symbol":"PERP_PYTH_USDT","price":0.32550}}
2024-01-01T00:00:02.0866194Z {"topic":"SPOT_SUSHI_USDT@markprice","ts":1704067202060,"data":{"symbol":"SPOT_SUSHI_USDT","price":1.2517}}
2024-01-01T00:00:02.0866212Z {"topic":"SPOT_CRV_USDT@markprice","ts":1704067202067,"data":{"symbol":"SPOT_CRV_USDT","price":0.605}}
2024-01-01T00:00:02.0866377Z {"topic":"PERP_HIFI_USDT@markprice","ts":1704067202008,"data":{"symbol":"PERP_HIFI_USDT","price":0.7358}}
2024-01-01T00:00:02.0866461Z {"topic":"PERP_BTC_USDT@markprice","ts":1704067202028,"data":{"symbol":"PERP_BTC_USDT","price":42297}}
2024-01-01T00:00:02.0866534Z {"topic":"PERP_TRB_USDT@markprice","ts":1704067202017,"data":{"symbol":"PERP_TRB_USDT","price":206.051}}
2024-01-01T00:00:02.0866547Z {"topic":"PERP_OCEAN_USDT@markprice","ts":1704067202045,"data":{"symbol":"PERP_OCEAN_USDT","price":0.5080}}
2024-01-01T00:00:02.0866632Z {"topic":"SPOT_GMX_USDT@markprice","ts":1704067202060,"data":{"symbol":"SPOT_GMX_USDT","price":55.12}}
2024-01-01T00:00:02.0866725Z {"topic":"SPOT_RNDR_USDT@markprice","ts":1704067202062,"data":{"symbol":"SPOT_RNDR_USDT","price":4.472}}
2024-01-01T00:00:02.0866769Z {"topic":"SPOT_BLUR_USDT@markprice","ts":1704067202062,"data":{"symbol":"SPOT_BLUR_USDT","price":0.4638}}
2024-01-01T00:00:02.0903969Z {"topic":"PERP_PENDLE_USDT@markprice","ts":1704067202039,"data":{"symbol":"PERP_PENDLE_USDT","price":1.1888}}
2024-01-01T00:00:02.0904106Z {"topic":"PERP_WAVES_USDT@markprice","ts":1704067202043,"data":{"symbol":"PERP_WAVES_USDT","price":2.676}}
2024-01-01T00:00:02.0904137Z {"topic":"SPOT_CELO_USDT@markprice","ts":1704067202060,"data":{"symbol":"SPOT_CELO_USDT","price":0.772}}
2024-01-01T00:00:02.0904158Z {"topic":"SPOT_INJ_USDT@markprice","ts":1704067202061,"data":{"symbol":"SPOT_INJ_USDT","price":35.752}}
2024-01-01T00:00:02.0904166Z {"topic":"SPOT_SNX_USDT@markprice","ts":1704067202064,"data":{"symbol":"SPOT_SNX_USDT","price":3.862}}
2024-01-01T00:00:02.0913071Z {"topic":"PERP_MKR_USDT@markprice","ts":1704067202030,"data":{"symbol":"PERP_MKR_USDT","price":1699.4}}
2024-01-01T00:00:02.0913205Z {"topic":"PERP_GMT_USDT@markprice","ts":1704067202013,"data":{"symbol":"PERP_GMT_USDT","price":0.3190}}
2024-01-01T00:00:02.0913212Z {"topic":"PERP_SUSHI_USDT@markprice","ts":1704067202037,"data":{"symbol":"PERP_SUSHI_USDT","price":1.253}}
2024-01-01T00:00:02.0913224Z {"topic":"PERP_BIGTIME_USDT@markprice","ts":1704067202045,"data":{"symbol":"PERP_BIGTIME_USDT","price":0.4896}}
2024-01-01T00:00:02.0913233Z {"topic":"SPOT_FTM_USDT@markprice","ts":1704067202062,"data":{"symbol":"SPOT_FTM_USDT","price":0.4739}}
2024-01-01T00:00:02.0913239Z {"topic":"SPOT_OXT_USDT@markprice","ts":1704067202067,"data":{"symbol":"SPOT_OXT_USDT","price":0.1101}}
2024-01-01T00:00:02.0913243Z {"topic":"SPOT_ATOM_USDT@markprice","ts":1704067202066,"data":{"symbol":"SPOT_ATOM_USDT","price":10.600}}
2024-01-01T00:00:02.0933898Z {"topic":"PERP_SNX_USDT@markprice","ts":1704067202017,"data":{"symbol":"PERP_SNX_USDT","price":3.865}}
2024-01-01T00:00:02.0933924Z {"topic":"PERP_ARK_USDT@markprice","ts":1704067202041,"data":{"symbol":"PERP_ARK_USDT","price":0.9270}}
2024-01-01T00:00:02.0934169Z {"topic":"SPOT_WOO_USDT@markprice","ts":1704067202062,"data":{"symbol":"SPOT_WOO_USDT","price":0.39538}}
2024-01-01T00:00:02.0934363Z {"topic":"SPOT_MKR_USDT@markprice","ts":1704067202061,"data":{"symbol":"SPOT_MKR_USDT","price":1700.1}}
2024-01-01T00:00:02.0934403Z {"topic":"SPOT_AAVE_USDT@markprice","ts":1704067202062,"data":{"symbol":"SPOT_AAVE_USDT","price":108.72}}
2024-01-01T00:00:02.0934410Z {"topic":"SPOT_EOS_USDT@markprice","ts":1704067202067,"data":{"symbol":"SPOT_EOS_USDT","price":0.8452}}
2024-01-01T00:00:02.0964028Z {"topic":"PERP_1000FLOKI_USDT@markprice","ts":1704067202029,"data":{"symbol":"PERP_1000FLOKI_USDT","price":0.034958}}
2024-01-01T00:00:02.0964128Z {"topic":"SPOT_ICP_USDT@markprice","ts":1704067202067,"data":{"symbol":"SPOT_ICP_USDT","price":13.30}}
2024-01-01T00:00:02.0964133Z {"topic":"SPOT_SAND_USDT@markprice","ts":1704067202061,"data":{"symbol":"SPOT_SAND_USDT","price":0.59472}}
2024-01-01T00:00:02.0964140Z {"topic":"SPOT_BTC_USDT@markprice","ts":1704067202062,"data":{"symbol":"SPOT_BTC_USDT","price":42286.50}}
2024-01-01T00:00:02.0964149Z {"topic":"PERP_C98_USDT@markprice","ts":1704067202040,"data":{"symbol":"PERP_C98_USDT","price":0.2634}}
2024-01-01T00:00:02.0964157Z {"topic":"PERP_TRX_USDT@markprice","ts":1704067202021,"data":{"symbol":"PERP_TRX_USDT","price":0.10763}}
2024-01-01T00:00:02.0964164Z {"topic":"PERP_HOOK_USDT@markprice","ts":1704067202039,"data":{"symbol":"PERP_HOOK_USDT","price":1.260}}
2024-01-01T00:00:02.0964175Z {"topic":"SPOT_RPL_USDT@markprice","ts":1704067202066,"data":{"symbol":"SPOT_RPL_USDT","price":30.03}}
2024-01-01T00:00:02.0964185Z {"topic":"SPOT_GRT_USDT@markprice","ts":1704067202074,"data":{"symbol":"SPOT_GRT_USDT","price":0.1840}}
2024-01-01T00:00:02.0964188Z {"topic":"SPOT_BNB_USDT@markprice","ts":1704067202067,"data":{"symbol":"SPOT_BNB_USDT","price":311.6920}}
2024-01-01T00:00:02.0984097Z {"topic":"SPOT_WLD_USDT@markprice","ts":1704067202066,"data":{"symbol":"SPOT_WLD_USDT","price":3.6347}}
2024-01-01T00:00:02.0984133Z {"topic":"SPOT_1INCH_USDT@markprice","ts":1704067202060,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4299}}
2024-01-01T00:00:02.0984145Z {"topic":"SPOT_ENS_USDT@markprice","ts":1704067202060,"data":{"symbol":"SPOT_ENS_USDT","price":9.67}}
2024-01-01T00:00:02.0984151Z {"topic":"SPOT_METIS_USDT@markprice","ts":1704067202065,"data":{"symbol":"SPOT_METIS_USDT","price":76.38}}
2024-01-01T00:00:02.0984514Z {"topic":"SPOT_RSR_USDT@markprice","ts":1704067202062,"data":{"symbol":"SPOT_RSR_USDT","price":0.00325}}
2024-01-01T00:00:02.0984870Z {"topic":"SPOT_HBAR_USDT@markprice","ts":1704067202064,"data":{"symbol":"SPOT_HBAR_USDT","price":0.08593}}
2024-01-01T00:00:02.0984876Z {"topic":"SPOT_BSV_USDT@markprice","ts":1704067202073,"data":{"symbol":"SPOT_BSV_USDT","price":96.0762}}
2024-01-01T00:00:02.0987278Z {"topic":"PERP_ACE_USDT@markprice","ts":1704067202036,"data":{"symbol":"PERP_ACE_USDT","price":9.3340}}
2024-01-01T00:00:02.0987283Z {"topic":"PERP_WOO_USDT@markprice","ts":1704067202028,"data":{"symbol":"PERP_WOO_USDT","price":0.39538}}
2024-01-01T00:00:02.0987362Z {"topic":"SPOT_SPELL_USDT@markprice","ts":1704067202061,"data":{"symbol":"SPOT_SPELL_USDT","price":0.000636}}
2024-01-01T00:00:02.0987383Z {"topic":"SPOT_CHZ_USDT@markprice","ts":1704067202068,"data":{"symbol":"SPOT_CHZ_USDT","price":0.08633}}
2024-01-01T00:00:02.0987395Z {"topic":"SPOT_KSM_USDT@markprice","ts":1704067202067,"data":{"symbol":"SPOT_KSM_USDT","price":45.09}}
2024-01-01T00:00:02.1001817Z {"topic":"PERP_XTZ_USDT@markprice","ts":1704067202040,"data":{"symbol":"PERP_XTZ_USDT","price":1.008}}
2024-01-01T00:00:02.1002418Z {"topic":"SPOT_DAI_USDT@markprice","ts":1704067202060,"data":{"symbol":"SPOT_DAI_USDT","price":1.0002}}
2024-01-01T00:00:02.1002426Z {"topic":"SPOT_LRC_USDT@markprice","ts":1704067202073,"data":{"symbol":"SPOT_LRC_USDT","price":0.2983}}
2024-01-01T00:00:02.1002429Z {"topic":"SPOT_TRX_USDT@markprice","ts":1704067202073,"data":{"symbol":"SPOT_TRX_USDT","price":0.107641}}
2024-01-01T00:00:02.1005550Z {"topic":"SPOT_MAGIC_USDT@markprice","ts":1704067202066,"data":{"symbol":"SPOT_MAGIC_USDT","price":1.085}}
2024-01-01T00:00:02.1005607Z {"topic":"SPOT_USDC_USDT@markprice","ts":1704067202064,"data":{"symbol":"SPOT_USDC_USDT","price":1.0000}}
2024-01-01T00:00:02.1005803Z {"topic":"SPOT_DOGE_USDT@markprice","ts":1704067202067,"data":{"symbol":"SPOT_DOGE_USDT","price":0.089550}}
2024-01-01T00:00:02.1007559Z {"topic":"PERP_GALA_USDT@markprice","ts":1704067202046,"data":{"symbol":"PERP_GALA_USDT","price":0.030358}}
2024-01-01T00:00:02.1007865Z {"topic":"SPOT_APE_USDT@markprice","ts":1704067202048,"data":{"symbol":"SPOT_APE_USDT","price":1.6217}}
2024-01-01T00:00:02.1007874Z {"topic":"SPOT_FEDNOCUT_USDC@markprice","ts":1704067202061,"data":{"symbol":"SPOT_FEDNOCUT_USDC","price":0.317}}
2024-01-01T00:00:02.1007881Z {"topic":"SPOT_ZRX_USDT@markprice","ts":1704067202068,"data":{"symbol":"SPOT_ZRX_USDT","price":0.3718}}
2024-01-01T00:00:02.1027380Z {"topic":"SPOT_NEAR_USDT@markprice","ts":1704067202066,"data":{"symbol":"SPOT_NEAR_USDT","price":3.6497}}
2024-01-01T00:00:02.1027390Z {"topic":"SPOT_ADA_USDT@markprice","ts":1704067202074,"data":{"symbol":"SPOT_ADA_USDT","price":0.59373}}
2024-01-01T00:00:02.1079908Z {"topic":"SPOT_VET_USDT@markprice","ts":1704067202061,"data":{"symbol":"SPOT_VET_USDT","price":0.03431}}
2024-01-01T00:00:02.1080616Z {"topic":"SPOT_DOT_USDT@markprice","ts":1704067202068,"data":{"symbol":"SPOT_DOT_USDT","price":8.2049}}
2024-01-01T00:00:02.1080624Z {"topic":"SPOT_MANA_USDT@markprice","ts":1704067202061,"data":{"symbol":"SPOT_MANA_USDT","price":0.5211}}
2024-01-01T00:00:02.1084376Z {"topic":"PERP_VET_USDT@markprice","ts":1704067202013,"data":{"symbol":"PERP_VET_USDT","price":0.03433}}
2024-01-01T00:00:02.1084401Z {"topic":"PERP_COMP_USDT@markprice","ts":1704067202039,"data":{"symbol":"PERP_COMP_USDT","price":57.40}}
2024-01-01T00:00:02.1084413Z {"topic":"SPOT_C98_USDT@markprice","ts":1704067202062,"data":{"symbol":"SPOT_C98_USDT","price":0.3392}}
2024-01-01T00:00:02.1084688Z {"topic":"SPOT_SHIB_USDT@markprice","ts":1704067202068,"data":{"symbol":"SPOT_SHIB_USDT","price":0.00001035}}
2024-01-01T00:00:02.1084744Z {"topic":"SPOT_IMX_USDT@markprice","ts":1704067202065,"data":{"symbol":"SPOT_IMX_USDT","price":2.132}}
2024-01-01T00:00:02.1095272Z {"topic":"PERP_ATOM_USDT@markprice","ts":1704067202042,"data":{"symbol":"PERP_ATOM_USDT","price":10.605}}
2024-01-01T00:00:02.1095279Z {"topic":"PERP_MAGIC_USDT@markprice","ts":1704067202012,"data":{"symbol":"PERP_MAGIC_USDT","price":1.0847}}
2024-01-01T00:00:02.1095289Z {"topic":"SPOT_NMR_USDT@markprice","ts":1704067202048,"data":{"symbol":"SPOT_NMR_USDT","price":20.39}}
2024-01-01T00:00:02.1095302Z {"topic":"SPOT_XRP_USDT@markprice","ts":1704067202060,"data":{"symbol":"SPOT_XRP_USDT","price":0.61517}}
2024-01-01T00:00:02.1095311Z {"topic":"SPOT_AGLD_USDT@markprice","ts":1704067202073,"data":{"symbol":"SPOT_AGLD_USDT","price":1.225}}
2024-01-01T00:00:02.1098655Z {"topic":"SPOT_OP_USDT@markprice","ts":1704067202062,"data":{"symbol":"SPOT_OP_USDT","price":3.709}}
2024-01-01T00:00:02.1098743Z {"topic":"SPOT_YGG_USDT@markprice","ts":1704067202061,"data":{"symbol":"SPOT_YGG_USDT","price":0.426}}
2024-01-01T00:00:02.1098748Z {"topic":"SPOT_FEDCUT_USDC@markprice","ts":1704067202064,"data":{"symbol":"SPOT_FEDCUT_USDC","price":0.744}}
2024-01-01T00:00:02.1098753Z {"topic":"SPOT_ANALOS_USDT@markprice","ts":1704067202073,"data":{"symbol":"SPOT_ANALOS_USDT","price":0.000309}}
2024-01-01T00:00:02.1161568Z {"topic":"SPOT_LINK_USDT@markprice","ts":1704067202061,"data":{"symbol":"SPOT_LINK_USDT","price":14.9392}}
2024-01-01T00:00:02.1161933Z {"topic":"PERP_FTM_USDT@markprice","ts":1704067202036,"data":{"symbol":"PERP_FTM_USDT","price":0.4741}}
2024-01-01T00:00:02.1161938Z {"topic":"SPOT_XTZ_USDT@markprice","ts":1704067202062,"data":{"symbol":"SPOT_XTZ_USDT","price":1.0090}}
2024-01-01T00:00:02.1161947Z {"topic":"SPOT_AKI_USDT@markprice","ts":1704067202076,"data":{"symbol":"SPOT_AKI_USDT","price":0.03348}}
2024-01-01T00:00:02.1162014Z {"topic":"SPOT_OCEAN_USDT@markprice","ts":1704067202075,"data":{"symbol":"SPOT_OCEAN_USDT","price":0.5077}}
2024-01-01T00:00:02.1162446Z {"topic":"SPOT_ETH_USDC@markprice","ts":1704067202062,"data":{"symbol":"SPOT_ETH_USDC","price":2281.70}}
2024-01-01T00:00:02.1165357Z {"topic":"PERP_GMX_USDT@markprice","ts":1704067202007,"data":{"symbol":"PERP_GMX_USDT","price":55.12}}
2024-01-01T00:00:02.1165641Z {"topic":"SPOT_GALA_USDT@markprice","ts":1704067202065,"data":{"symbol":"SPOT_GALA_USDT","price":0.03035}}
2024-01-01T00:00:02.1165645Z {"topic":"SPOT_PERP_USDT@markprice","ts":1704067202072,"data":{"symbol":"SPOT_PERP_USDT","price":1.140}}
2024-01-01T00:00:02.1165839Z {"topic":"SPOT_AVAX_USDT@markprice","ts":1704067202067,"data":{"symbol":"SPOT_AVAX_USDT","price":38.568}}
2024-01-01T00:00:02.1165847Z {"topic":"SPOT_FXS_USDT@markprice","ts":1704067202073,"data":{"symbol":"SPOT_FXS_USDT","price":8.584}}
2024-01-01T00:00:02.1177623Z {"topic":"PERP_GAS_USDT@markprice","ts":1704067202037,"data":{"symbol":"PERP_GAS_USDT","price":6.845}}
2024-01-01T00:00:02.1177777Z {"topic":"PERP_SUI_USDT@markprice","ts":1704067202036,"data":{"symbol":"PERP_SUI_USDT","price":0.7756}}
2024-01-01T00:00:02.1177784Z {"topic":"PERP_MINA_USDT@markprice","ts":1704067202036,"data":{"symbol":"PERP_MINA_USDT","price":1.3531}}
2024-01-01T00:00:02.1177793Z {"topic":"SPOT_ORDI_USDT@markprice","ts":1704067202061,"data":{"symbol":"SPOT_ORDI_USDT","price":78.52}}
2024-01-01T00:00:02.1177797Z {"topic":"SPOT_FIL_USDT@markprice","ts":1704067202062,"data":{"symbol":"SPOT_FIL_USDT","price":6.9202}}
2024-01-01T00:00:02.1177802Z {"topic":"SPOT_ARB_USDT@markprice","ts":1704067202061,"data":{"symbol":"SPOT_ARB_USDT","price":1.5613}}
2024-01-01T00:00:02.1240400Z {"topic":"SPOT_ETC_USDT@markprice","ts":1704067202067,"data":{"symbol":"SPOT_ETC_USDT","price":21.9360}}
2024-01-01T00:00:02.1240420Z {"topic":"SPOT_MUBI_USDT@markprice","ts":1704067202073,"data":{"symbol":"SPOT_MUBI_USDT","price":0.209140}}
2024-01-01T00:00:02.1253789Z {"topic":"SPOT_PYTH_USDT@markprice","ts":1704067202067,"data":{"symbol":"SPOT_PYTH_USDT","price":0.32416}}
2024-01-01T00:00:02.1253796Z {"topic":"SPOT_GAL_USDT@markprice","ts":1704067202062,"data":{"symbol":"SPOT_GAL_USDT","price":2.324}}
2024-01-01T00:00:02.1253801Z {"topic":"SPOT_BAND_USDT@markprice","ts":1704067202067,"data":{"symbol":"SPOT_BAND_USDT","price":2.195}}
2024-01-01T00:00:02.1277699Z {"topic":"SPOT_JTO_USDT@markprice","ts":1704067202065,"data":{"symbol":"SPOT_JTO_USDT","price":2.0410}}
2024-01-01T00:00:02.1277747Z {"topic":"SPOT_SOL_USDT@markprice","ts":1704067202061,"data":{"symbol":"SPOT_SOL_USDT","price":101.742}}
2024-01-01T00:00:02.1281522Z {"topic":"PERP_TON_USDT@markprice","ts":1704067202046,"data":{"symbol":"PERP_TON_USDT","price":2.32714}}
2024-01-01T00:00:02.1281555Z {"topic":"PERP_NMR_USDT@markprice","ts":1704067202039,"data":{"symbol":"PERP_NMR_USDT","price":20.38}}
2024-01-01T00:00:02.1281564Z {"topic":"PERP_HFT_USDT@markprice","ts":1704067202040,"data":{"symbol":"PERP_HFT_USDT","price":0.3725}}
2024-01-01T00:00:02.1281920Z {"topic":"SPOT_QRDO_USDT@markprice","ts":1704067202062,"data":{"symbol":"SPOT_QRDO_USDT","price":0.07150}}
2024-01-01T00:00:02.1281928Z {"topic":"SPOT_BCH_USDT@markprice","ts":1704067202062,"data":{"symbol":"SPOT_BCH_USDT","price":259.58}}
2024-01-01T00:00:02.1281941Z {"topic":"SPOT_GMT_USDT@markprice","ts":1704067202073,"data":{"symbol":"SPOT_GMT_USDT","price":0.31889}}
2024-01-01T00:00:02.1337345Z {"topic":"PERP_EGLD_USDT@markprice","ts":1704067202039,"data":{"symbol":"PERP_EGLD_USDT","price":67.95}}
2024-01-01T00:00:02.1337351Z {"topic":"SPOT_UNI_USDT@markprice","ts":1704067202062,"data":{"symbol":"SPOT_UNI_USDT","price":7.2240}}
2024-01-01T00:00:02.1337359Z {"topic":"PERP_ANKR_USDT@markprice","ts":1704067202030,"data":{"symbol":"PERP_ANKR_USDT","price":0.02852}}
2024-01-01T00:00:02.1337364Z {"topic":"SPOT_DODO_USDT@markprice","ts":1704067202068,"data":{"symbol":"SPOT_DODO_USDT","price":0.1999}}
2024-01-01T00:00:02.1337368Z {"topic":"SPOT_LTC_USDT@markprice","ts":1704067202068,"data":{"symbol":"SPOT_LTC_USDT","price":72.83}}
2024-01-01T00:00:02.1420600Z {"topic":"SPOT_MATIC_USDT@markprice","ts":1704067202067,"data":{"symbol":"SPOT_MATIC_USDT","price":0.9710}}
2024-01-01T00:00:02.1420629Z {"topic":"SPOT_DYDX_USDT@markprice","ts":1704067202061,"data":{"symbol":"SPOT_DYDX_USDT","price":2.954}}
2024-01-01T00:00:02.1420635Z {"topic":"SPOT_VIC_USDT@markprice","ts":1704067202066,"data":{"symbol":"SPOT_VIC_USDT","price":0.837}}
2024-01-01T00:00:02.1520871Z {"topic":"SPOT_BTC_USDC@markprice","ts":1704067202061,"data":{"symbol":"SPOT_BTC_USDC","price":42285.21}}
2024-01-01T00:00:02.1647068Z {"topic":"SPOT_LDO_USDT@markprice","ts":1704067202074,"data":{"symbol":"SPOT_LDO_USDT","price":2.645}}
2024-01-01T00:00:02.1647144Z {"topic":"SPOT_COMP_USDT@markprice","ts":1704067202061,"data":{"symbol":"SPOT_COMP_USDT","price":57.36}}
2024-01-01T00:00:02.1647151Z {"topic":"SPOT_STG_USDT@markprice","ts":1704067202073,"data":{"symbol":"SPOT_STG_USDT","price":0.6096}}
2024-01-01T00:00:02.1647154Z {"topic":"PERP_DODO_USDT@markprice","ts":1704067202047,"data":{"symbol":"PERP_DODO_USDT","price":0.2002}}
2024-01-01T00:00:02.1765915Z {"topic":"SPOT_TIA_USDT@markprice","ts":1704067202072,"data":{"symbol":"SPOT_TIA_USDT","price":11.878}}
2024-01-01T00:00:02.1765928Z {"topic":"SPOT_LOOKS_USDT@markprice","ts":1704067202067,"data":{"symbol":"SPOT_LOOKS_USDT","price":0.07775}}
2024-01-01T00:00:03.0148681Z {"topic":"PERP_MASK_USDT@markprice","ts":1704067203008,"data":{"symbol":"PERP_MASK_USDT","price":3.602}}
2024-01-01T00:00:03.0148706Z {"topic":"PERP_AVAX_USDT@markprice","ts":1704067203008,"data":{"symbol":"PERP_AVAX_USDT","price":38.580}}
2024-01-01T00:00:03.0168929Z {"topic":"PERP_WLD_USDT@markprice","ts":1704067203007,"data":{"symbol":"PERP_WLD_USDT","price":3.6334}}
2024-01-01T00:00:03.0208947Z {"topic":"PERP_SAND_USDT@markprice","ts":1704067203008,"data":{"symbol":"PERP_SAND_USDT","price":0.5950}}
2024-01-01T00:00:03.0228971Z {"topic":"PERP_ORBS_USDT@markprice","ts":1704067203008,"data":{"symbol":"PERP_ORBS_USDT","price":0.03918}}
2024-01-01T00:00:03.0228985Z {"topic":"PERP_CFX_USDT@markprice","ts":1704067203009,"data":{"symbol":"PERP_CFX_USDT","price":0.1946}}
2024-01-01T00:00:03.0247042Z {"topic":"PERP_APE_USDT@markprice","ts":1704067203010,"data":{"symbol":"PERP_APE_USDT","price":1.622}}
2024-01-01T00:00:03.0247051Z {"topic":"PERP_YGG_USDT@markprice","ts":1704067203008,"data":{"symbol":"PERP_YGG_USDT","price":0.4257}}
2024-01-01T00:00:03.0247068Z {"topic":"PERP_LINA_USDT@markprice","ts":1704067203012,"data":{"symbol":"PERP_LINA_USDT","price":0.010711}}
2024-01-01T00:00:03.0249266Z {"topic":"PERP_ASTR_USDT@markprice","ts":1704067203011,"data":{"symbol":"PERP_ASTR_USDT","price":0.13605}}
2024-01-01T00:00:03.0249287Z {"topic":"PERP_UNI_USDT@markprice","ts":1704067203009,"data":{"symbol":"PERP_UNI_USDT","price":7.224}}
2024-01-01T00:00:03.0250455Z {"topic":"PERP_MKR_USDT@markprice","ts":1704067203009,"data":{"symbol":"PERP_MKR_USDT","price":1699.4}}
2024-01-01T00:00:03.0251392Z {"topic":"PERP_SKL_USDT@markprice","ts":1704067203008,"data":{"symbol":"PERP_SKL_USDT","price":0.06821}}
2024-01-01T00:00:03.0251584Z {"topic":"PERP_LOOM_USDT@markprice","ts":1704067203009,"data":{"symbol":"PERP_LOOM_USDT","price":0.1058}}
2024-01-01T00:00:03.0257781Z {"topic":"PERP_PENDLE_USDT@markprice","ts":1704067203009,"data":{"symbol":"PERP_PENDLE_USDT","price":1.1888}}
2024-01-01T00:00:03.0257893Z {"topic":"PERP_CRO_USDT@markprice","ts":1704067203009,"data":{"symbol":"PERP_CRO_USDT","price":0.09902}}
2024-01-01T00:00:03.0266720Z {"topic":"PERP_DOT_USDT@markprice","ts":1704067203008,"data":{"symbol":"PERP_DOT_USDT","price":8.205}}
2024-01-01T00:00:03.0285769Z {"topic":"PERP_AUCTION_USDT@markprice","ts":1704067203007,"data":{"symbol":"PERP_AUCTION_USDT","price":30.12}}
2024-01-01T00:00:03.0307019Z {"topic":"PERP_1000SATS_USDT@markprice","ts":1704067203010,"data":{"symbol":"PERP_1000SATS_USDT","price":0.0007802}}
2024-01-01T00:00:03.0307023Z {"topic":"PERP_USTC_USDT@markprice","ts":1704067203009,"data":{"symbol":"PERP_USTC_USDT","price":0.03303}}
2024-01-01T00:00:03.0307382Z {"topic":"PERP_SSV_USDT@markprice","ts":1704067203008,"data":{"symbol":"PERP_SSV_USDT","price":26.45}}
2024-01-01T00:00:03.0307388Z {"topic":"PERP_ATOM_USDT@markprice","ts":1704067203008,"data":{"symbol":"PERP_ATOM_USDT","price":10.604}}
2024-01-01T00:00:03.0307394Z {"topic":"PERP_MAGIC_USDT@markprice","ts":1704067203008,"data":{"symbol":"PERP_MAGIC_USDT","price":1.0848}}
2024-01-01T00:00:03.0325614Z {"topic":"PERP_HOOK_USDT@markprice","ts":1704067203009,"data":{"symbol":"PERP_HOOK_USDT","price":1.260}}
2024-01-01T00:00:03.0325867Z {"topic":"PERP_1000FLOKI_USDT@markprice","ts":1704067203010,"data":{"symbol":"PERP_1000FLOKI_USDT","price":0.034958}}
2024-01-01T00:00:03.0370629Z {"topic":"PERP_LOOKS_USDT@markprice","ts":1704067203012,"data":{"symbol":"PERP_LOOKS_USDT","price":0.0777}}
2024-01-01T00:00:03.0370642Z {"topic":"PERP_ETC_USDT@markprice","ts":1704067203013,"data":{"symbol":"PERP_ETC_USDT","price":21.934}}
2024-01-01T00:00:03.0371454Z {"topic":"PERP_ARK_USDT@markprice","ts":1704067203009,"data":{"symbol":"PERP_ARK_USDT","price":0.9270}}
2024-01-01T00:00:03.0371542Z {"topic":"PERP_ETH_USDT@markprice","ts":1704067203012,"data":{"symbol":"PERP_ETH_USDT","price":2282.7}}
2024-01-01T00:00:03.0371566Z {"topic":"PERP_LQTY_USDT@markprice","ts":1704067203009,"data":{"symbol":"PERP_LQTY_USDT","price":1.4778}}
2024-01-01T00:00:03.0376284Z {"topic":"PERP_FXS_USDT@markprice","ts":1704067203007,"data":{"symbol":"PERP_FXS_USDT","price":8.594}}
2024-01-01T00:00:03.0383421Z {"topic":"PERP_IMX_USDT@markprice","ts":1704067203019,"data":{"symbol":"PERP_IMX_USDT","price":2.1325}}
2024-01-01T00:00:03.0411262Z {"topic":"PERP_OCEAN_USDT@markprice","ts":1704067203009,"data":{"symbol":"PERP_OCEAN_USDT","price":0.5080}}
2024-01-01T00:00:03.0411460Z {"topic":"PERP_BTC_USDT@markprice","ts":1704067203010,"data":{"symbol":"PERP_BTC_USDT","price":42297}}
2024-01-01T00:00:03.0411648Z {"topic":"PERP_TRB_USDT@markprice","ts":1704067203020,"data":{"symbol":"PERP_TRB_USDT","price":206.399}}
2024-01-01T00:00:03.0411666Z {"topic":"PERP_HIFI_USDT@markprice","ts":1704067203024,"data":{"symbol":"PERP_HIFI_USDT","price":0.7358}}
2024-01-01T00:00:03.0415038Z {"topic":"PERP_THETA_USDT@markprice","ts":1704067203013,"data":{"symbol":"PERP_THETA_USDT","price":1.250}}
2024-01-01T00:00:03.0415291Z {"topic":"PERP_BLUR_USDT@markprice","ts":1704067203020,"data":{"symbol":"PERP_BLUR_USDT","price":0.4636}}
2024-01-01T00:00:03.0415296Z {"topic":"PERP_MTL_USDT@markprice","ts":1704067203027,"data":{"symbol":"PERP_MTL_USDT","price":1.5667}}
2024-01-01T00:00:03.0422409Z {"topic":"PERP_MINA_USDT@markprice","ts":1704067203027,"data":{"symbol":"PERP_MINA_USDT","price":1.3531}}
2024-01-01T00:00:03.0422413Z {"topic":"PERP_SUI_USDT@markprice","ts":1704067203028,"data":{"symbol":"PERP_SUI_USDT","price":0.7756}}
2024-01-01T00:00:03.0422487Z {"topic":"PERP_GAS_USDT@markprice","ts":1704067203025,"data":{"symbol":"PERP_GAS_USDT","price":6.846}}
2024-01-01T00:00:03.0455290Z {"topic":"PERP_AAVE_USDT@markprice","ts":1704067203008,"data":{"symbol":"PERP_AAVE_USDT","price":108.70}}
2024-01-01T00:00:03.0455323Z {"topic":"PERP_IOTX_USDT@markprice","ts":1704067203013,"data":{"symbol":"PERP_IOTX_USDT","price":0.05055}}
2024-01-01T00:00:03.0460582Z {"topic":"PERP_1000LUNC_USDT@markprice","ts":1704067203010,"data":{"symbol":"PERP_1000LUNC_USDT","price":0.138627}}
2024-01-01T00:00:03.0461220Z {"topic":"PERP_ICP_USDT@markprice","ts":1704067203036,"data":{"symbol":"PERP_ICP_USDT","price":13.309}}
2024-01-01T00:00:03.0472546Z {"topic":"PERP_STMX_USDT@markprice","ts":1704067203009,"data":{"symbol":"PERP_STMX_USDT","price":0.00881}}
2024-01-01T00:00:03.0485422Z {"topic":"PERP_BAND_USDT@markprice","ts":1704067203010,"data":{"symbol":"PERP_BAND_USDT","price":2.196}}
2024-01-01T00:00:03.0485426Z {"topic":"PERP_STX_USDT@markprice","ts":1704067203009,"data":{"symbol":"PERP_STX_USDT","price":1.4977}}
2024-01-01T00:00:03.0485927Z {"topic":"PERP_GALA_USDT@markprice","ts":1704067203040,"data":{"symbol":"PERP_GALA_USDT","price":0.030358}}
2024-01-01T00:00:03.0495022Z {"topic":"PERP_XLM_USDT@markprice","ts":1704067203012,"data":{"symbol":"PERP_XLM_USDT","price":0.129017}}
2024-01-01T00:00:03.0495026Z {"topic":"PERP_PYTH_USDT@markprice","ts":1704067203009,"data":{"symbol":"PERP_PYTH_USDT","price":0.32550}}
2024-01-01T00:00:03.0495039Z {"topic":"PERP_DOGE_USDT@markprice","ts":1704067203025,"data":{"symbol":"PERP_DOGE_USDT","price":0.08957}}
2024-01-01T00:00:03.0495100Z {"topic":"PERP_KAS_USDT@markprice","ts":1704067203029,"data":{"symbol":"PERP_KAS_USDT","price":0.11223}}
2024-01-01T00:00:03.0506473Z {"topic":"PERP_KSM_USDT@markprice","ts":1704067203019,"data":{"symbol":"PERP_KSM_USDT","price":45.09}}
2024-01-01T00:00:03.0506595Z {"topic":"PERP_XTZ_USDT@markprice","ts":1704067203037,"data":{"symbol":"PERP_XTZ_USDT","price":1.008}}
2024-01-01T00:00:03.0506689Z {"topic":"PERP_POWR_USDT@markprice","ts":1704067203008,"data":{"symbol":"PERP_POWR_USDT","price":0.3677}}
2024-01-01T00:00:03.0506784Z {"topic":"PERP_WSM_USDT@markprice","ts":1704067203012,"data":{"symbol":"PERP_WSM_USDT","price":0.02104}}
2024-01-01T00:00:03.0506854Z {"topic":"PERP_ADA_USDT@markprice","ts":1704067203039,"data":{"symbol":"PERP_ADA_USDT","price":0.5939}}
2024-01-01T00:00:03.0513901Z {"topic":"PERP_BSV_USDT@markprice","ts":1704067203013,"data":{"symbol":"PERP_BSV_USDT","price":96.06}}
2024-01-01T00:00:03.0513930Z {"topic":"PERP_HFT_USDT@markprice","ts":1704067203036,"data":{"symbol":"PERP_HFT_USDT","price":0.3724}}
2024-01-01T00:00:03.0513985Z {"topic":"PERP_NMR_USDT@markprice","ts":1704067203029,"data":{"symbol":"PERP_NMR_USDT","price":20.38}}
2024-01-01T00:00:03.0555807Z {"topic":"PERP_RPL_USDT@markprice","ts":1704067203015,"data":{"symbol":"PERP_RPL_USDT","price":29.992}}
2024-01-01T00:00:03.0555814Z {"topic":"PERP_ANKR_USDT@markprice","ts":1704067203009,"data":{"symbol":"PERP_ANKR_USDT","price":0.02852}}
2024-01-01T00:00:03.0555822Z {"topic":"PERP_EGLD_USDT@markprice","ts":1704067203013,"data":{"symbol":"PERP_EGLD_USDT","price":67.95}}
2024-01-01T00:00:03.0556181Z {"topic":"PERP_LDO_USDT@markprice","ts":1704067203038,"data":{"symbol":"PERP_LDO_USDT","price":2.644}}
2024-01-01T00:00:03.0558213Z {"topic":"PERP_LTC_USDT@markprice","ts":1704067203009,"data":{"symbol":"PERP_LTC_USDT","price":72.84}}
2024-01-01T00:00:03.0558218Z {"topic":"PERP_SPELL_USDT@markprice","ts":1704067203028,"data":{"symbol":"PERP_SPELL_USDT","price":0.0006370}}
2024-01-01T00:00:03.0558884Z {"topic":"PERP_FIL_USDT@markprice","ts":1704067203050,"data":{"symbol":"PERP_FIL_USDT","price":6.921}}
2024-01-01T00:00:03.0591864Z {"topic":"PERP_ARKM_USDT@markprice","ts":1704067203027,"data":{"symbol":"PERP_ARKM_USDT","price":0.5865}}
2024-01-01T00:00:03.0591874Z {"topic":"PERP_ETHW_USDT@markprice","ts":1704067203031,"data":{"symbol":"PERP_ETHW_USDT","price":3.330}}
2024-01-01T00:00:03.0629447Z {"topic":"PERP_BNB_USDT@markprice","ts":1704067203009,"data":{"symbol":"PERP_BNB_USDT","price":311.68}}
2024-01-01T00:00:03.0629477Z {"topic":"PERP_TOKEN_USDT@markprice","ts":1704067203028,"data":{"symbol":"PERP_TOKEN_USDT","price":0.03328}}
2024-01-01T00:00:03.0629857Z {"topic":"PERP_AXS_USDT@markprice","ts":1704067203026,"data":{"symbol":"PERP_AXS_USDT","price":8.853}}
2024-01-01T00:00:03.0629950Z {"topic":"PERP_STORJ_USDT@markprice","ts":1704067203038,"data":{"symbol":"PERP_STORJ_USDT","price":0.7012}}
2024-01-01T00:00:03.0629980Z {"topic":"PERP_MATIC_USDT@markprice","ts":1704067203029,"data":{"symbol":"PERP_MATIC_USDT","price":0.9709}}
2024-01-01T00:00:03.0630699Z {"topic":"SPOT_ANALOS_USDT@markprice","ts":1704067203052,"data":{"symbol":"SPOT_ANALOS_USDT","price":0.000309}}
2024-01-01T00:00:03.0630710Z {"topic":"SPOT_YGG_USDT@markprice","ts":1704067203054,"data":{"symbol":"SPOT_YGG_USDT","price":0.426}}
2024-01-01T00:00:03.0644985Z {"topic":"PERP_MANA_USDT@markprice","ts":1704067203027,"data":{"symbol":"PERP_MANA_USDT","price":0.5209}}
2024-01-01T00:00:03.0645007Z {"topic":"PERP_FTM_USDT@markprice","ts":1704067203026,"data":{"symbol":"PERP_FTM_USDT","price":0.4741}}
2024-01-01T00:00:03.0645021Z {"topic":"PERP_STG_USDT@markprice","ts":1704067203040,"data":{"symbol":"PERP_STG_USDT","price":0.6106}}
2024-01-01T00:00:03.0648518Z {"topic":"PERP_RIF_USDT@markprice","ts":1704067203009,"data":{"symbol":"PERP_RIF_USDT","price":0.12765}}
2024-01-01T00:00:03.0648525Z {"topic":"PERP_KLAY_USDT@markprice","ts":1704067203019,"data":{"symbol":"PERP_KLAY_USDT","price":0.2276}}
2024-01-01T00:00:03.0648532Z {"topic":"PERP_AGLD_USDT@markprice","ts":1704067203021,"data":{"symbol":"PERP_AGLD_USDT","price":1.2261}}
2024-01-01T00:00:03.0648561Z {"topic":"PERP_XRP_USDT@markprice","ts":1704067203052,"data":{"symbol":"PERP_XRP_USDT","price":0.6153}}
2024-01-01T00:00:03.0652328Z {"topic":"PERP_JOE_USDT@markprice","ts":1704067203007,"data":{"symbol":"PERP_JOE_USDT","price":0.6092}}
2024-01-01T00:00:03.0652354Z {"topic":"PERP_WOO_USDT@markprice","ts":1704067203011,"data":{"symbol":"PERP_WOO_USDT","price":0.39538}}
2024-01-01T00:00:03.0652377Z {"topic":"PERP_ACE_USDT@markprice","ts":1704067203027,"data":{"symbol":"PERP_ACE_USDT","price":9.3310}}
2024-01-01T00:00:03.0652381Z {"topic":"PERP_CYBER_USDT@markprice","ts":1704067203025,"data":{"symbol":"PERP_CYBER_USDT","price":6.797}}
2024-01-01T00:00:03.0652385Z {"topic":"PERP_POLYX_USDT@markprice","ts":1704067203025,"data":{"symbol":"PERP_POLYX_USDT","price":0.1905}}
2024-01-01T00:00:03.0652395Z {"topic":"SPOT_SPELL_USDT@markprice","ts":1704067203053,"data":{"symbol":"SPOT_SPELL_USDT","price":0.000636}}
2024-01-01T00:00:03.0656847Z {"topic":"PERP_GMT_USDT@markprice","ts":1704067203021,"data":{"symbol":"PERP_GMT_USDT","price":0.3190}}
2024-01-01T00:00:03.0656864Z {"topic":"PERP_BIGTIME_USDT@markprice","ts":1704067203051,"data":{"symbol":"PERP_BIGTIME_USDT","price":0.4896}}
2024-01-01T00:00:03.0665529Z {"topic":"PERP_ID_USDT@markprice","ts":1704067203009,"data":{"symbol":"PERP_ID_USDT","price":0.3000}}
2024-01-01T00:00:03.0665562Z {"topic":"PERP_USDC_USDT@markprice","ts":1704067203026,"data":{"symbol":"PERP_USDC_USDT","price":1.0001}}
2024-01-01T00:00:03.0665923Z {"topic":"PERP_1000PEPE_USDT@markprice","ts":1704067203037,"data":{"symbol":"PERP_1000PEPE_USDT","price":0.0012957}}
2024-01-01T00:00:03.0665942Z {"topic":"SPOT_RUNE_USDT@markprice","ts":1704067203053,"data":{"symbol":"SPOT_RUNE_USDT","price":5.162}}
2024-01-01T00:00:03.0665948Z {"topic":"SPOT_BTC_USDC@markprice","ts":1704067203058,"data":{"symbol":"SPOT_BTC_USDC","price":42283.06}}
2024-01-01T00:00:03.0703742Z {"topic":"SPOT_NMR_USDT@markprice","ts":1704067203052,"data":{"symbol":"SPOT_NMR_USDT","price":20.39}}
2024-01-01T00:00:03.0703747Z {"topic":"SPOT_XRP_USDT@markprice","ts":1704067203053,"data":{"symbol":"SPOT_XRP_USDT","price":0.61518}}
2024-01-01T00:00:03.0703759Z {"topic":"SPOT_AGLD_USDT@markprice","ts":1704067203053,"data":{"symbol":"SPOT_AGLD_USDT","price":1.225}}
2024-01-01T00:00:03.0732372Z {"topic":"PERP_AR_USDT@markprice","ts":1704067203009,"data":{"symbol":"PERP_AR_USDT","price":9.641}}
2024-01-01T00:00:03.0732437Z {"topic":"PERP_SOL_USDT@markprice","ts":1704067203030,"data":{"symbol":"PERP_SOL_USDT","price":101.76}}
2024-01-01T00:00:03.0732442Z {"topic":"PERP_LRC_USDT@markprice","ts":1704067203028,"data":{"symbol":"PERP_LRC_USDT","price":0.2983}}
2024-01-01T00:00:03.0732461Z {"topic":"SPOT_MUBI_USDT@markprice","ts":1704067203052,"data":{"symbol":"SPOT_MUBI_USDT","price":0.209140}}
2024-01-01T00:00:03.0733061Z {"topic":"PERP_FET_USDT@markprice","ts":1704067203051,"data":{"symbol":"PERP_FET_USDT","price":0.6732}}
2024-01-01T00:00:03.0784975Z {"topic":"PERP_ARB_USDT@markprice","ts":1704067203039,"data":{"symbol":"PERP_ARB_USDT","price":1.5620}}
2024-01-01T00:00:03.0784983Z {"topic":"PERP_ZRX_USDT@markprice","ts":1704067203052,"data":{"symbol":"PERP_ZRX_USDT","price":0.3718}}
2024-01-01T00:00:03.0785141Z {"topic":"SPOT_VIC_USDT@markprice","ts":1704067203064,"data":{"symbol":"SPOT_VIC_USDT","price":0.837}}
2024-01-01T00:00:03.0805220Z {"topic":"PERP_TIA_USDT@markprice","ts":1704067203009,"data":{"symbol":"PERP_TIA_USDT","price":11.8786}}
2024-01-01T00:00:03.0805235Z {"topic":"PERP_GRT_USDT@markprice","ts":1704067203012,"data":{"symbol":"PERP_GRT_USDT","price":0.1841}}
2024-01-01T00:00:03.0805270Z {"topic":"PERP_NEAR_USDT@markprice","ts":1704067203039,"data":{"symbol":"PERP_NEAR_USDT","price":3.649}}
2024-01-01T00:00:03.0830263Z {"topic":"PERP_OP_USDT@markprice","ts":1704067203039,"data":{"symbol":"PERP_OP_USDT","price":3.7096}}
2024-01-01T00:00:03.0830377Z {"topic":"SPOT_HBAR_USDT@markprice","ts":1704067203065,"data":{"symbol":"SPOT_HBAR_USDT","price":0.08594}}
2024-01-01T00:00:03.0831432Z {"topic":"SPOT_BSV_USDT@markprice","ts":1704067203071,"data":{"symbol":"SPOT_BSV_USDT","price":96.0533}}
2024-01-01T00:00:03.0846318Z {"topic":"PERP_ORDI_USDT@markprice","ts":1704067203010,"data":{"symbol":"PERP_ORDI_USDT","price":78.479}}
2024-01-01T00:00:03.0846349Z {"topic":"PERP_CHZ_USDT@markprice","ts":1704067203034,"data":{"symbol":"PERP_CHZ_USDT","price":0.08633}}
2024-01-01T00:00:03.0847444Z {"topic":"SPOT_SAND_USDT@markprice","ts":1704067203054,"data":{"symbol":"SPOT_SAND_USDT","price":0.59475}}
2024-01-01T00:00:03.0848019Z {"topic":"SPOT_ICP_USDT@markprice","ts":1704067203070,"data":{"symbol":"SPOT_ICP_USDT","price":13.30}}
2024-01-01T00:00:03.0848027Z {"topic":"PERP_ILV_USDT@markprice","ts":1704067203038,"data":{"symbol":"PERP_ILV_USDT","price":90.54}}
2024-01-01T00:00:03.0858032Z {"topic":"PERP_EOS_USDT@markprice","ts":1704067203020,"data":{"symbol":"PERP_EOS_USDT","price":0.845}}
2024-01-01T00:00:03.0858047Z {"topic":"PERP_ZIL_USDT@markprice","ts":1704067203031,"data":{"symbol":"PERP_ZIL_USDT","price":0.02478}}
2024-01-01T00:00:03.0858055Z {"topic":"PERP_APT_USDT@markprice","ts":1704067203027,"data":{"symbol":"PERP_APT_USDT","price":9.393}}
2024-01-01T00:00:03.0858059Z {"topic":"SPOT_DOT_USDT@markprice","ts":1704067203081,"data":{"symbol":"SPOT_DOT_USDT","price":8.2058}}
2024-01-01T00:00:03.0860939Z {"topic":"PERP_TRX_USDT@markprice","ts":1704067203018,"data":{"symbol":"PERP_TRX_USDT","price":0.10765}}
2024-01-01T00:00:03.0860944Z {"topic":"PERP_ONE_USDT@markprice","ts":1704067203025,"data":{"symbol":"PERP_ONE_USDT","price":0.018776}}
2024-01-01T00:00:03.0860969Z {"topic":"SPOT_RPL_USDT@markprice","ts":1704067203064,"data":{"symbol":"SPOT_RPL_USDT","price":30.03}}
2024-01-01T00:00:03.0860975Z {"topic":"PERP_C98_USDT@markprice","ts":1704067203030,"data":{"symbol":"PERP_C98_USDT","price":0.2634}}
2024-01-01T00:00:03.0877919Z {"topic":"PERP_DYDX_USDT@markprice","ts":1704067203038,"data":{"symbol":"PERP_DYDX_USDT","price":2.954}}
2024-01-01T00:00:03.0877962Z {"topic":"SPOT_TRX_USDT@markprice","ts":1704067203059,"data":{"symbol":"SPOT_TRX_USDT","price":0.107639}}
2024-01-01T00:00:03.0878294Z {"topic":"PERP_JTO_USDT@markprice","ts":1704067203037,"data":{"symbol":"PERP_JTO_USDT","price":1.8846}}
2024-01-01T00:00:03.0878299Z {"topic":"PERP_DODO_USDT@markprice","ts":1704067203034,"data":{"symbol":"PERP_DODO_USDT","price":0.2002}}
2024-01-01T00:00:03.0878327Z {"topic":"SPOT_COMP_USDT@markprice","ts":1704067203054,"data":{"symbol":"SPOT_COMP_USDT","price":57.35}}
2024-01-01T00:00:03.0878334Z {"topic":"SPOT_STG_USDT@markprice","ts":1704067203071,"data":{"symbol":"SPOT_STG_USDT","price":0.6096}}
2024-01-01T00:00:03.0878339Z {"topic":"SPOT_LDO_USDT@markprice","ts":1704067203073,"data":{"symbol":"SPOT_LDO_USDT","price":2.645}}
2024-01-01T00:00:03.0879518Z {"topic":"PERP_ALGO_USDT@markprice","ts":1704067203028,"data":{"symbol":"PERP_ALGO_USDT","price":0.2229}}
2024-01-01T00:00:03.0879522Z {"topic":"SPOT_DAI_USDT@markprice","ts":1704067203053,"data":{"symbol":"SPOT_DAI_USDT","price":1.0002}}
2024-01-01T00:00:03.0889112Z {"topic":"PERP_1INCH_USDT@markprice","ts":1704067203019,"data":{"symbol":"PERP_1INCH_USDT","price":0.4298}}
2024-01-01T00:00:03.0889118Z {"topic":"PERP_WAVES_USDT@markprice","ts":1704067203033,"data":{"symbol":"PERP_WAVES_USDT","price":2.676}}
2024-01-01T00:00:03.0889123Z {"topic":"PERP_INJ_USDT@markprice","ts":1704067203051,"data":{"symbol":"PERP_INJ_USDT","price":35.793}}
2024-01-01T00:00:03.0889128Z {"topic":"SPOT_CELO_USDT@markprice","ts":1704067203053,"data":{"symbol":"SPOT_CELO_USDT","price":0.772}}
2024-01-01T00:00:03.0889285Z {"topic":"SPOT_INJ_USDT@markprice","ts":1704067203070,"data":{"symbol":"SPOT_INJ_USDT","price":35.752}}
2024-01-01T00:00:03.0889291Z {"topic":"SPOT_SNX_USDT@markprice","ts":1704067203064,"data":{"symbol":"SPOT_SNX_USDT","price":3.863}}
2024-01-01T00:00:03.0894120Z {"topic":"PERP_RUNE_USDT@markprice","ts":1704067203011,"data":{"symbol":"PERP_RUNE_USDT","price":5.163}}
2024-01-01T00:00:03.0894287Z {"topic":"PERP_VET_USDT@markprice","ts":1704067203032,"data":{"symbol":"PERP_VET_USDT","price":0.03433}}
2024-01-01T00:00:03.0894324Z {"topic":"SPOT_IMX_USDT@markprice","ts":1704067203059,"data":{"symbol":"SPOT_IMX_USDT","price":2.132}}
2024-01-01T00:00:03.0894331Z {"topic":"PERP_ENS_USDT@markprice","ts":1704067203038,"data":{"symbol":"PERP_ENS_USDT","price":9.676}}
2024-01-01T00:00:03.0894347Z {"topic":"PERP_OXT_USDT@markprice","ts":1704067203032,"data":{"symbol":"PERP_OXT_USDT","price":0.11018}}
2024-01-01T00:00:03.0894359Z {"topic":"PERP_1000SHIB_USDT@markprice","ts":1704067203037,"data":{"symbol":"PERP_1000SHIB_USDT","price":0.010358}}
2024-01-01T00:00:03.0894460Z {"topic":"PERP_COMP_USDT@markprice","ts":1704067203029,"data":{"symbol":"PERP_COMP_USDT","price":57.40}}
2024-01-01T00:00:03.0894762Z {"topic":"SPOT_USDC_USDT@markprice","ts":1704067203071,"data":{"symbol":"SPOT_USDC_USDT","price":1.0000}}
2024-01-01T00:00:03.0894794Z {"topic":"SPOT_DOGE_USDT@markprice","ts":1704067203070,"data":{"symbol":"SPOT_DOGE_USDT","price":0.089550}}
2024-01-01T00:00:03.0922729Z {"topic":"PERP_HBAR_USDT@markprice","ts":1704067203026,"data":{"symbol":"PERP_HBAR_USDT","price":0.08595}}
2024-01-01T00:00:03.0923566Z {"topic":"PERP_NEO_USDT@markprice","ts":1704067203050,"data":{"symbol":"PERP_NEO_USDT","price":13.955}}
2024-01-01T00:00:03.0923589Z {"topic":"SPOT_PYTH_USDT@markprice","ts":1704067203070,"data":{"symbol":"SPOT_PYTH_USDT","price":0.32416}}
2024-01-01T00:00:03.0923594Z {"topic":"SPOT_GAL_USDT@markprice","ts":1704067203071,"data":{"symbol":"SPOT_GAL_USDT","price":2.324}}
2024-01-01T00:00:03.0923598Z {"topic":"SPOT_BAND_USDT@markprice","ts":1704067203065,"data":{"symbol":"SPOT_BAND_USDT","price":2.195}}
2024-01-01T00:00:03.0940862Z {"topic":"PERP_SNX_USDT@markprice","ts":1704067203021,"data":{"symbol":"PERP_SNX_USDT","price":3.865}}
2024-01-01T00:00:03.0940881Z {"topic":"SPOT_MKR_USDT@markprice","ts":1704067203053,"data":{"symbol":"SPOT_MKR_USDT","price":1700.2}}
2024-01-01T00:00:03.0941563Z {"topic":"SPOT_AAVE_USDT@markprice","ts":1704067203064,"data":{"symbol":"SPOT_AAVE_USDT","price":108.72}}
2024-01-01T00:00:03.0941588Z {"topic":"SPOT_EOS_USDT@markprice","ts":1704067203065,"data":{"symbol":"SPOT_EOS_USDT","price":0.8453}}
2024-01-01T00:00:03.0942576Z {"topic":"SPOT_WOO_USDT@markprice","ts":1704067203081,"data":{"symbol":"SPOT_WOO_USDT","price":0.39538}}
2024-01-01T00:00:03.0991949Z {"topic":"SPOT_NEAR_USDT@markprice","ts":1704067203065,"data":{"symbol":"SPOT_NEAR_USDT","price":3.6501}}
2024-01-01T00:00:03.0992987Z {"topic":"SPOT_ETHW_USDT@markprice","ts":1704067203071,"data":{"symbol":"SPOT_ETHW_USDT","price":3.330}}
2024-01-01T00:00:03.0992992Z {"topic":"SPOT_XLM_USDT@markprice","ts":1704067203054,"data":{"symbol":"SPOT_XLM_USDT","price":0.12899}}
2024-01-01T00:00:03.0992996Z {"topic":"SPOT_ADA_USDT@markprice","ts":1704067203064,"data":{"symbol":"SPOT_ADA_USDT","price":0.59373}}
2024-01-01T00:00:03.0993399Z {"topic":"SPOT_MANA_USDT@markprice","ts":1704067203070,"data":{"symbol":"SPOT_MANA_USDT","price":0.5211}}
2024-01-01T00:00:03.0993417Z {"topic":"PERP_LINK_USDT@markprice","ts":1704067203051,"data":{"symbol":"PERP_LINK_USDT","price":14.944}}
2024-01-01T00:00:03.0993689Z {"topic":"SPOT_VET_USDT@markprice","ts":1704067203053,"data":{"symbol":"SPOT_VET_USDT","price":0.03431}}
2024-01-01T00:00:03.1007054Z {"topic":"SPOT_MAGIC_USDT@markprice","ts":1704067203064,"data":{"symbol":"SPOT_MAGIC_USDT","price":1.085}}
2024-01-01T00:00:03.1017832Z {"topic":"PERP_CRV_USDT@markprice","ts":1704067203051,"data":{"symbol":"PERP_CRV_USDT","price":0.6055}}
2024-01-01T00:00:03.1018203Z {"topic":"PERP_RNDR_USDT@markprice","ts":1704067203038,"data":{"symbol":"PERP_RNDR_USDT","price":4.4728}}
2024-01-01T00:00:03.1018207Z {"topic":"SPOT_SOL_USDT@markprice","ts":1704067203070,"data":{"symbol":"SPOT_SOL_USDT","price":101.741}}
2024-01-01T00:00:03.1018214Z {"topic":"SPOT_LRC_USDT@markprice","ts":1704067203070,"data":{"symbol":"SPOT_LRC_USDT","price":0.2983}}
2024-01-01T00:00:03.1018218Z {"topic":"PERP_PERP_USDT@markprice","ts":1704067203052,"data":{"symbol":"PERP_PERP_USDT","price":1.1410}}
2024-01-01T00:00:03.1018222Z {"topic":"SPOT_JTO_USDT@markprice","ts":1704067203073,"data":{"symbol":"SPOT_JTO_USDT","price":2.0410}}
2024-01-01T00:00:03.1018228Z {"topic":"SPOT_CFX_USDT@markprice","ts":1704067203053,"data":{"symbol":"SPOT_CFX_USDT","price":0.1946}}
2024-01-01T00:00:03.1021167Z {"topic":"SPOT_BTC_USDT@markprice","ts":1704067203072,"data":{"symbol":"SPOT_BTC_USDT","price":42285.75}}
2024-01-01T00:00:03.1030321Z {"topic":"SPOT_CRV_USDT@markprice","ts":1704067203065,"data":{"symbol":"SPOT_CRV_USDT","price":0.605}}
2024-01-01T00:00:03.1030346Z {"topic":"SPOT_LINK_USDT@markprice","ts":1704067203064,"data":{"symbol":"SPOT_LINK_USDT","price":14.9387}}
2024-01-01T00:00:03.1030354Z {"topic":"SPOT_SUSHI_USDT@markprice","ts":1704067203053,"data":{"symbol":"SPOT_SUSHI_USDT","price":1.2518}}
2024-01-01T00:00:03.1030371Z {"topic":"PERP_AGIX_USDT@markprice","ts":1704067203051,"data":{"symbol":"PERP_AGIX_USDT","price":0.3195}}
2024-01-01T00:00:03.1035902Z {"topic":"PERP_MEME_USDT@markprice","ts":1704067203052,"data":{"symbol":"PERP_MEME_USDT","price":0.027298}}
2024-01-01T00:00:03.1036042Z {"topic":"SPOT_ZRX_USDT@markprice","ts":1704067203070,"data":{"symbol":"SPOT_ZRX_USDT","price":0.3718}}
2024-01-01T00:00:03.1036257Z {"topic":"SPOT_APE_USDT@markprice","ts":1704067203052,"data":{"symbol":"SPOT_APE_USDT","price":1.6217}}
2024-01-01T00:00:03.1036263Z {"topic":"SPOT_FEDNOCUT_USDC@markprice","ts":1704067203053,"data":{"symbol":"SPOT_FEDNOCUT_USDC","price":0.317}}
2024-01-01T00:00:03.1097846Z {"topic":"PERP_FLOW_USDT@markprice","ts":1704067203029,"data":{"symbol":"PERP_FLOW_USDT","price":0.911}}
2024-01-01T00:00:03.1097908Z {"topic":"SPOT_OXT_USDT@markprice","ts":1704067203069,"data":{"symbol":"SPOT_OXT_USDT","price":0.1101}}
2024-01-01T00:00:03.1097924Z {"topic":"PERP_SUSHI_USDT@markprice","ts":1704067203029,"data":{"symbol":"PERP_SUSHI_USDT","price":1.253}}
2024-01-01T00:00:03.1097928Z {"topic":"SPOT_ATOM_USDT@markprice","ts":1704067203064,"data":{"symbol":"SPOT_ATOM_USDT","price":10.602}}
2024-01-01T00:00:03.1097934Z {"topic":"SPOT_FTM_USDT@markprice","ts":1704067203079,"data":{"symbol":"SPOT_FTM_USDT","price":0.4739}}
2024-01-01T00:00:03.1102471Z {"topic":"SPOT_FEDCUT_USDC@markprice","ts":1704067203070,"data":{"symbol":"SPOT_FEDCUT_USDC","price":0.744}}
2024-01-01T00:00:03.1102476Z {"topic":"SPOT_OP_USDT@markprice","ts":1704067203079,"data":{"symbol":"SPOT_OP_USDT","price":3.709}}
2024-01-01T00:00:03.1113816Z {"topic":"SPOT_BLUR_USDT@markprice","ts":1704067203079,"data":{"symbol":"SPOT_BLUR_USDT","price":0.4638}}
2024-01-01T00:00:03.1113822Z {"topic":"SPOT_GMX_USDT@markprice","ts":1704067203054,"data":{"symbol":"SPOT_GMX_USDT","price":55.12}}
2024-01-01T00:00:03.1113826Z {"topic":"SPOT_RNDR_USDT@markprice","ts":1704067203073,"data":{"symbol":"SPOT_RNDR_USDT","price":4.473}}
2024-01-01T00:00:03.1126915Z {"topic":"SPOT_ENS_USDT@markprice","ts":1704067203053,"data":{"symbol":"SPOT_ENS_USDT","price":9.67}}
2024-01-01T00:00:03.1126923Z {"topic":"SPOT_1INCH_USDT@markprice","ts":1704067203053,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4295}}
2024-01-01T00:00:03.1126940Z {"topic":"SPOT_WLD_USDT@markprice","ts":1704067203064,"data":{"symbol":"SPOT_WLD_USDT","price":3.6348}}
2024-01-01T00:00:03.1126954Z {"topic":"SPOT_METIS_USDT@markprice","ts":1704067203059,"data":{"symbol":"SPOT_METIS_USDT","price":76.38}}
2024-01-01T00:00:03.1153237Z {"topic":"PERP_CAKE_USDT@markprice","ts":1704067203033,"data":{"symbol":"PERP_CAKE_USDT","price":3.4799}}
2024-01-01T00:00:03.1154060Z {"topic":"SPOT_RSR_USDT@markprice","ts":1704067203079,"data":{"symbol":"SPOT_RSR_USDT","price":0.00325}}
2024-01-01T00:00:03.1160400Z {"topic":"SPOT_PYR_USDT@markprice","ts":1704067203052,"data":{"symbol":"SPOT_PYR_USDT","price":8.407}}
2024-01-01T00:00:03.1160426Z {"topic":"PERP_BLZ_USDT@markprice","ts":1704067203050,"data":{"symbol":"PERP_BLZ_USDT","price":0.33798}}
2024-01-01T00:00:03.1160443Z {"topic":"SPOT_AXS_USDT@markprice","ts":1704067203065,"data":{"symbol":"SPOT_AXS_USDT","price":8.8537}}
2024-01-01T00:00:03.1160591Z {"topic":"SPOT_GALA_USDT@markprice","ts":1704067203073,"data":{"symbol":"SPOT_GALA_USDT","price":0.03035}}
2024-01-01T00:00:03.1181400Z {"topic":"SPOT_ETH_USDC@markprice","ts":1704067203065,"data":{"symbol":"SPOT_ETH_USDC","price":2281.87}}
2024-01-01T00:00:03.1181414Z {"topic":"SPOT_AKI_USDT@markprice","ts":1704067203070,"data":{"symbol":"SPOT_AKI_USDT","price":0.03348}}
2024-01-01T00:00:03.1181420Z {"topic":"SPOT_OCEAN_USDT@markprice","ts":1704067203073,"data":{"symbol":"SPOT_OCEAN_USDT","price":0.5077}}
2024-01-01T00:00:03.1181424Z {"topic":"SPOT_XTZ_USDT@markprice","ts":1704067203073,"data":{"symbol":"SPOT_XTZ_USDT","price":1.0090}}
2024-01-01T00:00:03.1181436Z {"topic":"SPOT_KSM_USDT@markprice","ts":1704067203070,"data":{"symbol":"SPOT_KSM_USDT","price":45.09}}
2024-01-01T00:00:03.1181455Z {"topic":"SPOT_CHZ_USDT@markprice","ts":1704067203073,"data":{"symbol":"SPOT_CHZ_USDT","price":0.08634}}
2024-01-01T00:00:03.1189553Z {"topic":"SPOT_C98_USDT@markprice","ts":1704067203073,"data":{"symbol":"SPOT_C98_USDT","price":0.3392}}
2024-01-01T00:00:03.1189597Z {"topic":"SPOT_SHIB_USDT@markprice","ts":1704067203071,"data":{"symbol":"SPOT_SHIB_USDT","price":0.00001035}}
2024-01-01T00:00:03.1197883Z {"topic":"SPOT_ETH_USDT@markprice","ts":1704067203064,"data":{"symbol":"SPOT_ETH_USDT","price":2282.51}}
2024-01-01T00:00:03.1197888Z {"topic":"PERP_FTT_USDT@markprice","ts":1704067203040,"data":{"symbol":"PERP_FTT_USDT","price":3.0648}}
2024-01-01T00:00:03.1197892Z {"topic":"SPOT_ONE_USDT@markprice","ts":1704067203053,"data":{"symbol":"SPOT_ONE_USDT","price":0.01881}}
2024-01-01T00:00:03.1197896Z {"topic":"SPOT_YFI_USDT@markprice","ts":1704067203070,"data":{"symbol":"SPOT_YFI_USDT","price":8084}}
2024-01-01T00:00:03.1197899Z {"topic":"SPOT_ALGO_USDT@markprice","ts":1704067203065,"data":{"symbol":"SPOT_ALGO_USDT","price":0.2228}}
2024-01-01T00:00:03.1238475Z {"topic":"SPOT_ACE_USDT@markprice","ts":1704067203065,"data":{"symbol":"SPOT_ACE_USDT","price":9.356}}
2024-01-01T00:00:03.1238735Z {"topic":"SPOT_ETC_USDT@markprice","ts":1704067203065,"data":{"symbol":"SPOT_ETC_USDT","price":21.9359}}
2024-01-01T00:00:03.1336842Z {"topic":"SPOT_LTC_USDT@markprice","ts":1704067203073,"data":{"symbol":"SPOT_LTC_USDT","price":72.84}}
2024-01-01T00:00:03.1337005Z {"topic":"PERP_YFI_USDT@markprice","ts":1704067203030,"data":{"symbol":"PERP_YFI_USDT","price":8083}}
2024-01-01T00:00:03.1337193Z {"topic":"SPOT_UNI_USDT@markprice","ts":1704067203071,"data":{"symbol":"SPOT_UNI_USDT","price":7.2240}}
2024-01-01T00:00:03.1337235Z {"topic":"SPOT_DODO_USDT@markprice","ts":1704067203072,"data":{"symbol":"SPOT_DODO_USDT","price":0.1999}}
2024-01-01T00:00:03.1384567Z {"topic":"SPOT_MATIC_USDT@markprice","ts":1704067203070,"data":{"symbol":"SPOT_MATIC_USDT","price":0.9710}}
2024-01-01T00:00:03.1384628Z {"topic":"PERP_SEI_USDT@markprice","ts":1704067203040,"data":{"symbol":"PERP_SEI_USDT","price":0.5605}}
2024-01-01T00:00:03.1384639Z {"topic":"SPOT_DYDX_USDT@markprice","ts":1704067203081,"data":{"symbol":"SPOT_DYDX_USDT","price":2.954}}
2024-01-01T00:00:03.1391740Z {"topic":"PERP_GMX_USDT@markprice","ts":1704067203024,"data":{"symbol":"PERP_GMX_USDT","price":55.12}}
2024-01-01T00:00:03.1391973Z {"topic":"SPOT_PERP_USDT@markprice","ts":1704067203065,"data":{"symbol":"SPOT_PERP_USDT","price":1.140}}
2024-01-01T00:00:03.1391978Z {"topic":"SPOT_FXS_USDT@markprice","ts":1704067203071,"data":{"symbol":"SPOT_FXS_USDT","price":8.584}}
2024-01-01T00:00:03.1391986Z {"topic":"SPOT_AVAX_USDT@markprice","ts":1704067203070,"data":{"symbol":"SPOT_AVAX_USDT","price":38.568}}
2024-01-01T00:00:03.1417284Z {"topic":"PERP_BCH_USDT@markprice","ts":1704067203037,"data":{"symbol":"PERP_BCH_USDT","price":259.73}}
2024-01-01T00:00:03.1417293Z {"topic":"SPOT_ORDI_USDT@markprice","ts":1704067203053,"data":{"symbol":"SPOT_ORDI_USDT","price":78.51}}
2024-01-01T00:00:03.1417311Z {"topic":"SPOT_FIL_USDT@markprice","ts":1704067203079,"data":{"symbol":"SPOT_FIL_USDT","price":6.9194}}
2024-01-01T00:00:03.1417316Z {"topic":"SPOT_ARB_USDT@markprice","ts":1704067203081,"data":{"symbol":"SPOT_ARB_USDT","price":1.5614}}
2024-01-01T00:00:03.1444102Z {"topic":"SPOT_LOOKS_USDT@markprice","ts":1704067203065,"data":{"symbol":"SPOT_LOOKS_USDT","price":0.07777}}
2024-01-01T00:00:03.1444114Z {"topic":"SPOT_CVX_USDT@markprice","ts":1704067203073,"data":{"symbol":"SPOT_CVX_USDT","price":3.30}}
2024-01-01T00:00:03.1444266Z {"topic":"SPOT_TIA_USDT@markprice","ts":1704067203065,"data":{"symbol":"SPOT_TIA_USDT","price":11.878}}
2024-01-01T00:00:03.1549891Z {"topic":"SPOT_HNT_USDT@markprice","ts":1704067203070,"data":{"symbol":"SPOT_HNT_USDT","price":6.84}}
2024-01-01T00:00:03.1576072Z {"topic":"PERP_TON_USDT@markprice","ts":1704067203040,"data":{"symbol":"PERP_TON_USDT","price":2.32713}}
2024-01-01T00:00:03.1576131Z {"topic":"SPOT_GMT_USDT@markprice","ts":1704067203071,"data":{"symbol":"SPOT_GMT_USDT","price":0.31889}}
2024-01-01T00:00:03.1576136Z {"topic":"SPOT_BCH_USDT@markprice","ts":1704067203073,"data":{"symbol":"SPOT_BCH_USDT","price":259.59}}
2024-01-01T00:00:03.1576142Z {"topic":"SPOT_QRDO_USDT@markprice","ts":1704067203053,"data":{"symbol":"SPOT_QRDO_USDT","price":0.07150}}
2024-01-01T00:00:03.1667422Z {"topic":"SPOT_BNB_USDT@markprice","ts":1704067203065,"data":{"symbol":"SPOT_BNB_USDT","price":311.6921}}
2024-01-01T00:00:03.1667576Z {"topic":"SPOT_GRT_USDT@markprice","ts":1704067203073,"data":{"symbol":"SPOT_GRT_USDT","price":0.1840}}
2024-01-01T00:00:04.0202465Z {"topic":"PERP_JOE_USDT@markprice","ts":1704067204008,"data":{"symbol":"PERP_JOE_USDT","price":0.6092}}
2024-01-01T00:00:04.0236018Z {"topic":"PERP_MEME_USDT@markprice","ts":1704067204009,"data":{"symbol":"PERP_MEME_USDT","price":0.027300}}
2024-01-01T00:00:04.0236591Z {"topic":"PERP_STX_USDT@markprice","ts":1704067204009,"data":{"symbol":"PERP_STX_USDT","price":1.4977}}
2024-01-01T00:00:04.0236658Z {"topic":"SPOT_EOS_USDT@markprice","ts":1704067204013,"data":{"symbol":"SPOT_EOS_USDT","price":0.8452}}
2024-01-01T00:00:04.0243605Z {"topic":"PERP_XRP_USDT@markprice","ts":1704067204009,"data":{"symbol":"PERP_XRP_USDT","price":0.6153}}
2024-01-01T00:00:04.0243614Z {"topic":"SPOT_TIA_USDT@markprice","ts":1704067204012,"data":{"symbol":"SPOT_TIA_USDT","price":11.883}}
2024-01-01T00:00:04.0253418Z {"topic":"SPOT_RNDR_USDT@markprice","ts":1704067204013,"data":{"symbol":"SPOT_RNDR_USDT","price":4.477}}
2024-01-01T00:00:04.0256122Z {"topic":"PERP_HOOK_USDT@markprice","ts":1704067204007,"data":{"symbol":"PERP_HOOK_USDT","price":1.260}}
2024-01-01T00:00:04.0256138Z {"topic":"PERP_1000FLOKI_USDT@markprice","ts":1704067204012,"data":{"symbol":"PERP_1000FLOKI_USDT","price":0.034960}}
2024-01-01T00:00:04.0256156Z {"topic":"PERP_TIA_USDT@markprice","ts":1704067204009,"data":{"symbol":"PERP_TIA_USDT","price":11.8822}}
2024-01-01T00:00:04.0256172Z {"topic":"PERP_NEAR_USDT@markprice","ts":1704067204012,"data":{"symbol":"PERP_NEAR_USDT","price":3.650}}
2024-01-01T00:00:04.0273288Z {"topic":"SPOT_NEAR_USDT@markprice","ts":1704067204013,"data":{"symbol":"SPOT_NEAR_USDT","price":3.6535}}
2024-01-01T00:00:04.0273295Z {"topic":"SPOT_ADA_USDT@markprice","ts":1704067204012,"data":{"symbol":"SPOT_ADA_USDT","price":0.59380}}
2024-01-01T00:00:04.0275243Z {"topic":"PERP_FXS_USDT@markprice","ts":1704067204008,"data":{"symbol":"PERP_FXS_USDT","price":8.594}}
2024-01-01T00:00:04.0275275Z {"topic":"SPOT_ANALOS_USDT@markprice","ts":1704067204009,"data":{"symbol":"SPOT_ANALOS_USDT","price":0.000309}}
2024-01-01T00:00:04.0275293Z {"topic":"SPOT_FEDCUT_USDC@markprice","ts":1704067204010,"data":{"symbol":"SPOT_FEDCUT_USDC","price":0.744}}
2024-01-01T00:00:04.0275304Z {"topic":"SPOT_OP_USDT@markprice","ts":1704067204010,"data":{"symbol":"SPOT_OP_USDT","price":3.710}}
2024-01-01T00:00:04.0288681Z {"topic":"SPOT_MUBI_USDT@markprice","ts":1704067204009,"data":{"symbol":"SPOT_MUBI_USDT","price":0.209140}}
2024-01-01T00:00:04.0298020Z {"topic":"SPOT_FTM_USDT@markprice","ts":1704067204010,"data":{"symbol":"SPOT_FTM_USDT","price":0.4741}}
2024-01-01T00:00:04.0298231Z {"topic":"PERP_MKR_USDT@markprice","ts":1704067204012,"data":{"symbol":"PERP_MKR_USDT","price":1700.6}}
2024-01-01T00:00:04.0298609Z {"topic":"SPOT_ATOM_USDT@markprice","ts":1704067204011,"data":{"symbol":"SPOT_ATOM_USDT","price":10.605}}
2024-01-01T00:00:04.0308546Z {"topic":"PERP_WLD_USDT@markprice","ts":1704067204007,"data":{"symbol":"PERP_WLD_USDT","price":3.6334}}
2024-01-01T00:00:04.0308785Z {"topic":"SPOT_SOL_USDT@markprice","ts":1704067204010,"data":{"symbol":"SPOT_SOL_USDT","price":101.740}}
2024-01-01T00:00:04.0308807Z {"topic":"SPOT_CFX_USDT@markprice","ts":1704067204011,"data":{"symbol":"SPOT_CFX_USDT","price":0.1948}}
2024-01-01T00:00:04.0310953Z {"topic":"SPOT_AVAX_USDT@markprice","ts":1704067204014,"data":{"symbol":"SPOT_AVAX_USDT","price":38.557}}
2024-01-01T00:00:04.0337440Z {"topic":"SPOT_LRC_USDT@markprice","ts":1704067204010,"data":{"symbol":"SPOT_LRC_USDT","price":0.2985}}
2024-01-01T00:00:04.0337452Z {"topic":"SPOT_DAI_USDT@markprice","ts":1704067204012,"data":{"symbol":"SPOT_DAI_USDT","price":1.0002}}
2024-01-01T00:00:04.0350514Z {"topic":"PERP_SAND_USDT@markprice","ts":1704067204008,"data":{"symbol":"PERP_SAND_USDT","price":0.5950}}
2024-01-01T00:00:04.0350861Z {"topic":"SPOT_MANA_USDT@markprice","ts":1704067204011,"data":{"symbol":"SPOT_MANA_USDT","price":0.5212}}
2024-01-01T00:00:04.0350883Z {"topic":"SPOT_VET_USDT@markprice","ts":1704067204009,"data":{"symbol":"SPOT_VET_USDT","price":0.03432}}
2024-01-01T00:00:04.0361802Z {"topic":"SPOT_MAGIC_USDT@markprice","ts":1704067204013,"data":{"symbol":"SPOT_MAGIC_USDT","price":1.085}}
2024-01-01T00:00:04.0361807Z {"topic":"PERP_YGG_USDT@markprice","ts":1704067204009,"data":{"symbol":"PERP_YGG_USDT","price":0.4258}}
2024-01-01T00:00:04.0361820Z {"topic":"SPOT_DOGE_USDT@markprice","ts":1704067204013,"data":{"symbol":"SPOT_DOGE_USDT","price":0.089553}}
2024-01-01T00:00:04.0363398Z {"topic":"PERP_APE_USDT@markprice","ts":1704067204012,"data":{"symbol":"PERP_APE_USDT","price":1.622}}
2024-01-01T00:00:04.0375911Z {"topic":"SPOT_ETH_USDT@markprice","ts":1704067204011,"data":{"symbol":"SPOT_ETH_USDT","price":2282.63}}
2024-01-01T00:00:04.0375918Z {"topic":"SPOT_YFI_USDT@markprice","ts":1704067204011,"data":{"symbol":"SPOT_YFI_USDT","price":8084}}
2024-01-01T00:00:04.0375933Z {"topic":"SPOT_ONE_USDT@markprice","ts":1704067204012,"data":{"symbol":"SPOT_ONE_USDT","price":0.01881}}
2024-01-01T00:00:04.0375985Z {"topic":"SPOT_ALGO_USDT@markprice","ts":1704067204013,"data":{"symbol":"SPOT_ALGO_USDT","price":0.2229}}
2024-01-01T00:00:04.0376405Z {"topic":"SPOT_NMR_USDT@markprice","ts":1704067204009,"data":{"symbol":"SPOT_NMR_USDT","price":20.37}}
2024-01-01T00:00:04.0376414Z {"topic":"PERP_SSV_USDT@markprice","ts":1704067204008,"data":{"symbol":"PERP_SSV_USDT","price":26.45}}
2024-01-01T00:00:04.0376420Z {"topic":"PERP_MAGIC_USDT@markprice","ts":1704067204009,"data":{"symbol":"PERP_MAGIC_USDT","price":1.0848}}
2024-01-01T00:00:04.0376548Z {"topic":"SPOT_AGLD_USDT@markprice","ts":1704067204009,"data":{"symbol":"SPOT_AGLD_USDT","price":1.223}}
2024-01-01T00:00:04.0378094Z {"topic":"SPOT_ORDI_USDT@markprice","ts":1704067204009,"data":{"symbol":"SPOT_ORDI_USDT","price":78.53}}
2024-01-01T00:00:04.0379241Z {"topic":"SPOT_FIL_USDT@markprice","ts":1704067204010,"data":{"symbol":"SPOT_FIL_USDT","price":6.9250}}
2024-01-01T00:00:04.0379278Z {"topic":"SPOT_RSR_USDT@markprice","ts":1704067204010,"data":{"symbol":"SPOT_RSR_USDT","price":0.00325}}
2024-01-01T00:00:04.0379327Z {"topic":"PERP_CAKE_USDT@markprice","ts":1704067204008,"data":{"symbol":"PERP_CAKE_USDT","price":3.4799}}
2024-01-01T00:00:04.0381953Z {"topic":"PERP_LOOKS_USDT@markprice","ts":1704067204007,"data":{"symbol":"PERP_LOOKS_USDT","price":0.0776}}
2024-01-01T00:00:04.0381957Z {"topic":"SPOT_VIC_USDT@markprice","ts":1704067204013,"data":{"symbol":"SPOT_VIC_USDT","price":0.837}}
2024-01-01T00:00:04.0381972Z {"topic":"SPOT_DYDX_USDT@markprice","ts":1704067204013,"data":{"symbol":"SPOT_DYDX_USDT","price":2.955}}
2024-01-01T00:00:04.0381977Z {"topic":"SPOT_MATIC_USDT@markprice","ts":1704067204013,"data":{"symbol":"SPOT_MATIC_USDT","price":0.9710}}
2024-01-01T00:00:04.0386235Z {"topic":"PERP_SKL_USDT@markprice","ts":1704067204008,"data":{"symbol":"PERP_SKL_USDT","price":0.06821}}
2024-01-01T00:00:04.0386257Z {"topic":"SPOT_1INCH_USDT@markprice","ts":1704067204012,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4343}}
2024-01-01T00:00:04.0386588Z {"topic":"SPOT_WLD_USDT@markprice","ts":1704067204013,"data":{"symbol":"SPOT_WLD_USDT","price":3.6345}}
2024-01-01T00:00:04.0386903Z {"topic":"SPOT_METIS_USDT@markprice","ts":1704067204011,"data":{"symbol":"SPOT_METIS_USDT","price":76.38}}
2024-01-01T00:00:04.0386911Z {"topic":"SPOT_ENS_USDT@markprice","ts":1704067204011,"data":{"symbol":"SPOT_ENS_USDT","price":9.68}}
2024-01-01T00:00:04.0420424Z {"topic":"PERP_CHZ_USDT@markprice","ts":1704067204008,"data":{"symbol":"PERP_CHZ_USDT","price":0.08635}}
2024-01-01T00:00:04.0420690Z {"topic":"SPOT_BTC_USDT@markprice","ts":1704067204012,"data":{"symbol":"SPOT_BTC_USDT","price":42285.40}}
2024-01-01T00:00:04.0420701Z {"topic":"PERP_USTC_USDT@markprice","ts":1704067204019,"data":{"symbol":"PERP_USTC_USDT","price":0.03303}}
2024-01-01T00:00:04.0445721Z {"topic":"PERP_RPL_USDT@markprice","ts":1704067204008,"data":{"symbol":"PERP_RPL_USDT","price":29.992}}
2024-01-01T00:00:04.0445773Z {"topic":"SPOT_ETHW_USDT@markprice","ts":1704067204010,"data":{"symbol":"SPOT_ETHW_USDT","price":3.329}}
2024-01-01T00:00:04.0445779Z {"topic":"SPOT_UNI_USDT@markprice","ts":1704067204010,"data":{"symbol":"SPOT_UNI_USDT","price":7.2243}}
2024-01-01T00:00:04.0445784Z {"topic":"PERP_ANKR_USDT@markprice","ts":1704067204011,"data":{"symbol":"PERP_ANKR_USDT","price":0.02852}}
2024-01-01T00:00:04.0445796Z {"topic":"SPOT_XLM_USDT@markprice","ts":1704067204012,"data":{"symbol":"SPOT_XLM_USDT","price":0.12899}}
2024-01-01T00:00:04.0445829Z {"topic":"PERP_LTC_USDT@markprice","ts":1704067204020,"data":{"symbol":"PERP_LTC_USDT","price":72.84}}
2024-01-01T00:00:04.0446000Z {"topic":"PERP_ASTR_USDT@markprice","ts":1704067204019,"data":{"symbol":"PERP_ASTR_USDT","price":0.13611}}
2024-01-01T00:00:04.0455703Z {"topic":"SPOT_WOO_USDT@markprice","ts":1704067204012,"data":{"symbol":"SPOT_WOO_USDT","price":0.39557}}
2024-01-01T00:00:04.0455954Z {"topic":"PERP_SNX_USDT@markprice","ts":1704067204016,"data":{"symbol":"PERP_SNX_USDT","price":3.866}}
2024-01-01T00:00:04.0456448Z {"topic":"SPOT_MKR_USDT@markprice","ts":1704067204009,"data":{"symbol":"SPOT_MKR_USDT","price":1702.0}}
2024-01-01T00:00:04.0456453Z {"topic":"PERP_ETH_USDT@markprice","ts":1704067204018,"data":{"symbol":"PERP_ETH_USDT","price":2282.8}}
2024-01-01T00:00:04.0475093Z {"topic":"SPOT_INJ_USDT@markprice","ts":1704067204010,"data":{"symbol":"SPOT_INJ_USDT","price":35.781}}
2024-01-01T00:00:04.0475098Z {"topic":"SPOT_SNX_USDT@markprice","ts":1704067204013,"data":{"symbol":"SPOT_SNX_USDT","price":3.864}}
2024-01-01T00:00:04.0485747Z {"topic":"PERP_POLYX_USDT@markprice","ts":1704067204020,"data":{"symbol":"PERP_POLYX_USDT","price":0.1905}}
2024-01-01T00:00:04.0486084Z {"topic":"PERP_WOO_USDT@markprice","ts":1704067204019,"data":{"symbol":"PERP_WOO_USDT","price":0.39537}}
2024-01-01T00:00:04.0486094Z {"topic":"PERP_ACE_USDT@markprice","ts":1704067204031,"data":{"symbol":"PERP_ACE_USDT","price":9.3301}}
2024-01-01T00:00:04.0519992Z {"topic":"SPOT_QRDO_USDT@markprice","ts":1704067204010,"data":{"symbol":"SPOT_QRDO_USDT","price":0.07150}}
2024-01-01T00:00:04.0519996Z {"topic":"SPOT_BCH_USDT@markprice","ts":1704067204013,"data":{"symbol":"SPOT_BCH_USDT","price":259.79}}
2024-01-01T00:00:04.0520297Z {"topic":"PERP_BSV_USDT@markprice","ts":1704067204030,"data":{"symbol":"PERP_BSV_USDT","price":96.07}}
2024-01-01T00:00:04.0520404Z {"topic":"PERP_NMR_USDT@markprice","ts":1704067204040,"data":{"symbol":"PERP_NMR_USDT","price":20.34}}
2024-01-01T00:00:04.0520424Z {"topic":"PERP_HFT_USDT@markprice","ts":1704067204044,"data":{"symbol":"PERP_HFT_USDT","price":0.3724}}
2024-01-01T00:00:04.0525042Z {"topic":"SPOT_CVX_USDT@markprice","ts":1704067204015,"data":{"symbol":"SPOT_CVX_USDT","price":3.30}}
2024-01-01T00:00:04.0525065Z {"topic":"PERP_AGLD_USDT@markprice","ts":1704067204016,"data":{"symbol":"PERP_AGLD_USDT","price":1.2261}}
2024-01-01T00:00:04.0525249Z {"topic":"PERP_KLAY_USDT@markprice","ts":1704067204017,"data":{"symbol":"PERP_KLAY_USDT","price":0.2276}}
2024-01-01T00:00:04.0525255Z {"topic":"PERP_RIF_USDT@markprice","ts":1704067204018,"data":{"symbol":"PERP_RIF_USDT","price":0.12765}}
2024-01-01T00:00:04.0539468Z {"topic":"PERP_BLUR_USDT@markprice","ts":1704067204016,"data":{"symbol":"PERP_BLUR_USDT","price":0.4635}}
2024-01-01T00:00:04.0539497Z {"topic":"PERP_MTL_USDT@markprice","ts":1704067204032,"data":{"symbol":"PERP_MTL_USDT","price":1.5677}}
2024-01-01T00:00:04.0540936Z {"topic":"SPOT_HNT_USDT@markprice","ts":1704067204010,"data":{"symbol":"SPOT_HNT_USDT","price":6.84}}
2024-01-01T00:00:04.0541138Z {"topic":"PERP_ORBS_USDT@markprice","ts":1704067204011,"data":{"symbol":"PERP_ORBS_USDT","price":0.03915}}
2024-01-01T00:00:04.0541235Z {"topic":"PERP_ID_USDT@markprice","ts":1704067204007,"data":{"symbol":"PERP_ID_USDT","price":0.3000}}
2024-01-01T00:00:04.0541639Z {"topic":"PERP_USDC_USDT@markprice","ts":1704067204030,"data":{"symbol":"PERP_USDC_USDT","price":1.0001}}
2024-01-01T00:00:04.0541830Z {"topic":"PERP_1000PEPE_USDT@markprice","ts":1704067204045,"data":{"symbol":"PERP_1000PEPE_USDT","price":0.0012958}}
2024-01-01T00:00:04.0543500Z {"topic":"PERP_XLM_USDT@markprice","ts":1704067204008,"data":{"symbol":"PERP_XLM_USDT","price":0.129019}}
2024-01-01T00:00:04.0543691Z {"topic":"PERP_PYTH_USDT@markprice","ts":1704067204012,"data":{"symbol":"PERP_PYTH_USDT","price":0.32551}}
2024-01-01T00:00:04.0543697Z {"topic":"SPOT_LINK_USDT@markprice","ts":1704067204011,"data":{"symbol":"SPOT_LINK_USDT","price":14.9385}}
2024-01-01T00:00:04.0543705Z {"topic":"SPOT_SUSHI_USDT@markprice","ts":1704067204012,"data":{"symbol":"SPOT_SUSHI_USDT","price":1.2521}}
2024-01-01T00:00:04.0543712Z {"topic":"SPOT_CRV_USDT@markprice","ts":1704067204013,"data":{"symbol":"SPOT_CRV_USDT","price":0.605}}
2024-01-01T00:00:04.0549709Z {"topic":"PERP_IMX_USDT@markprice","ts":1704067204017,"data":{"symbol":"PERP_IMX_USDT","price":2.1325}}
2024-01-01T00:00:04.0549725Z {"topic":"SPOT_SHIB_USDT@markprice","ts":1704067204013,"data":{"symbol":"SPOT_SHIB_USDT","price":0.00001035}}
2024-01-01T00:00:04.0549733Z {"topic":"PERP_OXT_USDT@markprice","ts":1704067204018,"data":{"symbol":"PERP_OXT_USDT","price":0.11018}}
2024-01-01T00:00:04.0550121Z {"topic":"SPOT_IMX_USDT@markprice","ts":1704067204011,"data":{"symbol":"SPOT_IMX_USDT","price":2.132}}
2024-01-01T00:00:04.0550430Z {"topic":"PERP_1000SHIB_USDT@markprice","ts":1704067204045,"data":{"symbol":"PERP_1000SHIB_USDT","price":0.010358}}
2024-01-01T00:00:04.0581339Z {"topic":"SPOT_PYR_USDT@markprice","ts":1704067204008,"data":{"symbol":"SPOT_PYR_USDT","price":8.407}}
2024-01-01T00:00:04.0581346Z {"topic":"SPOT_GALA_USDT@markprice","ts":1704067204015,"data":{"symbol":"SPOT_GALA_USDT","price":0.03036}}
2024-01-01T00:00:04.0581352Z {"topic":"SPOT_AXS_USDT@markprice","ts":1704067204012,"data":{"symbol":"SPOT_AXS_USDT","price":8.8534}}
2024-01-01T00:00:04.0582463Z {"topic":"PERP_GRT_USDT@markprice","ts":1704067204019,"data":{"symbol":"PERP_GRT_USDT","price":0.1841}}
2024-01-01T00:00:04.0593433Z {"topic":"PERP_JTO_USDT@markprice","ts":1704067204007,"data":{"symbol":"PERP_JTO_USDT","price":1.8846}}
2024-01-01T00:00:04.0593615Z {"topic":"PERP_DODO_USDT@markprice","ts":1704067204008,"data":{"symbol":"PERP_DODO_USDT","price":0.2002}}
2024-01-01T00:00:04.0593628Z {"topic":"SPOT_STG_USDT@markprice","ts":1704067204012,"data":{"symbol":"SPOT_STG_USDT","price":0.6096}}
2024-01-01T00:00:04.0593648Z {"topic":"SPOT_LDO_USDT@markprice","ts":1704067204013,"data":{"symbol":"SPOT_LDO_USDT","price":2.646}}
2024-01-01T00:00:04.0595640Z {"topic":"PERP_LOOM_USDT@markprice","ts":1704067204007,"data":{"symbol":"PERP_LOOM_USDT","price":0.1058}}
2024-01-01T00:00:04.0595691Z {"topic":"PERP_ARKM_USDT@markprice","ts":1704067204032,"data":{"symbol":"PERP_ARKM_USDT","price":0.5863}}
2024-01-01T00:00:04.0598063Z {"topic":"PERP_STMX_USDT@markprice","ts":1704067204020,"data":{"symbol":"PERP_STMX_USDT","price":0.00881}}
2024-01-01T00:00:04.0611930Z {"topic":"SPOT_AKI_USDT@markprice","ts":1704067204011,"data":{"symbol":"SPOT_AKI_USDT","price":0.03348}}
2024-01-01T00:00:04.0611938Z {"topic":"PERP_AUCTION_USDT@markprice","ts":1704067204007,"data":{"symbol":"PERP_AUCTION_USDT","price":30.12}}
2024-01-01T00:00:04.0612469Z {"topic":"SPOT_XTZ_USDT@markprice","ts":1704067204013,"data":{"symbol":"SPOT_XTZ_USDT","price":1.0095}}
2024-01-01T00:00:04.0612503Z {"topic":"SPOT_OCEAN_USDT@markprice","ts":1704067204013,"data":{"symbol":"SPOT_OCEAN_USDT","price":0.5077}}
2024-01-01T00:00:04.0630558Z {"topic":"PERP_MINA_USDT@markprice","ts":1704067204031,"data":{"symbol":"PERP_MINA_USDT","price":1.3538}}
2024-01-01T00:00:04.0631352Z {"topic":"PERP_SUI_USDT@markprice","ts":1704067204032,"data":{"symbol":"PERP_SUI_USDT","price":0.7757}}
2024-01-01T00:00:04.0631367Z {"topic":"PERP_BCH_USDT@markprice","ts":1704067204044,"data":{"symbol":"PERP_BCH_USDT","price":259.73}}
2024-01-01T00:00:04.0631382Z {"topic":"PERP_UNI_USDT@markprice","ts":1704067204018,"data":{"symbol":"PERP_UNI_USDT","price":7.224}}
2024-01-01T00:00:04.0663389Z {"topic":"PERP_GMT_USDT@markprice","ts":1704067204015,"data":{"symbol":"PERP_GMT_USDT","price":0.3190}}
2024-01-01T00:00:04.0664208Z {"topic":"PERP_SUSHI_USDT@markprice","ts":1704067204039,"data":{"symbol":"PERP_SUSHI_USDT","price":1.253}}
2024-01-01T00:00:04.0681793Z {"topic":"PERP_KSM_USDT@markprice","ts":1704067204017,"data":{"symbol":"PERP_KSM_USDT","price":45.09}}
2024-01-01T00:00:04.0682641Z {"topic":"PERP_ALGO_USDT@markprice","ts":1704067204032,"data":{"symbol":"PERP_ALGO_USDT","price":0.2229}}
2024-01-01T00:00:04.0686464Z {"topic":"PERP_AXS_USDT@markprice","ts":1704067204030,"data":{"symbol":"PERP_AXS_USDT","price":8.848}}
2024-01-01T00:00:04.0690980Z {"topic":"PERP_EOS_USDT@markprice","ts":1704067204016,"data":{"symbol":"PERP_EOS_USDT","price":0.845}}
2024-01-01T00:00:04.0691065Z {"topic":"PERP_APT_USDT@markprice","ts":1704067204032,"data":{"symbol":"PERP_APT_USDT","price":9.393}}
2024-01-01T00:00:04.0691071Z {"topic":"PERP_LINK_USDT@markprice","ts":1704067204053,"data":{"symbol":"PERP_LINK_USDT","price":14.944}}
2024-01-01T00:00:04.0698819Z {"topic":"SPOT_GMX_USDT@markprice","ts":1704067204012,"data":{"symbol":"SPOT_GMX_USDT","price":55.13}}
2024-01-01T00:00:04.0698888Z {"topic":"SPOT_BLUR_USDT@markprice","ts":1704067204010,"data":{"symbol":"SPOT_BLUR_USDT","price":0.4636}}
2024-01-01T00:00:04.0698893Z {"topic":"PERP_OCEAN_USDT@markprice","ts":1704067204049,"data":{"symbol":"PERP_OCEAN_USDT","price":0.5081}}
2024-01-01T00:00:04.0707312Z {"topic":"SPOT_ACE_USDT@markprice","ts":1704067204013,"data":{"symbol":"SPOT_ACE_USDT","price":9.356}}
2024-01-01T00:00:04.0708015Z {"topic":"PERP_SOL_USDT@markprice","ts":1704067204041,"data":{"symbol":"PERP_SOL_USDT","price":101.76}}
2024-01-01T00:00:04.0708031Z {"topic":"PERP_ORDI_USDT@markprice","ts":1704067204020,"data":{"symbol":"PERP_ORDI_USDT","price":78.479}}
2024-01-01T00:00:04.0708787Z {"topic":"SPOT_ICP_USDT@markprice","ts":1704067204013,"data":{"symbol":"SPOT_ICP_USDT","price":13.31}}
2024-01-01T00:00:04.0708805Z {"topic":"PERP_ILV_USDT@markprice","ts":1704067204059,"data":{"symbol":"PERP_ILV_USDT","price":90.64}}
2024-01-01T00:00:04.0720476Z {"topic":"SPOT_FEDNOCUT_USDC@markprice","ts":1704067204009,"data":{"symbol":"SPOT_FEDNOCUT_USDC","price":0.317}}
2024-01-01T00:00:04.0720482Z {"topic":"SPOT_APE_USDT@markprice","ts":1704067204009,"data":{"symbol":"SPOT_APE_USDT","price":1.6217}}
2024-01-01T00:00:04.0720489Z {"topic":"PERP_BAND_USDT@markprice","ts":1704067204012,"data":{"symbol":"PERP_BAND_USDT","price":2.196}}
2024-01-01T00:00:04.0730499Z {"topic":"SPOT_BNB_USDT@markprice","ts":1704067204013,"data":{"symbol":"SPOT_BNB_USDT","price":311.7398}}
2024-01-01T00:00:04.0730515Z {"topic":"SPOT_GRT_USDT@markprice","ts":1704067204013,"data":{"symbol":"SPOT_GRT_USDT","price":0.1842}}
2024-01-01T00:00:04.0730532Z {"topic":"PERP_TRX_USDT@markprice","ts":1704067204017,"data":{"symbol":"PERP_TRX_USDT","price":0.10766}}
2024-01-01T00:00:04.0731681Z {"topic":"PERP_C98_USDT@markprice","ts":1704067204040,"data":{"symbol":"PERP_C98_USDT","price":0.2634}}
2024-01-01T00:00:04.0731687Z {"topic":"SPOT_RPL_USDT@markprice","ts":1704067204013,"data":{"symbol":"SPOT_RPL_USDT","price":30.03}}
2024-01-01T00:00:04.0749100Z {"topic":"PERP_HBAR_USDT@markprice","ts":1704067204031,"data":{"symbol":"PERP_HBAR_USDT","price":0.08600}}
2024-01-01T00:00:04.0749109Z {"topic":"PERP_NEO_USDT@markprice","ts":1704067204056,"data":{"symbol":"PERP_NEO_USDT","price":13.957}}
2024-01-01T00:00:04.0749121Z {"topic":"SPOT_GAL_USDT@markprice","ts":1704067204010,"data":{"symbol":"SPOT_GAL_USDT","price":2.328}}
2024-01-01T00:00:04.0749440Z {"topic":"PERP_BNB_USDT@markprice","ts":1704067204020,"data":{"symbol":"PERP_BNB_USDT","price":311.68}}
2024-01-01T00:00:04.0749446Z {"topic":"PERP_TOKEN_USDT@markprice","ts":1704067204033,"data":{"symbol":"PERP_TOKEN_USDT","price":0.03328}}
2024-01-01T00:00:04.0749451Z {"topic":"SPOT_BAND_USDT@markprice","ts":1704067204013,"data":{"symbol":"SPOT_BAND_USDT","price":2.196}}
2024-01-01T00:00:04.0749490Z {"topic":"SPOT_PYTH_USDT@markprice","ts":1704067204013,"data":{"symbol":"SPOT_PYTH_USDT","price":0.32416}}
2024-01-01T00:00:04.0751217Z {"topic":"SPOT_JTO_USDT@markprice","ts":1704067204013,"data":{"symbol":"SPOT_JTO_USDT","price":2.0410}}
2024-01-01T00:00:04.0751247Z {"topic":"PERP_AAVE_USDT@markprice","ts":1704067204017,"data":{"symbol":"PERP_AAVE_USDT","price":108.69}}
2024-01-01T00:00:04.0751319Z {"topic":"PERP_IOTX_USDT@markprice","ts":1704067204029,"data":{"symbol":"PERP_IOTX_USDT","price":0.05055}}
2024-01-01T00:00:04.0751765Z {"topic":"PERP_PERP_USDT@markprice","ts":1704067204048,"data":{"symbol":"PERP_PERP_USDT","price":1.1408}}
2024-01-01T00:00:04.0751771Z {"topic":"PERP_CRV_USDT@markprice","ts":1704067204054,"data":{"symbol":"PERP_CRV_USDT","price":0.6058}}
2024-01-01T00:00:04.0767729Z {"topic":"PERP_ARK_USDT@markprice","ts":1704067204019,"data":{"symbol":"PERP_ARK_USDT","price":0.9271}}
2024-01-01T00:00:04.0768936Z {"topic":"SPOT_AAVE_USDT@markprice","ts":1704067204011,"data":{"symbol":"SPOT_AAVE_USDT","price":108.71}}
2024-01-01T00:00:04.0768951Z {"topic":"PERP_LQTY_USDT@markprice","ts":1704067204009,"data":{"symbol":"PERP_LQTY_USDT","price":1.4778}}
2024-01-01T00:00:04.0778447Z {"topic":"PERP_FLOW_USDT@markprice","ts":1704067204040,"data":{"symbol":"PERP_FLOW_USDT","price":0.911}}
2024-01-01T00:00:04.0778474Z {"topic":"SPOT_XRP_USDT@markprice","ts":1704067204011,"data":{"symbol":"SPOT_XRP_USDT","price":0.61521}}
2024-01-01T00:00:04.0778479Z {"topic":"PERP_ATOM_USDT@markprice","ts":1704067204018,"data":{"symbol":"PERP_ATOM_USDT","price":10.605}}
2024-01-01T00:00:04.0786254Z {"topic":"SPOT_HBAR_USDT@markprice","ts":1704067204012,"data":{"symbol":"SPOT_HBAR_USDT","price":0.08595}}
2024-01-01T00:00:04.0786271Z {"topic":"PERP_ICP_USDT@markprice","ts":1704067204041,"data":{"symbol":"PERP_ICP_USDT","price":13.321}}
2024-01-01T00:00:04.0786427Z {"topic":"SPOT_BSV_USDT@markprice","ts":1704067204012,"data":{"symbol":"SPOT_BSV_USDT","price":96.1050}}
2024-01-01T00:00:04.0786449Z {"topic":"PERP_1000LUNC_USDT@markprice","ts":1704067204013,"data":{"symbol":"PERP_1000LUNC_USDT","price":0.138618}}
2024-01-01T00:00:04.0786879Z {"topic":"PERP_SEI_USDT@markprice","ts":1704067204047,"data":{"symbol":"PERP_SEI_USDT","price":0.5607}}
2024-01-01T00:00:04.0786885Z {"topic":"PERP_ZRX_USDT@markprice","ts":1704067204048,"data":{"symbol":"PERP_ZRX_USDT","price":0.3717}}
2024-01-01T00:00:04.0786891Z {"topic":"PERP_ETC_USDT@markprice","ts":1704067204021,"data":{"symbol":"PERP_ETC_USDT","price":21.934}}
2024-01-01T00:00:04.0786898Z {"topic":"PERP_ARB_USDT@markprice","ts":1704067204011,"data":{"symbol":"PERP_ARB_USDT","price":1.5621}}
2024-01-01T00:00:04.0806185Z {"topic":"SPOT_SPELL_USDT@markprice","ts":1704067204009,"data":{"symbol":"SPOT_SPELL_USDT","price":0.000636}}
2024-01-01T00:00:04.0806356Z {"topic":"SPOT_CHZ_USDT@markprice","ts":1704067204013,"data":{"symbol":"SPOT_CHZ_USDT","price":0.08639}}
2024-01-01T00:00:04.0806373Z {"topic":"PERP_CYBER_USDT@markprice","ts":1704067204019,"data":{"symbol":"PERP_CYBER_USDT","price":6.797}}
2024-01-01T00:00:04.0806379Z {"topic":"SPOT_KSM_USDT@markprice","ts":1704067204013,"data":{"symbol":"SPOT_KSM_USDT","price":45.10}}
2024-01-01T00:00:04.0807545Z {"topic":"PERP_INJ_USDT@markprice","ts":1704067204054,"data":{"symbol":"PERP_INJ_USDT","price":35.821}}
2024-01-01T00:00:04.0807569Z {"topic":"SPOT_CELO_USDT@markprice","ts":1704067204011,"data":{"symbol":"SPOT_CELO_USDT","price":0.772}}
2024-01-01T00:00:04.0807576Z {"topic":"PERP_CRO_USDT@markprice","ts":1704067204048,"data":{"symbol":"PERP_CRO_USDT","price":0.09902}}
2024-01-01T00:00:04.0807588Z {"topic":"PERP_1INCH_USDT@markprice","ts":1704067204017,"data":{"symbol":"PERP_1INCH_USDT","price":0.4295}}
2024-01-01T00:00:04.0807722Z {"topic":"PERP_PENDLE_USDT@markprice","ts":1704067204011,"data":{"symbol":"PERP_PENDLE_USDT","price":1.1888}}
2024-01-01T00:00:04.0815159Z {"topic":"PERP_AGIX_USDT@markprice","ts":1704067204054,"data":{"symbol":"PERP_AGIX_USDT","price":0.3195}}
2024-01-01T00:00:04.0815177Z {"topic":"PERP_FTM_USDT@markprice","ts":1704067204031,"data":{"symbol":"PERP_FTM_USDT","price":0.4741}}
2024-01-01T00:00:04.0815187Z {"topic":"PERP_MANA_USDT@markprice","ts":1704067204031,"data":{"symbol":"PERP_MANA_USDT","price":0.5210}}
2024-01-01T00:00:04.0815193Z {"topic":"PERP_KAS_USDT@markprice","ts":1704067204040,"data":{"symbol":"PERP_KAS_USDT","price":0.11223}}
2024-01-01T00:00:04.0815511Z {"topic":"PERP_DOGE_USDT@markprice","ts":1704067204018,"data":{"symbol":"PERP_DOGE_USDT","price":0.08957}}
2024-01-01T00:00:04.0815519Z {"topic":"SPOT_ETH_USDC@markprice","ts":1704067204012,"data":{"symbol":"SPOT_ETH_USDC","price":2282.01}}
2024-01-01T00:00:04.0815541Z {"topic":"PERP_STG_USDT@markprice","ts":1704067204012,"data":{"symbol":"PERP_STG_USDT","price":0.6106}}
2024-01-01T00:00:04.0817489Z {"topic":"PERP_FIL_USDT@markprice","ts":1704067204056,"data":{"symbol":"PERP_FIL_USDT","price":6.926}}
2024-01-01T00:00:04.0817499Z {"topic":"PERP_SPELL_USDT@markprice","ts":1704067204033,"data":{"symbol":"PERP_SPELL_USDT","price":0.0006370}}
2024-01-01T00:00:04.0855926Z {"topic":"PERP_GAS_USDT@markprice","ts":1704067204030,"data":{"symbol":"PERP_GAS_USDT","price":6.845}}
2024-01-01T00:00:04.0855932Z {"topic":"SPOT_ARB_USDT@markprice","ts":1704067204013,"data":{"symbol":"SPOT_ARB_USDT","price":1.5623}}
2024-01-01T00:00:04.0866136Z {"topic":"PERP_THETA_USDT@markprice","ts":1704067204029,"data":{"symbol":"PERP_THETA_USDT","price":1.250}}
2024-01-01T00:00:04.0867010Z {"topic":"PERP_GMX_USDT@markprice","ts":1704067204018,"data":{"symbol":"PERP_GMX_USDT","price":55.13}}
2024-01-01T00:00:04.0867117Z {"topic":"SPOT_PERP_USDT@markprice","ts":1704067204012,"data":{"symbol":"SPOT_PERP_USDT","price":1.140}}
2024-01-01T00:00:04.0867181Z {"topic":"SPOT_FXS_USDT@markprice","ts":1704067204012,"data":{"symbol":"SPOT_FXS_USDT","price":8.592}}
2024-01-01T00:00:04.0879911Z {"topic":"PERP_1000SATS_USDT@markprice","ts":1704067204013,"data":{"symbol":"PERP_1000SATS_USDT","price":0.0007804}}
2024-01-01T00:00:04.0879953Z {"topic":"SPOT_SAND_USDT@markprice","ts":1704067204015,"data":{"symbol":"SPOT_SAND_USDT","price":0.59506}}
2024-01-01T00:00:04.0894807Z {"topic":"PERP_ETHW_USDT@markprice","ts":1704067204010,"data":{"symbol":"PERP_ETHW_USDT","price":3.330}}
2024-01-01T00:00:04.0920528Z {"topic":"PERP_ZIL_USDT@markprice","ts":1704067204010,"data":{"symbol":"PERP_ZIL_USDT","price":0.02478}}
2024-01-01T00:00:04.0920736Z {"topic":"SPOT_DOT_USDT@markprice","ts":1704067204013,"data":{"symbol":"SPOT_DOT_USDT","price":8.2054}}
2024-01-01T00:00:04.0933279Z {"topic":"PERP_OP_USDT@markprice","ts":1704067204011,"data":{"symbol":"PERP_OP_USDT","price":3.7096}}
2024-01-01T00:00:04.0972578Z {"topic":"SPOT_OXT_USDT@markprice","ts":1704067204013,"data":{"symbol":"SPOT_OXT_USDT","price":0.1101}}
2024-01-01T00:00:04.0972584Z {"topic":"PERP_BIGTIME_USDT@markprice","ts":1704067204054,"data":{"symbol":"PERP_BIGTIME_USDT","price":0.4895}}
2024-01-01T00:00:04.0999802Z {"topic":"SPOT_TRX_USDT@markprice","ts":1704067204011,"data":{"symbol":"SPOT_TRX_USDT","price":0.107659}}
2024-01-01T00:00:04.0999824Z {"topic":"PERP_RNDR_USDT@markprice","ts":1704067204058,"data":{"symbol":"PERP_RNDR_USDT","price":4.4762}}
2024-01-01T00:00:04.0999829Z {"topic":"PERP_DYDX_USDT@markprice","ts":1704067204061,"data":{"symbol":"PERP_DYDX_USDT","price":2.955}}
2024-01-01T00:00:04.0999838Z {"topic":"PERP_XTZ_USDT@markprice","ts":1704067204044,"data":{"symbol":"PERP_XTZ_USDT","price":1.008}}
2024-01-01T00:00:04.1005243Z {"topic":"PERP_RUNE_USDT@markprice","ts":1704067204019,"data":{"symbol":"PERP_RUNE_USDT","price":5.163}}
2024-01-01T00:00:04.1005373Z {"topic":"PERP_LINA_USDT@markprice","ts":1704067204018,"data":{"symbol":"PERP_LINA_USDT","price":0.010711}}
2024-01-01T00:00:04.1005394Z {"topic":"PERP_ENS_USDT@markprice","ts":1704067204059,"data":{"symbol":"PERP_ENS_USDT","price":9.683}}
2024-01-01T00:00:04.1005740Z {"topic":"PERP_GALA_USDT@markprice","ts":1704067204047,"data":{"symbol":"PERP_GALA_USDT","price":0.030359}}
2024-01-01T00:00:04.1005783Z {"topic":"SPOT_ZRX_USDT@markprice","ts":1704067204011,"data":{"symbol":"SPOT_ZRX_USDT","price":0.3717}}
2024-01-01T00:00:04.1005794Z {"topic":"SPOT_USDC_USDT@markprice","ts":1704067204011,"data":{"symbol":"SPOT_USDC_USDT","price":1.0000}}
2024-01-01T00:00:04.1009829Z {"topic":"PERP_TRB_USDT@markprice","ts":1704067204016,"data":{"symbol":"PERP_TRB_USDT","price":206.366}}
2024-01-01T00:00:04.1009841Z {"topic":"PERP_BTC_USDT@markprice","ts":1704067204013,"data":{"symbol":"PERP_BTC_USDT","price":42298}}
2024-01-01T00:00:04.1009847Z {"topic":"PERP_HIFI_USDT@markprice","ts":1704067204017,"data":{"symbol":"PERP_HIFI_USDT","price":0.7358}}
2024-01-01T00:00:04.1018265Z {"topic":"PERP_ONE_USDT@markprice","ts":1704067204019,"data":{"symbol":"PERP_ONE_USDT","price":0.018776}}
2024-01-01T00:00:04.1093326Z {"topic":"PERP_STORJ_USDT@markprice","ts":1704067204059,"data":{"symbol":"PERP_STORJ_USDT","price":0.7015}}
2024-01-01T00:00:04.1093372Z {"topic":"SPOT_YGG_USDT@markprice","ts":1704067204013,"data":{"symbol":"SPOT_YGG_USDT","price":0.426}}
2024-01-01T00:00:04.1093542Z {"topic":"PERP_MATIC_USDT@markprice","ts":1704067204045,"data":{"symbol":"PERP_MATIC_USDT","price":0.9710}}
2024-01-01T00:00:04.1153817Z {"topic":"PERP_EGLD_USDT@markprice","ts":1704067204021,"data":{"symbol":"PERP_EGLD_USDT","price":67.95}}
2024-01-01T00:00:04.1153860Z {"topic":"PERP_YFI_USDT@markprice","ts":1704067204040,"data":{"symbol":"PERP_YFI_USDT","price":8083}}
2024-01-01T00:00:04.1154180Z {"topic":"SPOT_LTC_USDT@markprice","ts":1704067204013,"data":{"symbol":"SPOT_LTC_USDT","price":72.84}}
2024-01-01T00:00:04.1154189Z {"topic":"SPOT_DODO_USDT@markprice","ts":1704067204013,"data":{"symbol":"SPOT_DODO_USDT","price":0.1999}}
2024-01-01T00:00:04.1154198Z {"topic":"PERP_LDO_USDT@markprice","ts":1704067204045,"data":{"symbol":"PERP_LDO_USDT","price":2.645}}
2024-01-01T00:00:04.1163148Z {"topic":"PERP_BLZ_USDT@markprice","ts":1704067204055,"data":{"symbol":"PERP_BLZ_USDT","price":0.33798}}
2024-01-01T00:00:04.1177147Z {"topic":"PERP_COMP_USDT@markprice","ts":1704067204039,"data":{"symbol":"PERP_COMP_USDT","price":57.40}}
2024-01-01T00:00:04.1177155Z {"topic":"SPOT_C98_USDT@markprice","ts":1704067204013,"data":{"symbol":"SPOT_C98_USDT","price":0.3392}}
2024-01-01T00:00:04.1177368Z {"topic":"PERP_VET_USDT@markprice","ts":1704067204015,"data":{"symbol":"PERP_VET_USDT","price":0.03433}}
2024-01-01T00:00:04.1185914Z {"topic":"PERP_WAVES_USDT@markprice","ts":1704067204047,"data":{"symbol":"PERP_WAVES_USDT","price":2.677}}
2024-01-01T00:00:04.1194794Z {"topic":"SPOT_COMP_USDT@markprice","ts":1704067204013,"data":{"symbol":"SPOT_COMP_USDT","price":57.40}}
2024-01-01T00:00:04.1194800Z {"topic":"PERP_WSM_USDT@markprice","ts":1704067204018,"data":{"symbol":"PERP_WSM_USDT","price":0.02104}}
2024-01-01T00:00:04.1194816Z {"topic":"PERP_ADA_USDT@markprice","ts":1704067204056,"data":{"symbol":"PERP_ADA_USDT","price":0.5939}}
2024-01-01T00:00:04.1194820Z {"topic":"PERP_POWR_USDT@markprice","ts":1704067204018,"data":{"symbol":"PERP_POWR_USDT","price":0.3677}}
2024-01-01T00:00:04.1239590Z {"topic":"PERP_FTT_USDT@markprice","ts":1704067204056,"data":{"symbol":"PERP_FTT_USDT","price":3.0634}}
2024-01-01T00:00:04.1239773Z {"topic":"PERP_AVAX_USDT@markprice","ts":1704067204053,"data":{"symbol":"PERP_AVAX_USDT","price":38.580}}
2024-01-01T00:00:04.1239783Z {"topic":"PERP_MASK_USDT@markprice","ts":1704067204053,"data":{"symbol":"PERP_MASK_USDT","price":3.603}}
2024-01-01T00:00:04.1244888Z {"topic":"PERP_AR_USDT@markprice","ts":1704067204048,"data":{"symbol":"PERP_AR_USDT","price":9.641}}
2024-01-01T00:00:04.1245020Z {"topic":"SPOT_ETC_USDT@markprice","ts":1704067204013,"data":{"symbol":"SPOT_ETC_USDT","price":21.9352}}
2024-01-01T00:00:04.1245033Z {"topic":"PERP_FET_USDT@markprice","ts":1704067204054,"data":{"symbol":"PERP_FET_USDT","price":0.6733}}
2024-01-01T00:00:04.1245038Z {"topic":"PERP_LRC_USDT@markprice","ts":1704067204032,"data":{"symbol":"PERP_LRC_USDT","price":0.2985}}
2024-01-01T00:00:04.1339939Z {"topic":"PERP_TON_USDT@markprice","ts":1704067204047,"data":{"symbol":"PERP_TON_USDT","price":2.32723}}
2024-01-01T00:00:04.1343214Z {"topic":"SPOT_GMT_USDT@markprice","ts":1704067204012,"data":{"symbol":"SPOT_GMT_USDT","price":0.31918}}
2024-01-01T00:00:04.1349682Z {"topic":"PERP_DOT_USDT@markprice","ts":1704067204049,"data":{"symbol":"PERP_DOT_USDT","price":8.207}}
2024-01-01T00:00:04.1349701Z {"topic":"SPOT_LOOKS_USDT@markprice","ts":1704067204013,"data":{"symbol":"SPOT_LOOKS_USDT","price":0.07763}}
2024-01-01T00:00:04.1516365Z {"topic":"PERP_CFX_USDT@markprice","ts":1704067204020,"data":{"symbol":"PERP_CFX_USDT","price":0.1947}}
2024-01-01T00:00:04.1516370Z {"topic":"SPOT_BTC_USDC@markprice","ts":1704067204011,"data":{"symbol":"SPOT_BTC_USDC","price":42279.56}}
2024-01-01T00:00:04.1516376Z {"topic":"SPOT_RUNE_USDT@markprice","ts":1704067204012,"data":{"symbol":"SPOT_RUNE_USDT","price":5.161}}
2024-01-01T00:00:05.0164852Z {"topic":"PERP_KSM_USDT@markprice","ts":1704067205009,"data":{"symbol":"PERP_KSM_USDT","price":45.12}}
2024-01-01T00:00:05.0237407Z {"topic":"PERP_YGG_USDT@markprice","ts":1704067205011,"data":{"symbol":"PERP_YGG_USDT","price":0.4259}}
2024-01-01T00:00:05.0237434Z {"topic":"SPOT_MAGIC_USDT@markprice","ts":1704067205011,"data":{"symbol":"SPOT_MAGIC_USDT","price":1.085}}
2024-01-01T00:00:05.0237441Z {"topic":"PERP_LINA_USDT@markprice","ts":1704067205011,"data":{"symbol":"PERP_LINA_USDT","price":0.010715}}
2024-01-01T00:00:05.0237779Z {"topic":"PERP_VET_USDT@markprice","ts":1704067205008,"data":{"symbol":"PERP_VET_USDT","price":0.03434}}
2024-01-01T00:00:05.0256744Z {"topic":"SPOT_ORDI_USDT@markprice","ts":1704067205009,"data":{"symbol":"SPOT_ORDI_USDT","price":78.47}}
2024-01-01T00:00:05.0266240Z {"topic":"PERP_MKR_USDT@markprice","ts":1704067205009,"data":{"symbol":"PERP_MKR_USDT","price":1700.8}}
2024-01-01T00:00:05.0266281Z {"topic":"PERP_GMT_USDT@markprice","ts":1704067205008,"data":{"symbol":"PERP_GMT_USDT","price":0.3192}}
2024-01-01T00:00:05.0267142Z {"topic":"PERP_KLAY_USDT@markprice","ts":1704067205010,"data":{"symbol":"PERP_KLAY_USDT","price":0.2275}}
2024-01-01T00:00:05.0277098Z {"topic":"SPOT_ENS_USDT@markprice","ts":1704067205009,"data":{"symbol":"SPOT_ENS_USDT","price":9.68}}
2024-01-01T00:00:05.0277120Z {"topic":"SPOT_WLD_USDT@markprice","ts":1704067205011,"data":{"symbol":"SPOT_WLD_USDT","price":3.6330}}
2024-01-01T00:00:05.0277777Z {"topic":"PERP_JTO_USDT@markprice","ts":1704067205011,"data":{"symbol":"PERP_JTO_USDT","price":1.8848}}
2024-01-01T00:00:05.0287106Z {"topic":"PERP_1INCH_USDT@markprice","ts":1704067205010,"data":{"symbol":"PERP_1INCH_USDT","price":0.4332}}
2024-01-01T00:00:05.0287114Z {"topic":"SPOT_SNX_USDT@markprice","ts":1704067205011,"data":{"symbol":"SPOT_SNX_USDT","price":3.865}}
2024-01-01T00:00:05.0287123Z {"topic":"SPOT_INJ_USDT@markprice","ts":1704067205014,"data":{"symbol":"SPOT_INJ_USDT","price":35.771}}
2024-01-01T00:00:05.0287753Z {"topic":"SPOT_NMR_USDT@markprice","ts":1704067205009,"data":{"symbol":"SPOT_NMR_USDT","price":20.40}}
2024-01-01T00:00:05.0287827Z {"topic":"SPOT_AGLD_USDT@markprice","ts":1704067205009,"data":{"symbol":"SPOT_AGLD_USDT","price":1.225}}
2024-01-01T00:00:05.0287910Z {"topic":"PERP_MAGIC_USDT@markprice","ts":1704067205010,"data":{"symbol":"PERP_MAGIC_USDT","price":1.0851}}
2024-01-01T00:00:05.0287924Z {"topic":"PERP_SSV_USDT@markprice","ts":1704067205010,"data":{"symbol":"PERP_SSV_USDT","price":26.46}}
2024-01-01T00:00:05.0288070Z {"topic":"SPOT_PYR_USDT@markprice","ts":1704067205009,"data":{"symbol":"SPOT_PYR_USDT","price":8.407}}
2024-01-01T00:00:05.0288167Z {"topic":"PERP_NEAR_USDT@markprice","ts":1704067205009,"data":{"symbol":"PERP_NEAR_USDT","price":3.653}}
2024-01-01T00:00:05.0288192Z {"topic":"SPOT_GALA_USDT@markprice","ts":1704067205015,"data":{"symbol":"SPOT_GALA_USDT","price":0.03036}}
2024-01-01T00:00:05.0303390Z {"topic":"PERP_1000FLOKI_USDT@markprice","ts":1704067205009,"data":{"symbol":"PERP_1000FLOKI_USDT","price":0.034966}}
2024-01-01T00:00:05.0303412Z {"topic":"PERP_HOOK_USDT@markprice","ts":1704067205018,"data":{"symbol":"PERP_HOOK_USDT","price":1.260}}
2024-01-01T00:00:05.0303420Z {"topic":"PERP_ONE_USDT@markprice","ts":1704067205016,"data":{"symbol":"PERP_ONE_USDT","price":0.018776}}
2024-01-01T00:00:05.0303426Z {"topic":"SPOT_BNB_USDT@markprice","ts":1704067205017,"data":{"symbol":"SPOT_BNB_USDT","price":311.7344}}
2024-01-01T00:00:05.0303431Z {"topic":"PERP_TRX_USDT@markprice","ts":1704067205011,"data":{"symbol":"PERP_TRX_USDT","price":0.10769}}
2024-01-01T00:00:05.0303996Z {"topic":"PERP_ARB_USDT@markprice","ts":1704067205009,"data":{"symbol":"PERP_ARB_USDT","price":1.5628}}
2024-01-01T00:00:05.0304009Z {"topic":"SPOT_VIC_USDT@markprice","ts":1704067205011,"data":{"symbol":"SPOT_VIC_USDT","price":0.837}}
2024-01-01T00:00:05.0304016Z {"topic":"SPOT_MATIC_USDT@markprice","ts":1704067205015,"data":{"symbol":"SPOT_MATIC_USDT","price":0.9711}}
2024-01-01T00:00:05.0304884Z {"topic":"SPOT_XLM_USDT@markprice","ts":1704067205010,"data":{"symbol":"SPOT_XLM_USDT","price":0.12912}}
2024-01-01T00:00:05.0305126Z {"topic":"PERP_1000SATS_USDT@markprice","ts":1704067205008,"data":{"symbol":"PERP_1000SATS_USDT","price":0.0007804}}
2024-01-01T00:00:05.0305146Z {"topic":"PERP_LTC_USDT@markprice","ts":1704067205017,"data":{"symbol":"PERP_LTC_USDT","price":72.85}}
2024-01-01T00:00:05.0305157Z {"topic":"SPOT_NEAR_USDT@markprice","ts":1704067205012,"data":{"symbol":"SPOT_NEAR_USDT","price":3.6541}}
2024-01-01T00:00:05.0305176Z {"topic":"PERP_JOE_USDT@markprice","ts":1704067205009,"data":{"symbol":"PERP_JOE_USDT","price":0.6093}}
2024-01-01T00:00:05.0305180Z {"topic":"SPOT_ETHW_USDT@markprice","ts":1704067205014,"data":{"symbol":"SPOT_ETHW_USDT","price":3.326}}
2024-01-01T00:00:05.0305186Z {"topic":"SPOT_SAND_USDT@markprice","ts":1704067205010,"data":{"symbol":"SPOT_SAND_USDT","price":0.59517}}
2024-01-01T00:00:05.0305203Z {"topic":"SPOT_BTC_USDT@markprice","ts":1704067205015,"data":{"symbol":"SPOT_BTC_USDT","price":42285.40}}
2024-01-01T00:00:05.0305282Z {"topic":"SPOT_KSM_USDT@markprice","ts":1704067205015,"data":{"symbol":"SPOT_KSM_USDT","price":45.13}}
2024-01-01T00:00:05.0305288Z {"topic":"PERP_POLYX_USDT@markprice","ts":1704067205017,"data":{"symbol":"PERP_POLYX_USDT","price":0.1905}}
2024-01-01T00:00:05.0307709Z {"topic":"PERP_1000LUNC_USDT@markprice","ts":1704067205008,"data":{"symbol":"PERP_1000LUNC_USDT","price":0.138638}}
2024-01-01T00:00:05.0308294Z {"topic":"PERP_OP_USDT@markprice","ts":1704067205008,"data":{"symbol":"PERP_OP_USDT","price":3.7114}}
2024-01-01T00:00:05.0308320Z {"topic":"SPOT_RSR_USDT@markprice","ts":1704067205013,"data":{"symbol":"SPOT_RSR_USDT","price":0.00325}}
2024-01-01T00:00:05.0308325Z {"topic":"SPOT_BSV_USDT@markprice","ts":1704067205017,"data":{"symbol":"SPOT_BSV_USDT","price":96.1161}}
2024-01-01T00:00:05.0313872Z {"topic":"SPOT_JTO_USDT@markprice","ts":1704067205015,"data":{"symbol":"SPOT_JTO_USDT","price":2.0410}}
2024-01-01T00:00:05.0313881Z {"topic":"SPOT_SOL_USDT@markprice","ts":1704067205014,"data":{"symbol":"SPOT_SOL_USDT","price":101.745}}
2024-01-01T00:00:05.0313888Z {"topic":"PERP_WLD_USDT@markprice","ts":1704067205009,"data":{"symbol":"PERP_WLD_USDT","price":3.6334}}
2024-01-01T00:00:05.0321324Z {"topic":"SPOT_ALGO_USDT@markprice","ts":1704067205012,"data":{"symbol":"SPOT_ALGO_USDT","price":0.2229}}
2024-01-01T00:00:05.0321352Z {"topic":"PERP_STMX_USDT@markprice","ts":1704067205017,"data":{"symbol":"PERP_STMX_USDT","price":0.00881}}
2024-01-01T00:00:05.0324124Z {"topic":"SPOT_VET_USDT@markprice","ts":1704067205009,"data":{"symbol":"SPOT_VET_USDT","price":0.03431}}
2024-01-01T00:00:05.0325178Z {"topic":"PERP_TRB_USDT@markprice","ts":1704067205009,"data":{"symbol":"PERP_TRB_USDT","price":206.130}}
2024-01-01T00:00:05.0325557Z {"topic":"SPOT_RNDR_USDT@markprice","ts":1704067205016,"data":{"symbol":"SPOT_RNDR_USDT","price":4.474}}
2024-01-01T00:00:05.0325563Z {"topic":"SPOT_GMX_USDT@markprice","ts":1704067205010,"data":{"symbol":"SPOT_GMX_USDT","price":55.12}}
2024-01-01T00:00:05.0325569Z {"topic":"PERP_HIFI_USDT@markprice","ts":1704067205015,"data":{"symbol":"PERP_HIFI_USDT","price":0.7363}}
2024-01-01T00:00:05.0325816Z {"topic":"PERP_EOS_USDT@markprice","ts":1704067205009,"data":{"symbol":"PERP_EOS_USDT","price":0.845}}
2024-01-01T00:00:05.0325860Z {"topic":"PERP_ZIL_USDT@markprice","ts":1704067205011,"data":{"symbol":"PERP_ZIL_USDT","price":0.02478}}
2024-01-01T00:00:05.0331342Z {"topic":"PERP_DOGE_USDT@markprice","ts":1704067205016,"data":{"symbol":"PERP_DOGE_USDT","price":0.08957}}
2024-01-01T00:00:05.0331350Z {"topic":"SPOT_SUSHI_USDT@markprice","ts":1704067205010,"data":{"symbol":"SPOT_SUSHI_USDT","price":1.2522}}
2024-01-01T00:00:05.0331358Z {"topic":"PERP_PYTH_USDT@markprice","ts":1704067205009,"data":{"symbol":"PERP_PYTH_USDT","price":0.32571}}
2024-01-01T00:00:05.0331364Z {"topic":"SPOT_CRV_USDT@markprice","ts":1704067205012,"data":{"symbol":"SPOT_CRV_USDT","price":0.606}}
2024-01-01T00:00:05.0343580Z {"topic":"PERP_ANKR_USDT@markprice","ts":1704067205010,"data":{"symbol":"PERP_ANKR_USDT","price":0.02853}}
2024-01-01T00:00:05.0343587Z {"topic":"SPOT_LTC_USDT@markprice","ts":1704067205016,"data":{"symbol":"SPOT_LTC_USDT","price":72.83}}
2024-01-01T00:00:05.0343605Z {"topic":"SPOT_DODO_USDT@markprice","ts":1704067205017,"data":{"symbol":"SPOT_DODO_USDT","price":0.1999}}
2024-01-01T00:00:05.0357561Z {"topic":"SPOT_APE_USDT@markprice","ts":1704067205009,"data":{"symbol":"SPOT_APE_USDT","price":1.6216}}
2024-01-01T00:00:05.0357567Z {"topic":"SPOT_FEDNOCUT_USDC@markprice","ts":1704067205009,"data":{"symbol":"SPOT_FEDNOCUT_USDC","price":0.317}}
2024-01-01T00:00:05.0357926Z {"topic":"PERP_STX_USDT@markprice","ts":1704067205011,"data":{"symbol":"PERP_STX_USDT","price":1.4979}}
2024-01-01T00:00:05.0357932Z {"topic":"PERP_BAND_USDT@markprice","ts":1704067205009,"data":{"symbol":"PERP_BAND_USDT","price":2.196}}
2024-01-01T00:00:05.0358169Z {"topic":"SPOT_ZRX_USDT@markprice","ts":1704067205014,"data":{"symbol":"SPOT_ZRX_USDT","price":0.3716}}
2024-01-01T00:00:05.0362584Z {"topic":"SPOT_FIL_USDT@markprice","ts":1704067205014,"data":{"symbol":"SPOT_FIL_USDT","price":6.9253}}
2024-01-01T00:00:05.0362896Z {"topic":"SPOT_ARB_USDT@markprice","ts":1704067205016,"data":{"symbol":"SPOT_ARB_USDT","price":1.5625}}
2024-01-01T00:00:05.0391798Z {"topic":"PERP_LQTY_USDT@markprice","ts":1704067205008,"data":{"symbol":"PERP_LQTY_USDT","price":1.4778}}
2024-01-01T00:00:05.0392553Z {"topic":"PERP_ETH_USDT@markprice","ts":1704067205011,"data":{"symbol":"PERP_ETH_USDT","price":2283.0}}
2024-01-01T00:00:05.0392573Z {"topic":"PERP_SNX_USDT@markprice","ts":1704067205009,"data":{"symbol":"PERP_SNX_USDT","price":3.866}}
2024-01-01T00:00:05.0392584Z {"topic":"SPOT_WOO_USDT@markprice","ts":1704067205017,"data":{"symbol":"SPOT_WOO_USDT","price":0.39572}}
2024-01-01T00:00:05.0392589Z {"topic":"SPOT_AAVE_USDT@markprice","ts":1704067205016,"data":{"symbol":"SPOT_AAVE_USDT","price":108.71}}
2024-01-01T00:00:05.0392595Z {"topic":"SPOT_EOS_USDT@markprice","ts":1704067205017,"data":{"symbol":"SPOT_EOS_USDT","price":0.8453}}
2024-01-01T00:00:05.0392601Z {"topic":"SPOT_MKR_USDT@markprice","ts":1704067205009,"data":{"symbol":"SPOT_MKR_USDT","price":1701.6}}
2024-01-01T00:00:05.0393643Z {"topic":"PERP_IMX_USDT@markprice","ts":1704067205010,"data":{"symbol":"PERP_IMX_USDT","price":2.1324}}
2024-01-01T00:00:05.0393693Z {"topic":"PERP_OXT_USDT@markprice","ts":1704067205011,"data":{"symbol":"PERP_OXT_USDT","price":0.11027}}
2024-01-01T00:00:05.0393840Z {"topic":"SPOT_C98_USDT@markprice","ts":1704067205015,"data":{"symbol":"SPOT_C98_USDT","price":0.3392}}
2024-01-01T00:00:05.0393887Z {"topic":"PERP_COMP_USDT@markprice","ts":1704067205008,"data":{"symbol":"PERP_COMP_USDT","price":57.43}}
2024-01-01T00:00:05.0433278Z {"topic":"SPOT_ANALOS_USDT@markprice","ts":1704067205009,"data":{"symbol":"SPOT_ANALOS_USDT","price":0.000309}}
2024-01-01T00:00:05.0433292Z {"topic":"SPOT_YGG_USDT@markprice","ts":1704067205016,"data":{"symbol":"SPOT_YGG_USDT","price":0.426}}
2024-01-01T00:00:05.0433418Z {"topic":"SPOT_FEDCUT_USDC@markprice","ts":1704067205014,"data":{"symbol":"SPOT_FEDCUT_USDC","price":0.744}}
2024-01-01T00:00:05.0433445Z {"topic":"PERP_FXS_USDT@markprice","ts":1704067205009,"data":{"symbol":"PERP_FXS_USDT","price":8.602}}
2024-01-01T00:00:05.0433453Z {"topic":"SPOT_OP_USDT@markprice","ts":1704067205014,"data":{"symbol":"SPOT_OP_USDT","price":3.711}}
2024-01-01T00:00:05.0450580Z {"topic":"PERP_GMX_USDT@markprice","ts":1704067205016,"data":{"symbol":"PERP_GMX_USDT","price":55.13}}
2024-01-01T00:00:05.0450586Z {"topic":"SPOT_PERP_USDT@markprice","ts":1704067205017,"data":{"symbol":"SPOT_PERP_USDT","price":1.140}}
2024-01-01T00:00:05.0450592Z {"topic":"SPOT_FXS_USDT@markprice","ts":1704067205017,"data":{"symbol":"SPOT_FXS_USDT","price":8.593}}
2024-01-01T00:00:05.0450607Z {"topic":"PERP_BLUR_USDT@markprice","ts":1704067205009,"data":{"symbol":"PERP_BLUR_USDT","price":0.4635}}
2024-01-01T00:00:05.0451062Z {"topic":"PERP_MTL_USDT@markprice","ts":1704067205032,"data":{"symbol":"PERP_MTL_USDT","price":1.5677}}
2024-01-01T00:00:05.0452314Z {"topic":"SPOT_ADA_USDT@markprice","ts":1704067205020,"data":{"symbol":"SPOT_ADA_USDT","price":0.59380}}
2024-01-01T00:00:05.0452572Z {"topic":"PERP_ASTR_USDT@markprice","ts":1704067205018,"data":{"symbol":"PERP_ASTR_USDT","price":0.13611}}
2024-01-01T00:00:05.0453833Z {"topic":"SPOT_ATOM_USDT@markprice","ts":1704067205016,"data":{"symbol":"SPOT_ATOM_USDT","price":10.604}}
2024-01-01T00:00:05.0453953Z {"topic":"SPOT_OXT_USDT@markprice","ts":1704067205015,"data":{"symbol":"SPOT_OXT_USDT","price":0.1102}}
2024-01-01T00:00:05.0453983Z {"topic":"SPOT_FTM_USDT@markprice","ts":1704067205014,"data":{"symbol":"SPOT_FTM_USDT","price":0.4741}}
2024-01-01T00:00:05.0454386Z {"topic":"PERP_BIGTIME_USDT@markprice","ts":1704067205028,"data":{"symbol":"PERP_BIGTIME_USDT","price":0.4895}}
2024-01-01T00:00:05.0495929Z {"topic":"SPOT_MUBI_USDT@markprice","ts":1704067205009,"data":{"symbol":"SPOT_MUBI_USDT","price":0.209140}}
2024-01-01T00:00:05.0495934Z {"topic":"SPOT_ACE_USDT@markprice","ts":1704067205012,"data":{"symbol":"SPOT_ACE_USDT","price":9.356}}
2024-01-01T00:00:05.0495946Z {"topic":"SPOT_ETC_USDT@markprice","ts":1704067205017,"data":{"symbol":"SPOT_ETC_USDT","price":21.9326}}
2024-01-01T00:00:05.0495952Z {"topic":"SPOT_HNT_USDT@markprice","ts":1704067205014,"data":{"symbol":"SPOT_HNT_USDT","price":6.84}}
2024-01-01T00:00:05.0495963Z {"topic":"PERP_ORBS_USDT@markprice","ts":1704067205010,"data":{"symbol":"PERP_ORBS_USDT","price":0.03916}}
2024-01-01T00:00:05.0495980Z {"topic":"PERP_ID_USDT@markprice","ts":1704067205019,"data":{"symbol":"PERP_ID_USDT","price":0.3001}}
2024-01-01T00:00:05.0495994Z {"topic":"SPOT_RUNE_USDT@markprice","ts":1704067205010,"data":{"symbol":"SPOT_RUNE_USDT","price":5.162}}
2024-01-01T00:00:05.0496005Z {"topic":"SPOT_BTC_USDC@markprice","ts":1704067205015,"data":{"symbol":"SPOT_BTC_USDC","price":42279.36}}
2024-01-01T00:00:05.0496011Z {"topic":"PERP_1000PEPE_USDT@markprice","ts":1704067205023,"data":{"symbol":"PERP_1000PEPE_USDT","price":0.0012958}}
2024-01-01T00:00:05.0496017Z {"topic":"PERP_USDC_USDT@markprice","ts":1704067205034,"data":{"symbol":"PERP_USDC_USDT","price":1.0001}}
2024-01-01T00:00:05.0508795Z {"topic":"PERP_UNI_USDT@markprice","ts":1704067205015,"data":{"symbol":"PERP_UNI_USDT","price":7.225}}
2024-01-01T00:00:05.0508838Z {"topic":"SPOT_HBAR_USDT@markprice","ts":1704067205017,"data":{"symbol":"SPOT_HBAR_USDT","price":0.08603}}
2024-01-01T00:00:05.0509253Z {"topic":"PERP_ICP_USDT@markprice","ts":1704067205025,"data":{"symbol":"PERP_ICP_USDT","price":13.321}}
2024-01-01T00:00:05.0510667Z {"topic":"PERP_USTC_USDT@markprice","ts":1704067205017,"data":{"symbol":"PERP_USTC_USDT","price":0.03303}}
2024-01-01T00:00:05.0510674Z {"topic":"PERP_ORDI_USDT@markprice","ts":1704067205018,"data":{"symbol":"PERP_ORDI_USDT","price":78.485}}
2024-01-01T00:00:05.0510690Z {"topic":"SPOT_ICP_USDT@markprice","ts":1704067205015,"data":{"symbol":"SPOT_ICP_USDT","price":13.33}}
2024-01-01T00:00:05.0510927Z {"topic":"PERP_ILV_USDT@markprice","ts":1704067205024,"data":{"symbol":"PERP_ILV_USDT","price":90.64}}
2024-01-01T00:00:05.0515190Z {"topic":"PERP_AGLD_USDT@markprice","ts":1704067205008,"data":{"symbol":"PERP_AGLD_USDT","price":1.2237}}
2024-01-01T00:00:05.0515196Z {"topic":"PERP_RIF_USDT@markprice","ts":1704067205015,"data":{"symbol":"PERP_RIF_USDT","price":0.12765}}
2024-01-01T00:00:05.0515199Z {"topic":"SPOT_TIA_USDT@markprice","ts":1704067205017,"data":{"symbol":"SPOT_TIA_USDT","price":11.885}}
2024-01-01T00:00:05.0515206Z {"topic":"SPOT_LOOKS_USDT@markprice","ts":1704067205020,"data":{"symbol":"SPOT_LOOKS_USDT","price":0.07759}}
2024-01-01T00:00:05.0515211Z {"topic":"SPOT_CVX_USDT@markprice","ts":1704067205015,"data":{"symbol":"SPOT_CVX_USDT","price":3.30}}
2024-01-01T00:00:05.0515218Z {"topic":"PERP_DOT_USDT@markprice","ts":1704067205030,"data":{"symbol":"PERP_DOT_USDT","price":8.207}}
2024-01-01T00:00:05.0515229Z {"topic":"PERP_XRP_USDT@markprice","ts":1704067205036,"data":{"symbol":"PERP_XRP_USDT","price":0.6153}}
2024-01-01T00:00:05.0530843Z {"topic":"PERP_BCH_USDT@markprice","ts":1704067205023,"data":{"symbol":"PERP_BCH_USDT","price":259.76}}
2024-01-01T00:00:05.0531139Z {"topic":"PERP_MINA_USDT@markprice","ts":1704067205033,"data":{"symbol":"PERP_MINA_USDT","price":1.3538}}
2024-01-01T00:00:05.0532564Z {"topic":"PERP_SUI_USDT@markprice","ts":1704067205027,"data":{"symbol":"PERP_SUI_USDT","price":0.7757}}
2024-01-01T00:00:05.0532599Z {"topic":"PERP_GAS_USDT@markprice","ts":1704067205034,"data":{"symbol":"PERP_GAS_USDT","price":6.844}}
2024-01-01T00:00:05.0532612Z {"topic":"SPOT_1INCH_USDT@markprice","ts":1704067205009,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4341}}
2024-01-01T00:00:05.0532737Z {"topic":"PERP_ETHW_USDT@markprice","ts":1704067205014,"data":{"symbol":"PERP_ETHW_USDT","price":3.330}}
2024-01-01T00:00:05.0532756Z {"topic":"PERP_SKL_USDT@markprice","ts":1704067205009,"data":{"symbol":"PERP_SKL_USDT","price":0.06820}}
2024-01-01T00:00:05.0533034Z {"topic":"SPOT_METIS_USDT@markprice","ts":1704067205015,"data":{"symbol":"SPOT_METIS_USDT","price":76.38}}
2024-01-01T00:00:05.0533161Z {"topic":"PERP_LOOM_USDT@markprice","ts":1704067205018,"data":{"symbol":"PERP_LOOM_USDT","price":0.1058}}
2024-01-01T00:00:05.0533173Z {"topic":"PERP_ARKM_USDT@markprice","ts":1704067205032,"data":{"symbol":"PERP_ARKM_USDT","price":0.5863}}
2024-01-01T00:00:05.0549453Z {"topic":"PERP_ETC_USDT@markprice","ts":1704067205018,"data":{"symbol":"PERP_ETC_USDT","price":21.933}}
2024-01-01T00:00:05.0549987Z {"topic":"SPOT_DYDX_USDT@markprice","ts":1704067205016,"data":{"symbol":"SPOT_DYDX_USDT","price":2.955}}
2024-01-01T00:00:05.0550008Z {"topic":"PERP_ZRX_USDT@markprice","ts":1704067205032,"data":{"symbol":"PERP_ZRX_USDT","price":0.3717}}
2024-01-01T00:00:05.0550012Z {"topic":"PERP_SEI_USDT@markprice","ts":1704067205035,"data":{"symbol":"PERP_SEI_USDT","price":0.5609}}
2024-01-01T00:00:05.0550016Z {"topic":"PERP_LOOKS_USDT@markprice","ts":1704067205031,"data":{"symbol":"PERP_LOOKS_USDT","price":0.0776}}
2024-01-01T00:00:05.0551569Z {"topic":"SPOT_XTZ_USDT@markprice","ts":1704067205016,"data":{"symbol":"SPOT_XTZ_USDT","price":1.0105}}
2024-01-01T00:00:05.0551579Z {"topic":"PERP_AUCTION_USDT@markprice","ts":1704067205009,"data":{"symbol":"PERP_AUCTION_USDT","price":30.10}}
2024-01-01T00:00:05.0551584Z {"topic":"PERP_STG_USDT@markprice","ts":1704067205009,"data":{"symbol":"PERP_STG_USDT","price":0.6106}}
2024-01-01T00:00:05.0551626Z {"topic":"SPOT_ETH_USDC@markprice","ts":1704067205017,"data":{"symbol":"SPOT_ETH_USDC","price":2282.11}}
2024-01-01T00:00:05.0552710Z {"topic":"PERP_FTM_USDT@markprice","ts":1704067205033,"data":{"symbol":"PERP_FTM_USDT","price":0.4742}}
2024-01-01T00:00:05.0552799Z {"topic":"SPOT_AKI_USDT@markprice","ts":1704067205014,"data":{"symbol":"SPOT_AKI_USDT","price":0.03348}}
2024-01-01T00:00:05.0561077Z {"topic":"SPOT_LRC_USDT@markprice","ts":1704067205014,"data":{"symbol":"SPOT_LRC_USDT","price":0.2985}}
2024-01-01T00:00:05.0561083Z {"topic":"SPOT_DAI_USDT@markprice","ts":1704067205009,"data":{"symbol":"SPOT_DAI_USDT","price":1.0002}}
2024-01-01T00:00:05.0561100Z {"topic":"SPOT_TRX_USDT@markprice","ts":1704067205015,"data":{"symbol":"SPOT_TRX_USDT","price":0.107751}}
2024-01-01T00:00:05.0561105Z {"topic":"PERP_DYDX_USDT@markprice","ts":1704067205025,"data":{"symbol":"PERP_DYDX_USDT","price":2.955}}
2024-01-01T00:00:05.0561111Z {"topic":"PERP_RNDR_USDT@markprice","ts":1704067205025,"data":{"symbol":"PERP_RNDR_USDT","price":4.4762}}
2024-01-01T00:00:05.0561345Z {"topic":"PERP_ALGO_USDT@markprice","ts":1704067205027,"data":{"symbol":"PERP_ALGO_USDT","price":0.2229}}
2024-01-01T00:00:05.0564020Z {"topic":"SPOT_BCH_USDT@markprice","ts":1704067205015,"data":{"symbol":"SPOT_BCH_USDT","price":259.70}}
2024-01-01T00:00:05.0564025Z {"topic":"SPOT_QRDO_USDT@markprice","ts":1704067205013,"data":{"symbol":"SPOT_QRDO_USDT","price":0.07150}}
2024-01-01T00:00:05.0564256Z {"topic":"PERP_HFT_USDT@markprice","ts":1704067205024,"data":{"symbol":"PERP_HFT_USDT","price":0.3724}}
2024-01-01T00:00:05.0564261Z {"topic":"PERP_TON_USDT@markprice","ts":1704067205036,"data":{"symbol":"PERP_TON_USDT","price":2.32723}}
2024-01-01T00:00:05.0564267Z {"topic":"PERP_NMR_USDT@markprice","ts":1704067205026,"data":{"symbol":"PERP_NMR_USDT","price":20.34}}
2024-01-01T00:00:05.0579868Z {"topic":"SPOT_MANA_USDT@markprice","ts":1704067205015,"data":{"symbol":"SPOT_MANA_USDT","price":0.5212}}
2024-01-01T00:00:05.0579947Z {"topic":"PERP_SAND_USDT@markprice","ts":1704067205010,"data":{"symbol":"PERP_SAND_USDT","price":0.5952}}
2024-01-01T00:00:05.0579957Z {"topic":"SPOT_DOT_USDT@markprice","ts":1704067205016,"data":{"symbol":"SPOT_DOT_USDT","price":8.2029}}
2024-01-01T00:00:05.0579978Z {"topic":"PERP_LINK_USDT@markprice","ts":1704067205029,"data":{"symbol":"PERP_LINK_USDT","price":14.942}}
2024-01-01T00:00:05.0579983Z {"topic":"PERP_APT_USDT@markprice","ts":1704067205033,"data":{"symbol":"PERP_APT_USDT","price":9.393}}
2024-01-01T00:00:05.0585558Z {"topic":"PERP_1000SHIB_USDT@markprice","ts":1704067205024,"data":{"symbol":"PERP_1000SHIB_USDT","price":0.010358}}
2024-01-01T00:00:05.0585943Z {"topic":"SPOT_SHIB_USDT@markprice","ts":1704067205016,"data":{"symbol":"SPOT_SHIB_USDT","price":0.00001035}}
2024-01-01T00:00:05.0599982Z {"topic":"SPOT_ETH_USDT@markprice","ts":1704067205016,"data":{"symbol":"SPOT_ETH_USDT","price":2282.76}}
2024-01-01T00:00:05.0600127Z {"topic":"SPOT_ONE_USDT@markprice","ts":1704067205009,"data":{"symbol":"SPOT_ONE_USDT","price":0.01881}}
2024-01-01T00:00:05.0600133Z {"topic":"SPOT_YFI_USDT@markprice","ts":1704067205015,"data":{"symbol":"SPOT_YFI_USDT","price":8087}}
2024-01-01T00:00:05.0600137Z {"topic":"PERP_FTT_USDT@markprice","ts":1704067205025,"data":{"symbol":"PERP_FTT_USDT","price":3.0634}}
2024-01-01T00:00:05.0600160Z {"topic":"PERP_MASK_USDT@markprice","ts":1704067205029,"data":{"symbol":"PERP_MASK_USDT","price":3.603}}
2024-01-01T00:00:05.0600165Z {"topic":"PERP_AVAX_USDT@markprice","ts":1704067205030,"data":{"symbol":"PERP_AVAX_USDT","price":38.572}}
2024-01-01T00:00:05.0620070Z {"topic":"SPOT_XRP_USDT@markprice","ts":1704067205009,"data":{"symbol":"SPOT_XRP_USDT","price":0.61521}}
2024-01-01T00:00:05.0620235Z {"topic":"PERP_ATOM_USDT@markprice","ts":1704067205015,"data":{"symbol":"PERP_ATOM_USDT","price":10.606}}
2024-01-01T00:00:05.0620261Z {"topic":"PERP_FLOW_USDT@markprice","ts":1704067205026,"data":{"symbol":"PERP_FLOW_USDT","price":0.911}}
2024-01-01T00:00:05.0623524Z {"topic":"PERP_WSM_USDT@markprice","ts":1704067205011,"data":{"symbol":"PERP_WSM_USDT","price":0.02104}}
2024-01-01T00:00:05.0623538Z {"topic":"SPOT_COMP_USDT@markprice","ts":1704067205016,"data":{"symbol":"SPOT_COMP_USDT","price":57.41}}
2024-01-01T00:00:05.0623545Z {"topic":"SPOT_STG_USDT@markprice","ts":1704067205017,"data":{"symbol":"SPOT_STG_USDT","price":0.6097}}
2024-01-01T00:00:05.0623563Z {"topic":"PERP_POWR_USDT@markprice","ts":1704067205016,"data":{"symbol":"PERP_POWR_USDT","price":0.3677}}
2024-01-01T00:00:05.0623566Z {"topic":"PERP_ADA_USDT@markprice","ts":1704067205025,"data":{"symbol":"PERP_ADA_USDT","price":0.5939}}
2024-01-01T00:00:05.0623572Z {"topic":"SPOT_LDO_USDT@markprice","ts":1704067205016,"data":{"symbol":"SPOT_LDO_USDT","price":2.647}}
2024-01-01T00:00:05.0623576Z {"topic":"PERP_DODO_USDT@markprice","ts":1704067205035,"data":{"symbol":"PERP_DODO_USDT","price":0.2002}}
2024-01-01T00:00:05.0627963Z {"topic":"SPOT_LINK_USDT@markprice","ts":1704067205016,"data":{"symbol":"SPOT_LINK_USDT","price":14.9362}}
2024-01-01T00:00:05.0627978Z {"topic":"PERP_XLM_USDT@markprice","ts":1704067205031,"data":{"symbol":"PERP_XLM_USDT","price":0.129030}}
2024-01-01T00:00:05.0627986Z {"topic":"PERP_AGIX_USDT@markprice","ts":1704067205029,"data":{"symbol":"PERP_AGIX_USDT","price":0.3195}}
2024-01-01T00:00:05.0627992Z {"topic":"PERP_KAS_USDT@markprice","ts":1704067205026,"data":{"symbol":"PERP_KAS_USDT","price":0.11223}}
2024-01-01T00:00:05.0628005Z {"topic":"SPOT_CELO_USDT@markprice","ts":1704067205009,"data":{"symbol":"SPOT_CELO_USDT","price":0.772}}
2024-01-01T00:00:05.0628027Z {"topic":"PERP_PENDLE_USDT@markprice","ts":1704067205010,"data":{"symbol":"PERP_PENDLE_USDT","price":1.1894}}
2024-01-01T00:00:05.0628051Z {"topic":"PERP_CRO_USDT@markprice","ts":1704067205030,"data":{"symbol":"PERP_CRO_USDT","price":0.09902}}
2024-01-01T00:00:05.0628057Z {"topic":"PERP_WAVES_USDT@markprice","ts":1704067205035,"data":{"symbol":"PERP_WAVES_USDT","price":2.677}}
2024-01-01T00:00:05.0628065Z {"topic":"PERP_INJ_USDT@markprice","ts":1704067205028,"data":{"symbol":"PERP_INJ_USDT","price":35.812}}
2024-01-01T00:00:05.0629146Z {"topic":"PERP_AXS_USDT@markprice","ts":1704067205034,"data":{"symbol":"PERP_AXS_USDT","price":8.848}}
2024-01-01T00:00:05.0629157Z {"topic":"PERP_MATIC_USDT@markprice","ts":1704067205027,"data":{"symbol":"PERP_MATIC_USDT","price":0.9710}}
2024-01-01T00:00:05.0629333Z {"topic":"PERP_STORJ_USDT@markprice","ts":1704067205024,"data":{"symbol":"PERP_STORJ_USDT","price":0.7015}}
2024-01-01T00:00:05.0648589Z {"topic":"PERP_SUSHI_USDT@markprice","ts":1704067205026,"data":{"symbol":"PERP_SUSHI_USDT","price":1.253}}
2024-01-01T00:00:05.0659777Z {"topic":"PERP_BTC_USDT@markprice","ts":1704067205008,"data":{"symbol":"PERP_BTC_USDT","price":42297}}
2024-01-01T00:00:05.0659782Z {"topic":"SPOT_BLUR_USDT@markprice","ts":1704067205014,"data":{"symbol":"SPOT_BLUR_USDT","price":0.4634}}
2024-01-01T00:00:05.0678523Z {"topic":"PERP_LRC_USDT@markprice","ts":1704067205032,"data":{"symbol":"PERP_LRC_USDT","price":0.2985}}
2024-01-01T00:00:05.0678554Z {"topic":"PERP_SOL_USDT@markprice","ts":1704067205025,"data":{"symbol":"PERP_SOL_USDT","price":101.76}}
2024-01-01T00:00:05.0678560Z {"topic":"PERP_FET_USDT@markprice","ts":1704067205036,"data":{"symbol":"PERP_FET_USDT","price":0.6733}}
2024-01-01T00:00:05.0678836Z {"topic":"PERP_AR_USDT@markprice","ts":1704067205031,"data":{"symbol":"PERP_AR_USDT","price":9.641}}
2024-01-01T00:00:05.0699286Z {"topic":"PERP_TIA_USDT@markprice","ts":1704067205011,"data":{"symbol":"PERP_TIA_USDT","price":11.8842}}
2024-01-01T00:00:05.0699397Z {"topic":"PERP_GRT_USDT@markprice","ts":1704067205017,"data":{"symbol":"PERP_GRT_USDT","price":0.1842}}
2024-01-01T00:00:05.0700278Z {"topic":"SPOT_AXS_USDT@markprice","ts":1704067205017,"data":{"symbol":"SPOT_AXS_USDT","price":8.8543}}
2024-01-01T00:00:05.0700301Z {"topic":"PERP_BLZ_USDT@markprice","ts":1704067205026,"data":{"symbol":"PERP_BLZ_USDT","price":0.33798}}
2024-01-01T00:00:05.0717453Z {"topic":"SPOT_AVAX_USDT@markprice","ts":1704067205016,"data":{"symbol":"SPOT_AVAX_USDT","price":38.557}}
2024-01-01T00:00:05.0717634Z {"topic":"PERP_THETA_USDT@markprice","ts":1704067205038,"data":{"symbol":"PERP_THETA_USDT","price":1.250}}
2024-01-01T00:00:05.0720021Z {"topic":"SPOT_RPL_USDT@markprice","ts":1704067205011,"data":{"symbol":"SPOT_RPL_USDT","price":30.02}}
2024-01-01T00:00:05.0721448Z {"topic":"SPOT_GRT_USDT@markprice","ts":1704067205015,"data":{"symbol":"SPOT_GRT_USDT","price":0.1842}}
2024-01-01T00:00:05.0721600Z {"topic":"PERP_C98_USDT@markprice","ts":1704067205025,"data":{"symbol":"PERP_C98_USDT","price":0.2634}}
2024-01-01T00:00:05.0722817Z {"topic":"SPOT_PYTH_USDT@markprice","ts":1704067205015,"data":{"symbol":"SPOT_PYTH_USDT","price":0.32416}}
2024-01-01T00:00:05.0722823Z {"topic":"SPOT_BAND_USDT@markprice","ts":1704067205012,"data":{"symbol":"SPOT_BAND_USDT","price":2.196}}
2024-01-01T00:00:05.0722828Z {"topic":"SPOT_GAL_USDT@markprice","ts":1704067205014,"data":{"symbol":"SPOT_GAL_USDT","price":2.328}}
2024-01-01T00:00:05.0722833Z {"topic":"PERP_HBAR_USDT@markprice","ts":1704067205034,"data":{"symbol":"PERP_HBAR_USDT","price":0.08601}}
2024-01-01T00:00:05.0724971Z {"topic":"PERP_TOKEN_USDT@markprice","ts":1704067205027,"data":{"symbol":"PERP_TOKEN_USDT","price":0.03328}}
2024-01-01T00:00:05.0724978Z {"topic":"PERP_NEO_USDT@markprice","ts":1704067205026,"data":{"symbol":"PERP_NEO_USDT","price":13.959}}
2024-01-01T00:00:05.0726781Z {"topic":"PERP_ARK_USDT@markprice","ts":1704067205017,"data":{"symbol":"PERP_ARK_USDT","price":0.9271}}
2024-01-01T00:00:05.0736788Z {"topic":"PERP_AAVE_USDT@markprice","ts":1704067205015,"data":{"symbol":"PERP_AAVE_USDT","price":108.70}}
2024-01-01T00:00:05.0736795Z {"topic":"SPOT_CFX_USDT@markprice","ts":1704067205009,"data":{"symbol":"SPOT_CFX_USDT","price":0.1949}}
2024-01-01T00:00:05.0736801Z {"topic":"PERP_CRV_USDT@markprice","ts":1704067205029,"data":{"symbol":"PERP_CRV_USDT","price":0.6058}}
2024-01-01T00:00:05.0736808Z {"topic":"PERP_IOTX_USDT@markprice","ts":1704067205035,"data":{"symbol":"PERP_IOTX_USDT","price":0.05055}}
2024-01-01T00:00:05.0736900Z {"topic":"PERP_PERP_USDT@markprice","ts":1704067205031,"data":{"symbol":"PERP_PERP_USDT","price":1.1408}}
2024-01-01T00:00:05.0743584Z {"topic":"SPOT_DOGE_USDT@markprice","ts":1704067205015,"data":{"symbol":"SPOT_DOGE_USDT","price":0.089545}}
2024-01-01T00:00:05.0743599Z {"topic":"PERP_APE_USDT@markprice","ts":1704067205009,"data":{"symbol":"PERP_APE_USDT","price":1.622}}
2024-01-01T00:00:05.0743772Z {"topic":"PERP_RUNE_USDT@markprice","ts":1704067205018,"data":{"symbol":"PERP_RUNE_USDT","price":5.163}}
2024-01-01T00:00:05.0743786Z {"topic":"SPOT_USDC_USDT@markprice","ts":1704067205015,"data":{"symbol":"SPOT_USDC_USDT","price":1.0000}}
2024-01-01T00:00:05.0743960Z {"topic":"PERP_ENS_USDT@markprice","ts":1704067205024,"data":{"symbol":"PERP_ENS_USDT","price":9.683}}
2024-01-01T00:00:05.0748559Z {"topic":"PERP_GALA_USDT@markprice","ts":1704067205032,"data":{"symbol":"PERP_GALA_USDT","price":0.030365}}
2024-01-01T00:00:05.0750199Z {"topic":"PERP_MEME_USDT@markprice","ts":1704067205036,"data":{"symbol":"PERP_MEME_USDT","price":0.027303}}
2024-01-01T00:00:05.0753288Z {"topic":"PERP_CYBER_USDT@markprice","ts":1704067205016,"data":{"symbol":"PERP_CYBER_USDT","price":6.798}}
2024-01-01T00:00:05.0753293Z {"topic":"PERP_WOO_USDT@markprice","ts":1704067205018,"data":{"symbol":"PERP_WOO_USDT","price":0.39551}}
2024-01-01T00:00:05.0753620Z {"topic":"SPOT_SPELL_USDT@markprice","ts":1704067205009,"data":{"symbol":"SPOT_SPELL_USDT","price":0.000636}}
2024-01-01T00:00:05.0753627Z {"topic":"PERP_ACE_USDT@markprice","ts":1704067205033,"data":{"symbol":"PERP_ACE_USDT","price":9.3286}}
2024-01-01T00:00:05.0753637Z {"topic":"SPOT_CHZ_USDT@markprice","ts":1704067205017,"data":{"symbol":"SPOT_CHZ_USDT","price":0.08641}}
2024-01-01T00:00:05.0780684Z {"topic":"PERP_CFX_USDT@markprice","ts":1704067205017,"data":{"symbol":"PERP_CFX_USDT","price":0.1949}}
2024-01-01T00:00:05.0781051Z {"topic":"PERP_CAKE_USDT@markprice","ts":1704067205035,"data":{"symbol":"PERP_CAKE_USDT","price":3.4799}}
2024-01-01T00:00:05.0805028Z {"topic":"PERP_FIL_USDT@markprice","ts":1704067205025,"data":{"symbol":"PERP_FIL_USDT","price":6.926}}
2024-01-01T00:00:05.0805053Z {"topic":"PERP_SPELL_USDT@markprice","ts":1704067205027,"data":{"symbol":"PERP_SPELL_USDT","price":0.0006370}}
2024-01-01T00:00:05.0820323Z {"topic":"PERP_CHZ_USDT@markprice","ts":1704067205036,"data":{"symbol":"PERP_CHZ_USDT","price":0.08638}}
2024-01-01T00:00:05.0857770Z {"topic":"PERP_XTZ_USDT@markprice","ts":1704067205023,"data":{"symbol":"PERP_XTZ_USDT","price":1.008}}
2024-01-01T00:00:05.0935017Z {"topic":"SPOT_UNI_USDT@markprice","ts":1704067205014,"data":{"symbol":"SPOT_UNI_USDT","price":7.2239}}
2024-01-01T00:00:05.0935051Z {"topic":"PERP_RPL_USDT@markprice","ts":1704067205031,"data":{"symbol":"PERP_RPL_USDT","price":29.985}}
2024-01-01T00:00:05.0935058Z {"topic":"PERP_YFI_USDT@markprice","ts":1704067205025,"data":{"symbol":"PERP_YFI_USDT","price":8086}}
2024-01-01T00:00:05.0935461Z {"topic":"PERP_LDO_USDT@markprice","ts":1704067205024,"data":{"symbol":"PERP_LDO_USDT","price":2.645}}
2024-01-01T00:00:05.0935476Z {"topic":"PERP_EGLD_USDT@markprice","ts":1704067205038,"data":{"symbol":"PERP_EGLD_USDT","price":67.95}}
2024-01-01T00:00:05.1009723Z {"topic":"PERP_MANA_USDT@markprice","ts":1704067205033,"data":{"symbol":"PERP_MANA_USDT","price":0.5210}}
2024-01-01T00:00:05.1009889Z {"topic":"SPOT_OCEAN_USDT@markprice","ts":1704067205016,"data":{"symbol":"SPOT_OCEAN_USDT","price":0.5079}}
2024-01-01T00:00:05.1115887Z {"topic":"SPOT_IMX_USDT@markprice","ts":1704067205015,"data":{"symbol":"SPOT_IMX_USDT","price":2.132}}
2024-01-01T00:00:05.1210412Z {"topic":"PERP_OCEAN_USDT@markprice","ts":1704067205030,"data":{"symbol":"PERP_OCEAN_USDT","price":0.5080}}
2024-01-01T00:00:05.1253027Z {"topic":"PERP_BNB_USDT@markprice","ts":1704067205018,"data":{"symbol":"PERP_BNB_USDT","price":311.68}}
2024-01-01T00:00:05.1483973Z {"topic":"PERP_BSV_USDT@markprice","ts":1704067205034,"data":{"symbol":"PERP_BSV_USDT","price":96.09}}
2024-01-01T00:00:05.1484006Z {"topic":"SPOT_GMT_USDT@markprice","ts":1704067205017,"data":{"symbol":"SPOT_GMT_USDT","price":0.31913}}
2024-01-01T00:00:06.0404980Z {"topic":"PERP_BSV_USDT@markprice","ts":1704067206012,"data":{"symbol":"PERP_BSV_USDT","price":96.08}}
2024-01-01T00:00:06.0428328Z {"topic":"SPOT_FTM_USDT@markprice","ts":1704067206012,"data":{"symbol":"SPOT_FTM_USDT","price":0.4738}}
2024-01-01T00:00:06.0434185Z {"topic":"SPOT_ALGO_USDT@markprice","ts":1704067206013,"data":{"symbol":"SPOT_ALGO_USDT","price":0.2228}}
2024-01-01T00:00:06.0451650Z {"topic":"SPOT_OP_USDT@markprice","ts":1704067206012,"data":{"symbol":"SPOT_OP_USDT","price":3.710}}
2024-01-01T00:00:06.0452776Z {"topic":"SPOT_FEDNOCUT_USDC@markprice","ts":1704067206011,"data":{"symbol":"SPOT_FEDNOCUT_USDC","price":0.317}}
2024-01-01T00:00:06.0452780Z {"topic":"SPOT_APE_USDT@markprice","ts":1704067206011,"data":{"symbol":"SPOT_APE_USDT","price":1.6214}}
2024-01-01T00:00:06.0457170Z {"topic":"SPOT_ETHW_USDT@markprice","ts":1704067206012,"data":{"symbol":"SPOT_ETHW_USDT","price":3.324}}
2024-01-01T00:00:06.0457576Z {"topic":"SPOT_XLM_USDT@markprice","ts":1704067206012,"data":{"symbol":"SPOT_XLM_USDT","price":0.12915}}
2024-01-01T00:00:06.0469486Z {"topic":"SPOT_INJ_USDT@markprice","ts":1704067206012,"data":{"symbol":"SPOT_INJ_USDT","price":35.753}}
2024-01-01T00:00:06.0469490Z {"topic":"SPOT_SNX_USDT@markprice","ts":1704067206012,"data":{"symbol":"SPOT_SNX_USDT","price":3.861}}
2024-01-01T00:00:06.0495406Z {"topic":"SPOT_BTC_USDT@markprice","ts":1704067206013,"data":{"symbol":"SPOT_BTC_USDT","price":42275.30}}
2024-01-01T00:00:06.0498046Z {"topic":"PERP_ACE_USDT@markprice","ts":1704067206011,"data":{"symbol":"PERP_ACE_USDT","price":9.3276}}
2024-01-01T00:00:06.0498257Z {"topic":"SPOT_SPELL_USDT@markprice","ts":1704067206011,"data":{"symbol":"SPOT_SPELL_USDT","price":0.000636}}
2024-01-01T00:00:06.0498263Z {"topic":"PERP_JOE_USDT@markprice","ts":1704067206015,"data":{"symbol":"PERP_JOE_USDT","price":0.6095}}
2024-01-01T00:00:06.0504952Z {"topic":"SPOT_WLD_USDT@markprice","ts":1704067206012,"data":{"symbol":"SPOT_WLD_USDT","price":3.6300}}
2024-01-01T00:00:06.0504958Z {"topic":"SPOT_1INCH_USDT@markprice","ts":1704067206011,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4338}}
2024-01-01T00:00:06.0504970Z {"topic":"SPOT_ENS_USDT@markprice","ts":1704067206011,"data":{"symbol":"SPOT_ENS_USDT","price":9.67}}
2024-01-01T00:00:06.0504976Z {"topic":"SPOT_METIS_USDT@markprice","ts":1704067206013,"data":{"symbol":"SPOT_METIS_USDT","price":76.38}}
2024-01-01T00:00:06.0512750Z {"topic":"SPOT_AGLD_USDT@markprice","ts":1704067206011,"data":{"symbol":"SPOT_AGLD_USDT","price":1.224}}
2024-01-01T00:00:06.0512754Z {"topic":"PERP_SSV_USDT@markprice","ts":1704067206013,"data":{"symbol":"PERP_SSV_USDT","price":26.47}}
2024-01-01T00:00:06.0516848Z {"topic":"SPOT_FIL_USDT@markprice","ts":1704067206012,"data":{"symbol":"SPOT_FIL_USDT","price":6.9220}}
2024-01-01T00:00:06.0521168Z {"topic":"PERP_MTL_USDT@markprice","ts":1704067206010,"data":{"symbol":"PERP_MTL_USDT","price":1.5677}}
2024-01-01T00:00:06.0524915Z {"topic":"SPOT_LRC_USDT@markprice","ts":1704067206012,"data":{"symbol":"SPOT_LRC_USDT","price":0.2985}}
2024-01-01T00:00:06.0525248Z {"topic":"SPOT_DAI_USDT@markprice","ts":1704067206011,"data":{"symbol":"SPOT_DAI_USDT","price":1.0002}}
2024-01-01T00:00:06.0531011Z {"topic":"SPOT_GALA_USDT@markprice","ts":1704067206013,"data":{"symbol":"SPOT_GALA_USDT","price":0.03035}}
2024-01-01T00:00:06.0531019Z {"topic":"SPOT_PYR_USDT@markprice","ts":1704067206011,"data":{"symbol":"SPOT_PYR_USDT","price":8.407}}
2024-01-01T00:00:06.0541469Z {"topic":"SPOT_MKR_USDT@markprice","ts":1704067206011,"data":{"symbol":"SPOT_MKR_USDT","price":1701.1}}
2024-01-01T00:00:06.0574396Z {"topic":"SPOT_HNT_USDT@markprice","ts":1704067206012,"data":{"symbol":"SPOT_HNT_USDT","price":6.84}}
2024-01-01T00:00:06.0575094Z {"topic":"SPOT_VET_USDT@markprice","ts":1704067206011,"data":{"symbol":"SPOT_VET_USDT","price":0.03431}}
2024-01-01T00:00:06.0575110Z {"topic":"PERP_APT_USDT@markprice","ts":1704067206013,"data":{"symbol":"PERP_APT_USDT","price":9.393}}
2024-01-01T00:00:06.0575126Z {"topic":"SPOT_MANA_USDT@markprice","ts":1704067206012,"data":{"symbol":"SPOT_MANA_USDT","price":0.5210}}
2024-01-01T00:00:06.0575209Z {"topic":"SPOT_GMX_USDT@markprice","ts":1704067206012,"data":{"symbol":"SPOT_GMX_USDT","price":55.12}}
2024-01-01T00:00:06.0581993Z {"topic":"SPOT_IMX_USDT@markprice","ts":1704067206013,"data":{"symbol":"SPOT_IMX_USDT","price":2.130}}
2024-01-01T00:00:06.0601781Z {"topic":"SPOT_ONE_USDT@markprice","ts":1704067206011,"data":{"symbol":"SPOT_ONE_USDT","price":0.01881}}
2024-01-01T00:00:06.0601787Z {"topic":"SPOT_YFI_USDT@markprice","ts":1704067206012,"data":{"symbol":"SPOT_YFI_USDT","price":8092}}
2024-01-01T00:00:06.0601793Z {"topic":"SPOT_ETH_USDT@markprice","ts":1704067206014,"data":{"symbol":"SPOT_ETH_USDT","price":2282.25}}
2024-01-01T00:00:06.0604433Z {"topic":"SPOT_SUSHI_USDT@markprice","ts":1704067206011,"data":{"symbol":"SPOT_SUSHI_USDT","price":1.2522}}
2024-01-01T00:00:06.0604440Z {"topic":"PERP_XLM_USDT@markprice","ts":1704067206011,"data":{"symbol":"PERP_XLM_USDT","price":0.129189}}
2024-01-01T00:00:06.0604454Z {"topic":"SPOT_CRV_USDT@markprice","ts":1704067206013,"data":{"symbol":"SPOT_CRV_USDT","price":0.605}}
2024-01-01T00:00:06.0610669Z {"topic":"SPOT_CFX_USDT@markprice","ts":1704067206011,"data":{"symbol":"SPOT_CFX_USDT","price":0.1948}}
2024-01-01T00:00:06.0610683Z {"topic":"SPOT_JTO_USDT@markprice","ts":1704067206013,"data":{"symbol":"SPOT_JTO_USDT","price":2.0410}}
2024-01-01T00:00:06.0610979Z {"topic":"SPOT_SOL_USDT@markprice","ts":1704067206012,"data":{"symbol":"SPOT_SOL_USDT","price":101.700}}
2024-01-01T00:00:06.0626057Z {"topic":"SPOT_TIA_USDT@markprice","ts":1704067206014,"data":{"symbol":"SPOT_TIA_USDT","price":11.879}}
2024-01-01T00:00:06.0626204Z {"topic":"SPOT_CVX_USDT@markprice","ts":1704067206013,"data":{"symbol":"SPOT_CVX_USDT","price":3.30}}
2024-01-01T00:00:06.0626210Z {"topic":"PERP_AGLD_USDT@markprice","ts":1704067206016,"data":{"symbol":"PERP_AGLD_USDT","price":1.2237}}
2024-01-01T00:00:06.0641343Z {"topic":"PERP_AUCTION_USDT@markprice","ts":1704067206015,"data":{"symbol":"PERP_AUCTION_USDT","price":30.09}}
2024-01-01T00:00:06.0641356Z {"topic":"SPOT_OCEAN_USDT@markprice","ts":1704067206015,"data":{"symbol":"SPOT_OCEAN_USDT","price":0.5076}}
2024-01-01T00:00:06.0641369Z {"topic":"SPOT_AKI_USDT@markprice","ts":1704067206012,"data":{"symbol":"SPOT_AKI_USDT","price":0.03348}}
2024-01-01T00:00:06.0692836Z {"topic":"SPOT_RSR_USDT@markprice","ts":1704067206011,"data":{"symbol":"SPOT_RSR_USDT","price":0.00325}}
2024-01-01T00:00:06.0738940Z {"topic":"SPOT_UNI_USDT@markprice","ts":1704067206012,"data":{"symbol":"SPOT_UNI_USDT","price":7.2241}}
2024-01-01T00:00:06.0756331Z {"topic":"SPOT_DYDX_USDT@markprice","ts":1704067206012,"data":{"symbol":"SPOT_DYDX_USDT","price":2.954}}
2024-01-01T00:00:06.0756341Z {"topic":"SPOT_VIC_USDT@markprice","ts":1704067206012,"data":{"symbol":"SPOT_VIC_USDT","price":0.837}}
2024-01-01T00:00:06.0756367Z {"topic":"PERP_ARB_USDT@markprice","ts":1704067206010,"data":{"symbol":"PERP_ARB_USDT","price":1.5631}}
2024-01-01T00:00:06.0756376Z {"topic":"SPOT_MATIC_USDT@markprice","ts":1704067206016,"data":{"symbol":"SPOT_MATIC_USDT","price":0.9710}}
2024-01-01T00:00:06.0756389Z {"topic":"SPOT_AVAX_USDT@markprice","ts":1704067206016,"data":{"symbol":"SPOT_AVAX_USDT","price":38.530}}
2024-01-01T00:00:06.0756393Z {"topic":"PERP_BLUR_USDT@markprice","ts":1704067206019,"data":{"symbol":"PERP_BLUR_USDT","price":0.4634}}
2024-01-01T00:00:06.0756397Z {"topic":"SPOT_PERP_USDT@markprice","ts":1704067206015,"data":{"symbol":"SPOT_PERP_USDT","price":1.140}}
2024-01-01T00:00:06.0756401Z {"topic":"SPOT_FXS_USDT@markprice","ts":1704067206015,"data":{"symbol":"SPOT_FXS_USDT","price":8.591}}
2024-01-01T00:00:06.0760201Z {"topic":"PERP_ALGO_USDT@markprice","ts":1704067206013,"data":{"symbol":"PERP_ALGO_USDT","price":0.2229}}
2024-01-01T00:00:06.0760208Z {"topic":"SPOT_TRX_USDT@markprice","ts":1704067206013,"data":{"symbol":"SPOT_TRX_USDT","price":0.107693}}
2024-01-01T00:00:06.0766789Z {"topic":"SPOT_ADA_USDT@markprice","ts":1704067206014,"data":{"symbol":"SPOT_ADA_USDT","price":0.59371}}
2024-01-01T00:00:06.0766812Z {"topic":"SPOT_NEAR_USDT@markprice","ts":1704067206012,"data":{"symbol":"SPOT_NEAR_USDT","price":3.6492}}
2024-01-01T00:00:06.0767973Z {"topic":"PERP_LTC_USDT@markprice","ts":1704067206017,"data":{"symbol":"PERP_LTC_USDT","price":72.85}}
2024-01-01T00:00:06.0768852Z {"topic":"SPOT_GRT_USDT@markprice","ts":1704067206016,"data":{"symbol":"SPOT_GRT_USDT","price":0.1842}}
2024-01-01T00:00:06.0770021Z {"topic":"SPOT_BNB_USDT@markprice","ts":1704067206013,"data":{"symbol":"SPOT_BNB_USDT","price":311.6178}}
2024-01-01T00:00:06.0770034Z {"topic":"PERP_1000FLOKI_USDT@markprice","ts":1704067206044,"data":{"symbol":"PERP_1000FLOKI_USDT","price":0.034963}}
2024-01-01T00:00:06.0778136Z {"topic":"PERP_APE_USDT@markprice","ts":1704067206009,"data":{"symbol":"PERP_APE_USDT","price":1.622}}
2024-01-01T00:00:06.0778142Z {"topic":"SPOT_MAGIC_USDT@markprice","ts":1704067206012,"data":{"symbol":"SPOT_MAGIC_USDT","price":1.085}}
2024-01-01T00:00:06.0778823Z {"topic":"PERP_YGG_USDT@markprice","ts":1704067206014,"data":{"symbol":"PERP_YGG_USDT","price":0.4259}}
2024-01-01T00:00:06.0778829Z {"topic":"SPOT_DOGE_USDT@markprice","ts":1704067206016,"data":{"symbol":"SPOT_DOGE_USDT","price":0.089531}}
2024-01-01T00:00:06.0778838Z {"topic":"SPOT_USDC_USDT@markprice","ts":1704067206012,"data":{"symbol":"SPOT_USDC_USDT","price":1.0000}}
2024-01-01T00:00:06.0781130Z {"topic":"PERP_ATOM_USDT@markprice","ts":1704067206014,"data":{"symbol":"PERP_ATOM_USDT","price":10.605}}
2024-01-01T00:00:06.0781136Z {"topic":"SPOT_XRP_USDT@markprice","ts":1704067206011,"data":{"symbol":"SPOT_XRP_USDT","price":0.61600}}
2024-01-01T00:00:06.0788935Z {"topic":"SPOT_LINK_USDT@markprice","ts":1704067206014,"data":{"symbol":"SPOT_LINK_USDT","price":14.9318}}
2024-01-01T00:00:06.0788941Z {"topic":"PERP_DOGE_USDT@markprice","ts":1704067206015,"data":{"symbol":"PERP_DOGE_USDT","price":0.08957}}
2024-01-01T00:00:06.0789244Z {"topic":"PERP_PYTH_USDT@markprice","ts":1704067206048,"data":{"symbol":"PERP_PYTH_USDT","price":0.32576}}
2024-01-01T00:00:06.0793173Z {"topic":"SPOT_LDO_USDT@markprice","ts":1704067206015,"data":{"symbol":"SPOT_LDO_USDT","price":2.647}}
2024-01-01T00:00:06.0793187Z {"topic":"PERP_JTO_USDT@markprice","ts":1704067206044,"data":{"symbol":"PERP_JTO_USDT","price":1.8826}}
2024-01-01T00:00:06.0795372Z {"topic":"PERP_ORDI_USDT@markprice","ts":1704067206018,"data":{"symbol":"PERP_ORDI_USDT","price":78.433}}
2024-01-01T00:00:06.0795377Z {"topic":"PERP_USTC_USDT@markprice","ts":1704067206019,"data":{"symbol":"PERP_USTC_USDT","price":0.03303}}
2024-01-01T00:00:06.0795383Z {"topic":"SPOT_ICP_USDT@markprice","ts":1704067206016,"data":{"symbol":"SPOT_ICP_USDT","price":13.33}}
2024-01-01T00:00:06.0795422Z {"topic":"SPOT_SAND_USDT@markprice","ts":1704067206012,"data":{"symbol":"SPOT_SAND_USDT","price":0.59481}}
2024-01-01T00:00:06.0795596Z {"topic":"PERP_ILV_USDT@markprice","ts":1704067206039,"data":{"symbol":"PERP_ILV_USDT","price":90.63}}
2024-01-01T00:00:06.0797102Z {"topic":"PERP_GMT_USDT@markprice","ts":1704067206019,"data":{"symbol":"PERP_GMT_USDT","price":0.3192}}
2024-01-01T00:00:06.0797344Z {"topic":"PERP_MKR_USDT@markprice","ts":1704067206049,"data":{"symbol":"PERP_MKR_USDT","price":1700.6}}
2024-01-01T00:00:06.0797356Z {"topic":"SPOT_ATOM_USDT@markprice","ts":1704067206014,"data":{"symbol":"SPOT_ATOM_USDT","price":10.602}}
2024-01-01T00:00:06.0814275Z {"topic":"PERP_BAND_USDT@markprice","ts":1704067206045,"data":{"symbol":"PERP_BAND_USDT","price":2.196}}
2024-01-01T00:00:06.0814288Z {"topic":"PERP_STX_USDT@markprice","ts":1704067206018,"data":{"symbol":"PERP_STX_USDT","price":1.4982}}
2024-01-01T00:00:06.0814463Z {"topic":"SPOT_ZRX_USDT@markprice","ts":1704067206012,"data":{"symbol":"SPOT_ZRX_USDT","price":0.3712}}
2024-01-01T00:00:06.0819597Z {"topic":"SPOT_SHIB_USDT@markprice","ts":1704067206017,"data":{"symbol":"SPOT_SHIB_USDT","price":0.00001035}}
2024-01-01T00:00:06.0819603Z {"topic":"SPOT_C98_USDT@markprice","ts":1704067206015,"data":{"symbol":"SPOT_C98_USDT","price":0.3392}}
2024-01-01T00:00:06.0819610Z {"topic":"PERP_IMX_USDT@markprice","ts":1704067206052,"data":{"symbol":"PERP_IMX_USDT","price":2.1326}}
2024-01-01T00:00:06.0819617Z {"topic":"PERP_COMP_USDT@markprice","ts":1704067206018,"data":{"symbol":"PERP_COMP_USDT","price":57.44}}
2024-01-01T00:00:06.0819680Z {"topic":"PERP_VET_USDT@markprice","ts":1704067206023,"data":{"symbol":"PERP_VET_USDT","price":0.03433}}
2024-01-01T00:00:06.0826065Z {"topic":"SPOT_WOO_USDT@markprice","ts":1704067206015,"data":{"symbol":"SPOT_WOO_USDT","price":0.39546}}
2024-01-01T00:00:06.0826071Z {"topic":"PERP_LQTY_USDT@markprice","ts":1704067206010,"data":{"symbol":"PERP_LQTY_USDT","price":1.4778}}
2024-01-01T00:00:06.0826400Z {"topic":"PERP_SNX_USDT@markprice","ts":1704067206020,"data":{"symbol":"PERP_SNX_USDT","price":3.866}}
2024-01-01T00:00:06.0826406Z {"topic":"PERP_ETH_USDT@markprice","ts":1704067206050,"data":{"symbol":"PERP_ETH_USDT","price":2282.9}}
2024-01-01T00:00:06.0826410Z {"topic":"SPOT_EOS_USDT@markprice","ts":1704067206013,"data":{"symbol":"SPOT_EOS_USDT","price":0.8451}}
2024-01-01T00:00:06.0840264Z {"topic":"SPOT_FEDCUT_USDC@markprice","ts":1704067206012,"data":{"symbol":"SPOT_FEDCUT_USDC","price":0.744}}
2024-01-01T00:00:06.0840268Z {"topic":"PERP_AXS_USDT@markprice","ts":1704067206010,"data":{"symbol":"PERP_AXS_USDT","price":8.845}}
2024-01-01T00:00:06.0840274Z {"topic":"PERP_FXS_USDT@markprice","ts":1704067206015,"data":{"symbol":"PERP_FXS_USDT","price":8.603}}
2024-01-01T00:00:06.0840660Z {"topic":"PERP_MATIC_USDT@markprice","ts":1704067206020,"data":{"symbol":"PERP_MATIC_USDT","price":0.9710}}
2024-01-01T00:00:06.0850547Z {"topic":"PERP_ORBS_USDT@markprice","ts":1704067206039,"data":{"symbol":"PERP_ORBS_USDT","price":0.03918}}
2024-01-01T00:00:06.0850555Z {"topic":"PERP_1000PEPE_USDT@markprice","ts":1704067206051,"data":{"symbol":"PERP_1000PEPE_USDT","price":0.0012958}}
2024-01-01T00:00:06.0850566Z {"topic":"SPOT_RUNE_USDT@markprice","ts":1704067206011,"data":{"symbol":"SPOT_RUNE_USDT","price":5.162}}
2024-01-01T00:00:06.0850571Z {"topic":"PERP_USDC_USDT@markprice","ts":1704067206025,"data":{"symbol":"PERP_USDC_USDT","price":1.0001}}
2024-01-01T00:00:06.0850579Z {"topic":"SPOT_BTC_USDC@markprice","ts":1704067206012,"data":{"symbol":"SPOT_BTC_USDC","price":42266.66}}
2024-01-01T00:00:06.0855081Z {"topic":"SPOT_QRDO_USDT@markprice","ts":1704067206011,"data":{"symbol":"SPOT_QRDO_USDT","price":0.07150}}
2024-01-01T00:00:06.0855153Z {"topic":"PERP_NMR_USDT@markprice","ts":1704067206019,"data":{"symbol":"PERP_NMR_USDT","price":20.32}}
2024-01-01T00:00:06.0855329Z {"topic":"SPOT_GMT_USDT@markprice","ts":1704067206015,"data":{"symbol":"SPOT_GMT_USDT","price":0.31899}}
2024-01-01T00:00:06.0855354Z {"topic":"SPOT_BCH_USDT@markprice","ts":1704067206015,"data":{"symbol":"SPOT_BCH_USDT","price":259.67}}
2024-01-01T00:00:06.0865679Z {"topic":"SPOT_CELO_USDT@markprice","ts":1704067206011,"data":{"symbol":"SPOT_CELO_USDT","price":0.772}}
2024-01-01T00:00:06.0865824Z {"topic":"PERP_1INCH_USDT@markprice","ts":1704067206023,"data":{"symbol":"PERP_1INCH_USDT","price":0.4337}}
2024-01-01T00:00:06.0865836Z {"topic":"PERP_PENDLE_USDT@markprice","ts":1704067206049,"data":{"symbol":"PERP_PENDLE_USDT","price":1.1895}}
2024-01-01T00:00:06.0865843Z {"topic":"PERP_CRO_USDT@markprice","ts":1704067206070,"data":{"symbol":"PERP_CRO_USDT","price":0.09902}}
2024-01-01T00:00:06.0871397Z {"topic":"PERP_SKL_USDT@markprice","ts":1704067206010,"data":{"symbol":"PERP_SKL_USDT","price":0.06816}}
2024-01-01T00:00:06.0871403Z {"topic":"PERP_ARKM_USDT@markprice","ts":1704067206044,"data":{"symbol":"PERP_ARKM_USDT","price":0.5863}}
2024-01-01T00:00:06.0871408Z {"topic":"PERP_ETHW_USDT@markprice","ts":1704067206015,"data":{"symbol":"PERP_ETHW_USDT","price":3.328}}
2024-01-01T00:00:06.0872371Z {"topic":"PERP_LOOM_USDT@markprice","ts":1704067206071,"data":{"symbol":"PERP_LOOM_USDT","price":0.1058}}
2024-01-01T00:00:06.0893134Z {"topic":"PERP_GAS_USDT@markprice","ts":1704067206017,"data":{"symbol":"PERP_GAS_USDT","price":6.842}}
2024-01-01T00:00:06.0893143Z {"topic":"PERP_SUI_USDT@markprice","ts":1704067206040,"data":{"symbol":"PERP_SUI_USDT","price":0.7752}}
2024-01-01T00:00:06.0893149Z {"topic":"SPOT_ORDI_USDT@markprice","ts":1704067206011,"data":{"symbol":"SPOT_ORDI_USDT","price":78.39}}
2024-01-01T00:00:06.0893157Z {"topic":"PERP_BCH_USDT@markprice","ts":1704067206043,"data":{"symbol":"PERP_BCH_USDT","price":259.77}}
2024-01-01T00:00:06.0893165Z {"topic":"PERP_MINA_USDT@markprice","ts":1704067206049,"data":{"symbol":"PERP_MINA_USDT","price":1.3536}}
2024-01-01T00:00:06.0893171Z {"topic":"SPOT_ARB_USDT@markprice","ts":1704067206012,"data":{"symbol":"SPOT_ARB_USDT","price":1.5620}}
2024-01-01T00:00:06.0897006Z {"topic":"PERP_UNI_USDT@markprice","ts":1704067206018,"data":{"symbol":"PERP_UNI_USDT","price":7.225}}
2024-01-01T00:00:06.0897012Z {"topic":"SPOT_HBAR_USDT@markprice","ts":1704067206014,"data":{"symbol":"SPOT_HBAR_USDT","price":0.08601}}
2024-01-01T00:00:06.0897066Z {"topic":"SPOT_BSV_USDT@markprice","ts":1704067206015,"data":{"symbol":"SPOT_BSV_USDT","price":96.1422}}
2024-01-01T00:00:06.0897167Z {"topic":"PERP_ICP_USDT@markprice","ts":1704067206045,"data":{"symbol":"PERP_ICP_USDT","price":13.336}}
2024-01-01T00:00:06.0897180Z {"topic":"PERP_OP_USDT@markprice","ts":1704067206038,"data":{"symbol":"PERP_OP_USDT","price":3.7117}}
2024-01-01T00:00:06.0897280Z {"topic":"PERP_SAND_USDT@markprice","ts":1704067206014,"data":{"symbol":"PERP_SAND_USDT","price":0.5953}}
2024-01-01T00:00:06.0897314Z {"topic":"PERP_EOS_USDT@markprice","ts":1704067206019,"data":{"symbol":"PERP_EOS_USDT","price":0.845}}
2024-01-01T00:00:06.0897572Z {"topic":"SPOT_DOT_USDT@markprice","ts":1704067206017,"data":{"symbol":"SPOT_DOT_USDT","price":8.1996}}
2024-01-01T00:00:06.0897763Z {"topic":"PERP_CAKE_USDT@markprice","ts":1704067206075,"data":{"symbol":"PERP_CAKE_USDT","price":3.4809}}
2024-01-01T00:00:06.0897818Z {"topic":"PERP_1000LUNC_USDT@markprice","ts":1704067206049,"data":{"symbol":"PERP_1000LUNC_USDT","price":0.138648}}
2024-01-01T00:00:06.0900052Z {"topic":"SPOT_BLUR_USDT@markprice","ts":1704067206012,"data":{"symbol":"SPOT_BLUR_USDT","price":0.4631}}
2024-01-01T00:00:06.0900057Z {"topic":"PERP_TRB_USDT@markprice","ts":1704067206019,"data":{"symbol":"PERP_TRB_USDT","price":200.800}}
2024-01-01T00:00:06.0900062Z {"topic":"SPOT_RNDR_USDT@markprice","ts":1704067206015,"data":{"symbol":"SPOT_RNDR_USDT","price":4.473}}
2024-01-01T00:00:06.0900067Z {"topic":"PERP_HIFI_USDT@markprice","ts":1704067206010,"data":{"symbol":"PERP_HIFI_USDT","price":0.7363}}
2024-01-01T00:00:06.0900072Z {"topic":"PERP_BTC_USDT@markprice","ts":1704067206049,"data":{"symbol":"PERP_BTC_USDT","price":42297}}
2024-01-01T00:00:06.0967218Z {"topic":"PERP_RPL_USDT@markprice","ts":1704067206014,"data":{"symbol":"PERP_RPL_USDT","price":29.971}}
2024-01-01T00:00:06.0967442Z {"topic":"SPOT_LTC_USDT@markprice","ts":1704067206012,"data":{"symbol":"SPOT_LTC_USDT","price":72.80}}
2024-01-01T00:00:06.0967452Z {"topic":"PERP_EGLD_USDT@markprice","ts":1704067206025,"data":{"symbol":"PERP_EGLD_USDT","price":67.95}}
2024-01-01T00:00:06.0967457Z {"topic":"SPOT_DODO_USDT@markprice","ts":1704067206017,"data":{"symbol":"SPOT_DODO_USDT","price":0.1999}}
2024-01-01T00:00:06.0967463Z {"topic":"PERP_ANKR_USDT@markprice","ts":1704067206054,"data":{"symbol":"PERP_ANKR_USDT","price":0.02853}}
2024-01-01T00:00:06.0967469Z {"topic":"PERP_YFI_USDT@markprice","ts":1704067206055,"data":{"symbol":"PERP_YFI_USDT","price":8089}}
2024-01-01T00:00:06.0967476Z {"topic":"PERP_LDO_USDT@markprice","ts":1704067206055,"data":{"symbol":"PERP_LDO_USDT","price":2.646}}
2024-01-01T00:00:06.0972443Z {"topic":"SPOT_AAVE_USDT@markprice","ts":1704067206014,"data":{"symbol":"SPOT_AAVE_USDT","price":108.72}}
2024-01-01T00:00:06.0972483Z {"topic":"PERP_ARK_USDT@markprice","ts":1704067206056,"data":{"symbol":"PERP_ARK_USDT","price":0.9267}}
2024-01-01T00:00:06.0999112Z {"topic":"PERP_ZIL_USDT@markprice","ts":1704067206046,"data":{"symbol":"PERP_ZIL_USDT","price":0.02478}}
2024-01-01T00:00:06.0999554Z {"topic":"PERP_LINK_USDT@markprice","ts":1704067206073,"data":{"symbol":"PERP_LINK_USDT","price":14.937}}
2024-01-01T00:00:06.1005425Z {"topic":"SPOT_KSM_USDT@markprice","ts":1704067206016,"data":{"symbol":"SPOT_KSM_USDT","price":45.10}}
2024-01-01T00:00:06.1005433Z {"topic":"PERP_POLYX_USDT@markprice","ts":1704067206050,"data":{"symbol":"PERP_POLYX_USDT","price":0.1905}}
2024-01-01T00:00:06.1005439Z {"topic":"PERP_CYBER_USDT@markprice","ts":1704067206015,"data":{"symbol":"PERP_CYBER_USDT","price":6.798}}
2024-01-01T00:00:06.1005470Z {"topic":"PERP_WOO_USDT@markprice","ts":1704067206069,"data":{"symbol":"PERP_WOO_USDT","price":0.39548}}
2024-01-01T00:00:06.1005476Z {"topic":"SPOT_CHZ_USDT@markprice","ts":1704067206017,"data":{"symbol":"SPOT_CHZ_USDT","price":0.08637}}
2024-01-01T00:00:06.1007379Z {"topic":"PERP_1000SATS_USDT@markprice","ts":1704067206054,"data":{"symbol":"PERP_1000SATS_USDT","price":0.0007801}}
2024-01-01T00:00:06.1007384Z {"topic":"PERP_CHZ_USDT@markprice","ts":1704067206075,"data":{"symbol":"PERP_CHZ_USDT","price":0.08637}}
2024-01-01T00:00:06.1008128Z {"topic":"PERP_BIGTIME_USDT@markprice","ts":1704067206071,"data":{"symbol":"PERP_BIGTIME_USDT","price":0.4893}}
2024-01-01T00:00:06.1008399Z {"topic":"PERP_SUSHI_USDT@markprice","ts":1704067206054,"data":{"symbol":"PERP_SUSHI_USDT","price":1.253}}
2024-01-01T00:00:06.1008405Z {"topic":"SPOT_OXT_USDT@markprice","ts":1704067206016,"data":{"symbol":"SPOT_OXT_USDT","price":0.1102}}
2024-01-01T00:00:06.1009083Z {"topic":"PERP_RUNE_USDT@markprice","ts":1704067206051,"data":{"symbol":"PERP_RUNE_USDT","price":5.163}}
2024-01-01T00:00:06.1009089Z {"topic":"PERP_ENS_USDT@markprice","ts":1704067206039,"data":{"symbol":"PERP_ENS_USDT","price":9.682}}
2024-01-01T00:00:06.1009095Z {"topic":"PERP_KSM_USDT@markprice","ts":1704067206014,"data":{"symbol":"PERP_KSM_USDT","price":45.13}}
2024-01-01T00:00:06.1009100Z {"topic":"PERP_RNDR_USDT@markprice","ts":1704067206056,"data":{"symbol":"PERP_RNDR_USDT","price":4.4745}}
2024-01-01T00:00:06.1009106Z {"topic":"PERP_LINA_USDT@markprice","ts":1704067206056,"data":{"symbol":"PERP_LINA_USDT","price":0.010711}}
2024-01-01T00:00:06.1009135Z {"topic":"PERP_DYDX_USDT@markprice","ts":1704067206072,"data":{"symbol":"PERP_DYDX_USDT","price":2.954}}
2024-01-01T00:00:06.1016025Z {"topic":"PERP_SPELL_USDT@markprice","ts":1704067206014,"data":{"symbol":"PERP_SPELL_USDT","price":0.0006372}}
2024-01-01T00:00:06.1016234Z {"topic":"PERP_FIL_USDT@markprice","ts":1704067206052,"data":{"symbol":"PERP_FIL_USDT","price":6.925}}
2024-01-01T00:00:06.1016248Z {"topic":"PERP_ASTR_USDT@markprice","ts":1704067206070,"data":{"symbol":"PERP_ASTR_USDT","price":0.13612}}
2024-01-01T00:00:06.1022800Z {"topic":"PERP_TRX_USDT@markprice","ts":1704067206051,"data":{"symbol":"PERP_TRX_USDT","price":0.10767}}
2024-01-01T00:00:06.1022827Z {"topic":"PERP_C98_USDT@markprice","ts":1704067206038,"data":{"symbol":"PERP_C98_USDT","price":0.2634}}
2024-01-01T00:00:06.1022836Z {"topic":"SPOT_RPL_USDT@markprice","ts":1704067206012,"data":{"symbol":"SPOT_RPL_USDT","price":30.02}}
2024-01-01T00:00:06.1022846Z {"topic":"PERP_ONE_USDT@markprice","ts":1704067206071,"data":{"symbol":"PERP_ONE_USDT","price":0.018776}}
2024-01-01T00:00:06.1022853Z {"topic":"PERP_HOOK_USDT@markprice","ts":1704067206074,"data":{"symbol":"PERP_HOOK_USDT","price":1.260}}
2024-01-01T00:00:06.1026827Z {"topic":"PERP_KAS_USDT@markprice","ts":1704067206054,"data":{"symbol":"PERP_KAS_USDT","price":0.11223}}
2024-01-01T00:00:06.1026848Z {"topic":"PERP_AGIX_USDT@markprice","ts":1704067206071,"data":{"symbol":"PERP_AGIX_USDT","price":0.3195}}
2024-01-01T00:00:06.1038274Z {"topic":"PERP_GALA_USDT@markprice","ts":1704067206070,"data":{"symbol":"PERP_GALA_USDT","price":0.030364}}
2024-01-01T00:00:06.1062655Z {"topic":"PERP_FLOW_USDT@markprice","ts":1704067206042,"data":{"symbol":"PERP_FLOW_USDT","price":0.911}}
2024-01-01T00:00:06.1062702Z {"topic":"SPOT_NMR_USDT@markprice","ts":1704067206011,"data":{"symbol":"SPOT_NMR_USDT","price":20.40}}
2024-01-01T00:00:06.1062707Z {"topic":"PERP_MAGIC_USDT@markprice","ts":1704067206044,"data":{"symbol":"PERP_MAGIC_USDT","price":1.0851}}
2024-01-01T00:00:06.1063554Z {"topic":"PERP_HBAR_USDT@markprice","ts":1704067206017,"data":{"symbol":"PERP_HBAR_USDT","price":0.08603}}
2024-01-01T00:00:06.1063560Z {"topic":"SPOT_GAL_USDT@markprice","ts":1704067206012,"data":{"symbol":"SPOT_GAL_USDT","price":2.327}}
2024-01-01T00:00:06.1063572Z {"topic":"PERP_BNB_USDT@markprice","ts":1704067206018,"data":{"symbol":"PERP_BNB_USDT","price":311.63}}
2024-01-01T00:00:06.1063605Z {"topic":"SPOT_PYTH_USDT@markprice","ts":1704067206016,"data":{"symbol":"SPOT_PYTH_USDT","price":0.32416}}
2024-01-01T00:00:06.1064209Z {"topic":"SPOT_ACE_USDT@markprice","ts":1704067206013,"data":{"symbol":"SPOT_ACE_USDT","price":9.356}}
2024-01-01T00:00:06.1064235Z {"topic":"SPOT_MUBI_USDT@markprice","ts":1704067206011,"data":{"symbol":"SPOT_MUBI_USDT","price":0.209140}}
2024-01-01T00:00:06.1064242Z {"topic":"PERP_LRC_USDT@markprice","ts":1704067206037,"data":{"symbol":"PERP_LRC_USDT","price":0.2984}}
2024-01-01T00:00:06.1064248Z {"topic":"SPOT_ETC_USDT@markprice","ts":1704067206013,"data":{"symbol":"SPOT_ETC_USDT","price":21.9350}}
2024-01-01T00:00:06.1064255Z {"topic":"PERP_SOL_USDT@markprice","ts":1704067206025,"data":{"symbol":"PERP_SOL_USDT","price":101.75}}
2024-01-01T00:00:06.1064261Z {"topic":"PERP_FET_USDT@markprice","ts":1704067206074,"data":{"symbol":"PERP_FET_USDT","price":0.6730}}
2024-01-01T00:00:06.1084757Z {"topic":"PERP_PERP_USDT@markprice","ts":1704067206038,"data":{"symbol":"PERP_PERP_USDT","price":1.1407}}
2024-01-01T00:00:06.1084761Z {"topic":"PERP_IOTX_USDT@markprice","ts":1704067206037,"data":{"symbol":"PERP_IOTX_USDT","price":0.05055}}
2024-01-01T00:00:06.1084768Z {"topic":"PERP_CRV_USDT@markprice","ts":1704067206070,"data":{"symbol":"PERP_CRV_USDT","price":0.6055}}
2024-01-01T00:00:06.1084772Z {"topic":"PERP_AAVE_USDT@markprice","ts":1704067206056,"data":{"symbol":"PERP_AAVE_USDT","price":108.70}}
2024-01-01T00:00:06.1084775Z {"topic":"PERP_WLD_USDT@markprice","ts":1704067206055,"data":{"symbol":"PERP_WLD_USDT","price":3.6321}}
2024-01-01T00:00:06.1101922Z {"topic":"SPOT_ANALOS_USDT@markprice","ts":1704067206011,"data":{"symbol":"SPOT_ANALOS_USDT","price":0.000309}}
2024-01-01T00:00:06.1101978Z {"topic":"PERP_STORJ_USDT@markprice","ts":1704067206052,"data":{"symbol":"PERP_STORJ_USDT","price":0.7013}}
2024-01-01T00:00:06.1102011Z {"topic":"SPOT_YGG_USDT@markprice","ts":1704067206012,"data":{"symbol":"SPOT_YGG_USDT","price":0.426}}
2024-01-01T00:00:06.1102613Z {"topic":"PERP_KLAY_USDT@markprice","ts":1704067206023,"data":{"symbol":"PERP_KLAY_USDT","price":0.2276}}
2024-01-01T00:00:06.1102659Z {"topic":"PERP_RIF_USDT@markprice","ts":1704067206026,"data":{"symbol":"PERP_RIF_USDT","price":0.12765}}
2024-01-01T00:00:06.1103051Z {"topic":"SPOT_LOOKS_USDT@markprice","ts":1704067206013,"data":{"symbol":"SPOT_LOOKS_USDT","price":0.07748}}
2024-01-01T00:00:06.1103060Z {"topic":"PERP_XRP_USDT@markprice","ts":1704067206045,"data":{"symbol":"PERP_XRP_USDT","price":0.6153}}
2024-01-01T00:00:06.1103068Z {"topic":"PERP_DOT_USDT@markprice","ts":1704067206074,"data":{"symbol":"PERP_DOT_USDT","price":8.202}}
2024-01-01T00:00:06.1144389Z {"topic":"PERP_FTM_USDT@markprice","ts":1704067206011,"data":{"symbol":"PERP_FTM_USDT","price":0.4742}}
2024-01-01T00:00:06.1144838Z {"topic":"PERP_MANA_USDT@markprice","ts":1704067206037,"data":{"symbol":"PERP_MANA_USDT","price":0.5212}}
2024-01-01T00:00:06.1144857Z {"topic":"SPOT_XTZ_USDT@markprice","ts":1704067206015,"data":{"symbol":"SPOT_XTZ_USDT","price":1.0100}}
2024-01-01T00:00:06.1144866Z {"topic":"PERP_STG_USDT@markprice","ts":1704067206014,"data":{"symbol":"PERP_STG_USDT","price":0.6106}}
2024-01-01T00:00:06.1144873Z {"topic":"SPOT_ETH_USDC@markprice","ts":1704067206014,"data":{"symbol":"SPOT_ETH_USDC","price":2281.78}}
2024-01-01T00:00:06.1146628Z {"topic":"SPOT_AXS_USDT@markprice","ts":1704067206014,"data":{"symbol":"SPOT_AXS_USDT","price":8.8390}}
2024-01-01T00:00:06.1146635Z {"topic":"PERP_NEAR_USDT@markprice","ts":1704067206017,"data":{"symbol":"PERP_NEAR_USDT","price":3.653}}
2024-01-01T00:00:06.1146640Z {"topic":"PERP_TIA_USDT@markprice","ts":1704067206046,"data":{"symbol":"PERP_TIA_USDT","price":11.8843}}
2024-01-01T00:00:06.1146645Z {"topic":"PERP_BLZ_USDT@markprice","ts":1704067206072,"data":{"symbol":"PERP_BLZ_USDT","price":0.33798}}
2024-01-01T00:00:06.1146649Z {"topic":"PERP_GRT_USDT@markprice","ts":1704067206071,"data":{"symbol":"PERP_GRT_USDT","price":0.1842}}
2024-01-01T00:00:06.1148058Z {"topic":"PERP_THETA_USDT@markprice","ts":1704067206048,"data":{"symbol":"PERP_THETA_USDT","price":1.249}}
2024-01-01T00:00:06.1148121Z {"topic":"PERP_GMX_USDT@markprice","ts":1704067206050,"data":{"symbol":"PERP_GMX_USDT","price":55.12}}
2024-01-01T00:00:06.1153035Z {"topic":"PERP_WAVES_USDT@markprice","ts":1704067206073,"data":{"symbol":"PERP_WAVES_USDT","price":2.677}}
2024-01-01T00:00:06.1153224Z {"topic":"PERP_INJ_USDT@markprice","ts":1704067206075,"data":{"symbol":"PERP_INJ_USDT","price":35.794}}
2024-01-01T00:00:06.1155325Z {"topic":"PERP_CFX_USDT@markprice","ts":1704067206056,"data":{"symbol":"PERP_CFX_USDT","price":0.1949}}
2024-01-01T00:00:06.1155405Z {"topic":"PERP_ID_USDT@markprice","ts":1704067206071,"data":{"symbol":"PERP_ID_USDT","price":0.3000}}
2024-01-01T00:00:06.1167874Z {"topic":"PERP_TON_USDT@markprice","ts":1704067206071,"data":{"symbol":"PERP_TON_USDT","price":2.32723}}
2024-01-01T00:00:06.1167900Z {"topic":"PERP_HFT_USDT@markprice","ts":1704067206055,"data":{"symbol":"PERP_HFT_USDT","price":0.3724}}
2024-01-01T00:00:06.1176957Z {"topic":"PERP_OCEAN_USDT@markprice","ts":1704067206074,"data":{"symbol":"PERP_OCEAN_USDT","price":0.5081}}
2024-01-01T00:00:06.1194663Z {"topic":"PERP_1000SHIB_USDT@markprice","ts":1704067206056,"data":{"symbol":"PERP_1000SHIB_USDT","price":0.010352}}
2024-01-01T00:00:06.1194703Z {"topic":"PERP_WSM_USDT@markprice","ts":1704067206042,"data":{"symbol":"PERP_WSM_USDT","price":0.02104}}
2024-01-01T00:00:06.1194718Z {"topic":"PERP_ADA_USDT@markprice","ts":1704067206050,"data":{"symbol":"PERP_ADA_USDT","price":0.5940}}
2024-01-01T00:00:06.1194727Z {"topic":"PERP_OXT_USDT@markprice","ts":1704067206056,"data":{"symbol":"PERP_OXT_USDT","price":0.11037}}
2024-01-01T00:00:06.1194731Z {"topic":"SPOT_STG_USDT@markprice","ts":1704067206015,"data":{"symbol":"SPOT_STG_USDT","price":0.6097}}
2024-01-01T00:00:06.1194740Z {"topic":"PERP_POWR_USDT@markprice","ts":1704067206026,"data":{"symbol":"PERP_POWR_USDT","price":0.3677}}
2024-01-01T00:00:06.1194750Z {"topic":"PERP_DODO_USDT@markprice","ts":1704067206073,"data":{"symbol":"PERP_DODO_USDT","price":0.2002}}
2024-01-01T00:00:06.1195049Z {"topic":"SPOT_COMP_USDT@markprice","ts":1704067206012,"data":{"symbol":"SPOT_COMP_USDT","price":57.39}}
2024-01-01T00:00:06.1201668Z {"topic":"PERP_AR_USDT@markprice","ts":1704067206074,"data":{"symbol":"PERP_AR_USDT","price":9.639}}
2024-01-01T00:00:06.1241108Z {"topic":"PERP_STMX_USDT@markprice","ts":1704067206019,"data":{"symbol":"PERP_STMX_USDT","price":0.00881}}
2024-01-01T00:00:06.1241122Z {"topic":"PERP_FTT_USDT@markprice","ts":1704067206056,"data":{"symbol":"PERP_FTT_USDT","price":3.0641}}
2024-01-01T00:00:06.1241127Z {"topic":"PERP_MASK_USDT@markprice","ts":1704067206073,"data":{"symbol":"PERP_MASK_USDT","price":3.602}}
2024-01-01T00:00:06.1241132Z {"topic":"PERP_AVAX_USDT@markprice","ts":1704067206074,"data":{"symbol":"PERP_AVAX_USDT","price":38.534}}
2024-01-01T00:00:06.1246688Z {"topic":"PERP_XTZ_USDT@markprice","ts":1704067206055,"data":{"symbol":"PERP_XTZ_USDT","price":1.008}}
2024-01-01T00:00:06.1246736Z {"topic":"PERP_TOKEN_USDT@markprice","ts":1704067206010,"data":{"symbol":"PERP_TOKEN_USDT","price":0.03327}}
2024-01-01T00:00:06.1246759Z {"topic":"SPOT_BAND_USDT@markprice","ts":1704067206013,"data":{"symbol":"SPOT_BAND_USDT","price":2.194}}
2024-01-01T00:00:06.1246995Z {"topic":"PERP_NEO_USDT@markprice","ts":1704067206052,"data":{"symbol":"PERP_NEO_USDT","price":13.958}}
2024-01-01T00:00:06.1284382Z {"topic":"PERP_ETC_USDT@markprice","ts":1704067206042,"data":{"symbol":"PERP_ETC_USDT","price":21.928}}
2024-01-01T00:00:06.1284519Z {"topic":"PERP_LOOKS_USDT@markprice","ts":1704067206038,"data":{"symbol":"PERP_LOOKS_USDT","price":0.0775}}
2024-01-01T00:00:06.1284525Z {"topic":"PERP_ZRX_USDT@markprice","ts":1704067206073,"data":{"symbol":"PERP_ZRX_USDT","price":0.3714}}
2024-01-01T00:00:06.1284532Z {"topic":"PERP_SEI_USDT@markprice","ts":1704067206074,"data":{"symbol":"PERP_SEI_USDT","price":0.5608}}
2024-01-01T00:00:06.1747946Z {"topic":"PERP_MEME_USDT@markprice","ts":1704067206072,"data":{"symbol":"PERP_MEME_USDT","price":0.027299}}
2024-01-01T00:00:07.0180479Z {"topic":"PERP_POWR_USDT@markprice","ts":1704067207008,"data":{"symbol":"PERP_POWR_USDT","price":0.3677}}
2024-01-01T00:00:07.0223370Z {"topic":"PERP_JOE_USDT@markprice","ts":1704067207009,"data":{"symbol":"PERP_JOE_USDT","price":0.6094}}
2024-01-01T00:00:07.0236357Z {"topic":"PERP_ENS_USDT@markprice","ts":1704067207008,"data":{"symbol":"PERP_ENS_USDT","price":9.682}}
2024-01-01T00:00:07.0248188Z {"topic":"PERP_WLD_USDT@markprice","ts":1704067207009,"data":{"symbol":"PERP_WLD_USDT","price":3.6294}}
2024-01-01T00:00:07.0251115Z {"topic":"PERP_LQTY_USDT@markprice","ts":1704067207008,"data":{"symbol":"PERP_LQTY_USDT","price":1.4780}}
2024-01-01T00:00:07.0251132Z {"topic":"PERP_ARK_USDT@markprice","ts":1704067207008,"data":{"symbol":"PERP_ARK_USDT","price":0.9267}}
2024-01-01T00:00:07.0251137Z {"topic":"PERP_SNX_USDT@markprice","ts":1704067207015,"data":{"symbol":"PERP_SNX_USDT","price":3.862}}
2024-01-01T00:00:07.0258921Z {"topic":"PERP_LOOM_USDT@markprice","ts":1704067207008,"data":{"symbol":"PERP_LOOM_USDT","price":0.1058}}
2024-01-01T00:00:07.0281653Z {"topic":"PERP_LDO_USDT@markprice","ts":1704067207010,"data":{"symbol":"PERP_LDO_USDT","price":2.646}}
2024-01-01T00:00:07.0282253Z {"topic":"PERP_EGLD_USDT@markprice","ts":1704067207009,"data":{"symbol":"PERP_EGLD_USDT","price":67.93}}
2024-01-01T00:00:07.0290892Z {"topic":"PERP_BLUR_USDT@markprice","ts":1704067207016,"data":{"symbol":"PERP_BLUR_USDT","price":0.4632}}
2024-01-01T00:00:07.0295874Z {"topic":"PERP_ASTR_USDT@markprice","ts":1704067207008,"data":{"symbol":"PERP_ASTR_USDT","price":0.13612}}
2024-01-01T00:00:07.0295889Z {"topic":"PERP_LTC_USDT@markprice","ts":1704067207009,"data":{"symbol":"PERP_LTC_USDT","price":72.83}}
2024-01-01T00:00:07.0311174Z {"topic":"PERP_ATOM_USDT@markprice","ts":1704067207008,"data":{"symbol":"PERP_ATOM_USDT","price":10.603}}
2024-01-01T00:00:07.0311178Z {"topic":"PERP_MAGIC_USDT@markprice","ts":1704067207007,"data":{"symbol":"PERP_MAGIC_USDT","price":1.0851}}
2024-01-01T00:00:07.0311197Z {"topic":"PERP_SAND_USDT@markprice","ts":1704067207013,"data":{"symbol":"PERP_SAND_USDT","price":0.5951}}
2024-01-01T00:00:07.0311207Z {"topic":"PERP_SSV_USDT@markprice","ts":1704067207013,"data":{"symbol":"PERP_SSV_USDT","price":26.47}}
2024-01-01T00:00:07.0311220Z {"topic":"PERP_ZIL_USDT@markprice","ts":1704067207014,"data":{"symbol":"PERP_ZIL_USDT","price":0.02478}}
2024-01-01T00:00:07.0311224Z {"topic":"PERP_EOS_USDT@markprice","ts":1704067207015,"data":{"symbol":"PERP_EOS_USDT","price":0.845}}
2024-01-01T00:00:07.0316431Z {"topic":"PERP_ID_USDT@markprice","ts":1704067207008,"data":{"symbol":"PERP_ID_USDT","price":0.3000}}
2024-01-01T00:00:07.0316501Z {"topic":"PERP_USDC_USDT@markprice","ts":1704067207009,"data":{"symbol":"PERP_USDC_USDT","price":1.0001}}
2024-01-01T00:00:07.0316606Z {"topic":"PERP_CFX_USDT@markprice","ts":1704067207009,"data":{"symbol":"PERP_CFX_USDT","price":0.1948}}
2024-01-01T00:00:07.0372325Z {"topic":"PERP_TRX_USDT@markprice","ts":1704067207029,"data":{"symbol":"PERP_TRX_USDT","price":0.10768}}
2024-01-01T00:00:07.0387104Z {"topic":"PERP_STX_USDT@markprice","ts":1704067207008,"data":{"symbol":"PERP_STX_USDT","price":1.4989}}
2024-01-01T00:00:07.0405736Z {"topic":"PERP_GMT_USDT@markprice","ts":1704067207015,"data":{"symbol":"PERP_GMT_USDT","price":0.3190}}
2024-01-01T00:00:07.0408872Z {"topic":"PERP_OP_USDT@markprice","ts":1704067207015,"data":{"symbol":"PERP_OP_USDT","price":3.7113}}
2024-01-01T00:00:07.0409906Z {"topic":"PERP_1000LUNC_USDT@markprice","ts":1704067207031,"data":{"symbol":"PERP_1000LUNC_USDT","price":0.138612}}
2024-01-01T00:00:07.0416013Z {"topic":"PERP_GRT_USDT@markprice","ts":1704067207007,"data":{"symbol":"PERP_GRT_USDT","price":0.1842}}
2024-01-01T00:00:07.0416026Z {"topic":"PERP_TIA_USDT@markprice","ts":1704067207014,"data":{"symbol":"PERP_TIA_USDT","price":11.8841}}
2024-01-01T00:00:07.0428677Z {"topic":"PERP_1000SHIB_USDT@markprice","ts":1704067207008,"data":{"symbol":"PERP_1000SHIB_USDT","price":0.010357}}
2024-01-01T00:00:07.0428689Z {"topic":"PERP_VET_USDT@markprice","ts":1704067207014,"data":{"symbol":"PERP_VET_USDT","price":0.03432}}
2024-01-01T00:00:07.0446617Z {"topic":"PERP_ARB_USDT@markprice","ts":1704067207015,"data":{"symbol":"PERP_ARB_USDT","price":1.5624}}
2024-01-01T00:00:07.0503605Z {"topic":"PERP_STORJ_USDT@markprice","ts":1704067207009,"data":{"symbol":"PERP_STORJ_USDT","price":0.7013}}
2024-01-01T00:00:07.0503616Z {"topic":"PERP_FXS_USDT@markprice","ts":1704067207012,"data":{"symbol":"PERP_FXS_USDT","price":8.602}}
2024-01-01T00:00:07.0526298Z {"topic":"PERP_AGLD_USDT@markprice","ts":1704067207015,"data":{"symbol":"PERP_AGLD_USDT","price":1.2237}}
2024-01-01T00:00:07.0526320Z {"topic":"PERP_RIF_USDT@markprice","ts":1704067207008,"data":{"symbol":"PERP_RIF_USDT","price":0.12765}}
2024-01-01T00:00:07.0576705Z {"topic":"PERP_GMX_USDT@markprice","ts":1704067207038,"data":{"symbol":"PERP_GMX_USDT","price":55.12}}
2024-01-01T00:00:07.0576712Z {"topic":"PERP_THETA_USDT@markprice","ts":1704067207040,"data":{"symbol":"PERP_THETA_USDT","price":1.249}}
2024-01-01T00:00:07.0576991Z {"topic":"PERP_MTL_USDT@markprice","ts":1704067207046,"data":{"symbol":"PERP_MTL_USDT","price":1.5677}}
2024-01-01T00:00:07.0582542Z {"topic":"PERP_ETHW_USDT@markprice","ts":1704067207014,"data":{"symbol":"PERP_ETHW_USDT","price":3.326}}
2024-01-01T00:00:07.0582647Z {"topic":"PERP_SKL_USDT@markprice","ts":1704067207013,"data":{"symbol":"PERP_SKL_USDT","price":0.06813}}
2024-01-01T00:00:07.0584827Z {"topic":"PERP_TRB_USDT@markprice","ts":1704067207015,"data":{"symbol":"PERP_TRB_USDT","price":200.524}}
2024-01-01T00:00:07.0584907Z {"topic":"PERP_BTC_USDT@markprice","ts":1704067207031,"data":{"symbol":"PERP_BTC_USDT","price":42291}}
2024-01-01T00:00:07.0584923Z {"topic":"PERP_HIFI_USDT@markprice","ts":1704067207037,"data":{"symbol":"PERP_HIFI_USDT","price":0.7365}}
2024-01-01T00:00:07.0598789Z {"topic":"PERP_CYBER_USDT@markprice","ts":1704067207038,"data":{"symbol":"PERP_CYBER_USDT","price":6.796}}
2024-01-01T00:00:07.0598814Z {"topic":"PERP_POLYX_USDT@markprice","ts":1704067207039,"data":{"symbol":"PERP_POLYX_USDT","price":0.1905}}
2024-01-01T00:00:07.0599157Z {"topic":"PERP_ACE_USDT@markprice","ts":1704067207045,"data":{"symbol":"PERP_ACE_USDT","price":9.3202}}
2024-01-01T00:00:07.0609974Z {"topic":"PERP_AUCTION_USDT@markprice","ts":1704067207007,"data":{"symbol":"PERP_AUCTION_USDT","price":30.09}}
2024-01-01T00:00:07.0610244Z {"topic":"PERP_MANA_USDT@markprice","ts":1704067207046,"data":{"symbol":"PERP_MANA_USDT","price":0.5209}}
2024-01-01T00:00:07.0616803Z {"topic":"PERP_BSV_USDT@markprice","ts":1704067207009,"data":{"symbol":"PERP_BSV_USDT","price":96.10}}
2024-01-01T00:00:07.0617195Z {"topic":"PERP_HFT_USDT@markprice","ts":1704067207052,"data":{"symbol":"PERP_HFT_USDT","price":0.3726}}
2024-01-01T00:00:07.0632956Z {"topic":"PERP_1INCH_USDT@markprice","ts":1704067207029,"data":{"symbol":"PERP_1INCH_USDT","price":0.4338}}
2024-01-01T00:00:07.0632997Z {"topic":"PERP_PENDLE_USDT@markprice","ts":1704067207033,"data":{"symbol":"PERP_PENDLE_USDT","price":1.1894}}
2024-01-01T00:00:07.0656239Z {"topic":"PERP_ANKR_USDT@markprice","ts":1704067207032,"data":{"symbol":"PERP_ANKR_USDT","price":0.02853}}
2024-01-01T00:00:07.0656732Z {"topic":"PERP_YFI_USDT@markprice","ts":1704067207052,"data":{"symbol":"PERP_YFI_USDT","price":8088}}
2024-01-01T00:00:07.0710010Z {"topic":"PERP_FLOW_USDT@markprice","ts":1704067207051,"data":{"symbol":"PERP_FLOW_USDT","price":0.911}}
2024-01-01T00:00:07.0747961Z {"topic":"PERP_WSM_USDT@markprice","ts":1704067207030,"data":{"symbol":"PERP_WSM_USDT","price":0.02104}}
2024-01-01T00:00:07.0748407Z {"topic":"PERP_JTO_USDT@markprice","ts":1704067207053,"data":{"symbol":"PERP_JTO_USDT","price":1.8826}}
2024-01-01T00:00:07.0748421Z {"topic":"PERP_ADA_USDT@markprice","ts":1704067207063,"data":{"symbol":"PERP_ADA_USDT","price":0.5935}}
2024-01-01T00:00:07.0775319Z {"topic":"PERP_ORBS_USDT@markprice","ts":1704067207032,"data":{"symbol":"PERP_ORBS_USDT","price":0.03917}}
2024-01-01T00:00:07.0775828Z {"topic":"PERP_1000PEPE_USDT@markprice","ts":1704067207053,"data":{"symbol":"PERP_1000PEPE_USDT","price":0.0012958}}
2024-01-01T00:00:07.0775833Z {"topic":"SPOT_RUNE_USDT@markprice","ts":1704067207065,"data":{"symbol":"SPOT_RUNE_USDT","price":5.160}}
2024-01-01T00:00:07.0776041Z {"topic":"SPOT_BTC_USDC@markprice","ts":1704067207068,"data":{"symbol":"SPOT_BTC_USDC","price":42264.16}}
2024-01-01T00:00:07.0780430Z {"topic":"PERP_AAVE_USDT@markprice","ts":1704067207033,"data":{"symbol":"PERP_AAVE_USDT","price":108.69}}
2024-01-01T00:00:07.0780690Z {"topic":"PERP_IOTX_USDT@markprice","ts":1704067207040,"data":{"symbol":"PERP_IOTX_USDT","price":0.05055}}
2024-01-01T00:00:07.0780713Z {"topic":"PERP_PERP_USDT@markprice","ts":1704067207067,"data":{"symbol":"PERP_PERP_USDT","price":1.1406}}
2024-01-01T00:00:07.0780718Z {"topic":"PERP_CRV_USDT@markprice","ts":1704067207065,"data":{"symbol":"PERP_CRV_USDT","price":0.6055}}
2024-01-01T00:00:07.0786040Z {"topic":"PERP_UNI_USDT@markprice","ts":1704067207037,"data":{"symbol":"PERP_UNI_USDT","price":7.223}}
2024-01-01T00:00:07.0786060Z {"topic":"PERP_ICP_USDT@markprice","ts":1704067207052,"data":{"symbol":"PERP_ICP_USDT","price":13.338}}
2024-01-01T00:00:07.0796744Z {"topic":"PERP_SOL_USDT@markprice","ts":1704067207009,"data":{"symbol":"PERP_SOL_USDT","price":101.72}}
2024-01-01T00:00:07.0796857Z {"topic":"PERP_LRC_USDT@markprice","ts":1704067207046,"data":{"symbol":"PERP_LRC_USDT","price":0.2984}}
2024-01-01T00:00:07.0796874Z {"topic":"SPOT_MUBI_USDT@markprice","ts":1704067207064,"data":{"symbol":"SPOT_MUBI_USDT","price":0.209140}}
2024-01-01T00:00:07.0796881Z {"topic":"PERP_FET_USDT@markprice","ts":1704067207066,"data":{"symbol":"PERP_FET_USDT","price":0.6725}}
2024-01-01T00:00:07.0796885Z {"topic":"PERP_AR_USDT@markprice","ts":1704067207066,"data":{"symbol":"PERP_AR_USDT","price":9.632}}
2024-01-01T00:00:07.0798806Z {"topic":"PERP_ILV_USDT@markprice","ts":1704067207008,"data":{"symbol":"PERP_ILV_USDT","price":90.56}}
2024-01-01T00:00:07.0798835Z {"topic":"PERP_1000SATS_USDT@markprice","ts":1704067207031,"data":{"symbol":"PERP_1000SATS_USDT","price":0.0007803}}
2024-01-01T00:00:07.0798871Z {"topic":"PERP_CHZ_USDT@markprice","ts":1704067207068,"data":{"symbol":"PERP_CHZ_USDT","price":0.08637}}
2024-01-01T00:00:07.0799159Z {"topic":"PERP_PYTH_USDT@markprice","ts":1704067207032,"data":{"symbol":"PERP_PYTH_USDT","price":0.32568}}
2024-01-01T00:00:07.0799164Z {"topic":"PERP_APT_USDT@markprice","ts":1704067207046,"data":{"symbol":"PERP_APT_USDT","price":9.390}}
2024-01-01T00:00:07.0799170Z {"topic":"PERP_DOGE_USDT@markprice","ts":1704067207038,"data":{"symbol":"PERP_DOGE_USDT","price":0.08957}}
2024-01-01T00:00:07.0799480Z {"topic":"PERP_KAS_USDT@markprice","ts":1704067207052,"data":{"symbol":"PERP_KAS_USDT","price":0.11223}}
2024-01-01T00:00:07.0799501Z {"topic":"PERP_AGIX_USDT@markprice","ts":1704067207065,"data":{"symbol":"PERP_AGIX_USDT","price":0.3195}}
2024-01-01T00:00:07.0799512Z {"topic":"PERP_XLM_USDT@markprice","ts":1704067207067,"data":{"symbol":"PERP_XLM_USDT","price":0.129179}}
2024-01-01T00:00:07.0799517Z {"topic":"SPOT_SUSHI_USDT@markprice","ts":1704067207065,"data":{"symbol":"SPOT_SUSHI_USDT","price":1.2527}}
2024-01-01T00:00:07.0799521Z {"topic":"PERP_LINK_USDT@markprice","ts":1704067207066,"data":{"symbol":"PERP_LINK_USDT","price":14.935}}
2024-01-01T00:00:07.0799527Z {"topic":"SPOT_LINK_USDT@markprice","ts":1704067207071,"data":{"symbol":"SPOT_LINK_USDT","price":14.9236}}
2024-01-01T00:00:07.0806201Z {"topic":"PERP_SUSHI_USDT@markprice","ts":1704067207051,"data":{"symbol":"PERP_SUSHI_USDT","price":1.253}}
2024-01-01T00:00:07.0806206Z {"topic":"PERP_MKR_USDT@markprice","ts":1704067207032,"data":{"symbol":"PERP_MKR_USDT","price":1701.2}}
2024-01-01T00:00:07.0806511Z {"topic":"SPOT_ATOM_USDT@markprice","ts":1704067207071,"data":{"symbol":"SPOT_ATOM_USDT","price":10.594}}
2024-01-01T00:00:07.0807159Z {"topic":"PERP_TOKEN_USDT@markprice","ts":1704067207047,"data":{"symbol":"PERP_TOKEN_USDT","price":0.03327}}
2024-01-01T00:00:07.0807279Z {"topic":"PERP_BNB_USDT@markprice","ts":1704067207039,"data":{"symbol":"PERP_BNB_USDT","price":311.58}}
2024-01-01T00:00:07.0807304Z {"topic":"PERP_HBAR_USDT@markprice","ts":1704067207041,"data":{"symbol":"PERP_HBAR_USDT","price":0.08603}}
2024-01-01T00:00:07.0807312Z {"topic":"PERP_NEO_USDT@markprice","ts":1704067207064,"data":{"symbol":"PERP_NEO_USDT","price":13.957}}
2024-01-01T00:00:07.0813547Z {"topic":"PERP_DYDX_USDT@markprice","ts":1704067207010,"data":{"symbol":"PERP_DYDX_USDT","price":2.954}}
2024-01-01T00:00:07.0813565Z {"topic":"PERP_KSM_USDT@markprice","ts":1704067207008,"data":{"symbol":"PERP_KSM_USDT","price":45.12}}
2024-01-01T00:00:07.0813572Z {"topic":"PERP_RNDR_USDT@markprice","ts":1704067207015,"data":{"symbol":"PERP_RNDR_USDT","price":4.4727}}
2024-01-01T00:00:07.0813756Z {"topic":"PERP_XTZ_USDT@markprice","ts":1704067207053,"data":{"symbol":"PERP_XTZ_USDT","price":1.009}}
2024-01-01T00:00:07.0813794Z {"topic":"PERP_ALGO_USDT@markprice","ts":1704067207047,"data":{"symbol":"PERP_ALGO_USDT","price":0.2229}}
2024-01-01T00:00:07.0822685Z {"topic":"PERP_YGG_USDT@markprice","ts":1704067207013,"data":{"symbol":"PERP_YGG_USDT","price":0.4260}}
2024-01-01T00:00:07.0822722Z {"topic":"PERP_RUNE_USDT@markprice","ts":1704067207030,"data":{"symbol":"PERP_RUNE_USDT","price":5.163}}
2024-01-01T00:00:07.0822735Z {"topic":"PERP_APE_USDT@markprice","ts":1704067207032,"data":{"symbol":"PERP_APE_USDT","price":1.620}}
2024-01-01T00:00:07.0822762Z {"topic":"PERP_LINA_USDT@markprice","ts":1704067207030,"data":{"symbol":"PERP_LINA_USDT","price":0.010711}}
2024-01-01T00:00:07.0833349Z {"topic":"PERP_MATIC_USDT@markprice","ts":1704067207051,"data":{"symbol":"PERP_MATIC_USDT","price":0.9710}}
2024-01-01T00:00:07.0833355Z {"topic":"PERP_AXS_USDT@markprice","ts":1704067207040,"data":{"symbol":"PERP_AXS_USDT","price":8.843}}
2024-01-01T00:00:07.0833382Z {"topic":"SPOT_YGG_USDT@markprice","ts":1704067207065,"data":{"symbol":"SPOT_YGG_USDT","price":0.425}}
2024-01-01T00:00:07.0833386Z {"topic":"SPOT_ANALOS_USDT@markprice","ts":1704067207064,"data":{"symbol":"SPOT_ANALOS_USDT","price":0.000309}}
2024-01-01T00:00:07.0833391Z {"topic":"SPOT_OP_USDT@markprice","ts":1704067207071,"data":{"symbol":"SPOT_OP_USDT","price":3.705}}
2024-01-01T00:00:07.0845655Z {"topic":"PERP_ETC_USDT@markprice","ts":1704067207040,"data":{"symbol":"PERP_ETC_USDT","price":21.928}}
2024-01-01T00:00:07.0845996Z {"topic":"SPOT_DYDX_USDT@markprice","ts":1704067207066,"data":{"symbol":"SPOT_DYDX_USDT","price":2.952}}
2024-01-01T00:00:07.0846006Z {"topic":"PERP_ZRX_USDT@markprice","ts":1704067207066,"data":{"symbol":"PERP_ZRX_USDT","price":0.3714}}
2024-01-01T00:00:07.0846012Z {"topic":"PERP_SEI_USDT@markprice","ts":1704067207067,"data":{"symbol":"PERP_SEI_USDT","price":0.5609}}
2024-01-01T00:00:07.0846146Z {"topic":"PERP_LOOKS_USDT@markprice","ts":1704067207067,"data":{"symbol":"PERP_LOOKS_USDT","price":0.0775}}
2024-01-01T00:00:07.0852999Z {"topic":"PERP_DOT_USDT@markprice","ts":1704067207066,"data":{"symbol":"PERP_DOT_USDT","price":8.202}}
2024-01-01T00:00:07.0853005Z {"topic":"PERP_XRP_USDT@markprice","ts":1704067207070,"data":{"symbol":"PERP_XRP_USDT","price":0.6153}}
2024-01-01T00:00:07.0853010Z {"topic":"PERP_KLAY_USDT@markprice","ts":1704067207016,"data":{"symbol":"PERP_KLAY_USDT","price":0.2276}}
2024-01-01T00:00:07.0860116Z {"topic":"PERP_BAND_USDT@markprice","ts":1704067207032,"data":{"symbol":"PERP_BAND_USDT","price":2.195}}
2024-01-01T00:00:07.0860572Z {"topic":"SPOT_FEDNOCUT_USDC@markprice","ts":1704067207071,"data":{"symbol":"SPOT_FEDNOCUT_USDC","price":0.317}}
2024-01-01T00:00:07.0860585Z {"topic":"SPOT_ZRX_USDT@markprice","ts":1704067207070,"data":{"symbol":"SPOT_ZRX_USDT","price":0.3709}}
2024-01-01T00:00:07.0860722Z {"topic":"PERP_GALA_USDT@markprice","ts":1704067207068,"data":{"symbol":"PERP_GALA_USDT","price":0.030364}}
2024-01-01T00:00:07.0861795Z {"topic":"PERP_INJ_USDT@markprice","ts":1704067207065,"data":{"symbol":"PERP_INJ_USDT","price":35.784}}
2024-01-01T00:00:07.0862007Z {"topic":"SPOT_CELO_USDT@markprice","ts":1704067207065,"data":{"symbol":"SPOT_CELO_USDT","price":0.772}}
2024-01-01T00:00:07.0862018Z {"topic":"PERP_CRO_USDT@markprice","ts":1704067207067,"data":{"symbol":"PERP_CRO_USDT","price":0.09902}}
2024-01-01T00:00:07.0862034Z {"topic":"PERP_WAVES_USDT@markprice","ts":1704067207066,"data":{"symbol":"PERP_WAVES_USDT","price":2.675}}
2024-01-01T00:00:07.0862346Z {"topic":"SPOT_INJ_USDT@markprice","ts":1704067207069,"data":{"symbol":"SPOT_INJ_USDT","price":35.738}}
2024-01-01T00:00:07.0862351Z {"topic":"SPOT_SNX_USDT@markprice","ts":1704067207066,"data":{"symbol":"SPOT_SNX_USDT","price":3.858}}
2024-01-01T00:00:07.0871179Z {"topic":"PERP_ETH_USDT@markprice","ts":1704067207030,"data":{"symbol":"PERP_ETH_USDT","price":2282.8}}
2024-01-01T00:00:07.0872626Z {"topic":"SPOT_AAVE_USDT@markprice","ts":1704067207071,"data":{"symbol":"SPOT_AAVE_USDT","price":108.55}}
2024-01-01T00:00:07.0872769Z {"topic":"SPOT_MKR_USDT@markprice","ts":1704067207070,"data":{"symbol":"SPOT_MKR_USDT","price":1700.7}}
2024-01-01T00:00:07.0875523Z {"topic":"PERP_USTC_USDT@markprice","ts":1704067207039,"data":{"symbol":"PERP_USTC_USDT","price":0.03300}}
2024-01-01T00:00:07.0875551Z {"topic":"PERP_ORDI_USDT@markprice","ts":1704067207039,"data":{"symbol":"PERP_ORDI_USDT","price":78.360}}
2024-01-01T00:00:07.0875558Z {"topic":"SPOT_SAND_USDT@markprice","ts":1704067207065,"data":{"symbol":"SPOT_SAND_USDT","price":0.59488}}
2024-01-01T00:00:07.0876579Z {"topic":"SPOT_ICP_USDT@markprice","ts":1704067207072,"data":{"symbol":"SPOT_ICP_USDT","price":13.33}}
2024-01-01T00:00:07.0876586Z {"topic":"SPOT_BTC_USDT@markprice","ts":1704067207069,"data":{"symbol":"SPOT_BTC_USDT","price":42271.56}}
2024-01-01T00:00:07.0883546Z {"topic":"PERP_SPELL_USDT@markprice","ts":1704067207047,"data":{"symbol":"PERP_SPELL_USDT","price":0.0006371}}
2024-01-01T00:00:07.0883552Z {"topic":"SPOT_XLM_USDT@markprice","ts":1704067207065,"data":{"symbol":"SPOT_XLM_USDT","price":0.12876}}
2024-01-01T00:00:07.0883576Z {"topic":"PERP_FIL_USDT@markprice","ts":1704067207064,"data":{"symbol":"PERP_FIL_USDT","price":6.919}}
2024-01-01T00:00:07.0883600Z {"topic":"SPOT_NEAR_USDT@markprice","ts":1704067207074,"data":{"symbol":"SPOT_NEAR_USDT","price":3.6461}}
2024-01-01T00:00:07.0884861Z {"topic":"PERP_ARKM_USDT@markprice","ts":1704067207046,"data":{"symbol":"PERP_ARKM_USDT","price":0.5861}}
2024-01-01T00:00:07.0885079Z {"topic":"SPOT_1INCH_USDT@markprice","ts":1704067207065,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4343}}
2024-01-01T00:00:07.0885087Z {"topic":"SPOT_ENS_USDT@markprice","ts":1704067207065,"data":{"symbol":"SPOT_ENS_USDT","price":9.67}}
2024-01-01T00:00:07.0885130Z {"topic":"SPOT_METIS_USDT@markprice","ts":1704067207068,"data":{"symbol":"SPOT_METIS_USDT","price":76.38}}
2024-01-01T00:00:07.0885473Z {"topic":"SPOT_WLD_USDT@markprice","ts":1704067207074,"data":{"symbol":"SPOT_WLD_USDT","price":3.6290}}
2024-01-01T00:00:07.0887828Z {"topic":"PERP_OCEAN_USDT@markprice","ts":1704067207067,"data":{"symbol":"PERP_OCEAN_USDT","price":0.5080}}
2024-01-01T00:00:07.0887839Z {"topic":"SPOT_BLUR_USDT@markprice","ts":1704067207071,"data":{"symbol":"SPOT_BLUR_USDT","price":0.4627}}
2024-01-01T00:00:07.0887845Z {"topic":"SPOT_GMX_USDT@markprice","ts":1704067207065,"data":{"symbol":"SPOT_GMX_USDT","price":55.11}}
2024-01-01T00:00:07.0887862Z {"topic":"SPOT_RNDR_USDT@markprice","ts":1704067207074,"data":{"symbol":"SPOT_RNDR_USDT","price":4.471}}
2024-01-01T00:00:07.0888016Z {"topic":"SPOT_FXS_USDT@markprice","ts":1704067207073,"data":{"symbol":"SPOT_FXS_USDT","price":8.590}}
2024-01-01T00:00:07.0888031Z {"topic":"SPOT_AVAX_USDT@markprice","ts":1704067207072,"data":{"symbol":"SPOT_AVAX_USDT","price":38.519}}
2024-01-01T00:00:07.0891292Z {"topic":"PERP_STMX_USDT@markprice","ts":1704067207039,"data":{"symbol":"PERP_STMX_USDT","price":0.00880}}
2024-01-01T00:00:07.0891324Z {"topic":"PERP_FTT_USDT@markprice","ts":1704067207064,"data":{"symbol":"PERP_FTT_USDT","price":3.0641}}
2024-01-01T00:00:07.0891333Z {"topic":"PERP_MASK_USDT@markprice","ts":1704067207065,"data":{"symbol":"PERP_MASK_USDT","price":3.601}}
2024-01-01T00:00:07.0891471Z {"topic":"PERP_AVAX_USDT@markprice","ts":1704067207065,"data":{"symbol":"PERP_AVAX_USDT","price":38.534}}
2024-01-01T00:00:07.0891483Z {"topic":"SPOT_ETH_USDT@markprice","ts":1704067207071,"data":{"symbol":"SPOT_ETH_USDT","price":2282.15}}
2024-01-01T00:00:07.0891495Z {"topic":"SPOT_ONE_USDT@markprice","ts":1704067207065,"data":{"symbol":"SPOT_ONE_USDT","price":0.01879}}
2024-01-01T00:00:07.0891501Z {"topic":"SPOT_YFI_USDT@markprice","ts":1704067207070,"data":{"symbol":"SPOT_YFI_USDT","price":8088}}
2024-01-01T00:00:07.0891506Z {"topic":"SPOT_ALGO_USDT@markprice","ts":1704067207074,"data":{"symbol":"SPOT_ALGO_USDT","price":0.2227}}
2024-01-01T00:00:07.0900568Z {"topic":"PERP_FTM_USDT@markprice","ts":1704067207041,"data":{"symbol":"PERP_FTM_USDT","price":0.4740}}
2024-01-01T00:00:07.0900614Z {"topic":"PERP_STG_USDT@markprice","ts":1704067207064,"data":{"symbol":"PERP_STG_USDT","price":0.6106}}
2024-01-01T00:00:07.0900623Z {"topic":"SPOT_ETH_USDC@markprice","ts":1704067207072,"data":{"symbol":"SPOT_ETH_USDC","price":2281.70}}
2024-01-01T00:00:07.0900628Z {"topic":"SPOT_XTZ_USDT@markprice","ts":1704067207074,"data":{"symbol":"SPOT_XTZ_USDT","price":1.0100}}
2024-01-01T00:00:07.0900632Z {"topic":"SPOT_AKI_USDT@markprice","ts":1704067207070,"data":{"symbol":"SPOT_AKI_USDT","price":0.03348}}
2024-01-01T00:00:07.0900645Z {"topic":"SPOT_OCEAN_USDT@markprice","ts":1704067207074,"data":{"symbol":"SPOT_OCEAN_USDT","price":0.5077}}
2024-01-01T00:00:07.0914788Z {"topic":"PERP_MINA_USDT@markprice","ts":1704067207045,"data":{"symbol":"PERP_MINA_USDT","price":1.3533}}
2024-01-01T00:00:07.0914958Z {"topic":"PERP_BCH_USDT@markprice","ts":1704067207053,"data":{"symbol":"PERP_BCH_USDT","price":259.74}}
2024-01-01T00:00:07.0939670Z {"topic":"SPOT_ACE_USDT@markprice","ts":1704067207073,"data":{"symbol":"SPOT_ACE_USDT","price":9.356}}
2024-01-01T00:00:07.0946939Z {"topic":"PERP_RPL_USDT@markprice","ts":1704067207066,"data":{"symbol":"PERP_RPL_USDT","price":29.971}}
2024-01-01T00:00:07.0946953Z {"topic":"SPOT_LTC_USDT@markprice","ts":1704067207066,"data":{"symbol":"SPOT_LTC_USDT","price":72.80}}
2024-01-01T00:00:07.0946962Z {"topic":"SPOT_UNI_USDT@markprice","ts":1704067207071,"data":{"symbol":"SPOT_UNI_USDT","price":7.2170}}
2024-01-01T00:00:07.0946967Z {"topic":"SPOT_DODO_USDT@markprice","ts":1704067207073,"data":{"symbol":"SPOT_DODO_USDT","price":0.1997}}
2024-01-01T00:00:07.0948642Z {"topic":"PERP_NMR_USDT@markprice","ts":1704067207051,"data":{"symbol":"PERP_NMR_USDT","price":20.31}}
2024-01-01T00:00:07.0948661Z {"topic":"PERP_TON_USDT@markprice","ts":1704067207068,"data":{"symbol":"PERP_TON_USDT","price":2.32723}}
2024-01-01T00:00:07.0948666Z {"topic":"SPOT_GMT_USDT@markprice","ts":1704067207073,"data":{"symbol":"SPOT_GMT_USDT","price":0.31895}}
2024-01-01T00:00:07.0948672Z {"topic":"SPOT_BCH_USDT@markprice","ts":1704067207069,"data":{"symbol":"SPOT_BCH_USDT","price":259.51}}
2024-01-01T00:00:07.0948756Z {"topic":"SPOT_QRDO_USDT@markprice","ts":1704067207071,"data":{"symbol":"SPOT_QRDO_USDT","price":0.07150}}
2024-01-01T00:00:07.0967318Z {"topic":"SPOT_HBAR_USDT@markprice","ts":1704067207072,"data":{"symbol":"SPOT_HBAR_USDT","price":0.08600}}
2024-01-01T00:00:07.0968133Z {"topic":"PERP_CAKE_USDT@markprice","ts":1704067207067,"data":{"symbol":"PERP_CAKE_USDT","price":3.4790}}
2024-01-01T00:00:07.0968159Z {"topic":"SPOT_BSV_USDT@markprice","ts":1704067207073,"data":{"symbol":"SPOT_BSV_USDT","price":96.1423}}
2024-01-01T00:00:07.0968167Z {"topic":"SPOT_RSR_USDT@markprice","ts":1704067207071,"data":{"symbol":"SPOT_RSR_USDT","price":0.00325}}
2024-01-01T00:00:07.0968451Z {"topic":"PERP_ONE_USDT@markprice","ts":1704067207038,"data":{"symbol":"PERP_ONE_USDT","price":0.018774}}
2024-01-01T00:00:07.0968508Z {"topic":"PERP_C98_USDT@markprice","ts":1704067207052,"data":{"symbol":"PERP_C98_USDT","price":0.2633}}
2024-01-01T00:00:07.0968514Z {"topic":"PERP_1000FLOKI_USDT@markprice","ts":1704067207031,"data":{"symbol":"PERP_1000FLOKI_USDT","price":0.034963}}
2024-01-01T00:00:07.0968523Z {"topic":"PERP_HOOK_USDT@markprice","ts":1704067207054,"data":{"symbol":"PERP_HOOK_USDT","price":1.260}}
2024-01-01T00:00:07.0968533Z {"topic":"SPOT_GRT_USDT@markprice","ts":1704067207069,"data":{"symbol":"SPOT_GRT_USDT","price":0.1841}}
2024-01-01T00:00:07.0968547Z {"topic":"SPOT_RPL_USDT@markprice","ts":1704067207076,"data":{"symbol":"SPOT_RPL_USDT","price":30.02}}
2024-01-01T00:00:07.0968820Z {"topic":"PERP_BIGTIME_USDT@markprice","ts":1704067207064,"data":{"symbol":"PERP_BIGTIME_USDT","price":0.4888}}
2024-01-01T00:00:07.0968909Z {"topic":"SPOT_OXT_USDT@markprice","ts":1704067207072,"data":{"symbol":"SPOT_OXT_USDT","price":0.1102}}
2024-01-01T00:00:07.0969038Z {"topic":"SPOT_FTM_USDT@markprice","ts":1704067207071,"data":{"symbol":"SPOT_FTM_USDT","price":0.4733}}
2024-01-01T00:00:07.0992380Z {"topic":"SPOT_VET_USDT@markprice","ts":1704067207070,"data":{"symbol":"SPOT_VET_USDT","price":0.03428}}
2024-01-01T00:00:07.0992511Z {"topic":"SPOT_MANA_USDT@markprice","ts":1704067207070,"data":{"symbol":"SPOT_MANA_USDT","price":0.5207}}
2024-01-01T00:00:07.0992518Z {"topic":"SPOT_DOT_USDT@markprice","ts":1704067207073,"data":{"symbol":"SPOT_DOT_USDT","price":8.1952}}
2024-01-01T00:00:07.1003512Z {"topic":"SPOT_TRX_USDT@markprice","ts":1704067207068,"data":{"symbol":"SPOT_TRX_USDT","price":0.107690}}
2024-01-01T00:00:07.1005598Z {"topic":"SPOT_DAI_USDT@markprice","ts":1704067207065,"data":{"symbol":"SPOT_DAI_USDT","price":1.0005}}
2024-01-01T00:00:07.1005605Z {"topic":"SPOT_LRC_USDT@markprice","ts":1704067207070,"data":{"symbol":"SPOT_LRC_USDT","price":0.2984}}
2024-01-01T00:00:07.1006067Z {"topic":"SPOT_APE_USDT@markprice","ts":1704067207064,"data":{"symbol":"SPOT_APE_USDT","price":1.6184}}
2024-01-01T00:00:07.1006172Z {"topic":"PERP_MEME_USDT@markprice","ts":1704067207067,"data":{"symbol":"PERP_MEME_USDT","price":0.027299}}
2024-01-01T00:00:07.1023046Z {"topic":"SPOT_ADA_USDT@markprice","ts":1704067207071,"data":{"symbol":"SPOT_ADA_USDT","price":0.59336}}
2024-01-01T00:00:07.1023066Z {"topic":"SPOT_USDC_USDT@markprice","ts":1704067207070,"data":{"symbol":"SPOT_USDC_USDT","price":1.0000}}
2024-01-01T00:00:07.1023827Z {"topic":"SPOT_ETHW_USDT@markprice","ts":1704067207076,"data":{"symbol":"SPOT_ETHW_USDT","price":3.322}}
2024-01-01T00:00:07.1023855Z {"topic":"SPOT_MAGIC_USDT@markprice","ts":1704067207074,"data":{"symbol":"SPOT_MAGIC_USDT","price":1.084}}
2024-01-01T00:00:07.1023867Z {"topic":"SPOT_DOGE_USDT@markprice","ts":1704067207072,"data":{"symbol":"SPOT_DOGE_USDT","price":0.089529}}
2024-01-01T00:00:07.1029002Z {"topic":"SPOT_CRV_USDT@markprice","ts":1704067207074,"data":{"symbol":"SPOT_CRV_USDT","price":0.605}}
2024-01-01T00:00:07.1038156Z {"topic":"SPOT_ARB_USDT@markprice","ts":1704067207066,"data":{"symbol":"SPOT_ARB_USDT","price":1.5611}}
2024-01-01T00:00:07.1038189Z {"topic":"PERP_SUI_USDT@markprice","ts":1704067207047,"data":{"symbol":"PERP_SUI_USDT","price":0.7752}}
2024-01-01T00:00:07.1044180Z {"topic":"PERP_IMX_USDT@markprice","ts":1704067207029,"data":{"symbol":"PERP_IMX_USDT","price":2.1317}}
2024-01-01T00:00:07.1044188Z {"topic":"PERP_OXT_USDT@markprice","ts":1704067207030,"data":{"symbol":"PERP_OXT_USDT","price":0.11037}}
2024-01-01T00:00:07.1044201Z {"topic":"PERP_COMP_USDT@markprice","ts":1704067207051,"data":{"symbol":"PERP_COMP_USDT","price":57.43}}
2024-01-01T00:00:07.1044375Z {"topic":"SPOT_IMX_USDT@markprice","ts":1704067207068,"data":{"symbol":"SPOT_IMX_USDT","price":2.129}}
2024-01-01T00:00:07.1044382Z {"topic":"SPOT_C98_USDT@markprice","ts":1704067207069,"data":{"symbol":"SPOT_C98_USDT","price":0.3392}}
2024-01-01T00:00:07.1044390Z {"topic":"SPOT_SHIB_USDT@markprice","ts":1704067207073,"data":{"symbol":"SPOT_SHIB_USDT","price":0.00001035}}
2024-01-01T00:00:07.1054734Z {"topic":"SPOT_XRP_USDT@markprice","ts":1704067207065,"data":{"symbol":"SPOT_XRP_USDT","price":0.61600}}
2024-01-01T00:00:07.1054744Z {"topic":"SPOT_NMR_USDT@markprice","ts":1704067207064,"data":{"symbol":"SPOT_NMR_USDT","price":20.40}}
2024-01-01T00:00:07.1054919Z {"topic":"SPOT_AGLD_USDT@markprice","ts":1704067207064,"data":{"symbol":"SPOT_AGLD_USDT","price":1.224}}
2024-01-01T00:00:07.1062468Z {"topic":"SPOT_WOO_USDT@markprice","ts":1704067207073,"data":{"symbol":"SPOT_WOO_USDT","price":0.39551}}
2024-01-01T00:00:07.1062683Z {"topic":"SPOT_EOS_USDT@markprice","ts":1704067207075,"data":{"symbol":"SPOT_EOS_USDT","price":0.8449}}
2024-01-01T00:00:07.1089406Z {"topic":"PERP_WOO_USDT@markprice","ts":1704067207031,"data":{"symbol":"PERP_WOO_USDT","price":0.39548}}
2024-01-01T00:00:07.1089761Z {"topic":"SPOT_SPELL_USDT@markprice","ts":1704067207070,"data":{"symbol":"SPOT_SPELL_USDT","price":0.000636}}
2024-01-01T00:00:07.1089768Z {"topic":"SPOT_CHZ_USDT@markprice","ts":1704067207073,"data":{"symbol":"SPOT_CHZ_USDT","price":0.08632}}
2024-01-01T00:00:07.1089775Z {"topic":"SPOT_KSM_USDT@markprice","ts":1704067207072,"data":{"symbol":"SPOT_KSM_USDT","price":45.10}}
2024-01-01T00:00:07.1100588Z {"topic":"SPOT_FEDCUT_USDC@markprice","ts":1704067207070,"data":{"symbol":"SPOT_FEDCUT_USDC","price":0.744}}
2024-01-01T00:00:07.1119050Z {"topic":"PERP_NEAR_USDT@markprice","ts":1704067207063,"data":{"symbol":"PERP_NEAR_USDT","price":3.650}}
2024-01-01T00:00:07.1119077Z {"topic":"PERP_BLZ_USDT@markprice","ts":1704067207065,"data":{"symbol":"PERP_BLZ_USDT","price":0.33798}}
2024-01-01T00:00:07.1119082Z {"topic":"SPOT_AXS_USDT@markprice","ts":1704067207072,"data":{"symbol":"SPOT_AXS_USDT","price":8.8388}}
2024-01-01T00:00:07.1119088Z {"topic":"SPOT_GALA_USDT@markprice","ts":1704067207069,"data":{"symbol":"SPOT_GALA_USDT","price":0.03034}}
2024-01-01T00:00:07.1119094Z {"topic":"SPOT_PYR_USDT@markprice","ts":1704067207064,"data":{"symbol":"SPOT_PYR_USDT","price":8.407}}
2024-01-01T00:00:07.1146036Z {"topic":"SPOT_FIL_USDT@markprice","ts":1704067207071,"data":{"symbol":"SPOT_FIL_USDT","price":6.9181}}
2024-01-01T00:00:07.1146065Z {"topic":"PERP_GAS_USDT@markprice","ts":1704067207040,"data":{"symbol":"PERP_GAS_USDT","price":6.840}}
2024-01-01T00:00:07.1156877Z {"topic":"SPOT_JTO_USDT@markprice","ts":1704067207069,"data":{"symbol":"SPOT_JTO_USDT","price":2.0410}}
2024-01-01T00:00:07.1156890Z {"topic":"SPOT_SOL_USDT@markprice","ts":1704067207070,"data":{"symbol":"SPOT_SOL_USDT","price":101.645}}
2024-01-01T00:00:07.1156896Z {"topic":"SPOT_CFX_USDT@markprice","ts":1704067207065,"data":{"symbol":"SPOT_CFX_USDT","price":0.1944}}
2024-01-01T00:00:07.1254312Z {"topic":"SPOT_PYTH_USDT@markprice","ts":1704067207072,"data":{"symbol":"SPOT_PYTH_USDT","price":0.32416}}
2024-01-01T00:00:07.1254588Z {"topic":"SPOT_GAL_USDT@markprice","ts":1704067207074,"data":{"symbol":"SPOT_GAL_USDT","price":2.323}}
2024-01-01T00:00:07.1254596Z {"topic":"SPOT_BAND_USDT@markprice","ts":1704067207074,"data":{"symbol":"SPOT_BAND_USDT","price":2.191}}
2024-01-01T00:00:07.1268664Z {"topic":"SPOT_ETC_USDT@markprice","ts":1704067207075,"data":{"symbol":"SPOT_ETC_USDT","price":21.9300}}
2024-01-01T00:00:07.1303142Z {"topic":"SPOT_ORDI_USDT@markprice","ts":1704067207070,"data":{"symbol":"SPOT_ORDI_USDT","price":78.36}}
2024-01-01T00:00:07.1383730Z {"topic":"SPOT_PERP_USDT@markprice","ts":1704067207072,"data":{"symbol":"SPOT_PERP_USDT","price":1.138}}
2024-01-01T00:00:07.1383862Z {"topic":"SPOT_MATIC_USDT@markprice","ts":1704067207072,"data":{"symbol":"SPOT_MATIC_USDT","price":0.9704}}
2024-01-01T00:00:07.1383933Z {"topic":"SPOT_VIC_USDT@markprice","ts":1704067207075,"data":{"symbol":"SPOT_VIC_USDT","price":0.837}}
2024-01-01T00:00:07.1527009Z {"topic":"SPOT_HNT_USDT@markprice","ts":1704067207070,"data":{"symbol":"SPOT_HNT_USDT","price":6.84}}
2024-01-01T00:00:07.1631565Z {"topic":"PERP_DODO_USDT@markprice","ts":1704067207067,"data":{"symbol":"PERP_DODO_USDT","price":0.2001}}
2024-01-01T00:00:07.1631590Z {"topic":"SPOT_COMP_USDT@markprice","ts":1704067207066,"data":{"symbol":"SPOT_COMP_USDT","price":57.38}}
2024-01-01T00:00:07.1631595Z {"topic":"SPOT_STG_USDT@markprice","ts":1704067207074,"data":{"symbol":"SPOT_STG_USDT","price":0.6097}}
2024-01-01T00:00:07.1631600Z {"topic":"SPOT_LDO_USDT@markprice","ts":1704067207074,"data":{"symbol":"SPOT_LDO_USDT","price":2.645}}
2024-01-01T00:00:07.1639768Z {"topic":"SPOT_BNB_USDT@markprice","ts":1704067207073,"data":{"symbol":"SPOT_BNB_USDT","price":311.5720}}
2024-01-01T00:00:07.1675066Z {"topic":"SPOT_CVX_USDT@markprice","ts":1704067207069,"data":{"symbol":"SPOT_CVX_USDT","price":3.29}}
2024-01-01T00:00:07.1675452Z {"topic":"SPOT_TIA_USDT@markprice","ts":1704067207072,"data":{"symbol":"SPOT_TIA_USDT","price":11.871}}
2024-01-01T00:00:07.1675460Z {"topic":"SPOT_LOOKS_USDT@markprice","ts":1704067207073,"data":{"symbol":"SPOT_LOOKS_USDT","price":0.07747}}
2024-01-01T00:00:08.0368900Z {"topic":"PERP_FXS_USDT@markprice","ts":1704067208009,"data":{"symbol":"PERP_FXS_USDT","price":8.602}}
2024-01-01T00:00:08.0487177Z {"topic":"PERP_LQTY_USDT@markprice","ts":1704067208012,"data":{"symbol":"PERP_LQTY_USDT","price":1.4773}}
2024-01-01T00:00:08.0487530Z {"topic":"PERP_MAGIC_USDT@markprice","ts":1704067208012,"data":{"symbol":"PERP_MAGIC_USDT","price":1.0848}}
2024-01-01T00:00:08.0540591Z {"topic":"PERP_IMX_USDT@markprice","ts":1704067208015,"data":{"symbol":"PERP_IMX_USDT","price":2.1306}}
2024-01-01T00:00:08.0540820Z {"topic":"PERP_VET_USDT@markprice","ts":1704067208013,"data":{"symbol":"PERP_VET_USDT","price":0.03432}}
2024-01-01T00:00:08.0540832Z {"topic":"PERP_OXT_USDT@markprice","ts":1704067208016,"data":{"symbol":"PERP_OXT_USDT","price":0.11037}}
2024-01-01T00:00:08.0540842Z {"topic":"SPOT_SHIB_USDT@markprice","ts":1704067208027,"data":{"symbol":"SPOT_SHIB_USDT","price":0.00001035}}
2024-01-01T00:00:08.0540887Z {"topic":"SPOT_IMX_USDT@markprice","ts":1704067208023,"data":{"symbol":"SPOT_IMX_USDT","price":2.129}}
2024-01-01T00:00:08.0565040Z {"topic":"PERP_LINA_USDT@markprice","ts":1704067208017,"data":{"symbol":"PERP_LINA_USDT","price":0.010710}}
2024-01-01T00:00:08.0565046Z {"topic":"PERP_YGG_USDT@markprice","ts":1704067208012,"data":{"symbol":"PERP_YGG_USDT","price":0.4257}}
2024-01-01T00:00:08.0565246Z {"topic":"PERP_APE_USDT@markprice","ts":1704067208019,"data":{"symbol":"PERP_APE_USDT","price":1.619}}
2024-01-01T00:00:08.0578346Z {"topic":"SPOT_OP_USDT@markprice","ts":1704067208014,"data":{"symbol":"SPOT_OP_USDT","price":3.704}}
2024-01-01T00:00:08.0578367Z {"topic":"SPOT_ANALOS_USDT@markprice","ts":1704067208013,"data":{"symbol":"SPOT_ANALOS_USDT","price":0.000309}}
2024-01-01T00:00:08.0578371Z {"topic":"PERP_GMT_USDT@markprice","ts":1704067208013,"data":{"symbol":"PERP_GMT_USDT","price":0.3190}}
2024-01-01T00:00:08.0593788Z {"topic":"SPOT_AKI_USDT@markprice","ts":1704067208026,"data":{"symbol":"SPOT_AKI_USDT","price":0.03348}}
2024-01-01T00:00:08.0593818Z {"topic":"SPOT_OCEAN_USDT@markprice","ts":1704067208023,"data":{"symbol":"SPOT_OCEAN_USDT","price":0.5073}}
2024-01-01T00:00:08.0593825Z {"topic":"PERP_AUCTION_USDT@markprice","ts":1704067208010,"data":{"symbol":"PERP_AUCTION_USDT","price":30.08}}
2024-01-01T00:00:08.0613552Z {"topic":"SPOT_WLD_USDT@markprice","ts":1704067208021,"data":{"symbol":"SPOT_WLD_USDT","price":3.6290}}
2024-01-01T00:00:08.0613559Z {"topic":"SPOT_1INCH_USDT@markprice","ts":1704067208016,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4350}}
2024-01-01T00:00:08.0613608Z {"topic":"SPOT_ENS_USDT@markprice","ts":1704067208016,"data":{"symbol":"SPOT_ENS_USDT","price":9.66}}
2024-01-01T00:00:08.0613861Z {"topic":"PERP_SKL_USDT@markprice","ts":1704067208011,"data":{"symbol":"PERP_SKL_USDT","price":0.06813}}
2024-01-01T00:00:08.0613897Z {"topic":"PERP_LOOM_USDT@markprice","ts":1704067208013,"data":{"symbol":"PERP_LOOM_USDT","price":0.1058}}
2024-01-01T00:00:08.0613920Z {"topic":"PERP_ETHW_USDT@markprice","ts":1704067208013,"data":{"symbol":"PERP_ETHW_USDT","price":3.325}}
2024-01-01T00:00:08.0615369Z {"topic":"PERP_SNX_USDT@markprice","ts":1704067208013,"data":{"symbol":"PERP_SNX_USDT","price":3.862}}
2024-01-01T00:00:08.0615375Z {"topic":"SPOT_MKR_USDT@markprice","ts":1704067208013,"data":{"symbol":"SPOT_MKR_USDT","price":1701.1}}
2024-01-01T00:00:08.0615383Z {"topic":"PERP_ARK_USDT@markprice","ts":1704067208029,"data":{"symbol":"PERP_ARK_USDT","price":0.9265}}
2024-01-01T00:00:08.0615406Z {"topic":"PERP_ETH_USDT@markprice","ts":1704067208017,"data":{"symbol":"PERP_ETH_USDT","price":2282.8}}
2024-01-01T00:00:08.0625067Z {"topic":"PERP_KLAY_USDT@markprice","ts":1704067208015,"data":{"symbol":"PERP_KLAY_USDT","price":0.2275}}
2024-01-01T00:00:08.0625072Z {"topic":"PERP_DOT_USDT@markprice","ts":1704067208030,"data":{"symbol":"PERP_DOT_USDT","price":8.198}}
2024-01-01T00:00:08.0625078Z {"topic":"PERP_AGLD_USDT@markprice","ts":1704067208013,"data":{"symbol":"PERP_AGLD_USDT","price":1.2237}}
2024-01-01T00:00:08.0625082Z {"topic":"SPOT_CVX_USDT@markprice","ts":1704067208023,"data":{"symbol":"SPOT_CVX_USDT","price":3.29}}
2024-01-01T00:00:08.0636098Z {"topic":"PERP_TIA_USDT@markprice","ts":1704067208012,"data":{"symbol":"PERP_TIA_USDT","price":11.8792}}
2024-01-01T00:00:08.0636103Z {"topic":"PERP_NEAR_USDT@markprice","ts":1704067208026,"data":{"symbol":"PERP_NEAR_USDT","price":3.648}}
2024-01-01T00:00:08.0636122Z {"topic":"SPOT_PYR_USDT@markprice","ts":1704067208012,"data":{"symbol":"SPOT_PYR_USDT","price":8.407}}
2024-01-01T00:00:08.0656710Z {"topic":"SPOT_SOL_USDT@markprice","ts":1704067208026,"data":{"symbol":"SPOT_SOL_USDT","price":101.640}}
2024-01-01T00:00:08.0656721Z {"topic":"PERP_CRV_USDT@markprice","ts":1704067208029,"data":{"symbol":"PERP_CRV_USDT","price":0.6052}}
2024-01-01T00:00:08.0656735Z {"topic":"SPOT_JTO_USDT@markprice","ts":1704067208023,"data":{"symbol":"SPOT_JTO_USDT","price":2.0410}}
2024-01-01T00:00:08.0656862Z {"topic":"PERP_PERP_USDT@markprice","ts":1704067208031,"data":{"symbol":"PERP_PERP_USDT","price":1.1398}}
2024-01-01T00:00:08.0656872Z {"topic":"PERP_AAVE_USDT@markprice","ts":1704067208020,"data":{"symbol":"PERP_AAVE_USDT","price":108.68}}
2024-01-01T00:00:08.0656884Z {"topic":"SPOT_CFX_USDT@markprice","ts":1704067208016,"data":{"symbol":"SPOT_CFX_USDT","price":0.1944}}
2024-01-01T00:00:08.0657003Z {"topic":"SPOT_ONE_USDT@markprice","ts":1704067208016,"data":{"symbol":"SPOT_ONE_USDT","price":0.01879}}
2024-01-01T00:00:08.0657009Z {"topic":"SPOT_YFI_USDT@markprice","ts":1704067208026,"data":{"symbol":"SPOT_YFI_USDT","price":8083}}
2024-01-01T00:00:08.0663565Z {"topic":"PERP_BCH_USDT@markprice","ts":1704067208024,"data":{"symbol":"PERP_BCH_USDT","price":259.66}}
2024-01-01T00:00:08.0663572Z {"topic":"SPOT_ORDI_USDT@markprice","ts":1704067208013,"data":{"symbol":"SPOT_ORDI_USDT","price":78.33}}
2024-01-01T00:00:08.0663584Z {"topic":"SPOT_FIL_USDT@markprice","ts":1704067208013,"data":{"symbol":"SPOT_FIL_USDT","price":6.9183}}
2024-01-01T00:00:08.0663590Z {"topic":"PERP_MINA_USDT@markprice","ts":1704067208022,"data":{"symbol":"PERP_MINA_USDT","price":1.3531}}
2024-01-01T00:00:08.0663596Z {"topic":"PERP_GAS_USDT@markprice","ts":1704067208023,"data":{"symbol":"PERP_GAS_USDT","price":6.836}}
2024-01-01T00:00:08.0663601Z {"topic":"PERP_SUI_USDT@markprice","ts":1704067208021,"data":{"symbol":"PERP_SUI_USDT","price":0.7749}}
2024-01-01T00:00:08.0674234Z {"topic":"SPOT_GRT_USDT@markprice","ts":1704067208023,"data":{"symbol":"SPOT_GRT_USDT","price":0.1843}}
2024-01-01T00:00:08.0674240Z {"topic":"PERP_TRX_USDT@markprice","ts":1704067208016,"data":{"symbol":"PERP_TRX_USDT","price":0.10768}}
2024-01-01T00:00:08.0674247Z {"topic":"PERP_1000FLOKI_USDT@markprice","ts":1704067208018,"data":{"symbol":"PERP_1000FLOKI_USDT","price":0.034959}}
2024-01-01T00:00:08.0674257Z {"topic":"PERP_ONE_USDT@markprice","ts":1704067208035,"data":{"symbol":"PERP_ONE_USDT","price":0.018774}}
2024-01-01T00:00:08.0674262Z {"topic":"PERP_C98_USDT@markprice","ts":1704067208023,"data":{"symbol":"PERP_C98_USDT","price":0.2633}}
2024-01-01T00:00:08.0674275Z {"topic":"SPOT_RPL_USDT@markprice","ts":1704067208021,"data":{"symbol":"SPOT_RPL_USDT","price":30.02}}
2024-01-01T00:00:08.0674298Z {"topic":"PERP_HOOK_USDT@markprice","ts":1704067208037,"data":{"symbol":"PERP_HOOK_USDT","price":1.260}}
2024-01-01T00:00:08.0674585Z {"topic":"PERP_ANKR_USDT@markprice","ts":1704067208019,"data":{"symbol":"PERP_ANKR_USDT","price":0.02853}}
2024-01-01T00:00:08.0674591Z {"topic":"SPOT_UNI_USDT@markprice","ts":1704067208014,"data":{"symbol":"SPOT_UNI_USDT","price":7.2142}}
2024-01-01T00:00:08.0674597Z {"topic":"PERP_YFI_USDT@markprice","ts":1704067208023,"data":{"symbol":"PERP_YFI_USDT","price":8088}}
2024-01-01T00:00:08.0674612Z {"topic":"PERP_EGLD_USDT@markprice","ts":1704067208024,"data":{"symbol":"PERP_EGLD_USDT","price":67.93}}
2024-01-01T00:00:08.0674617Z {"topic":"SPOT_LTC_USDT@markprice","ts":1704067208039,"data":{"symbol":"SPOT_LTC_USDT","price":72.78}}
2024-01-01T00:00:08.0674625Z {"topic":"PERP_KSM_USDT@markprice","ts":1704067208015,"data":{"symbol":"PERP_KSM_USDT","price":45.12}}
2024-01-01T00:00:08.0674634Z {"topic":"PERP_DYDX_USDT@markprice","ts":1704067208025,"data":{"symbol":"PERP_DYDX_USDT","price":2.952}}
2024-01-01T00:00:08.0674714Z {"topic":"SPOT_DAI_USDT@markprice","ts":1704067208016,"data":{"symbol":"SPOT_DAI_USDT","price":1.0005}}
2024-01-01T00:00:08.0674753Z {"topic":"PERP_ALGO_USDT@markprice","ts":1704067208021,"data":{"symbol":"PERP_ALGO_USDT","price":0.2229}}
2024-01-01T00:00:08.0674763Z {"topic":"SPOT_TRX_USDT@markprice","ts":1704067208022,"data":{"symbol":"SPOT_TRX_USDT","price":0.107688}}
2024-01-01T00:00:08.0674797Z {"topic":"SPOT_LRC_USDT@markprice","ts":1704067208058,"data":{"symbol":"SPOT_LRC_USDT","price":0.2983}}
2024-01-01T00:00:08.0674868Z {"topic":"PERP_RNDR_USDT@markprice","ts":1704067208025,"data":{"symbol":"PERP_RNDR_USDT","price":4.4711}}
2024-01-01T00:00:08.0679182Z {"topic":"PERP_MTL_USDT@markprice","ts":1704067208020,"data":{"symbol":"PERP_MTL_USDT","price":1.5677}}
2024-01-01T00:00:08.0679700Z {"topic":"PERP_BLUR_USDT@markprice","ts":1704067208015,"data":{"symbol":"PERP_BLUR_USDT","price":0.4629}}
2024-01-01T00:00:08.0679708Z {"topic":"SPOT_AVAX_USDT@markprice","ts":1704067208027,"data":{"symbol":"SPOT_AVAX_USDT","price":38.523}}
2024-01-01T00:00:08.0689102Z {"topic":"SPOT_GAL_USDT@markprice","ts":1704067208014,"data":{"symbol":"SPOT_GAL_USDT","price":2.321}}
2024-01-01T00:00:08.0689108Z {"topic":"PERP_NEO_USDT@markprice","ts":1704067208027,"data":{"symbol":"PERP_NEO_USDT","price":13.956}}
2024-01-01T00:00:08.0689128Z {"topic":"PERP_TOKEN_USDT@markprice","ts":1704067208021,"data":{"symbol":"PERP_TOKEN_USDT","price":0.03325}}
2024-01-01T00:00:08.0689441Z {"topic":"PERP_BNB_USDT@markprice","ts":1704067208024,"data":{"symbol":"PERP_BNB_USDT","price":311.53}}
2024-01-01T00:00:08.0689470Z {"topic":"PERP_HBAR_USDT@markprice","ts":1704067208023,"data":{"symbol":"PERP_HBAR_USDT","price":0.08601}}
2024-01-01T00:00:08.0689481Z {"topic":"SPOT_PYTH_USDT@markprice","ts":1704067208027,"data":{"symbol":"SPOT_PYTH_USDT","price":0.32416}}
2024-01-01T00:00:08.0690341Z {"topic":"SPOT_LDO_USDT@markprice","ts":1704067208023,"data":{"symbol":"SPOT_LDO_USDT","price":2.644}}
2024-01-01T00:00:08.0690345Z {"topic":"PERP_DODO_USDT@markprice","ts":1704067208033,"data":{"symbol":"PERP_DODO_USDT","price":0.1999}}
2024-01-01T00:00:08.0690351Z {"topic":"PERP_WSM_USDT@markprice","ts":1704067208016,"data":{"symbol":"PERP_WSM_USDT","price":0.02104}}
2024-01-01T00:00:08.0690356Z {"topic":"PERP_ADA_USDT@markprice","ts":1704067208026,"data":{"symbol":"PERP_ADA_USDT","price":0.5935}}
2024-01-01T00:00:08.0690362Z {"topic":"SPOT_STG_USDT@markprice","ts":1704067208043,"data":{"symbol":"SPOT_STG_USDT","price":0.6094}}
2024-01-01T00:00:08.0690608Z {"topic":"PERP_INJ_USDT@markprice","ts":1704067208028,"data":{"symbol":"PERP_INJ_USDT","price":35.767}}
2024-01-01T00:00:08.0690616Z {"topic":"SPOT_CELO_USDT@markprice","ts":1704067208016,"data":{"symbol":"SPOT_CELO_USDT","price":0.771}}
2024-01-01T00:00:08.0690621Z {"topic":"PERP_CRO_USDT@markprice","ts":1704067208030,"data":{"symbol":"PERP_CRO_USDT","price":0.09902}}
2024-01-01T00:00:08.0690669Z {"topic":"PERP_PENDLE_USDT@markprice","ts":1704067208020,"data":{"symbol":"PERP_PENDLE_USDT","price":1.1886}}
2024-01-01T00:00:08.0690702Z {"topic":"PERP_WAVES_USDT@markprice","ts":1704067208032,"data":{"symbol":"PERP_WAVES_USDT","price":2.675}}
2024-01-01T00:00:08.0690807Z {"topic":"PERP_1INCH_USDT@markprice","ts":1704067208016,"data":{"symbol":"PERP_1INCH_USDT","price":0.4336}}
2024-01-01T00:00:08.0690835Z {"topic":"SPOT_SNX_USDT@markprice","ts":1704067208021,"data":{"symbol":"SPOT_SNX_USDT","price":3.857}}
2024-01-01T00:00:08.0703058Z {"topic":"SPOT_AGLD_USDT@markprice","ts":1704067208013,"data":{"symbol":"SPOT_AGLD_USDT","price":1.223}}
2024-01-01T00:00:08.0703088Z {"topic":"SPOT_NMR_USDT@markprice","ts":1704067208012,"data":{"symbol":"SPOT_NMR_USDT","price":20.40}}
2024-01-01T00:00:08.0703096Z {"topic":"PERP_SSV_USDT@markprice","ts":1704067208011,"data":{"symbol":"PERP_SSV_USDT","price":26.46}}
2024-01-01T00:00:08.0703114Z {"topic":"PERP_FLOW_USDT@markprice","ts":1704067208022,"data":{"symbol":"PERP_FLOW_USDT","price":0.911}}
2024-01-01T00:00:08.0703122Z {"topic":"SPOT_XRP_USDT@markprice","ts":1704067208016,"data":{"symbol":"SPOT_XRP_USDT","price":0.61585}}
2024-01-01T00:00:08.0703133Z {"topic":"PERP_ATOM_USDT@markprice","ts":1704067208036,"data":{"symbol":"PERP_ATOM_USDT","price":10.599}}
2024-01-01T00:00:08.0708328Z {"topic":"SPOT_ICP_USDT@markprice","ts":1704067208027,"data":{"symbol":"SPOT_ICP_USDT","price":13.33}}
2024-01-01T00:00:08.0708340Z {"topic":"PERP_ILV_USDT@markprice","ts":1704067208025,"data":{"symbol":"PERP_ILV_USDT","price":90.55}}
2024-01-01T00:00:08.0708347Z {"topic":"PERP_1000SATS_USDT@markprice","ts":1704067208018,"data":{"symbol":"PERP_1000SATS_USDT","price":0.0007803}}
2024-01-01T00:00:08.0708355Z {"topic":"PERP_USTC_USDT@markprice","ts":1704067208029,"data":{"symbol":"PERP_USTC_USDT","price":0.03299}}
2024-01-01T00:00:08.0708361Z {"topic":"SPOT_SAND_USDT@markprice","ts":1704067208038,"data":{"symbol":"SPOT_SAND_USDT","price":0.59440}}
2024-01-01T00:00:08.0708368Z {"topic":"SPOT_BTC_USDT@markprice","ts":1704067208023,"data":{"symbol":"SPOT_BTC_USDT","price":42271.56}}
2024-01-01T00:00:08.0708375Z {"topic":"PERP_ORDI_USDT@markprice","ts":1704067208024,"data":{"symbol":"PERP_ORDI_USDT","price":78.311}}
2024-01-01T00:00:08.0708381Z {"topic":"PERP_CHZ_USDT@markprice","ts":1704067208033,"data":{"symbol":"PERP_CHZ_USDT","price":0.08629}}
2024-01-01T00:00:08.0718271Z {"topic":"SPOT_SPELL_USDT@markprice","ts":1704067208013,"data":{"symbol":"SPOT_SPELL_USDT","price":0.000636}}
2024-01-01T00:00:08.0718276Z {"topic":"SPOT_CHZ_USDT@markprice","ts":1704067208027,"data":{"symbol":"SPOT_CHZ_USDT","price":0.08629}}
2024-01-01T00:00:08.0718282Z {"topic":"PERP_WOO_USDT@markprice","ts":1704067208017,"data":{"symbol":"PERP_WOO_USDT","price":0.39552}}
2024-01-01T00:00:08.0718289Z {"topic":"PERP_ACE_USDT@markprice","ts":1704067208022,"data":{"symbol":"PERP_ACE_USDT","price":9.3190}}
2024-01-01T00:00:08.0718300Z {"topic":"PERP_JOE_USDT@markprice","ts":1704067208010,"data":{"symbol":"PERP_JOE_USDT","price":0.6094}}
2024-01-01T00:00:08.0718538Z {"topic":"PERP_POLYX_USDT@markprice","ts":1704067208028,"data":{"symbol":"PERP_POLYX_USDT","price":0.1905}}
2024-01-01T00:00:08.0718543Z {"topic":"PERP_XLM_USDT@markprice","ts":1704067208031,"data":{"symbol":"PERP_XLM_USDT","price":0.128823}}
2024-01-01T00:00:08.0718548Z {"topic":"PERP_CYBER_USDT@markprice","ts":1704067208035,"data":{"symbol":"PERP_CYBER_USDT","price":6.795}}
2024-01-01T00:00:08.0718711Z {"topic":"SPOT_LINK_USDT@markprice","ts":1704067208023,"data":{"symbol":"SPOT_LINK_USDT","price":14.9231}}
2024-01-01T00:00:08.0718740Z {"topic":"SPOT_SUSHI_USDT@markprice","ts":1704067208016,"data":{"symbol":"SPOT_SUSHI_USDT","price":1.2527}}
2024-01-01T00:00:08.0718745Z {"topic":"PERP_PYTH_USDT@markprice","ts":1704067208019,"data":{"symbol":"PERP_PYTH_USDT","price":0.32564}}
2024-01-01T00:00:08.0718752Z {"topic":"SPOT_CRV_USDT@markprice","ts":1704067208022,"data":{"symbol":"SPOT_CRV_USDT","price":0.605}}
2024-01-01T00:00:08.0718847Z {"topic":"PERP_AGIX_USDT@markprice","ts":1704067208028,"data":{"symbol":"PERP_AGIX_USDT","price":0.3195}}
2024-01-01T00:00:08.0718861Z {"topic":"PERP_KAS_USDT@markprice","ts":1704067208023,"data":{"symbol":"PERP_KAS_USDT","price":0.11223}}
2024-01-01T00:00:08.0720781Z {"topic":"PERP_ID_USDT@markprice","ts":1704067208013,"data":{"symbol":"PERP_ID_USDT","price":0.3000}}
2024-01-01T00:00:08.0720864Z {"topic":"PERP_ORBS_USDT@markprice","ts":1704067208020,"data":{"symbol":"PERP_ORBS_USDT","price":0.03916}}
2024-01-01T00:00:08.0721073Z {"topic":"SPOT_BTC_USDC@markprice","ts":1704067208022,"data":{"symbol":"SPOT_BTC_USDC","price":42264.16}}
2024-01-01T00:00:08.0721080Z {"topic":"PERP_USDC_USDT@markprice","ts":1704067208023,"data":{"symbol":"PERP_USDC_USDT","price":1.0001}}
2024-01-01T00:00:08.0721086Z {"topic":"PERP_1000PEPE_USDT@markprice","ts":1704067208024,"data":{"symbol":"PERP_1000PEPE_USDT","price":0.0012956}}
2024-01-01T00:00:08.0721094Z {"topic":"SPOT_HNT_USDT@markprice","ts":1704067208027,"data":{"symbol":"SPOT_HNT_USDT","price":6.84}}
2024-01-01T00:00:08.0721113Z {"topic":"PERP_CFX_USDT@markprice","ts":1704067208028,"data":{"symbol":"PERP_CFX_USDT","price":0.1945}}
2024-01-01T00:00:08.0721467Z {"topic":"PERP_TON_USDT@markprice","ts":1704067208032,"data":{"symbol":"PERP_TON_USDT","price":2.32627}}
2024-01-01T00:00:08.0721559Z {"topic":"SPOT_QRDO_USDT@markprice","ts":1704067208013,"data":{"symbol":"SPOT_QRDO_USDT","price":0.07150}}
2024-01-01T00:00:08.0721583Z {"topic":"PERP_BSV_USDT@markprice","ts":1704067208023,"data":{"symbol":"PERP_BSV_USDT","price":96.10}}
2024-01-01T00:00:08.0721988Z {"topic":"SPOT_BCH_USDT@markprice","ts":1704067208023,"data":{"symbol":"SPOT_BCH_USDT","price":259.55}}
2024-01-01T00:00:08.0722003Z {"topic":"PERP_NMR_USDT@markprice","ts":1704067208022,"data":{"symbol":"PERP_NMR_USDT","price":20.36}}
2024-01-01T00:00:08.0722008Z {"topic":"PERP_HFT_USDT@markprice","ts":1704067208023,"data":{"symbol":"PERP_HFT_USDT","price":0.3725}}
2024-01-01T00:00:08.0722015Z {"topic":"SPOT_GMT_USDT@markprice","ts":1704067208043,"data":{"symbol":"SPOT_GMT_USDT","price":0.31885}}
2024-01-01T00:00:08.0727071Z {"topic":"PERP_UNI_USDT@markprice","ts":1704067208036,"data":{"symbol":"PERP_UNI_USDT","price":7.217}}
2024-01-01T00:00:08.0727079Z {"topic":"PERP_OP_USDT@markprice","ts":1704067208026,"data":{"symbol":"PERP_OP_USDT","price":3.7065}}
2024-01-01T00:00:08.0727084Z {"topic":"SPOT_HBAR_USDT@markprice","ts":1704067208028,"data":{"symbol":"SPOT_HBAR_USDT","price":0.08598}}
2024-01-01T00:00:08.0727088Z {"topic":"PERP_1000LUNC_USDT@markprice","ts":1704067208018,"data":{"symbol":"PERP_1000LUNC_USDT","price":0.138521}}
2024-01-01T00:00:08.0727096Z {"topic":"PERP_CAKE_USDT@markprice","ts":1704067208032,"data":{"symbol":"PERP_CAKE_USDT","price":3.4789}}
2024-01-01T00:00:08.0727100Z {"topic":"PERP_ICP_USDT@markprice","ts":1704067208023,"data":{"symbol":"PERP_ICP_USDT","price":13.338}}
2024-01-01T00:00:08.0727110Z {"topic":"SPOT_RSR_USDT@markprice","ts":1704067208013,"data":{"symbol":"SPOT_RSR_USDT","price":0.00325}}
2024-01-01T00:00:08.0727502Z {"topic":"PERP_ZRX_USDT@markprice","ts":1704067208032,"data":{"symbol":"PERP_ZRX_USDT","price":0.3713}}
2024-01-01T00:00:08.0727509Z {"topic":"SPOT_VIC_USDT@markprice","ts":1704067208021,"data":{"symbol":"SPOT_VIC_USDT","price":0.837}}
2024-01-01T00:00:08.0727515Z {"topic":"SPOT_DYDX_USDT@markprice","ts":1704067208039,"data":{"symbol":"SPOT_DYDX_USDT","price":2.952}}
2024-01-01T00:00:08.0727714Z {"topic":"SPOT_MATIC_USDT@markprice","ts":1704067208028,"data":{"symbol":"SPOT_MATIC_USDT","price":0.9697}}
2024-01-01T00:00:08.0727739Z {"topic":"PERP_ARB_USDT@markprice","ts":1704067208026,"data":{"symbol":"PERP_ARB_USDT","price":1.5615}}
2024-01-01T00:00:08.0728042Z {"topic":"PERP_ETC_USDT@markprice","ts":1704067208024,"data":{"symbol":"PERP_ETC_USDT","price":21.933}}
2024-01-01T00:00:08.0728048Z {"topic":"SPOT_MUBI_USDT@markprice","ts":1704067208012,"data":{"symbol":"SPOT_MUBI_USDT","price":0.209140}}
2024-01-01T00:00:08.0728061Z {"topic":"PERP_LOOKS_USDT@markprice","ts":1704067208031,"data":{"symbol":"PERP_LOOKS_USDT","price":0.0774}}
2024-01-01T00:00:08.0728091Z {"topic":"SPOT_ACE_USDT@markprice","ts":1704067208022,"data":{"symbol":"SPOT_ACE_USDT","price":9.356}}
2024-01-01T00:00:08.0728106Z {"topic":"PERP_LRC_USDT@markprice","ts":1704067208021,"data":{"symbol":"PERP_LRC_USDT","price":0.2984}}
2024-01-01T00:00:08.0728114Z {"topic":"SPOT_ETC_USDT@markprice","ts":1704067208022,"data":{"symbol":"SPOT_ETC_USDT","price":21.9250}}
2024-01-01T00:00:08.0728429Z {"topic":"SPOT_FEDNOCUT_USDC@markprice","ts":1704067208013,"data":{"symbol":"SPOT_FEDNOCUT_USDC","price":0.317}}
2024-01-01T00:00:08.0728439Z {"topic":"PERP_STX_USDT@markprice","ts":1704067208012,"data":{"symbol":"PERP_STX_USDT","price":1.4987}}
2024-01-01T00:00:08.0728510Z {"topic":"SPOT_APE_USDT@markprice","ts":1704067208012,"data":{"symbol":"SPOT_APE_USDT","price":1.6187}}
2024-01-01T00:00:08.0728549Z {"topic":"PERP_BAND_USDT@markprice","ts":1704067208018,"data":{"symbol":"PERP_BAND_USDT","price":2.192}}
2024-01-01T00:00:08.0728612Z {"topic":"SPOT_ZRX_USDT@markprice","ts":1704067208026,"data":{"symbol":"SPOT_ZRX_USDT","price":0.3709}}
2024-01-01T00:00:08.0728620Z {"topic":"PERP_GALA_USDT@markprice","ts":1704067208032,"data":{"symbol":"PERP_GALA_USDT","price":0.030355}}
2024-01-01T00:00:08.0728720Z {"topic":"PERP_MEME_USDT@markprice","ts":1704067208034,"data":{"symbol":"PERP_MEME_USDT","price":0.027290}}
2024-01-01T00:00:08.0758841Z {"topic":"PERP_TRB_USDT@markprice","ts":1704067208014,"data":{"symbol":"PERP_TRB_USDT","price":199.767}}
2024-01-01T00:00:08.0758871Z {"topic":"SPOT_BLUR_USDT@markprice","ts":1704067208013,"data":{"symbol":"SPOT_BLUR_USDT","price":0.4625}}
2024-01-01T00:00:08.0758883Z {"topic":"SPOT_RNDR_USDT@markprice","ts":1704067208023,"data":{"symbol":"SPOT_RNDR_USDT","price":4.469}}
2024-01-01T00:00:08.0758888Z {"topic":"PERP_BTC_USDT@markprice","ts":1704067208017,"data":{"symbol":"PERP_BTC_USDT","price":42287}}
2024-01-01T00:00:08.0759442Z {"topic":"SPOT_GMX_USDT@markprice","ts":1704067208038,"data":{"symbol":"SPOT_GMX_USDT","price":55.10}}
2024-01-01T00:00:08.0759457Z {"topic":"PERP_HIFI_USDT@markprice","ts":1704067208036,"data":{"symbol":"PERP_HIFI_USDT","price":0.7368}}
2024-01-01T00:00:08.0759477Z {"topic":"PERP_OCEAN_USDT@markprice","ts":1704067208030,"data":{"symbol":"PERP_OCEAN_USDT","price":0.5078}}
2024-01-01T00:00:08.0790703Z {"topic":"PERP_ASTR_USDT@markprice","ts":1704067208012,"data":{"symbol":"PERP_ASTR_USDT","price":0.13618}}
2024-01-01T00:00:08.0790807Z {"topic":"SPOT_ETHW_USDT@markprice","ts":1704067208014,"data":{"symbol":"SPOT_ETHW_USDT","price":3.320}}
2024-01-01T00:00:08.0790812Z {"topic":"SPOT_NEAR_USDT@markprice","ts":1704067208021,"data":{"symbol":"SPOT_NEAR_USDT","price":3.6463}}
2024-01-01T00:00:08.0790818Z {"topic":"SPOT_ADA_USDT@markprice","ts":1704067208024,"data":{"symbol":"SPOT_ADA_USDT","price":0.59328}}
2024-01-01T00:00:08.0790824Z {"topic":"PERP_SPELL_USDT@markprice","ts":1704067208021,"data":{"symbol":"PERP_SPELL_USDT","price":0.0006368}}
2024-01-01T00:00:08.0790829Z {"topic":"PERP_FIL_USDT@markprice","ts":1704067208027,"data":{"symbol":"PERP_FIL_USDT","price":6.919}}
2024-01-01T00:00:08.0790836Z {"topic":"PERP_LTC_USDT@markprice","ts":1704067208029,"data":{"symbol":"PERP_LTC_USDT","price":72.82}}
2024-01-01T00:00:08.0790840Z {"topic":"SPOT_XLM_USDT@markprice","ts":1704067208038,"data":{"symbol":"SPOT_XLM_USDT","price":0.12876}}
2024-01-01T00:00:08.0825268Z {"topic":"PERP_RUNE_USDT@markprice","ts":1704067208017,"data":{"symbol":"PERP_RUNE_USDT","price":5.160}}
2024-01-01T00:00:08.0825313Z {"topic":"SPOT_MAGIC_USDT@markprice","ts":1704067208021,"data":{"symbol":"SPOT_MAGIC_USDT","price":1.084}}
2024-01-01T00:00:08.0825319Z {"topic":"SPOT_USDC_USDT@markprice","ts":1704067208027,"data":{"symbol":"SPOT_USDC_USDT","price":1.0000}}
2024-01-01T00:00:08.0826035Z {"topic":"PERP_ENS_USDT@markprice","ts":1704067208024,"data":{"symbol":"PERP_ENS_USDT","price":9.681}}
2024-01-01T00:00:08.0826046Z {"topic":"SPOT_DOGE_USDT@markprice","ts":1704067208027,"data":{"symbol":"SPOT_DOGE_USDT","price":0.089534}}
2024-01-01T00:00:08.0884159Z {"topic":"PERP_APT_USDT@markprice","ts":1704067208009,"data":{"symbol":"PERP_APT_USDT","price":9.387}}
2024-01-01T00:00:08.0884163Z {"topic":"PERP_LINK_USDT@markprice","ts":1704067208029,"data":{"symbol":"PERP_LINK_USDT","price":14.929}}
2024-01-01T00:00:08.0888881Z {"topic":"SPOT_METIS_USDT@markprice","ts":1704067208023,"data":{"symbol":"SPOT_METIS_USDT","price":76.38}}
2024-01-01T00:00:08.0888974Z {"topic":"PERP_ARKM_USDT@markprice","ts":1704067208020,"data":{"symbol":"PERP_ARKM_USDT","price":0.5856}}
2024-01-01T00:00:08.0905727Z {"topic":"SPOT_GALA_USDT@markprice","ts":1704067208023,"data":{"symbol":"SPOT_GALA_USDT","price":0.03033}}
2024-01-01T00:00:08.0905735Z {"topic":"PERP_GRT_USDT@markprice","ts":1704067208012,"data":{"symbol":"PERP_GRT_USDT","price":0.1842}}
2024-01-01T00:00:08.0905741Z {"topic":"PERP_BLZ_USDT@markprice","ts":1704067208027,"data":{"symbol":"PERP_BLZ_USDT","price":0.33788}}
2024-01-01T00:00:08.0905748Z {"topic":"SPOT_AXS_USDT@markprice","ts":1704067208028,"data":{"symbol":"SPOT_AXS_USDT","price":8.8389}}
2024-01-01T00:00:08.0946739Z {"topic":"PERP_SAND_USDT@markprice","ts":1704067208011,"data":{"symbol":"PERP_SAND_USDT","price":0.5950}}
2024-01-01T00:00:08.0946784Z {"topic":"SPOT_DOT_USDT@markprice","ts":1704067208027,"data":{"symbol":"SPOT_DOT_USDT","price":8.1971}}
2024-01-01T00:00:08.0947265Z {"topic":"PERP_EOS_USDT@markprice","ts":1704067208014,"data":{"symbol":"PERP_EOS_USDT","price":0.845}}
2024-01-01T00:00:08.0947272Z {"topic":"SPOT_MANA_USDT@markprice","ts":1704067208026,"data":{"symbol":"SPOT_MANA_USDT","price":0.5207}}
2024-01-01T00:00:08.0957892Z {"topic":"SPOT_WOO_USDT@markprice","ts":1704067208043,"data":{"symbol":"SPOT_WOO_USDT","price":0.39575}}
2024-01-01T00:00:08.0957925Z {"topic":"SPOT_EOS_USDT@markprice","ts":1704067208022,"data":{"symbol":"SPOT_EOS_USDT","price":0.8447}}
2024-01-01T00:00:08.0958341Z {"topic":"SPOT_AAVE_USDT@markprice","ts":1704067208024,"data":{"symbol":"SPOT_AAVE_USDT","price":108.61}}
2024-01-01T00:00:08.1003928Z {"topic":"PERP_XTZ_USDT@markprice","ts":1704067208023,"data":{"symbol":"PERP_XTZ_USDT","price":1.009}}
2024-01-01T00:00:08.1024014Z {"topic":"SPOT_ARB_USDT@markprice","ts":1704067208039,"data":{"symbol":"SPOT_ARB_USDT","price":1.5609}}
2024-01-01T00:00:08.1051903Z {"topic":"PERP_IOTX_USDT@markprice","ts":1704067208024,"data":{"symbol":"PERP_IOTX_USDT","price":0.05047}}
2024-01-01T00:00:08.1051956Z {"topic":"PERP_WLD_USDT@markprice","ts":1704067208024,"data":{"symbol":"PERP_WLD_USDT","price":3.6290}}
2024-01-01T00:00:08.1065895Z {"topic":"SPOT_TIA_USDT@markprice","ts":1704067208024,"data":{"symbol":"SPOT_TIA_USDT","price":11.872}}
2024-01-01T00:00:08.1065925Z {"topic":"PERP_RIF_USDT@markprice","ts":1704067208036,"data":{"symbol":"PERP_RIF_USDT","price":0.12765}}
2024-01-01T00:00:08.1065930Z {"topic":"SPOT_LOOKS_USDT@markprice","ts":1704067208022,"data":{"symbol":"SPOT_LOOKS_USDT","price":0.07736}}
2024-01-01T00:00:08.1065934Z {"topic":"PERP_XRP_USDT@markprice","ts":1704067208034,"data":{"symbol":"PERP_XRP_USDT","price":0.6152}}
2024-01-01T00:00:08.1094359Z {"topic":"PERP_AXS_USDT@markprice","ts":1704067208023,"data":{"symbol":"PERP_AXS_USDT","price":8.843}}
2024-01-01T00:00:08.1094365Z {"topic":"SPOT_FEDCUT_USDC@markprice","ts":1704067208058,"data":{"symbol":"SPOT_FEDCUT_USDC","price":0.744}}
2024-01-01T00:00:08.1094374Z {"topic":"PERP_MATIC_USDT@markprice","ts":1704067208021,"data":{"symbol":"PERP_MATIC_USDT","price":0.9707}}
2024-01-01T00:00:08.1094380Z {"topic":"PERP_STORJ_USDT@markprice","ts":1704067208025,"data":{"symbol":"PERP_STORJ_USDT","price":0.7009}}
2024-01-01T00:00:08.1094855Z {"topic":"SPOT_YGG_USDT@markprice","ts":1704067208038,"data":{"symbol":"SPOT_YGG_USDT","price":0.426}}
2024-01-01T00:00:08.1095625Z {"topic":"PERP_MKR_USDT@markprice","ts":1704067208019,"data":{"symbol":"PERP_MKR_USDT","price":1701.2}}
2024-01-01T00:00:08.1095653Z {"topic":"SPOT_ATOM_USDT@markprice","ts":1704067208023,"data":{"symbol":"SPOT_ATOM_USDT","price":10.593}}
2024-01-01T00:00:08.1095800Z {"topic":"PERP_SUSHI_USDT@markprice","ts":1704067208022,"data":{"symbol":"PERP_SUSHI_USDT","price":1.253}}
2024-01-01T00:00:08.1095810Z {"topic":"SPOT_FTM_USDT@markprice","ts":1704067208013,"data":{"symbol":"SPOT_FTM_USDT","price":0.4734}}
2024-01-01T00:00:08.1095815Z {"topic":"PERP_BIGTIME_USDT@markprice","ts":1704067208028,"data":{"symbol":"PERP_BIGTIME_USDT","price":0.4888}}
2024-01-01T00:00:08.1095821Z {"topic":"SPOT_OXT_USDT@markprice","ts":1704067208022,"data":{"symbol":"SPOT_OXT_USDT","price":0.1102}}
2024-01-01T00:00:08.1105953Z {"topic":"PERP_ZIL_USDT@markprice","ts":1704067208012,"data":{"symbol":"PERP_ZIL_USDT","price":0.02478}}
2024-01-01T00:00:08.1105958Z {"topic":"SPOT_VET_USDT@markprice","ts":1704067208013,"data":{"symbol":"SPOT_VET_USDT","price":0.03428}}
2024-01-01T00:00:08.1135318Z {"topic":"PERP_FET_USDT@markprice","ts":1704067208028,"data":{"symbol":"PERP_FET_USDT","price":0.6723}}
2024-01-01T00:00:08.1135359Z {"topic":"PERP_AR_USDT@markprice","ts":1704067208031,"data":{"symbol":"PERP_AR_USDT","price":9.631}}
2024-01-01T00:00:08.1135365Z {"topic":"PERP_SOL_USDT@markprice","ts":1704067208023,"data":{"symbol":"PERP_SOL_USDT","price":101.68}}
2024-01-01T00:00:08.1141657Z {"topic":"SPOT_BSV_USDT@markprice","ts":1704067208043,"data":{"symbol":"SPOT_BSV_USDT","price":96.1120}}
2024-01-01T00:00:08.1165537Z {"topic":"SPOT_KSM_USDT@markprice","ts":1704067208028,"data":{"symbol":"SPOT_KSM_USDT","price":45.07}}
2024-01-01T00:00:08.1168501Z {"topic":"PERP_1000SHIB_USDT@markprice","ts":1704067208024,"data":{"symbol":"PERP_1000SHIB_USDT","price":0.010351}}
2024-01-01T00:00:08.1168506Z {"topic":"SPOT_C98_USDT@markprice","ts":1704067208023,"data":{"symbol":"SPOT_C98_USDT","price":0.3392}}
2024-01-01T00:00:08.1168511Z {"topic":"PERP_COMP_USDT@markprice","ts":1704067208035,"data":{"symbol":"PERP_COMP_USDT","price":57.41}}
2024-01-01T00:00:08.1170937Z {"topic":"SPOT_INJ_USDT@markprice","ts":1704067208058,"data":{"symbol":"SPOT_INJ_USDT","price":35.723}}
2024-01-01T00:00:08.1180770Z {"topic":"PERP_DOGE_USDT@markprice","ts":1704067208035,"data":{"symbol":"PERP_DOGE_USDT","price":0.08956}}
2024-01-01T00:00:08.1194205Z {"topic":"PERP_STG_USDT@markprice","ts":1704067208027,"data":{"symbol":"PERP_STG_USDT","price":0.6103}}
2024-01-01T00:00:08.1194261Z {"topic":"SPOT_XTZ_USDT@markprice","ts":1704067208023,"data":{"symbol":"SPOT_XTZ_USDT","price":1.0095}}
2024-01-01T00:00:08.1194293Z {"topic":"PERP_MANA_USDT@markprice","ts":1704067208020,"data":{"symbol":"PERP_MANA_USDT","price":0.5206}}
2024-01-01T00:00:08.1194316Z {"topic":"SPOT_ETH_USDC@markprice","ts":1704067208028,"data":{"symbol":"SPOT_ETH_USDC","price":2281.32}}
2024-01-01T00:00:08.1194406Z {"topic":"PERP_FTM_USDT@markprice","ts":1704067208023,"data":{"symbol":"PERP_FTM_USDT","price":0.4738}}
2024-01-01T00:00:08.1208936Z {"topic":"SPOT_ETH_USDT@markprice","ts":1704067208024,"data":{"symbol":"SPOT_ETH_USDT","price":2281.80}}
2024-01-01T00:00:08.1208958Z {"topic":"PERP_FTT_USDT@markprice","ts":1704067208027,"data":{"symbol":"PERP_FTT_USDT","price":3.0641}}
2024-01-01T00:00:08.1209112Z {"topic":"SPOT_ALGO_USDT@markprice","ts":1704067208021,"data":{"symbol":"SPOT_ALGO_USDT","price":0.2227}}
2024-01-01T00:00:08.1209168Z {"topic":"PERP_STMX_USDT@markprice","ts":1704067208029,"data":{"symbol":"PERP_STMX_USDT","price":0.00880}}
2024-01-01T00:00:08.1209199Z {"topic":"PERP_AVAX_USDT@markprice","ts":1704067208030,"data":{"symbol":"PERP_AVAX_USDT","price":38.517}}
2024-01-01T00:00:08.1209307Z {"topic":"PERP_MASK_USDT@markprice","ts":1704067208035,"data":{"symbol":"PERP_MASK_USDT","price":3.600}}
2024-01-01T00:00:08.1246264Z {"topic":"SPOT_RUNE_USDT@markprice","ts":1704067208039,"data":{"symbol":"SPOT_RUNE_USDT","price":5.159}}
2024-01-01T00:00:08.1253235Z {"topic":"SPOT_BAND_USDT@markprice","ts":1704067208021,"data":{"symbol":"SPOT_BAND_USDT","price":2.189}}
2024-01-01T00:00:08.1349446Z {"topic":"PERP_RPL_USDT@markprice","ts":1704067208031,"data":{"symbol":"PERP_RPL_USDT","price":29.975}}
2024-01-01T00:00:08.1349498Z {"topic":"PERP_LDO_USDT@markprice","ts":1704067208024,"data":{"symbol":"PERP_LDO_USDT","price":2.645}}
2024-01-01T00:00:08.1349505Z {"topic":"SPOT_DODO_USDT@markprice","ts":1704067208027,"data":{"symbol":"SPOT_DODO_USDT","price":0.1996}}
2024-01-01T00:00:08.1374886Z {"topic":"PERP_JTO_USDT@markprice","ts":1704067208024,"data":{"symbol":"PERP_JTO_USDT","price":1.8826}}
2024-01-01T00:00:08.1374892Z {"topic":"PERP_POWR_USDT@markprice","ts":1704067208035,"data":{"symbol":"PERP_POWR_USDT","price":0.3676}}
2024-01-01T00:00:08.1374897Z {"topic":"SPOT_COMP_USDT@markprice","ts":1704067208038,"data":{"symbol":"SPOT_COMP_USDT","price":57.38}}
2024-01-01T00:00:08.1387452Z {"topic":"PERP_SEI_USDT@markprice","ts":1704067208033,"data":{"symbol":"PERP_SEI_USDT","price":0.5608}}
2024-01-01T00:00:08.1428665Z {"topic":"PERP_THETA_USDT@markprice","ts":1704067208024,"data":{"symbol":"PERP_THETA_USDT","price":1.249}}
2024-01-01T00:00:08.1428812Z {"topic":"SPOT_PERP_USDT@markprice","ts":1704067208028,"data":{"symbol":"SPOT_PERP_USDT","price":1.138}}
2024-01-01T00:00:08.1428819Z {"topic":"SPOT_FXS_USDT@markprice","ts":1704067208043,"data":{"symbol":"SPOT_FXS_USDT","price":8.588}}
2024-01-01T00:00:08.1428826Z {"topic":"PERP_GMX_USDT@markprice","ts":1704067208036,"data":{"symbol":"PERP_GMX_USDT","price":55.12}}
2024-01-01T00:00:08.1647476Z {"topic":"SPOT_BNB_USDT@markprice","ts":1704067208022,"data":{"symbol":"SPOT_BNB_USDT","price":311.5320}}
2024-01-01T00:00:09.0273992Z {"topic":"PERP_BSV_USDT@markprice","ts":1704067209011,"data":{"symbol":"PERP_BSV_USDT","price":96.08}}
2024-01-01T00:00:09.0301981Z {"topic":"PERP_AGLD_USDT@markprice","ts":1704067209016,"data":{"symbol":"PERP_AGLD_USDT","price":1.2233}}
2024-01-01T00:00:09.0315715Z {"topic":"PERP_HOOK_USDT@markprice","ts":1704067209010,"data":{"symbol":"PERP_HOOK_USDT","price":1.260}}
2024-01-01T00:00:09.0315720Z {"topic":"PERP_TRX_USDT@markprice","ts":1704067209018,"data":{"symbol":"PERP_TRX_USDT","price":0.10768}}
2024-01-01T00:00:09.0315725Z {"topic":"SPOT_RPL_USDT@markprice","ts":1704067209017,"data":{"symbol":"SPOT_RPL_USDT","price":30.01}}
2024-01-01T00:00:09.0319014Z {"topic":"SPOT_LTC_USDT@markprice","ts":1704067209017,"data":{"symbol":"SPOT_LTC_USDT","price":72.77}}
2024-01-01T00:00:09.0319024Z {"topic":"SPOT_UNI_USDT@markprice","ts":1704067209009,"data":{"symbol":"SPOT_UNI_USDT","price":7.2131}}
2024-01-01T00:00:09.0334985Z {"topic":"SPOT_HNT_USDT@markprice","ts":1704067209010,"data":{"symbol":"SPOT_HNT_USDT","price":6.84}}
2024-01-01T00:00:09.0334992Z {"topic":"PERP_USDC_USDT@markprice","ts":1704067209011,"data":{"symbol":"PERP_USDC_USDT","price":1.0001}}
2024-01-01T00:00:09.0335031Z {"topic":"SPOT_RUNE_USDT@markprice","ts":1704067209016,"data":{"symbol":"SPOT_RUNE_USDT","price":5.160}}
2024-01-01T00:00:09.0336399Z {"topic":"SPOT_1INCH_USDT@markprice","ts":1704067209016,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4349}}
2024-01-01T00:00:09.0336407Z {"topic":"SPOT_ENS_USDT@markprice","ts":1704067209016,"data":{"symbol":"SPOT_ENS_USDT","price":9.66}}
2024-01-01T00:00:09.0336411Z {"topic":"PERP_SKL_USDT@markprice","ts":1704067209008,"data":{"symbol":"PERP_SKL_USDT","price":0.06809}}
2024-01-01T00:00:09.0336420Z {"topic":"SPOT_METIS_USDT@markprice","ts":1704067209023,"data":{"symbol":"SPOT_METIS_USDT","price":76.38}}
2024-01-01T00:00:09.0347708Z {"topic":"SPOT_VET_USDT@markprice","ts":1704067209009,"data":{"symbol":"SPOT_VET_USDT","price":0.03428}}
2024-01-01T00:00:09.0347714Z {"topic":"PERP_APT_USDT@markprice","ts":1704067209008,"data":{"symbol":"PERP_APT_USDT","price":9.385}}
2024-01-01T00:00:09.0347718Z {"topic":"PERP_SAND_USDT@markprice","ts":1704067209009,"data":{"symbol":"PERP_SAND_USDT","price":0.5947}}
2024-01-01T00:00:09.0347724Z {"topic":"PERP_EOS_USDT@markprice","ts":1704067209017,"data":{"symbol":"PERP_EOS_USDT","price":0.845}}
2024-01-01T00:00:09.0347730Z {"topic":"PERP_LINK_USDT@markprice","ts":1704067209024,"data":{"symbol":"PERP_LINK_USDT","price":14.929}}
2024-01-01T00:00:09.0370089Z {"topic":"PERP_SNX_USDT@markprice","ts":1704067209016,"data":{"symbol":"PERP_SNX_USDT","price":3.862}}
2024-01-01T00:00:09.0370536Z {"topic":"PERP_LQTY_USDT@markprice","ts":1704067209010,"data":{"symbol":"PERP_LQTY_USDT","price":1.4773}}
2024-01-01T00:00:09.0370566Z {"topic":"SPOT_EOS_USDT@markprice","ts":1704067209024,"data":{"symbol":"SPOT_EOS_USDT","price":0.8447}}
2024-01-01T00:00:09.0370582Z {"topic":"SPOT_AAVE_USDT@markprice","ts":1704067209023,"data":{"symbol":"SPOT_AAVE_USDT","price":108.62}}
2024-01-01T00:00:09.0370593Z {"topic":"SPOT_MKR_USDT@markprice","ts":1704067209009,"data":{"symbol":"SPOT_MKR_USDT","price":1701.0}}
2024-01-01T00:00:09.0370601Z {"topic":"PERP_ETH_USDT@markprice","ts":1704067209019,"data":{"symbol":"PERP_ETH_USDT","price":2282.4}}
2024-01-01T00:00:09.0370606Z {"topic":"SPOT_WOO_USDT@markprice","ts":1704067209024,"data":{"symbol":"SPOT_WOO_USDT","price":0.39589}}
2024-01-01T00:00:09.0370638Z {"topic":"PERP_FTT_USDT@markprice","ts":1704067209024,"data":{"symbol":"PERP_FTT_USDT","price":3.0645}}
2024-01-01T00:00:09.0370644Z {"topic":"SPOT_ETH_USDT@markprice","ts":1704067209023,"data":{"symbol":"SPOT_ETH_USDT","price":2281.76}}
2024-01-01T00:00:09.0375885Z {"topic":"SPOT_ORDI_USDT@markprice","ts":1704067209009,"data":{"symbol":"SPOT_ORDI_USDT","price":78.30}}
2024-01-01T00:00:09.0375915Z {"topic":"PERP_MINA_USDT@markprice","ts":1704067209012,"data":{"symbol":"PERP_MINA_USDT","price":1.3524}}
2024-01-01T00:00:09.0376968Z {"topic":"PERP_LINA_USDT@markprice","ts":1704067209018,"data":{"symbol":"PERP_LINA_USDT","price":0.010710}}
2024-01-01T00:00:09.0376975Z {"topic":"PERP_YGG_USDT@markprice","ts":1704067209009,"data":{"symbol":"PERP_YGG_USDT","price":0.4260}}
2024-01-01T00:00:09.0376980Z {"topic":"SPOT_DOGE_USDT@markprice","ts":1704067209024,"data":{"symbol":"SPOT_DOGE_USDT","price":0.089535}}
2024-01-01T00:00:09.0381981Z {"topic":"PERP_GMX_USDT@markprice","ts":1704067209010,"data":{"symbol":"PERP_GMX_USDT","price":55.12}}
2024-01-01T00:00:09.0381989Z {"topic":"SPOT_FXS_USDT@markprice","ts":1704067209024,"data":{"symbol":"SPOT_FXS_USDT","price":8.588}}
2024-01-01T00:00:09.0381995Z {"topic":"PERP_THETA_USDT@markprice","ts":1704067209023,"data":{"symbol":"PERP_THETA_USDT","price":1.249}}
2024-01-01T00:00:09.0382002Z {"topic":"PERP_MTL_USDT@markprice","ts":1704067209023,"data":{"symbol":"PERP_MTL_USDT","price":1.5677}}
2024-01-01T00:00:09.0382006Z {"topic":"SPOT_PERP_USDT@markprice","ts":1704067209024,"data":{"symbol":"SPOT_PERP_USDT","price":1.138}}
2024-01-01T00:00:09.0382014Z {"topic":"PERP_BLUR_USDT@markprice","ts":1704067209017,"data":{"symbol":"PERP_BLUR_USDT","price":0.4625}}
2024-01-01T00:00:09.0382020Z {"topic":"SPOT_AVAX_USDT@markprice","ts":1704067209024,"data":{"symbol":"SPOT_AVAX_USDT","price":38.522}}
2024-01-01T00:00:09.0390350Z {"topic":"SPOT_OP_USDT@markprice","ts":1704067209009,"data":{"symbol":"SPOT_OP_USDT","price":3.703}}
2024-01-01T00:00:09.0390358Z {"topic":"PERP_FXS_USDT@markprice","ts":1704067209008,"data":{"symbol":"PERP_FXS_USDT","price":8.600}}
2024-01-01T00:00:09.0390363Z {"topic":"PERP_AXS_USDT@markprice","ts":1704067209011,"data":{"symbol":"PERP_AXS_USDT","price":8.843}}
2024-01-01T00:00:09.0390368Z {"topic":"SPOT_ANALOS_USDT@markprice","ts":1704067209009,"data":{"symbol":"SPOT_ANALOS_USDT","price":0.000309}}
2024-01-01T00:00:09.0390373Z {"topic":"SPOT_FEDCUT_USDC@markprice","ts":1704067209010,"data":{"symbol":"SPOT_FEDCUT_USDC","price":0.744}}
2024-01-01T00:00:09.0393599Z {"topic":"PERP_TIA_USDT@markprice","ts":1704067209009,"data":{"symbol":"PERP_TIA_USDT","price":11.8765}}
2024-01-01T00:00:09.0393622Z {"topic":"SPOT_PYR_USDT@markprice","ts":1704067209008,"data":{"symbol":"SPOT_PYR_USDT","price":8.408}}
2024-01-01T00:00:09.0393744Z {"topic":"SPOT_AXS_USDT@markprice","ts":1704067209024,"data":{"symbol":"SPOT_AXS_USDT","price":8.8403}}
2024-01-01T00:00:09.0394136Z {"topic":"SPOT_GALA_USDT@markprice","ts":1704067209023,"data":{"symbol":"SPOT_GALA_USDT","price":0.03033}}
2024-01-01T00:00:09.0416720Z {"topic":"SPOT_CELO_USDT@markprice","ts":1704067209016,"data":{"symbol":"SPOT_CELO_USDT","price":0.771}}
2024-01-01T00:00:09.0416748Z {"topic":"SPOT_INJ_USDT@markprice","ts":1704067209010,"data":{"symbol":"SPOT_INJ_USDT","price":35.725}}
2024-01-01T00:00:09.0416897Z {"topic":"SPOT_SNX_USDT@markprice","ts":1704067209017,"data":{"symbol":"SPOT_SNX_USDT","price":3.857}}
2024-01-01T00:00:09.0416975Z {"topic":"PERP_INJ_USDT@markprice","ts":1704067209024,"data":{"symbol":"PERP_INJ_USDT","price":35.768}}
2024-01-01T00:00:09.0417000Z {"topic":"PERP_1INCH_USDT@markprice","ts":1704067209018,"data":{"symbol":"PERP_1INCH_USDT","price":0.4350}}
2024-01-01T00:00:09.0417007Z {"topic":"PERP_CRO_USDT@markprice","ts":1704067209025,"data":{"symbol":"PERP_CRO_USDT","price":0.09902}}
2024-01-01T00:00:09.0417214Z {"topic":"PERP_WAVES_USDT@markprice","ts":1704067209026,"data":{"symbol":"PERP_WAVES_USDT","price":2.675}}
2024-01-01T00:00:09.0417219Z {"topic":"PERP_PENDLE_USDT@markprice","ts":1704067209027,"data":{"symbol":"PERP_PENDLE_USDT","price":1.1886}}
2024-01-01T00:00:09.0421770Z {"topic":"PERP_ETC_USDT@markprice","ts":1704067209023,"data":{"symbol":"PERP_ETC_USDT","price":21.927}}
2024-01-01T00:00:09.0421777Z {"topic":"SPOT_DYDX_USDT@markprice","ts":1704067209017,"data":{"symbol":"SPOT_DYDX_USDT","price":2.952}}
2024-01-01T00:00:09.0421782Z {"topic":"PERP_ARB_USDT@markprice","ts":1704067209024,"data":{"symbol":"PERP_ARB_USDT","price":1.5618}}
2024-01-01T00:00:09.0421787Z {"topic":"SPOT_VIC_USDT@markprice","ts":1704067209017,"data":{"symbol":"SPOT_VIC_USDT","price":0.837}}
2024-01-01T00:00:09.0421798Z {"topic":"SPOT_MATIC_USDT@markprice","ts":1704067209024,"data":{"symbol":"SPOT_MATIC_USDT","price":0.9698}}
2024-01-01T00:00:09.0422553Z {"topic":"SPOT_LRC_USDT@markprice","ts":1704067209010,"data":{"symbol":"SPOT_LRC_USDT","price":0.2983}}
2024-01-01T00:00:09.0422559Z {"topic":"SPOT_LINK_USDT@markprice","ts":1704067209023,"data":{"symbol":"SPOT_LINK_USDT","price":14.9230}}
2024-01-01T00:00:09.0422564Z {"topic":"SPOT_TRX_USDT@markprice","ts":1704067209023,"data":{"symbol":"SPOT_TRX_USDT","price":0.107688}}
2024-01-01T00:00:09.0422568Z {"topic":"PERP_AGIX_USDT@markprice","ts":1704067209024,"data":{"symbol":"PERP_AGIX_USDT","price":0.3193}}
2024-01-01T00:00:09.0422577Z {"topic":"PERP_RNDR_USDT@markprice","ts":1704067209025,"data":{"symbol":"PERP_RNDR_USDT","price":4.4702}}
2024-01-01T00:00:09.0422586Z {"topic":"SPOT_DAI_USDT@markprice","ts":1704067209016,"data":{"symbol":"SPOT_DAI_USDT","price":1.0005}}
2024-01-01T00:00:09.0422590Z {"topic":"PERP_ALGO_USDT@markprice","ts":1704067209023,"data":{"symbol":"PERP_ALGO_USDT","price":0.2229}}
2024-01-01T00:00:09.0422595Z {"topic":"PERP_DYDX_USDT@markprice","ts":1704067209024,"data":{"symbol":"PERP_DYDX_USDT","price":2.952}}
2024-01-01T00:00:09.0424785Z {"topic":"PERP_AUCTION_USDT@markprice","ts":1704067209008,"data":{"symbol":"PERP_AUCTION_USDT","price":30.08}}
2024-01-01T00:00:09.0424816Z {"topic":"PERP_FTM_USDT@markprice","ts":1704067209012,"data":{"symbol":"PERP_FTM_USDT","price":0.4737}}
2024-01-01T00:00:09.0424837Z {"topic":"PERP_STG_USDT@markprice","ts":1704067209024,"data":{"symbol":"PERP_STG_USDT","price":0.6103}}
2024-01-01T00:00:09.0424864Z {"topic":"SPOT_AKI_USDT@markprice","ts":1704067209023,"data":{"symbol":"SPOT_AKI_USDT","price":0.03348}}
2024-01-01T00:00:09.0424906Z {"topic":"SPOT_XTZ_USDT@markprice","ts":1704067209024,"data":{"symbol":"SPOT_XTZ_USDT","price":1.0095}}
2024-01-01T00:00:09.0428350Z {"topic":"PERP_POWR_USDT@markprice","ts":1704067209026,"data":{"symbol":"PERP_POWR_USDT","price":0.3676}}
2024-01-01T00:00:09.0428359Z {"topic":"SPOT_STG_USDT@markprice","ts":1704067209024,"data":{"symbol":"SPOT_STG_USDT","price":0.6094}}
2024-01-01T00:00:09.0428366Z {"topic":"PERP_WSM_USDT@markprice","ts":1704067209018,"data":{"symbol":"PERP_WSM_USDT","price":0.02104}}
2024-01-01T00:00:09.0428372Z {"topic":"SPOT_COMP_USDT@markprice","ts":1704067209017,"data":{"symbol":"SPOT_COMP_USDT","price":57.38}}
2024-01-01T00:00:09.0428384Z {"topic":"PERP_JTO_USDT@markprice","ts":1704067209026,"data":{"symbol":"PERP_JTO_USDT","price":1.8816}}
2024-01-01T00:00:09.0428389Z {"topic":"PERP_ADA_USDT@markprice","ts":1704067209024,"data":{"symbol":"PERP_ADA_USDT","price":0.5934}}
2024-01-01T00:00:09.0429591Z {"topic":"SPOT_APE_USDT@markprice","ts":1704067209008,"data":{"symbol":"SPOT_APE_USDT","price":1.6189}}
2024-01-01T00:00:09.0429602Z {"topic":"SPOT_FEDNOCUT_USDC@markprice","ts":1704067209009,"data":{"symbol":"SPOT_FEDNOCUT_USDC","price":0.317}}
2024-01-01T00:00:09.0429608Z {"topic":"PERP_STX_USDT@markprice","ts":1704067209009,"data":{"symbol":"PERP_STX_USDT","price":1.4990}}
2024-01-01T00:00:09.0429621Z {"topic":"PERP_GALA_USDT@markprice","ts":1704067209026,"data":{"symbol":"PERP_GALA_USDT","price":0.030345}}
2024-01-01T00:00:09.0433199Z {"topic":"SPOT_BLUR_USDT@markprice","ts":1704067209009,"data":{"symbol":"SPOT_BLUR_USDT","price":0.4624}}
2024-01-01T00:00:09.0433206Z {"topic":"PERP_BTC_USDT@markprice","ts":1704067209021,"data":{"symbol":"PERP_BTC_USDT","price":42283}}
2024-01-01T00:00:09.0433218Z {"topic":"PERP_TRB_USDT@markprice","ts":1704067209017,"data":{"symbol":"PERP_TRB_USDT","price":200.628}}
2024-01-01T00:00:09.0433230Z {"topic":"SPOT_RNDR_USDT@markprice","ts":1704067209024,"data":{"symbol":"SPOT_RNDR_USDT","price":4.469}}
2024-01-01T00:00:09.0433245Z {"topic":"PERP_OCEAN_USDT@markprice","ts":1704067209025,"data":{"symbol":"PERP_OCEAN_USDT","price":0.5076}}
2024-01-01T00:00:09.0436344Z {"topic":"SPOT_ETHW_USDT@markprice","ts":1704067209009,"data":{"symbol":"SPOT_ETHW_USDT","price":3.321}}
2024-01-01T00:00:09.0436365Z {"topic":"PERP_ASTR_USDT@markprice","ts":1704067209019,"data":{"symbol":"PERP_ASTR_USDT","price":0.13617}}
2024-01-01T00:00:09.0436404Z {"topic":"PERP_FIL_USDT@markprice","ts":1704067209024,"data":{"symbol":"PERP_FIL_USDT","price":6.919}}
2024-01-01T00:00:09.0436517Z {"topic":"SPOT_XLM_USDT@markprice","ts":1704067209016,"data":{"symbol":"SPOT_XLM_USDT","price":0.12876}}
2024-01-01T00:00:09.0436544Z {"topic":"SPOT_ADA_USDT@markprice","ts":1704067209024,"data":{"symbol":"SPOT_ADA_USDT","price":0.59328}}
2024-01-01T00:00:09.0436780Z {"topic":"PERP_LTC_USDT@markprice","ts":1704067209024,"data":{"symbol":"PERP_LTC_USDT","price":72.79}}
2024-01-01T00:00:09.0436784Z {"topic":"SPOT_NEAR_USDT@markprice","ts":1704067209024,"data":{"symbol":"SPOT_NEAR_USDT","price":3.6462}}
2024-01-01T00:00:09.0436791Z {"topic":"PERP_SPELL_USDT@markprice","ts":1704067209027,"data":{"symbol":"PERP_SPELL_USDT","price":0.0006363}}
2024-01-01T00:00:09.0437068Z {"topic":"PERP_1000SATS_USDT@markprice","ts":1704067209022,"data":{"symbol":"PERP_1000SATS_USDT","price":0.0007802}}
2024-01-01T00:00:09.0437074Z {"topic":"SPOT_ICP_USDT@markprice","ts":1704067209024,"data":{"symbol":"SPOT_ICP_USDT","price":13.33}}
2024-01-01T00:00:09.0437081Z {"topic":"SPOT_SAND_USDT@markprice","ts":1704067209016,"data":{"symbol":"SPOT_SAND_USDT","price":0.59460}}
2024-01-01T00:00:09.0437134Z {"topic":"PERP_ILV_USDT@markprice","ts":1704067209025,"data":{"symbol":"PERP_ILV_USDT","price":90.53}}
2024-01-01T00:00:09.0437153Z {"topic":"SPOT_BTC_USDT@markprice","ts":1704067209024,"data":{"symbol":"SPOT_BTC_USDT","price":42271.56}}
2024-01-01T00:00:09.0437191Z {"topic":"PERP_ORDI_USDT@markprice","ts":1704067209024,"data":{"symbol":"PERP_ORDI_USDT","price":78.307}}
2024-01-01T00:00:09.0437230Z {"topic":"PERP_USTC_USDT@markprice","ts":1704067209025,"data":{"symbol":"PERP_USTC_USDT","price":0.03300}}
2024-01-01T00:00:09.0457994Z {"topic":"PERP_SSV_USDT@markprice","ts":1704067209009,"data":{"symbol":"PERP_SSV_USDT","price":26.46}}
2024-01-01T00:00:09.0458000Z {"topic":"SPOT_NMR_USDT@markprice","ts":1704067209008,"data":{"symbol":"SPOT_NMR_USDT","price":20.39}}
2024-01-01T00:00:09.0458007Z {"topic":"PERP_MAGIC_USDT@markprice","ts":1704067209010,"data":{"symbol":"PERP_MAGIC_USDT","price":1.0846}}
2024-01-01T00:00:09.0458012Z {"topic":"SPOT_AGLD_USDT@markprice","ts":1704067209009,"data":{"symbol":"SPOT_AGLD_USDT","price":1.223}}
2024-01-01T00:00:09.0458022Z {"topic":"PERP_ATOM_USDT@markprice","ts":1704067209010,"data":{"symbol":"PERP_ATOM_USDT","price":10.598}}
2024-01-01T00:00:09.0464167Z {"topic":"SPOT_FTM_USDT@markprice","ts":1704067209009,"data":{"symbol":"SPOT_FTM_USDT","price":0.4735}}
2024-01-01T00:00:09.0464173Z {"topic":"PERP_BIGTIME_USDT@markprice","ts":1704067209023,"data":{"symbol":"PERP_BIGTIME_USDT","price":0.4885}}
2024-01-01T00:00:09.0464177Z {"topic":"SPOT_ATOM_USDT@markprice","ts":1704067209023,"data":{"symbol":"SPOT_ATOM_USDT","price":10.593}}
2024-01-01T00:00:09.0464189Z {"topic":"PERP_GMT_USDT@markprice","ts":1704067209016,"data":{"symbol":"PERP_GMT_USDT","price":0.3189}}
2024-01-01T00:00:09.0464193Z {"topic":"PERP_SUSHI_USDT@markprice","ts":1704067209027,"data":{"symbol":"PERP_SUSHI_USDT","price":1.253}}
2024-01-01T00:00:09.0473708Z {"topic":"PERP_IMX_USDT@markprice","ts":1704067209018,"data":{"symbol":"PERP_IMX_USDT","price":2.1306}}
2024-01-01T00:00:09.0473712Z {"topic":"PERP_VET_USDT@markprice","ts":1704067209016,"data":{"symbol":"PERP_VET_USDT","price":0.03430}}
2024-01-01T00:00:09.0473722Z {"topic":"SPOT_C98_USDT@markprice","ts":1704067209024,"data":{"symbol":"SPOT_C98_USDT","price":0.3392}}
2024-01-01T00:00:09.0473727Z {"topic":"SPOT_IMX_USDT@markprice","ts":1704067209023,"data":{"symbol":"SPOT_IMX_USDT","price":2.129}}
2024-01-01T00:00:09.0473732Z {"topic":"PERP_OXT_USDT@markprice","ts":1704067209018,"data":{"symbol":"PERP_OXT_USDT","price":0.11037}}
2024-01-01T00:00:09.0473740Z {"topic":"PERP_1000SHIB_USDT@markprice","ts":1704067209026,"data":{"symbol":"PERP_1000SHIB_USDT","price":0.010351}}
2024-01-01T00:00:09.0473947Z {"topic":"SPOT_SHIB_USDT@markprice","ts":1704067209024,"data":{"symbol":"SPOT_SHIB_USDT","price":0.00001035}}
2024-01-01T00:00:09.0477510Z {"topic":"PERP_1000LUNC_USDT@markprice","ts":1704067209022,"data":{"symbol":"PERP_1000LUNC_USDT","price":0.138460}}
2024-01-01T00:00:09.0477515Z {"topic":"PERP_UNI_USDT@markprice","ts":1704067209026,"data":{"symbol":"PERP_UNI_USDT","price":7.216}}
2024-01-01T00:00:09.0477522Z {"topic":"PERP_OP_USDT@markprice","ts":1704067209024,"data":{"symbol":"PERP_OP_USDT","price":3.7063}}
2024-01-01T00:00:09.0477528Z {"topic":"SPOT_RSR_USDT@markprice","ts":1704067209009,"data":{"symbol":"SPOT_RSR_USDT","price":0.00325}}
2024-01-01T00:00:09.0477535Z {"topic":"SPOT_HBAR_USDT@markprice","ts":1704067209024,"data":{"symbol":"SPOT_HBAR_USDT","price":0.08598}}
2024-01-01T00:00:09.0477545Z {"topic":"PERP_CAKE_USDT@markprice","ts":1704067209027,"data":{"symbol":"PERP_CAKE_USDT","price":3.4781}}
2024-01-01T00:00:09.0516078Z {"topic":"PERP_CRV_USDT@markprice","ts":1704067209024,"data":{"symbol":"PERP_CRV_USDT","price":0.6052}}
2024-01-01T00:00:09.0516154Z {"topic":"SPOT_CFX_USDT@markprice","ts":1704067209016,"data":{"symbol":"SPOT_CFX_USDT","price":0.1945}}
2024-01-01T00:00:09.0516163Z {"topic":"PERP_AAVE_USDT@markprice","ts":1704067209027,"data":{"symbol":"PERP_AAVE_USDT","price":108.62}}
2024-01-01T00:00:09.0516169Z {"topic":"SPOT_JTO_USDT@markprice","ts":1704067209023,"data":{"symbol":"SPOT_JTO_USDT","price":2.0410}}
2024-01-01T00:00:09.0516175Z {"topic":"PERP_PERP_USDT@markprice","ts":1704067209025,"data":{"symbol":"PERP_PERP_USDT","price":1.1399}}
2024-01-01T00:00:09.0516179Z {"topic":"PERP_IOTX_USDT@markprice","ts":1704067209023,"data":{"symbol":"PERP_IOTX_USDT","price":0.05047}}
2024-01-01T00:00:09.0516184Z {"topic":"SPOT_SOL_USDT@markprice","ts":1704067209010,"data":{"symbol":"SPOT_SOL_USDT","price":101.620}}
2024-01-01T00:00:09.0516195Z {"topic":"PERP_WLD_USDT@markprice","ts":1704067209011,"data":{"symbol":"PERP_WLD_USDT","price":3.6295}}
2024-01-01T00:00:09.0535143Z {"topic":"PERP_KLAY_USDT@markprice","ts":1704067209017,"data":{"symbol":"PERP_KLAY_USDT","price":0.2275}}
2024-01-01T00:00:09.0535149Z {"topic":"SPOT_CVX_USDT@markprice","ts":1704067209023,"data":{"symbol":"SPOT_CVX_USDT","price":3.30}}
2024-01-01T00:00:09.0535153Z {"topic":"SPOT_LOOKS_USDT@markprice","ts":1704067209024,"data":{"symbol":"SPOT_LOOKS_USDT","price":0.07735}}
2024-01-01T00:00:09.0535159Z {"topic":"PERP_RIF_USDT@markprice","ts":1704067209026,"data":{"symbol":"PERP_RIF_USDT","price":0.12765}}
2024-01-01T00:00:09.0535166Z {"topic":"PERP_DOT_USDT@markprice","ts":1704067209024,"data":{"symbol":"PERP_DOT_USDT","price":8.199}}
2024-01-01T00:00:09.0535176Z {"topic":"SPOT_TIA_USDT@markprice","ts":1704067209024,"data":{"symbol":"SPOT_TIA_USDT","price":11.872}}
2024-01-01T00:00:09.0535181Z {"topic":"PERP_XRP_USDT@markprice","ts":1704067209028,"data":{"symbol":"PERP_XRP_USDT","price":0.6151}}
2024-01-01T00:00:09.0554222Z {"topic":"PERP_ETHW_USDT@markprice","ts":1704067209015,"data":{"symbol":"PERP_ETHW_USDT","price":3.322}}
2024-01-01T00:00:09.0554330Z {"topic":"PERP_ARKM_USDT@markprice","ts":1704067209022,"data":{"symbol":"PERP_ARKM_USDT","price":0.5851}}
2024-01-01T00:00:09.0554338Z {"topic":"SPOT_WLD_USDT@markprice","ts":1704067209024,"data":{"symbol":"SPOT_WLD_USDT","price":3.6290}}
2024-01-01T00:00:09.0554355Z {"topic":"PERP_LOOM_USDT@markprice","ts":1704067209027,"data":{"symbol":"PERP_LOOM_USDT","price":0.1058}}
2024-01-01T00:00:09.0570416Z {"topic":"SPOT_ONE_USDT@markprice","ts":1704067209016,"data":{"symbol":"SPOT_ONE_USDT","price":0.01882}}
2024-01-01T00:00:09.0570504Z {"topic":"SPOT_YFI_USDT@markprice","ts":1704067209023,"data":{"symbol":"SPOT_YFI_USDT","price":8083}}
2024-01-01T00:00:09.0570510Z {"topic":"PERP_MASK_USDT@markprice","ts":1704067209024,"data":{"symbol":"PERP_MASK_USDT","price":3.600}}
2024-01-01T00:00:09.0570520Z {"topic":"PERP_AVAX_USDT@markprice","ts":1704067209024,"data":{"symbol":"PERP_AVAX_USDT","price":38.513}}
2024-01-01T00:00:09.0570525Z {"topic":"SPOT_ALGO_USDT@markprice","ts":1704067209024,"data":{"symbol":"SPOT_ALGO_USDT","price":0.2227}}
2024-01-01T00:00:09.0570529Z {"topic":"PERP_STMX_USDT@markprice","ts":1704067209024,"data":{"symbol":"PERP_STMX_USDT","price":0.00880}}
2024-01-01T00:00:09.0580791Z {"topic":"PERP_GAS_USDT@markprice","ts":1704067209011,"data":{"symbol":"PERP_GAS_USDT","price":6.835}}
2024-01-01T00:00:09.0580827Z {"topic":"SPOT_FIL_USDT@markprice","ts":1704067209009,"data":{"symbol":"SPOT_FIL_USDT","price":6.9167}}
2024-01-01T00:00:09.0580834Z {"topic":"PERP_BCH_USDT@markprice","ts":1704067209029,"data":{"symbol":"PERP_BCH_USDT","price":259.57}}
2024-01-01T00:00:09.0580842Z {"topic":"SPOT_ARB_USDT@markprice","ts":1704067209017,"data":{"symbol":"SPOT_ARB_USDT","price":1.5612}}
2024-01-01T00:00:09.0580863Z {"topic":"PERP_SUI_USDT@markprice","ts":1704067209022,"data":{"symbol":"PERP_SUI_USDT","price":0.7750}}
2024-01-01T00:00:09.0583870Z {"topic":"SPOT_SPELL_USDT@markprice","ts":1704067209009,"data":{"symbol":"SPOT_SPELL_USDT","price":0.000635}}
2024-01-01T00:00:09.0583894Z {"topic":"PERP_POLYX_USDT@markprice","ts":1704067209024,"data":{"symbol":"PERP_POLYX_USDT","price":0.1905}}
2024-01-01T00:00:09.0584059Z {"topic":"PERP_ACE_USDT@markprice","ts":1704067209012,"data":{"symbol":"PERP_ACE_USDT","price":9.3179}}
2024-01-01T00:00:09.0584194Z {"topic":"PERP_JOE_USDT@markprice","ts":1704067209008,"data":{"symbol":"PERP_JOE_USDT","price":0.6092}}
2024-01-01T00:00:09.0584200Z {"topic":"PERP_WOO_USDT@markprice","ts":1704067209021,"data":{"symbol":"PERP_WOO_USDT","price":0.39577}}
2024-01-01T00:00:09.0584211Z {"topic":"SPOT_KSM_USDT@markprice","ts":1704067209024,"data":{"symbol":"SPOT_KSM_USDT","price":45.07}}
2024-01-01T00:00:09.0584243Z {"topic":"SPOT_CHZ_USDT@markprice","ts":1704067209024,"data":{"symbol":"SPOT_CHZ_USDT","price":0.08630}}
2024-01-01T00:00:09.0584273Z {"topic":"PERP_CYBER_USDT@markprice","ts":1704067209025,"data":{"symbol":"PERP_CYBER_USDT","price":6.791}}
2024-01-01T00:00:09.0630050Z {"topic":"PERP_CFX_USDT@markprice","ts":1704067209024,"data":{"symbol":"PERP_CFX_USDT","price":0.1946}}
2024-01-01T00:00:09.0630178Z {"topic":"PERP_ORBS_USDT@markprice","ts":1704067209027,"data":{"symbol":"PERP_ORBS_USDT","price":0.03916}}
2024-01-01T00:00:09.0630190Z {"topic":"PERP_ID_USDT@markprice","ts":1704067209026,"data":{"symbol":"PERP_ID_USDT","price":0.3000}}
2024-01-01T00:00:09.0630195Z {"topic":"SPOT_BTC_USDC@markprice","ts":1704067209023,"data":{"symbol":"SPOT_BTC_USDC","price":42264.16}}
2024-01-01T00:00:09.0630225Z {"topic":"PERP_1000PEPE_USDT@markprice","ts":1704067209031,"data":{"symbol":"PERP_1000PEPE_USDT","price":0.0012955}}
2024-01-01T00:00:09.0635260Z {"topic":"PERP_MEME_USDT@markprice","ts":1704067209027,"data":{"symbol":"PERP_MEME_USDT","price":0.027287}}
2024-01-01T00:00:09.0635299Z {"topic":"SPOT_ZRX_USDT@markprice","ts":1704067209023,"data":{"symbol":"SPOT_ZRX_USDT","price":0.3708}}
2024-01-01T00:00:09.0635588Z {"topic":"PERP_BAND_USDT@markprice","ts":1704067209028,"data":{"symbol":"PERP_BAND_USDT","price":2.192}}
2024-01-01T00:00:09.0636796Z {"topic":"SPOT_YGG_USDT@markprice","ts":1704067209016,"data":{"symbol":"SPOT_YGG_USDT","price":0.426}}
2024-01-01T00:00:09.0637308Z {"topic":"PERP_MATIC_USDT@markprice","ts":1704067209027,"data":{"symbol":"PERP_MATIC_USDT","price":0.9701}}
2024-01-01T00:00:09.0637312Z {"topic":"PERP_STORJ_USDT@markprice","ts":1704067209025,"data":{"symbol":"PERP_STORJ_USDT","price":0.7009}}
2024-01-01T00:00:09.0637655Z {"topic":"SPOT_MUBI_USDT@markprice","ts":1704067209008,"data":{"symbol":"SPOT_MUBI_USDT","price":0.209140}}
2024-01-01T00:00:09.0677980Z {"topic":"SPOT_GRT_USDT@markprice","ts":1704067209024,"data":{"symbol":"SPOT_GRT_USDT","price":0.1842}}
2024-01-01T00:00:09.0677994Z {"topic":"PERP_ONE_USDT@markprice","ts":1704067209025,"data":{"symbol":"PERP_ONE_USDT","price":0.018775}}
2024-01-01T00:00:09.0678191Z {"topic":"PERP_1000FLOKI_USDT@markprice","ts":1704067209022,"data":{"symbol":"PERP_1000FLOKI_USDT","price":0.034957}}
2024-01-01T00:00:09.0678363Z {"topic":"SPOT_BNB_USDT@markprice","ts":1704067209024,"data":{"symbol":"SPOT_BNB_USDT","price":311.5278}}
2024-01-01T00:00:09.0678406Z {"topic":"PERP_C98_USDT@markprice","ts":1704067209029,"data":{"symbol":"PERP_C98_USDT","price":0.2631}}
2024-01-01T00:00:09.0686627Z {"topic":"PERP_ZRX_USDT@markprice","ts":1704067209026,"data":{"symbol":"PERP_ZRX_USDT","price":0.3712}}
2024-01-01T00:00:09.0687607Z {"topic":"PERP_SEI_USDT@markprice","ts":1704067209027,"data":{"symbol":"PERP_SEI_USDT","price":0.5608}}
2024-01-01T00:00:09.0687615Z {"topic":"PERP_LOOKS_USDT@markprice","ts":1704067209025,"data":{"symbol":"PERP_LOOKS_USDT","price":0.0774}}
2024-01-01T00:00:09.0690088Z {"topic":"SPOT_ETH_USDC@markprice","ts":1704067209024,"data":{"symbol":"SPOT_ETH_USDC","price":2281.23}}
2024-01-01T00:00:09.0690222Z {"topic":"PERP_MANA_USDT@markprice","ts":1704067209023,"data":{"symbol":"PERP_MANA_USDT","price":0.5206}}
2024-01-01T00:00:09.0690249Z {"topic":"SPOT_OCEAN_USDT@markprice","ts":1704067209024,"data":{"symbol":"SPOT_OCEAN_USDT","price":0.5073}}
2024-01-01T00:00:09.0692317Z {"topic":"PERP_GRT_USDT@markprice","ts":1704067209019,"data":{"symbol":"PERP_GRT_USDT","price":0.1842}}
2024-01-01T00:00:09.0692488Z {"topic":"PERP_BLZ_USDT@markprice","ts":1704067209023,"data":{"symbol":"PERP_BLZ_USDT","price":0.33788}}
2024-01-01T00:00:09.0692503Z {"topic":"PERP_NEAR_USDT@markprice","ts":1704067209024,"data":{"symbol":"PERP_NEAR_USDT","price":3.648}}
2024-01-01T00:00:09.0717801Z {"topic":"SPOT_MANA_USDT@markprice","ts":1704067209023,"data":{"symbol":"SPOT_MANA_USDT","price":0.5207}}
2024-01-01T00:00:09.0717816Z {"topic":"SPOT_DOT_USDT@markprice","ts":1704067209024,"data":{"symbol":"SPOT_DOT_USDT","price":8.1961}}
2024-01-01T00:00:09.0717821Z {"topic":"PERP_ZIL_USDT@markprice","ts":1704067209010,"data":{"symbol":"PERP_ZIL_USDT","price":0.02478}}
2024-01-01T00:00:09.0721892Z {"topic":"PERP_TOKEN_USDT@markprice","ts":1704067209023,"data":{"symbol":"PERP_TOKEN_USDT","price":0.03325}}
2024-01-01T00:00:09.0721896Z {"topic":"SPOT_BAND_USDT@markprice","ts":1704067209024,"data":{"symbol":"SPOT_BAND_USDT","price":2.190}}
2024-01-01T00:00:09.0721900Z {"topic":"SPOT_GAL_USDT@markprice","ts":1704067209009,"data":{"symbol":"SPOT_GAL_USDT","price":2.318}}
2024-01-01T00:00:09.0721912Z {"topic":"PERP_HBAR_USDT@markprice","ts":1704067209011,"data":{"symbol":"PERP_HBAR_USDT","price":0.08601}}
2024-01-01T00:00:09.0744582Z {"topic":"PERP_ARK_USDT@markprice","ts":1704067209025,"data":{"symbol":"PERP_ARK_USDT","price":0.9263}}
2024-01-01T00:00:09.0764494Z {"topic":"SPOT_DODO_USDT@markprice","ts":1704067209024,"data":{"symbol":"SPOT_DODO_USDT","price":0.1997}}
2024-01-01T00:00:09.0764683Z {"topic":"PERP_RPL_USDT@markprice","ts":1704067209026,"data":{"symbol":"PERP_RPL_USDT","price":29.975}}
2024-01-01T00:00:09.0764874Z {"topic":"PERP_EGLD_USDT@markprice","ts":1704067209023,"data":{"symbol":"PERP_EGLD_USDT","price":67.92}}
2024-01-01T00:00:09.0764954Z {"topic":"PERP_ANKR_USDT@markprice","ts":1704067209027,"data":{"symbol":"PERP_ANKR_USDT","price":0.02853}}
2024-01-01T00:00:09.0764970Z {"topic":"PERP_LDO_USDT@markprice","ts":1704067209025,"data":{"symbol":"PERP_LDO_USDT","price":2.644}}
2024-01-01T00:00:09.0764982Z {"topic":"PERP_YFI_USDT@markprice","ts":1704067209028,"data":{"symbol":"PERP_YFI_USDT","price":8086}}
2024-01-01T00:00:09.0783409Z {"topic":"PERP_PYTH_USDT@markprice","ts":1704067209028,"data":{"symbol":"PERP_PYTH_USDT","price":0.32543}}
2024-01-01T00:00:09.0783442Z {"topic":"SPOT_CRV_USDT@markprice","ts":1704067209024,"data":{"symbol":"SPOT_CRV_USDT","price":0.605}}
2024-01-01T00:00:09.0783448Z {"topic":"SPOT_SUSHI_USDT@markprice","ts":1704067209016,"data":{"symbol":"SPOT_SUSHI_USDT","price":1.2525}}
2024-01-01T00:00:09.0783457Z {"topic":"PERP_XLM_USDT@markprice","ts":1704067209025,"data":{"symbol":"PERP_XLM_USDT","price":0.128744}}
2024-01-01T00:00:09.0783465Z {"topic":"PERP_DOGE_USDT@markprice","ts":1704067209025,"data":{"symbol":"PERP_DOGE_USDT","price":0.08956}}
2024-01-01T00:00:09.0783478Z {"topic":"PERP_KAS_USDT@markprice","ts":1704067209028,"data":{"symbol":"PERP_KAS_USDT","price":0.11223}}
2024-01-01T00:00:09.0783693Z {"topic":"SPOT_ETC_USDT@markprice","ts":1704067209024,"data":{"symbol":"SPOT_ETC_USDT","price":21.9250}}
2024-01-01T00:00:09.0783864Z {"topic":"PERP_LRC_USDT@markprice","ts":1704067209022,"data":{"symbol":"PERP_LRC_USDT","price":0.2984}}
2024-01-01T00:00:09.0783897Z {"topic":"PERP_AR_USDT@markprice","ts":1704067209025,"data":{"symbol":"PERP_AR_USDT","price":9.630}}
2024-01-01T00:00:09.0806181Z {"topic":"PERP_APE_USDT@markprice","ts":1704067209028,"data":{"symbol":"PERP_APE_USDT","price":1.619}}
2024-01-01T00:00:09.0806204Z {"topic":"PERP_ENS_USDT@markprice","ts":1704067209025,"data":{"symbol":"PERP_ENS_USDT","price":9.681}}
2024-01-01T00:00:09.0806210Z {"topic":"SPOT_USDC_USDT@markprice","ts":1704067209023,"data":{"symbol":"SPOT_USDC_USDT","price":1.0000}}
2024-01-01T00:00:09.0806406Z {"topic":"SPOT_MAGIC_USDT@markprice","ts":1704067209024,"data":{"symbol":"SPOT_MAGIC_USDT","price":1.084}}
2024-01-01T00:00:09.0806716Z {"topic":"PERP_RUNE_USDT@markprice","ts":1704067209028,"data":{"symbol":"PERP_RUNE_USDT","price":5.160}}
2024-01-01T00:00:09.0876771Z {"topic":"SPOT_PYTH_USDT@markprice","ts":1704067209024,"data":{"symbol":"SPOT_PYTH_USDT","price":0.32416}}
2024-01-01T00:00:09.0891845Z {"topic":"SPOT_GMX_USDT@markprice","ts":1704067209016,"data":{"symbol":"SPOT_GMX_USDT","price":55.10}}
2024-01-01T00:00:09.0892547Z {"topic":"PERP_FET_USDT@markprice","ts":1704067209023,"data":{"symbol":"PERP_FET_USDT","price":0.6722}}
2024-01-01T00:00:09.0892576Z {"topic":"PERP_SOL_USDT@markprice","ts":1704067209029,"data":{"symbol":"PERP_SOL_USDT","price":101.64}}
2024-01-01T00:00:09.0892717Z {"topic":"PERP_HIFI_USDT@markprice","ts":1704067209027,"data":{"symbol":"PERP_HIFI_USDT","price":0.7370}}
2024-01-01T00:00:09.0906545Z {"topic":"SPOT_XRP_USDT@markprice","ts":1704067209016,"data":{"symbol":"SPOT_XRP_USDT","price":0.61585}}
2024-01-01T00:00:09.0906724Z {"topic":"PERP_FLOW_USDT@markprice","ts":1704067209028,"data":{"symbol":"PERP_FLOW_USDT","price":0.911}}
2024-01-01T00:00:09.0908693Z {"topic":"SPOT_QRDO_USDT@markprice","ts":1704067209009,"data":{"symbol":"SPOT_QRDO_USDT","price":0.07150}}
2024-01-01T00:00:09.0908721Z {"topic":"SPOT_BCH_USDT@markprice","ts":1704067209024,"data":{"symbol":"SPOT_BCH_USDT","price":259.45}}
2024-01-01T00:00:09.0908905Z {"topic":"SPOT_GMT_USDT@markprice","ts":1704067209024,"data":{"symbol":"SPOT_GMT_USDT","price":0.31875}}
2024-01-01T00:00:09.0908911Z {"topic":"PERP_TON_USDT@markprice","ts":1704067209026,"data":{"symbol":"PERP_TON_USDT","price":2.32504}}
2024-01-01T00:00:09.0908924Z {"topic":"PERP_NMR_USDT@markprice","ts":1704067209028,"data":{"symbol":"PERP_NMR_USDT","price":20.38}}
2024-01-01T00:00:09.0908929Z {"topic":"PERP_HFT_USDT@markprice","ts":1704067209029,"data":{"symbol":"PERP_HFT_USDT","price":0.3723}}
2024-01-01T00:00:09.0911944Z {"topic":"PERP_CHZ_USDT@markprice","ts":1704067209027,"data":{"symbol":"PERP_CHZ_USDT","price":0.08630}}
2024-01-01T00:00:09.0963524Z {"topic":"SPOT_BSV_USDT@markprice","ts":1704067209024,"data":{"symbol":"SPOT_BSV_USDT","price":96.0727}}
2024-01-01T00:00:09.0963536Z {"topic":"PERP_ICP_USDT@markprice","ts":1704067209029,"data":{"symbol":"PERP_ICP_USDT","price":13.338}}
2024-01-01T00:00:09.1013694Z {"topic":"PERP_XTZ_USDT@markprice","ts":1704067209029,"data":{"symbol":"PERP_XTZ_USDT","price":1.009}}
2024-01-01T00:00:09.1013724Z {"topic":"PERP_KSM_USDT@markprice","ts":1704067209017,"data":{"symbol":"PERP_KSM_USDT","price":45.10}}
2024-01-01T00:00:09.1094461Z {"topic":"PERP_MKR_USDT@markprice","ts":1704067209028,"data":{"symbol":"PERP_MKR_USDT","price":1700.5}}
2024-01-01T00:00:09.1094518Z {"topic":"SPOT_OXT_USDT@markprice","ts":1704067209024,"data":{"symbol":"SPOT_OXT_USDT","price":0.1102}}
2024-01-01T00:00:09.1107004Z {"topic":"PERP_COMP_USDT@markprice","ts":1704067209027,"data":{"symbol":"PERP_COMP_USDT","price":57.41}}
2024-01-01T00:00:09.1215122Z {"topic":"PERP_DODO_USDT@markprice","ts":1704067209027,"data":{"symbol":"PERP_DODO_USDT","price":0.1999}}
2024-01-01T00:00:09.1215510Z {"topic":"SPOT_LDO_USDT@markprice","ts":1704067209024,"data":{"symbol":"SPOT_LDO_USDT","price":2.645}}
2024-01-01T00:00:09.1242452Z {"topic":"SPOT_ACE_USDT@markprice","ts":1704067209024,"data":{"symbol":"SPOT_ACE_USDT","price":9.356}}
2024-01-01T00:00:09.1264520Z {"topic":"PERP_BNB_USDT@markprice","ts":1704067209024,"data":{"symbol":"PERP_BNB_USDT","price":311.47}}
2024-01-01T00:00:09.1264944Z {"topic":"PERP_NEO_USDT@markprice","ts":1704067209023,"data":{"symbol":"PERP_NEO_USDT","price":13.956}}
2024-01-01T00:00:10.0191269Z {"topic":"PERP_POWR_USDT@markprice","ts":1704067210009,"data":{"symbol":"PERP_POWR_USDT","price":0.3676}}
2024-01-01T00:00:10.0228119Z {"topic":"PERP_STORJ_USDT@markprice","ts":1704067210008,"data":{"symbol":"PERP_STORJ_USDT","price":0.7008}}
2024-01-01T00:00:10.0228151Z {"topic":"PERP_FXS_USDT@markprice","ts":1704067210008,"data":{"symbol":"PERP_FXS_USDT","price":8.600}}
2024-01-01T00:00:10.0229360Z {"topic":"PERP_RUNE_USDT@markprice","ts":1704067210014,"data":{"symbol":"PERP_RUNE_USDT","price":5.160}}
2024-01-01T00:00:10.0248376Z {"topic":"PERP_LDO_USDT@markprice","ts":1704067210008,"data":{"symbol":"PERP_LDO_USDT","price":2.644}}
2024-01-01T00:00:10.0249502Z {"topic":"PERP_STX_USDT@markprice","ts":1704067210009,"data":{"symbol":"PERP_STX_USDT","price":1.4992}}
2024-01-01T00:00:10.0249601Z {"topic":"PERP_BAND_USDT@markprice","ts":1704067210007,"data":{"symbol":"PERP_BAND_USDT","price":2.192}}
2024-01-01T00:00:10.0251202Z {"topic":"PERP_PENDLE_USDT@markprice","ts":1704067210008,"data":{"symbol":"PERP_PENDLE_USDT","price":1.1886}}
2024-01-01T00:00:10.0265514Z {"topic":"PERP_MAGIC_USDT@markprice","ts":1704067210008,"data":{"symbol":"PERP_MAGIC_USDT","price":1.0846}}
2024-01-01T00:00:10.0265535Z {"topic":"PERP_ATOM_USDT@markprice","ts":1704067210009,"data":{"symbol":"PERP_ATOM_USDT","price":10.598}}
2024-01-01T00:00:10.0265551Z {"topic":"PERP_SSV_USDT@markprice","ts":1704067210008,"data":{"symbol":"PERP_SSV_USDT","price":26.46}}
2024-01-01T00:00:10.0281291Z {"topic":"PERP_SAND_USDT@markprice","ts":1704067210006,"data":{"symbol":"PERP_SAND_USDT","price":0.5948}}
2024-01-01T00:00:10.0281303Z {"topic":"PERP_APT_USDT@markprice","ts":1704067210007,"data":{"symbol":"PERP_APT_USDT","price":9.384}}
2024-01-01T00:00:10.0281311Z {"topic":"PERP_ZIL_USDT@markprice","ts":1704067210010,"data":{"symbol":"PERP_ZIL_USDT","price":0.02476}}
2024-01-01T00:00:10.0281353Z {"topic":"PERP_EOS_USDT@markprice","ts":1704067210011,"data":{"symbol":"PERP_EOS_USDT","price":0.845}}
2024-01-01T00:00:10.0282435Z {"topic":"PERP_SUI_USDT@markprice","ts":1704067210020,"data":{"symbol":"PERP_SUI_USDT","price":0.7747}}
2024-01-01T00:00:10.0290019Z {"topic":"PERP_DYDX_USDT@markprice","ts":1704067210009,"data":{"symbol":"PERP_DYDX_USDT","price":2.952}}
2024-01-01T00:00:10.0290047Z {"topic":"PERP_NMR_USDT@markprice","ts":1704067210011,"data":{"symbol":"PERP_NMR_USDT","price":20.38}}
2024-01-01T00:00:10.0290053Z {"topic":"PERP_HFT_USDT@markprice","ts":1704067210012,"data":{"symbol":"PERP_HFT_USDT","price":0.3723}}
2024-01-01T00:00:10.0301408Z {"topic":"PERP_LQTY_USDT@markprice","ts":1704067210009,"data":{"symbol":"PERP_LQTY_USDT","price":1.4773}}
2024-01-01T00:00:10.0301426Z {"topic":"PERP_SNX_USDT@markprice","ts":1704067210010,"data":{"symbol":"PERP_SNX_USDT","price":3.861}}
2024-01-01T00:00:10.0301807Z {"topic":"PERP_GMT_USDT@markprice","ts":1704067210010,"data":{"symbol":"PERP_GMT_USDT","price":0.3189}}
2024-01-01T00:00:10.0338673Z {"topic":"PERP_BLUR_USDT@markprice","ts":1704067210011,"data":{"symbol":"PERP_BLUR_USDT","price":0.4623}}
2024-01-01T00:00:10.0338681Z {"topic":"PERP_MTL_USDT@markprice","ts":1704067210020,"data":{"symbol":"PERP_MTL_USDT","price":1.5677}}
2024-01-01T00:00:10.0363037Z {"topic":"PERP_USTC_USDT@markprice","ts":1704067210010,"data":{"symbol":"PERP_USTC_USDT","price":0.03300}}
2024-01-01T00:00:10.0363050Z {"topic":"PERP_ORDI_USDT@markprice","ts":1704067210019,"data":{"symbol":"PERP_ORDI_USDT","price":78.286}}
2024-01-01T00:00:10.0383345Z {"topic":"PERP_CYBER_USDT@markprice","ts":1704067210010,"data":{"symbol":"PERP_CYBER_USDT","price":6.790}}
2024-01-01T00:00:10.0383358Z {"topic":"PERP_JOE_USDT@markprice","ts":1704067210008,"data":{"symbol":"PERP_JOE_USDT","price":0.6091}}
2024-01-01T00:00:10.0383363Z {"topic":"PERP_POLYX_USDT@markprice","ts":1704067210018,"data":{"symbol":"PERP_POLYX_USDT","price":0.1905}}
2024-01-01T00:00:10.0396493Z {"topic":"PERP_FIL_USDT@markprice","ts":1704067210010,"data":{"symbol":"PERP_FIL_USDT","price":6.918}}
2024-01-01T00:00:10.0396515Z {"topic":"PERP_ASTR_USDT@markprice","ts":1704067210013,"data":{"symbol":"PERP_ASTR_USDT","price":0.13617}}
2024-01-01T00:00:10.0396526Z {"topic":"PERP_LTC_USDT@markprice","ts":1704067210024,"data":{"symbol":"PERP_LTC_USDT","price":72.79}}
2024-01-01T00:00:10.0396912Z {"topic":"PERP_ARB_USDT@markprice","ts":1704067210009,"data":{"symbol":"PERP_ARB_USDT","price":1.5618}}
2024-01-01T00:00:10.0418880Z {"topic":"PERP_AGLD_USDT@markprice","ts":1704067210010,"data":{"symbol":"PERP_AGLD_USDT","price":1.2233}}
2024-01-01T00:00:10.0425677Z {"topic":"PERP_ID_USDT@markprice","ts":1704067210008,"data":{"symbol":"PERP_ID_USDT","price":0.3000}}
2024-01-01T00:00:10.0425685Z {"topic":"PERP_ORBS_USDT@markprice","ts":1704067210008,"data":{"symbol":"PERP_ORBS_USDT","price":0.03916}}
2024-01-01T00:00:10.0425690Z {"topic":"PERP_1000PEPE_USDT@markprice","ts":1704067210014,"data":{"symbol":"PERP_1000PEPE_USDT","price":0.0012955}}
2024-01-01T00:00:10.0426943Z {"topic":"PERP_MINA_USDT@markprice","ts":1704067210019,"data":{"symbol":"PERP_MINA_USDT","price":1.3529}}
2024-01-01T00:00:10.0426956Z {"topic":"PERP_BCH_USDT@markprice","ts":1704067210013,"data":{"symbol":"PERP_BCH_USDT","price":259.54}}
2024-01-01T00:00:10.0464218Z {"topic":"PERP_UNI_USDT@markprice","ts":1704067210009,"data":{"symbol":"PERP_UNI_USDT","price":7.215}}
2024-01-01T00:00:10.0465907Z {"topic":"PERP_ICP_USDT@markprice","ts":1704067210012,"data":{"symbol":"PERP_ICP_USDT","price":13.338}}
2024-01-01T00:00:10.0474637Z {"topic":"PERP_STG_USDT@markprice","ts":1704067210009,"data":{"symbol":"PERP_STG_USDT","price":0.6103}}
2024-01-01T00:00:10.0474643Z {"topic":"PERP_AUCTION_USDT@markprice","ts":1704067210007,"data":{"symbol":"PERP_AUCTION_USDT","price":30.08}}
2024-01-01T00:00:10.0475923Z {"topic":"PERP_MASK_USDT@markprice","ts":1704067210033,"data":{"symbol":"PERP_MASK_USDT","price":3.600}}
2024-01-01T00:00:10.0475937Z {"topic":"PERP_AVAX_USDT@markprice","ts":1704067210033,"data":{"symbol":"PERP_AVAX_USDT","price":38.514}}
2024-01-01T00:00:10.0481273Z {"topic":"PERP_ADA_USDT@markprice","ts":1704067210009,"data":{"symbol":"PERP_ADA_USDT","price":0.5936}}
2024-01-01T00:00:10.0481298Z {"topic":"PERP_JTO_USDT@markprice","ts":1704067210007,"data":{"symbol":"PERP_JTO_USDT","price":1.8808}}
2024-01-01T00:00:10.0481609Z {"topic":"PERP_WSM_USDT@markprice","ts":1704067210012,"data":{"symbol":"PERP_WSM_USDT","price":0.02106}}
2024-01-01T00:00:10.0481615Z {"topic":"PERP_DODO_USDT@markprice","ts":1704067210039,"data":{"symbol":"PERP_DODO_USDT","price":0.1999}}
2024-01-01T00:00:10.0483334Z {"topic":"SPOT_FEDNOCUT_USDC@markprice","ts":1704067210037,"data":{"symbol":"SPOT_FEDNOCUT_USDC","price":0.317}}
2024-01-01T00:00:10.0483661Z {"topic":"PERP_VET_USDT@markprice","ts":1704067210010,"data":{"symbol":"PERP_VET_USDT","price":0.03429}}
2024-01-01T00:00:10.0483743Z {"topic":"PERP_IMX_USDT@markprice","ts":1704067210012,"data":{"symbol":"PERP_IMX_USDT","price":2.1305}}
2024-01-01T00:00:10.0485452Z {"topic":"PERP_DOGE_USDT@markprice","ts":1704067210009,"data":{"symbol":"PERP_DOGE_USDT","price":0.08956}}
2024-01-01T00:00:10.0485543Z {"topic":"PERP_PYTH_USDT@markprice","ts":1704067210007,"data":{"symbol":"PERP_PYTH_USDT","price":0.32543}}
2024-01-01T00:00:10.0509935Z {"topic":"PERP_SKL_USDT@markprice","ts":1704067210008,"data":{"symbol":"PERP_SKL_USDT","price":0.06810}}
2024-01-01T00:00:10.0510036Z {"topic":"PERP_LOOM_USDT@markprice","ts":1704067210008,"data":{"symbol":"PERP_LOOM_USDT","price":0.1058}}
2024-01-01T00:00:10.0510063Z {"topic":"PERP_ARKM_USDT@markprice","ts":1704067210020,"data":{"symbol":"PERP_ARKM_USDT","price":0.5851}}
2024-01-01T00:00:10.0510183Z {"topic":"PERP_ETHW_USDT@markprice","ts":1704067210010,"data":{"symbol":"PERP_ETHW_USDT","price":3.321}}
2024-01-01T00:00:10.0517974Z {"topic":"PERP_AAVE_USDT@markprice","ts":1704067210006,"data":{"symbol":"PERP_AAVE_USDT","price":108.63}}
2024-01-01T00:00:10.0517987Z {"topic":"PERP_CRV_USDT@markprice","ts":1704067210021,"data":{"symbol":"PERP_CRV_USDT","price":0.6051}}
2024-01-01T00:00:10.0517996Z {"topic":"PERP_IOTX_USDT@markprice","ts":1704067210019,"data":{"symbol":"PERP_IOTX_USDT","price":0.05047}}
2024-01-01T00:00:10.0517999Z {"topic":"PERP_WLD_USDT@markprice","ts":1704067210017,"data":{"symbol":"PERP_WLD_USDT","price":3.6294}}
2024-01-01T00:00:10.0528167Z {"topic":"PERP_SOL_USDT@markprice","ts":1704067210012,"data":{"symbol":"PERP_SOL_USDT","price":101.64}}
2024-01-01T00:00:10.0528199Z {"topic":"SPOT_MUBI_USDT@markprice","ts":1704067210036,"data":{"symbol":"SPOT_MUBI_USDT","price":0.209140}}
2024-01-01T00:00:10.0528205Z {"topic":"PERP_LRC_USDT@markprice","ts":1704067210020,"data":{"symbol":"PERP_LRC_USDT","price":0.2984}}
2024-01-01T00:00:10.0528212Z {"topic":"PERP_AR_USDT@markprice","ts":1704067210036,"data":{"symbol":"PERP_AR_USDT","price":9.630}}
2024-01-01T00:00:10.0530695Z {"topic":"PERP_NEO_USDT@markprice","ts":1704067210010,"data":{"symbol":"PERP_NEO_USDT","price":13.956}}
2024-01-01T00:00:10.0530715Z {"topic":"PERP_TOKEN_USDT@markprice","ts":1704067210020,"data":{"symbol":"PERP_TOKEN_USDT","price":0.03320}}
2024-01-01T00:00:10.0530720Z {"topic":"PERP_BNB_USDT@markprice","ts":1704067210018,"data":{"symbol":"PERP_BNB_USDT","price":311.47}}
2024-01-01T00:00:10.0531259Z {"topic":"PERP_INJ_USDT@markprice","ts":1704067210021,"data":{"symbol":"PERP_INJ_USDT","price":35.766}}
2024-01-01T00:00:10.0531525Z {"topic":"PERP_1INCH_USDT@markprice","ts":1704067210012,"data":{"symbol":"PERP_1INCH_USDT","price":0.4349}}
2024-01-01T00:00:10.0531538Z {"topic":"PERP_CRO_USDT@markprice","ts":1704067210036,"data":{"symbol":"PERP_CRO_USDT","price":0.09900}}
2024-01-01T00:00:10.0531543Z {"topic":"PERP_WAVES_USDT@markprice","ts":1704067210037,"data":{"symbol":"PERP_WAVES_USDT","price":2.674}}
2024-01-01T00:00:10.0548332Z {"topic":"PERP_MATIC_USDT@markprice","ts":1704067210010,"data":{"symbol":"PERP_MATIC_USDT","price":0.9701}}
2024-01-01T00:00:10.0548343Z {"topic":"SPOT_ANALOS_USDT@markprice","ts":1704067210036,"data":{"symbol":"SPOT_ANALOS_USDT","price":0.000309}}
2024-01-01T00:00:10.0548351Z {"topic":"PERP_AXS_USDT@markprice","ts":1704067210019,"data":{"symbol":"PERP_AXS_USDT","price":8.843}}
2024-01-01T00:00:10.0555780Z {"topic":"PERP_TRX_USDT@markprice","ts":1704067210012,"data":{"symbol":"PERP_TRX_USDT","price":0.10768}}
2024-01-01T00:00:10.0556256Z {"topic":"PERP_ONE_USDT@markprice","ts":1704067210010,"data":{"symbol":"PERP_ONE_USDT","price":0.018775}}
2024-01-01T00:00:10.0556261Z {"topic":"PERP_C98_USDT@markprice","ts":1704067210012,"data":{"symbol":"PERP_C98_USDT","price":0.2631}}
2024-01-01T00:00:10.0556268Z {"topic":"PERP_1000FLOKI_USDT@markprice","ts":1704067210015,"data":{"symbol":"PERP_1000FLOKI_USDT","price":0.034957}}
2024-01-01T00:00:10.0556274Z {"topic":"PERP_HOOK_USDT@markprice","ts":1704067210016,"data":{"symbol":"PERP_HOOK_USDT","price":1.260}}
2024-01-01T00:00:10.0563047Z {"topic":"SPOT_AGLD_USDT@markprice","ts":1704067210036,"data":{"symbol":"SPOT_AGLD_USDT","price":1.223}}
2024-01-01T00:00:10.0563056Z {"topic":"PERP_FLOW_USDT@markprice","ts":1704067210011,"data":{"symbol":"PERP_FLOW_USDT","price":0.911}}
2024-01-01T00:00:10.0563069Z {"topic":"SPOT_NMR_USDT@markprice","ts":1704067210036,"data":{"symbol":"SPOT_NMR_USDT","price":20.39}}
2024-01-01T00:00:10.0567673Z {"topic":"PERP_TIA_USDT@markprice","ts":1704067210009,"data":{"symbol":"PERP_TIA_USDT","price":11.8763}}
2024-01-01T00:00:10.0567716Z {"topic":"PERP_GRT_USDT@markprice","ts":1704067210013,"data":{"symbol":"PERP_GRT_USDT","price":0.1843}}
2024-01-01T00:00:10.0567918Z {"topic":"PERP_NEAR_USDT@markprice","ts":1704067210009,"data":{"symbol":"PERP_NEAR_USDT","price":3.648}}
2024-01-01T00:00:10.0568253Z {"topic":"PERP_BLZ_USDT@markprice","ts":1704067210010,"data":{"symbol":"PERP_BLZ_USDT","price":0.33779}}
2024-01-01T00:00:10.0598286Z {"topic":"PERP_HIFI_USDT@markprice","ts":1704067210008,"data":{"symbol":"PERP_HIFI_USDT","price":0.7373}}
2024-01-01T00:00:10.0598574Z {"topic":"PERP_BTC_USDT@markprice","ts":1704067210015,"data":{"symbol":"PERP_BTC_USDT","price":42283}}
2024-01-01T00:00:10.0598799Z {"topic":"PERP_TRB_USDT@markprice","ts":1704067210011,"data":{"symbol":"PERP_TRB_USDT","price":200.640}}
2024-01-01T00:00:10.0598821Z {"topic":"PERP_OCEAN_USDT@markprice","ts":1704067210035,"data":{"symbol":"PERP_OCEAN_USDT","price":0.5076}}
2024-01-01T00:00:10.0598972Z {"topic":"SPOT_GMX_USDT@markprice","ts":1704067210041,"data":{"symbol":"SPOT_GMX_USDT","price":55.10}}
2024-01-01T00:00:10.0607050Z {"topic":"PERP_STMX_USDT@markprice","ts":1704067210010,"data":{"symbol":"PERP_STMX_USDT","price":0.00880}}
2024-01-01T00:00:10.0607078Z {"topic":"PERP_FTT_USDT@markprice","ts":1704067210009,"data":{"symbol":"PERP_FTT_USDT","price":3.0645}}
2024-01-01T00:00:10.0607641Z {"topic":"SPOT_ETH_USDT@markprice","ts":1704067210042,"data":{"symbol":"SPOT_ETH_USDT","price":2281.76}}
2024-01-01T00:00:10.0610717Z {"topic":"SPOT_SPELL_USDT@markprice","ts":1704067210037,"data":{"symbol":"SPOT_SPELL_USDT","price":0.000635}}
2024-01-01T00:00:10.0610949Z {"topic":"PERP_WOO_USDT@markprice","ts":1704067210015,"data":{"symbol":"PERP_WOO_USDT","price":0.39588}}
2024-01-01T00:00:10.0610971Z {"topic":"PERP_ACE_USDT@markprice","ts":1704067210019,"data":{"symbol":"PERP_ACE_USDT","price":9.3179}}
2024-01-01T00:00:10.0617883Z {"topic":"PERP_APE_USDT@markprice","ts":1704067210007,"data":{"symbol":"PERP_APE_USDT","price":1.620}}
2024-01-01T00:00:10.0617899Z {"topic":"PERP_ENS_USDT@markprice","ts":1704067210008,"data":{"symbol":"PERP_ENS_USDT","price":9.681}}
2024-01-01T00:00:10.0617911Z {"topic":"PERP_YGG_USDT@markprice","ts":1704067210009,"data":{"symbol":"PERP_YGG_USDT","price":0.4261}}
2024-01-01T00:00:10.0617918Z {"topic":"PERP_LINA_USDT@markprice","ts":1704067210013,"data":{"symbol":"PERP_LINA_USDT","price":0.010710}}
2024-01-01T00:00:10.0617923Z {"topic":"SPOT_USDC_USDT@markprice","ts":1704067210043,"data":{"symbol":"SPOT_USDC_USDT","price":1.0000}}
2024-01-01T00:00:10.0617932Z {"topic":"SPOT_MAGIC_USDT@markprice","ts":1704067210043,"data":{"symbol":"SPOT_MAGIC_USDT","price":1.084}}
2024-01-01T00:00:10.0624296Z {"topic":"PERP_RNDR_USDT@markprice","ts":1704067210009,"data":{"symbol":"PERP_RNDR_USDT","price":4.4702}}
2024-01-01T00:00:10.0624304Z {"topic":"PERP_XTZ_USDT@markprice","ts":1704067210013,"data":{"symbol":"PERP_XTZ_USDT","price":1.009}}
2024-01-01T00:00:10.0624535Z {"topic":"PERP_KSM_USDT@markprice","ts":1704067210011,"data":{"symbol":"PERP_KSM_USDT","price":45.10}}
2024-01-01T00:00:10.0624544Z {"topic":"PERP_ALGO_USDT@markprice","ts":1704067210020,"data":{"symbol":"PERP_ALGO_USDT","price":0.2229}}
2024-01-01T00:00:10.0624556Z {"topic":"SPOT_TRX_USDT@markprice","ts":1704067210044,"data":{"symbol":"SPOT_TRX_USDT","price":0.107691}}
2024-01-01T00:00:10.0625555Z {"topic":"PERP_ANKR_USDT@markprice","ts":1704067210007,"data":{"symbol":"PERP_ANKR_USDT","price":0.02853}}
2024-01-01T00:00:10.0625775Z {"topic":"PERP_YFI_USDT@markprice","ts":1704067210012,"data":{"symbol":"PERP_YFI_USDT","price":8086}}
2024-01-01T00:00:10.0625779Z {"topic":"PERP_RPL_USDT@markprice","ts":1704067210037,"data":{"symbol":"PERP_RPL_USDT","price":29.969}}
2024-01-01T00:00:10.0625831Z {"topic":"PERP_EGLD_USDT@markprice","ts":1704067210019,"data":{"symbol":"PERP_EGLD_USDT","price":67.92}}
2024-01-01T00:00:10.0625836Z {"topic":"SPOT_LTC_USDT@markprice","ts":1704067210042,"data":{"symbol":"SPOT_LTC_USDT","price":72.78}}
2024-01-01T00:00:10.0625916Z {"topic":"SPOT_DODO_USDT@markprice","ts":1704067210046,"data":{"symbol":"SPOT_DODO_USDT","price":0.1998}}
2024-01-01T00:00:10.0631074Z {"topic":"PERP_ILV_USDT@markprice","ts":1704067210008,"data":{"symbol":"PERP_ILV_USDT","price":90.53}}
2024-01-01T00:00:10.0631082Z {"topic":"PERP_1000SATS_USDT@markprice","ts":1704067210015,"data":{"symbol":"PERP_1000SATS_USDT","price":0.0007798}}
2024-01-01T00:00:10.0631088Z {"topic":"PERP_CHZ_USDT@markprice","ts":1704067210039,"data":{"symbol":"PERP_CHZ_USDT","price":0.08630}}
2024-01-01T00:00:10.0631440Z {"topic":"SPOT_ICP_USDT@markprice","ts":1704067210043,"data":{"symbol":"SPOT_ICP_USDT","price":13.34}}
2024-01-01T00:00:10.0631449Z {"topic":"SPOT_SAND_USDT@markprice","ts":1704067210041,"data":{"symbol":"SPOT_SAND_USDT","price":0.59465}}
2024-01-01T00:00:10.0631664Z {"topic":"SPOT_BTC_USDT@markprice","ts":1704067210043,"data":{"symbol":"SPOT_BTC_USDT","price":42271.46}}
2024-01-01T00:00:10.0652865Z {"topic":"PERP_GMX_USDT@markprice","ts":1704067210016,"data":{"symbol":"PERP_GMX_USDT","price":55.12}}
2024-01-01T00:00:10.0652964Z {"topic":"PERP_THETA_USDT@markprice","ts":1704067210019,"data":{"symbol":"PERP_THETA_USDT","price":1.249}}
2024-01-01T00:00:10.0653029Z {"topic":"SPOT_FXS_USDT@markprice","ts":1704067210042,"data":{"symbol":"SPOT_FXS_USDT","price":8.586}}
2024-01-01T00:00:10.0653040Z {"topic":"SPOT_AVAX_USDT@markprice","ts":1704067210043,"data":{"symbol":"SPOT_AVAX_USDT","price":38.523}}
2024-01-01T00:00:10.0653072Z {"topic":"SPOT_PERP_USDT@markprice","ts":1704067210050,"data":{"symbol":"SPOT_PERP_USDT","price":1.138}}
2024-01-01T00:00:10.0654683Z {"topic":"SPOT_VET_USDT@markprice","ts":1704067210037,"data":{"symbol":"SPOT_VET_USDT","price":0.03428}}
2024-01-01T00:00:10.0654689Z {"topic":"PERP_LINK_USDT@markprice","ts":1704067210021,"data":{"symbol":"PERP_LINK_USDT","price":14.929}}
2024-01-01T00:00:10.0654693Z {"topic":"SPOT_MANA_USDT@markprice","ts":1704067210043,"data":{"symbol":"SPOT_MANA_USDT","price":0.5207}}
2024-01-01T00:00:10.0654978Z {"topic":"SPOT_DOT_USDT@markprice","ts":1704067210046,"data":{"symbol":"SPOT_DOT_USDT","price":8.2011}}
2024-01-01T00:00:10.0683382Z {"topic":"PERP_GAS_USDT@markprice","ts":1704067210018,"data":{"symbol":"PERP_GAS_USDT","price":6.834}}
2024-01-01T00:00:10.0683388Z {"topic":"SPOT_ORDI_USDT@markprice","ts":1704067210037,"data":{"symbol":"SPOT_ORDI_USDT","price":78.28}}
2024-01-01T00:00:10.0684186Z {"topic":"SPOT_ARB_USDT@markprice","ts":1704067210042,"data":{"symbol":"SPOT_ARB_USDT","price":1.5612}}
2024-01-01T00:00:10.0684208Z {"topic":"SPOT_FIL_USDT@markprice","ts":1704067210047,"data":{"symbol":"SPOT_FIL_USDT","price":6.9180}}
2024-01-01T00:00:10.0703061Z {"topic":"PERP_FET_USDT@markprice","ts":1704067210020,"data":{"symbol":"PERP_FET_USDT","price":0.6722}}
2024-01-01T00:00:10.0703319Z {"topic":"SPOT_ETC_USDT@markprice","ts":1704067210043,"data":{"symbol":"SPOT_ETC_USDT","price":21.9250}}
2024-01-01T00:00:10.0703544Z {"topic":"SPOT_ACE_USDT@markprice","ts":1704067210043,"data":{"symbol":"SPOT_ACE_USDT","price":9.356}}
2024-01-01T00:00:10.0720658Z {"topic":"PERP_ETC_USDT@markprice","ts":1704067210019,"data":{"symbol":"PERP_ETC_USDT","price":21.926}}
2024-01-01T00:00:10.0720664Z {"topic":"PERP_ZRX_USDT@markprice","ts":1704067210037,"data":{"symbol":"PERP_ZRX_USDT","price":0.3711}}
2024-01-01T00:00:10.0720675Z {"topic":"PERP_SEI_USDT@markprice","ts":1704067210039,"data":{"symbol":"PERP_SEI_USDT","price":0.5608}}
2024-01-01T00:00:10.0720893Z {"topic":"PERP_LOOKS_USDT@markprice","ts":1704067210036,"data":{"symbol":"PERP_LOOKS_USDT","price":0.0774}}
2024-01-01T00:00:10.0720901Z {"topic":"SPOT_MATIC_USDT@markprice","ts":1704067210043,"data":{"symbol":"SPOT_MATIC_USDT","price":0.9699}}
2024-01-01T00:00:10.0720907Z {"topic":"SPOT_DYDX_USDT@markprice","ts":1704067210042,"data":{"symbol":"SPOT_DYDX_USDT","price":2.952}}
2024-01-01T00:00:10.0720953Z {"topic":"SPOT_VIC_USDT@markprice","ts":1704067210042,"data":{"symbol":"SPOT_VIC_USDT","price":0.837}}
2024-01-01T00:00:10.0727618Z {"topic":"PERP_ARK_USDT@markprice","ts":1704067210010,"data":{"symbol":"PERP_ARK_USDT","price":0.9263}}
2024-01-01T00:00:10.0728020Z {"topic":"SPOT_MKR_USDT@markprice","ts":1704067210036,"data":{"symbol":"SPOT_MKR_USDT","price":1700.5}}
2024-01-01T00:00:10.0730038Z {"topic":"PERP_ETH_USDT@markprice","ts":1704067210013,"data":{"symbol":"PERP_ETH_USDT","price":2282.4}}
2024-01-01T00:00:10.0730046Z {"topic":"SPOT_WOO_USDT@markprice","ts":1704067210042,"data":{"symbol":"SPOT_WOO_USDT","price":0.39582}}
2024-01-01T00:00:10.0730051Z {"topic":"SPOT_AAVE_USDT@markprice","ts":1704067210041,"data":{"symbol":"SPOT_AAVE_USDT","price":108.62}}
2024-01-01T00:00:10.0730058Z {"topic":"SPOT_EOS_USDT@markprice","ts":1704067210043,"data":{"symbol":"SPOT_EOS_USDT","price":0.8447}}
2024-01-01T00:00:10.0733069Z {"topic":"PERP_SPELL_USDT@markprice","ts":1704067210010,"data":{"symbol":"PERP_SPELL_USDT","price":0.0006363}}
2024-01-01T00:00:10.0733079Z {"topic":"SPOT_NEAR_USDT@markprice","ts":1704067210043,"data":{"symbol":"SPOT_NEAR_USDT","price":3.6481}}
2024-01-01T00:00:10.0733085Z {"topic":"SPOT_ADA_USDT@markprice","ts":1704067210042,"data":{"symbol":"SPOT_ADA_USDT","price":0.59345}}
2024-01-01T00:00:10.0733094Z {"topic":"SPOT_ETHW_USDT@markprice","ts":1704067210042,"data":{"symbol":"SPOT_ETHW_USDT","price":3.322}}
2024-01-01T00:00:10.0733102Z {"topic":"SPOT_XLM_USDT@markprice","ts":1704067210041,"data":{"symbol":"SPOT_XLM_USDT","price":0.12876}}
2024-01-01T00:00:10.0737208Z {"topic":"PERP_MKR_USDT@markprice","ts":1704067210007,"data":{"symbol":"PERP_MKR_USDT","price":1700.4}}
2024-01-01T00:00:10.0737213Z {"topic":"PERP_BIGTIME_USDT@markprice","ts":1704067210021,"data":{"symbol":"PERP_BIGTIME_USDT","price":0.4885}}
2024-01-01T00:00:10.0737217Z {"topic":"PERP_SUSHI_USDT@markprice","ts":1704067210011,"data":{"symbol":"PERP_SUSHI_USDT","price":1.253}}
2024-01-01T00:00:10.0737252Z {"topic":"SPOT_ATOM_USDT@markprice","ts":1704067210041,"data":{"symbol":"SPOT_ATOM_USDT","price":10.594}}
2024-01-01T00:00:10.0737277Z {"topic":"SPOT_FTM_USDT@markprice","ts":1704067210047,"data":{"symbol":"SPOT_FTM_USDT","price":0.4734}}
2024-01-01T00:00:10.0750834Z {"topic":"SPOT_APE_USDT@markprice","ts":1704067210036,"data":{"symbol":"SPOT_APE_USDT","price":1.6202}}
2024-01-01T00:00:10.0750840Z {"topic":"PERP_MEME_USDT@markprice","ts":1704067210039,"data":{"symbol":"PERP_MEME_USDT","price":0.027286}}
2024-01-01T00:00:10.0750846Z {"topic":"PERP_GALA_USDT@markprice","ts":1704067210037,"data":{"symbol":"PERP_GALA_USDT","price":0.030346}}
2024-01-01T00:00:10.0750852Z {"topic":"SPOT_ZRX_USDT@markprice","ts":1704067210042,"data":{"symbol":"SPOT_ZRX_USDT","price":0.3710}}
2024-01-01T00:00:10.0751645Z {"topic":"PERP_CFX_USDT@markprice","ts":1704067210018,"data":{"symbol":"PERP_CFX_USDT","price":0.1946}}
2024-01-01T00:00:10.0751664Z {"topic":"PERP_USDC_USDT@markprice","ts":1704067210018,"data":{"symbol":"PERP_USDC_USDT","price":1.0001}}
2024-01-01T00:00:10.0751717Z {"topic":"SPOT_HNT_USDT@markprice","ts":1704067210042,"data":{"symbol":"SPOT_HNT_USDT","price":6.84}}
2024-01-01T00:00:10.0751763Z {"topic":"SPOT_RUNE_USDT@markprice","ts":1704067210041,"data":{"symbol":"SPOT_RUNE_USDT","price":5.160}}
2024-01-01T00:00:10.0753191Z {"topic":"SPOT_BTC_USDC@markprice","ts":1704067210050,"data":{"symbol":"SPOT_BTC_USDC","price":42264.16}}
2024-01-01T00:00:10.0781467Z {"topic":"PERP_1000LUNC_USDT@markprice","ts":1704067210015,"data":{"symbol":"PERP_1000LUNC_USDT","price":0.138460}}
2024-01-01T00:00:10.0781495Z {"topic":"PERP_CAKE_USDT@markprice","ts":1704067210038,"data":{"symbol":"PERP_CAKE_USDT","price":3.4781}}
2024-01-01T00:00:10.0781653Z {"topic":"PERP_OP_USDT@markprice","ts":1704067210014,"data":{"symbol":"PERP_OP_USDT","price":3.7060}}
2024-01-01T00:00:10.0781888Z {"topic":"SPOT_HBAR_USDT@markprice","ts":1704067210050,"data":{"symbol":"SPOT_HBAR_USDT","price":0.08599}}
2024-01-01T00:00:10.0781923Z {"topic":"SPOT_BSV_USDT@markprice","ts":1704067210042,"data":{"symbol":"SPOT_BSV_USDT","price":96.0433}}
2024-01-01T00:00:10.0781956Z {"topic":"SPOT_RSR_USDT@markprice","ts":1704067210047,"data":{"symbol":"SPOT_RSR_USDT","price":0.00325}}
2024-01-01T00:00:10.0794478Z {"topic":"PERP_TON_USDT@markprice","ts":1704067210037,"data":{"symbol":"PERP_TON_USDT","price":2.32510}}
2024-01-01T00:00:10.0794618Z {"topic":"PERP_BSV_USDT@markprice","ts":1704067210018,"data":{"symbol":"PERP_BSV_USDT","price":96.07}}
2024-01-01T00:00:10.0794632Z {"topic":"SPOT_GMT_USDT@markprice","ts":1704067210042,"data":{"symbol":"SPOT_GMT_USDT","price":0.31875}}
2024-01-01T00:00:10.0794637Z {"topic":"SPOT_QRDO_USDT@markprice","ts":1704067210047,"data":{"symbol":"SPOT_QRDO_USDT","price":0.07150}}
2024-01-01T00:00:10.0794644Z {"topic":"SPOT_BCH_USDT@markprice","ts":1704067210043,"data":{"symbol":"SPOT_BCH_USDT","price":259.45}}
2024-01-01T00:00:10.0808889Z {"topic":"PERP_DOT_USDT@markprice","ts":1704067210034,"data":{"symbol":"PERP_DOT_USDT","price":8.198}}
2024-01-01T00:00:10.0808912Z {"topic":"PERP_KLAY_USDT@markprice","ts":1704067210011,"data":{"symbol":"PERP_KLAY_USDT","price":0.2275}}
2024-01-01T00:00:10.0808919Z {"topic":"PERP_RIF_USDT@markprice","ts":1704067210024,"data":{"symbol":"PERP_RIF_USDT","price":0.12765}}
2024-01-01T00:00:10.0808931Z {"topic":"PERP_XRP_USDT@markprice","ts":1704067210039,"data":{"symbol":"PERP_XRP_USDT","price":0.6151}}
2024-01-01T00:00:10.0809071Z {"topic":"SPOT_CVX_USDT@markprice","ts":1704067210044,"data":{"symbol":"SPOT_CVX_USDT","price":3.30}}
2024-01-01T00:00:10.0809102Z {"topic":"SPOT_TIA_USDT@markprice","ts":1704067210042,"data":{"symbol":"SPOT_TIA_USDT","price":11.872}}
2024-01-01T00:00:10.0809138Z {"topic":"SPOT_LOOKS_USDT@markprice","ts":1704067210043,"data":{"symbol":"SPOT_LOOKS_USDT","price":0.07735}}
2024-01-01T00:00:10.0817666Z {"topic":"PERP_MANA_USDT@markprice","ts":1704067210019,"data":{"symbol":"PERP_MANA_USDT","price":0.5206}}
2024-01-01T00:00:10.0817688Z {"topic":"PERP_FTM_USDT@markprice","ts":1704067210019,"data":{"symbol":"PERP_FTM_USDT","price":0.4738}}
2024-01-01T00:00:10.0817869Z {"topic":"SPOT_OCEAN_USDT@markprice","ts":1704067210044,"data":{"symbol":"SPOT_OCEAN_USDT","price":0.5074}}
2024-01-01T00:00:10.0817872Z {"topic":"SPOT_ETH_USDC@markprice","ts":1704067210042,"data":{"symbol":"SPOT_ETH_USDC","price":2281.26}}
2024-01-01T00:00:10.0817881Z {"topic":"SPOT_AKI_USDT@markprice","ts":1704067210042,"data":{"symbol":"SPOT_AKI_USDT","price":0.03348}}
2024-01-01T00:00:10.0818045Z {"topic":"SPOT_XTZ_USDT@markprice","ts":1704067210043,"data":{"symbol":"SPOT_XTZ_USDT","price":1.0095}}
2024-01-01T00:00:10.0827975Z {"topic":"SPOT_ENS_USDT@markprice","ts":1704067210041,"data":{"symbol":"SPOT_ENS_USDT","price":9.67}}
2024-01-01T00:00:10.0828481Z {"topic":"SPOT_1INCH_USDT@markprice","ts":1704067210041,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4346}}
2024-01-01T00:00:10.0828488Z {"topic":"SPOT_METIS_USDT@markprice","ts":1704067210044,"data":{"symbol":"SPOT_METIS_USDT","price":76.38}}
2024-01-01T00:00:10.0828499Z {"topic":"SPOT_WLD_USDT@markprice","ts":1704067210043,"data":{"symbol":"SPOT_WLD_USDT","price":3.6290}}
2024-01-01T00:00:10.0858728Z {"topic":"SPOT_LRC_USDT@markprice","ts":1704067210042,"data":{"symbol":"SPOT_LRC_USDT","price":0.2983}}
2024-01-01T00:00:10.0858742Z {"topic":"SPOT_DAI_USDT@markprice","ts":1704067210041,"data":{"symbol":"SPOT_DAI_USDT","price":1.0005}}
2024-01-01T00:00:10.0883670Z {"topic":"PERP_XLM_USDT@markprice","ts":1704067210036,"data":{"symbol":"PERP_XLM_USDT","price":0.128738}}
2024-01-01T00:00:10.0883937Z {"topic":"PERP_KAS_USDT@markprice","ts":1704067210011,"data":{"symbol":"PERP_KAS_USDT","price":0.11223}}
2024-01-01T00:00:10.0883944Z {"topic":"PERP_AGIX_USDT@markprice","ts":1704067210021,"data":{"symbol":"PERP_AGIX_USDT","price":0.3193}}
2024-01-01T00:00:10.0883949Z {"topic":"SPOT_SUSHI_USDT@markprice","ts":1704067210041,"data":{"symbol":"SPOT_SUSHI_USDT","price":1.2526}}
2024-01-01T00:00:10.0883954Z {"topic":"SPOT_LINK_USDT@markprice","ts":1704067210041,"data":{"symbol":"SPOT_LINK_USDT","price":14.9264}}
2024-01-01T00:00:10.0883960Z {"topic":"SPOT_CRV_USDT@markprice","ts":1704067210043,"data":{"symbol":"SPOT_CRV_USDT","price":0.605}}
2024-01-01T00:00:10.0913334Z {"topic":"SPOT_CELO_USDT@markprice","ts":1704067210040,"data":{"symbol":"SPOT_CELO_USDT","price":0.771}}
2024-01-01T00:00:10.0913340Z {"topic":"SPOT_SNX_USDT@markprice","ts":1704067210042,"data":{"symbol":"SPOT_SNX_USDT","price":3.859}}
2024-01-01T00:00:10.0913346Z {"topic":"SPOT_INJ_USDT@markprice","ts":1704067210042,"data":{"symbol":"SPOT_INJ_USDT","price":35.724}}
2024-01-01T00:00:10.1017917Z {"topic":"SPOT_YGG_USDT@markprice","ts":1704067210041,"data":{"symbol":"SPOT_YGG_USDT","price":0.426}}
2024-01-01T00:00:10.1017998Z {"topic":"SPOT_OP_USDT@markprice","ts":1704067210047,"data":{"symbol":"SPOT_OP_USDT","price":3.704}}
2024-01-01T00:00:10.1018191Z {"topic":"SPOT_FEDCUT_USDC@markprice","ts":1704067210042,"data":{"symbol":"SPOT_FEDCUT_USDC","price":0.744}}
2024-01-01T00:00:10.1025083Z {"topic":"SPOT_DOGE_USDT@markprice","ts":1704067210043,"data":{"symbol":"SPOT_DOGE_USDT","price":0.089532}}
2024-01-01T00:00:10.1058834Z {"topic":"PERP_COMP_USDT@markprice","ts":1704067210011,"data":{"symbol":"PERP_COMP_USDT","price":57.41}}
2024-01-01T00:00:10.1058883Z {"topic":"PERP_1000SHIB_USDT@markprice","ts":1704067210008,"data":{"symbol":"PERP_1000SHIB_USDT","price":0.010351}}
2024-01-01T00:00:10.1058893Z {"topic":"PERP_OXT_USDT@markprice","ts":1704067210012,"data":{"symbol":"PERP_OXT_USDT","price":0.11037}}
2024-01-01T00:00:10.1058901Z {"topic":"SPOT_IMX_USDT@markprice","ts":1704067210044,"data":{"symbol":"SPOT_IMX_USDT","price":2.129}}
2024-01-01T00:00:10.1058905Z {"topic":"SPOT_C98_USDT@markprice","ts":1704067210043,"data":{"symbol":"SPOT_C98_USDT","price":0.3392}}
2024-01-01T00:00:10.1058908Z {"topic":"SPOT_SHIB_USDT@markprice","ts":1704067210046,"data":{"symbol":"SPOT_SHIB_USDT","price":0.00001035}}
2024-01-01T00:00:10.1092511Z {"topic":"SPOT_XRP_USDT@markprice","ts":1704067210040,"data":{"symbol":"SPOT_XRP_USDT","price":0.61585}}
2024-01-01T00:00:10.1092538Z {"topic":"SPOT_OXT_USDT@markprice","ts":1704067210043,"data":{"symbol":"SPOT_OXT_USDT","price":0.1102}}
2024-01-01T00:00:10.1167242Z {"topic":"SPOT_CHZ_USDT@markprice","ts":1704067210046,"data":{"symbol":"SPOT_CHZ_USDT","price":0.08630}}
2024-01-01T00:00:10.1167262Z {"topic":"SPOT_KSM_USDT@markprice","ts":1704067210043,"data":{"symbol":"SPOT_KSM_USDT","price":45.08}}
2024-01-01T00:00:10.1177166Z {"topic":"SPOT_AXS_USDT@markprice","ts":1704067210042,"data":{"symbol":"SPOT_AXS_USDT","price":8.8409}}
2024-01-01T00:00:10.1177199Z {"topic":"SPOT_PYR_USDT@markprice","ts":1704067210036,"data":{"symbol":"SPOT_PYR_USDT","price":8.394}}
2024-01-01T00:00:10.1177210Z {"topic":"SPOT_GALA_USDT@markprice","ts":1704067210044,"data":{"symbol":"SPOT_GALA_USDT","price":0.03033}}
2024-01-01T00:00:10.1181644Z {"topic":"SPOT_BLUR_USDT@markprice","ts":1704067210047,"data":{"symbol":"SPOT_BLUR_USDT","price":0.4623}}
2024-01-01T00:00:10.1181664Z {"topic":"SPOT_RNDR_USDT@markprice","ts":1704067210044,"data":{"symbol":"SPOT_RNDR_USDT","price":4.469}}
2024-01-01T00:00:10.1289253Z {"topic":"PERP_HBAR_USDT@markprice","ts":1704067210019,"data":{"symbol":"PERP_HBAR_USDT","price":0.08597}}
2024-01-01T00:00:10.1289425Z {"topic":"SPOT_BAND_USDT@markprice","ts":1704067210043,"data":{"symbol":"SPOT_BAND_USDT","price":2.191}}
2024-01-01T00:00:10.1289495Z {"topic":"SPOT_GAL_USDT@markprice","ts":1704067210042,"data":{"symbol":"SPOT_GAL_USDT","price":2.319}}
2024-01-01T00:00:10.1289533Z {"topic":"SPOT_PYTH_USDT@markprice","ts":1704067210043,"data":{"symbol":"SPOT_PYTH_USDT","price":0.32416}}
2024-01-01T00:00:10.1295272Z {"topic":"PERP_PERP_USDT@markprice","ts":1704067210036,"data":{"symbol":"PERP_PERP_USDT","price":1.1403}}
2024-01-01T00:00:10.1295296Z {"topic":"SPOT_CFX_USDT@markprice","ts":1704067210041,"data":{"symbol":"SPOT_CFX_USDT","price":0.1945}}
2024-01-01T00:00:10.1295308Z {"topic":"SPOT_JTO_USDT@markprice","ts":1704067210044,"data":{"symbol":"SPOT_JTO_USDT","price":2.0410}}
2024-01-01T00:00:10.1295312Z {"topic":"SPOT_SOL_USDT@markprice","ts":1704067210042,"data":{"symbol":"SPOT_SOL_USDT","price":101.610}}
2024-01-01T00:00:10.1343986Z {"topic":"SPOT_UNI_USDT@markprice","ts":1704067210042,"data":{"symbol":"SPOT_UNI_USDT","price":7.2142}}
2024-01-01T00:00:10.1381609Z {"topic":"SPOT_LDO_USDT@markprice","ts":1704067210044,"data":{"symbol":"SPOT_LDO_USDT","price":2.645}}
2024-01-01T00:00:10.1381615Z {"topic":"SPOT_COMP_USDT@markprice","ts":1704067210041,"data":{"symbol":"SPOT_COMP_USDT","price":57.38}}
2024-01-01T00:00:10.1381713Z {"topic":"SPOT_STG_USDT@markprice","ts":1704067210042,"data":{"symbol":"SPOT_STG_USDT","price":0.6095}}
2024-01-01T00:00:10.1398558Z {"topic":"SPOT_ONE_USDT@markprice","ts":1704067210041,"data":{"symbol":"SPOT_ONE_USDT","price":0.01880}}
2024-01-01T00:00:10.1398837Z {"topic":"SPOT_YFI_USDT@markprice","ts":1704067210042,"data":{"symbol":"SPOT_YFI_USDT","price":8085}}
2024-01-01T00:00:10.1398880Z {"topic":"SPOT_ALGO_USDT@markprice","ts":1704067210043,"data":{"symbol":"SPOT_ALGO_USDT","price":0.2227}}
2024-01-01T00:00:10.1580189Z {"topic":"SPOT_GRT_USDT@markprice","ts":1704067210043,"data":{"symbol":"SPOT_GRT_USDT","price":0.1843}}
2024-01-01T00:00:10.1580299Z {"topic":"SPOT_RPL_USDT@markprice","ts":1704067210042,"data":{"symbol":"SPOT_RPL_USDT","price":30.02}}
2024-01-01T00:00:10.1580305Z {"topic":"SPOT_BNB_USDT@markprice","ts":1704067210043,"data":{"symbol":"SPOT_BNB_USDT","price":311.5312}}
2024-01-01T00:00:11.0341505Z {"topic":"SPOT_ETHW_USDT@markprice","ts":1704067211015,"data":{"symbol":"SPOT_ETHW_USDT","price":3.321}}
2024-01-01T00:00:11.0358209Z {"topic":"SPOT_OP_USDT@markprice","ts":1704067211015,"data":{"symbol":"SPOT_OP_USDT","price":3.703}}
2024-01-01T00:00:11.0358219Z {"topic":"PERP_FXS_USDT@markprice","ts":1704067211017,"data":{"symbol":"PERP_FXS_USDT","price":8.596}}
2024-01-01T00:00:11.0358272Z {"topic":"SPOT_FEDCUT_USDC@markprice","ts":1704067211015,"data":{"symbol":"SPOT_FEDCUT_USDC","price":0.744}}
2024-01-01T00:00:11.0420280Z {"topic":"SPOT_QRDO_USDT@markprice","ts":1704067211015,"data":{"symbol":"SPOT_QRDO_USDT","price":0.07150}}
2024-01-01T00:00:11.0424741Z {"topic":"PERP_MKR_USDT@markprice","ts":1704067211014,"data":{"symbol":"PERP_MKR_USDT","price":1700.4}}
2024-01-01T00:00:11.0424750Z {"topic":"SPOT_FTM_USDT@markprice","ts":1704067211015,"data":{"symbol":"SPOT_FTM_USDT","price":0.4736}}
2024-01-01T00:00:11.0500949Z {"topic":"PERP_SOL_USDT@markprice","ts":1704067211017,"data":{"symbol":"PERP_SOL_USDT","price":101.62}}
2024-01-01T00:00:11.0547489Z {"topic":"SPOT_VET_USDT@markprice","ts":1704067211015,"data":{"symbol":"SPOT_VET_USDT","price":0.03428}}
2024-01-01T00:00:11.0547511Z {"topic":"SPOT_MANA_USDT@markprice","ts":1704067211016,"data":{"symbol":"SPOT_MANA_USDT","price":0.5207}}
2024-01-01T00:00:11.0626097Z {"topic":"SPOT_HNT_USDT@markprice","ts":1704067211016,"data":{"symbol":"SPOT_HNT_USDT","price":6.84}}
2024-01-01T00:00:11.0633004Z {"topic":"SPOT_RSR_USDT@markprice","ts":1704067211015,"data":{"symbol":"SPOT_RSR_USDT","price":0.00325}}
2024-01-01T00:00:11.0634100Z {"topic":"PERP_OP_USDT@markprice","ts":1704067211015,"data":{"symbol":"PERP_OP_USDT","price":3.7063}}
2024-01-01T00:00:11.0634424Z {"topic":"SPOT_CFX_USDT@markprice","ts":1704067211021,"data":{"symbol":"SPOT_CFX_USDT","price":0.1946}}
2024-01-01T00:00:11.0651262Z {"topic":"SPOT_PYR_USDT@markprice","ts":1704067211014,"data":{"symbol":"SPOT_PYR_USDT","price":8.350}}
2024-01-01T00:00:11.0652252Z {"topic":"SPOT_AXS_USDT@markprice","ts":1704067211025,"data":{"symbol":"SPOT_AXS_USDT","price":8.8407}}
2024-01-01T00:00:11.0666128Z {"topic":"SPOT_YFI_USDT@markprice","ts":1704067211016,"data":{"symbol":"SPOT_YFI_USDT","price":8087}}
2024-01-01T00:00:11.0666616Z {"topic":"SPOT_ALGO_USDT@markprice","ts":1704067211023,"data":{"symbol":"SPOT_ALGO_USDT","price":0.2227}}
2024-01-01T00:00:11.0666819Z {"topic":"SPOT_ONE_USDT@markprice","ts":1704067211022,"data":{"symbol":"SPOT_ONE_USDT","price":0.01880}}
2024-01-01T00:00:11.0669529Z {"topic":"SPOT_GMX_USDT@markprice","ts":1704067211022,"data":{"symbol":"SPOT_GMX_USDT","price":55.10}}
2024-01-01T00:00:11.0669533Z {"topic":"SPOT_BLUR_USDT@markprice","ts":1704067211015,"data":{"symbol":"SPOT_BLUR_USDT","price":0.4624}}
2024-01-01T00:00:11.0669537Z {"topic":"PERP_HIFI_USDT@markprice","ts":1704067211022,"data":{"symbol":"PERP_HIFI_USDT","price":0.7374}}
2024-01-01T00:00:11.0676568Z {"topic":"PERP_HOOK_USDT@markprice","ts":1704067211015,"data":{"symbol":"PERP_HOOK_USDT","price":1.260}}
2024-01-01T00:00:11.0678171Z {"topic":"PERP_ONE_USDT@markprice","ts":1704067211028,"data":{"symbol":"PERP_ONE_USDT","price":0.018783}}
2024-01-01T00:00:11.0678409Z {"topic":"SPOT_AKI_USDT@markprice","ts":1704067211016,"data":{"symbol":"SPOT_AKI_USDT","price":0.03348}}
2024-01-01T00:00:11.0692707Z {"topic":"SPOT_INJ_USDT@markprice","ts":1704067211015,"data":{"symbol":"SPOT_INJ_USDT","price":35.727}}
2024-01-01T00:00:11.0692829Z {"topic":"SPOT_CELO_USDT@markprice","ts":1704067211021,"data":{"symbol":"SPOT_CELO_USDT","price":0.771}}
2024-01-01T00:00:11.0692834Z {"topic":"SPOT_SNX_USDT@markprice","ts":1704067211023,"data":{"symbol":"SPOT_SNX_USDT","price":3.859}}
2024-01-01T00:00:11.0701627Z {"topic":"SPOT_1INCH_USDT@markprice","ts":1704067211021,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4355}}
2024-01-01T00:00:11.0701679Z {"topic":"SPOT_ENS_USDT@markprice","ts":1704067211021,"data":{"symbol":"SPOT_ENS_USDT","price":9.67}}
2024-01-01T00:00:11.0701723Z {"topic":"SPOT_METIS_USDT@markprice","ts":1704067211032,"data":{"symbol":"SPOT_METIS_USDT","price":76.38}}
2024-01-01T00:00:11.0701768Z {"topic":"PERP_ETHW_USDT@markprice","ts":1704067211045,"data":{"symbol":"PERP_ETHW_USDT","price":3.322}}
2024-01-01T00:00:11.0701878Z {"topic":"SPOT_WLD_USDT@markprice","ts":1704067211023,"data":{"symbol":"SPOT_WLD_USDT","price":3.6290}}
2024-01-01T00:00:11.0701899Z {"topic":"PERP_SKL_USDT@markprice","ts":1704067211038,"data":{"symbol":"PERP_SKL_USDT","price":0.06810}}
2024-01-01T00:00:11.0721372Z {"topic":"SPOT_APE_USDT@markprice","ts":1704067211014,"data":{"symbol":"SPOT_APE_USDT","price":1.6201}}
2024-01-01T00:00:11.0721982Z {"topic":"SPOT_FEDNOCUT_USDC@markprice","ts":1704067211015,"data":{"symbol":"SPOT_FEDNOCUT_USDC","price":0.317}}
2024-01-01T00:00:11.0722520Z {"topic":"SPOT_ZRX_USDT@markprice","ts":1704067211016,"data":{"symbol":"SPOT_ZRX_USDT","price":0.3710}}
2024-01-01T00:00:11.0722853Z {"topic":"PERP_STX_USDT@markprice","ts":1704067211041,"data":{"symbol":"PERP_STX_USDT","price":1.4992}}
2024-01-01T00:00:11.0730063Z {"topic":"SPOT_ICP_USDT@markprice","ts":1704067211026,"data":{"symbol":"SPOT_ICP_USDT","price":13.34}}
2024-01-01T00:00:11.0730069Z {"topic":"PERP_USTC_USDT@markprice","ts":1704067211023,"data":{"symbol":"PERP_USTC_USDT","price":0.03300}}
2024-01-01T00:00:11.0730075Z {"topic":"SPOT_SAND_USDT@markprice","ts":1704067211022,"data":{"symbol":"SPOT_SAND_USDT","price":0.59465}}
2024-01-01T00:00:11.0730080Z {"topic":"PERP_1000SATS_USDT@markprice","ts":1704067211053,"data":{"symbol":"PERP_1000SATS_USDT","price":0.0007797}}
2024-01-01T00:00:11.0730505Z {"topic":"SPOT_XRP_USDT@markprice","ts":1704067211021,"data":{"symbol":"SPOT_XRP_USDT","price":0.61585}}
2024-01-01T00:00:11.0730510Z {"topic":"SPOT_AGLD_USDT@markprice","ts":1704067211014,"data":{"symbol":"SPOT_AGLD_USDT","price":1.223}}
2024-01-01T00:00:11.0730517Z {"topic":"SPOT_NMR_USDT@markprice","ts":1704067211014,"data":{"symbol":"SPOT_NMR_USDT","price":20.39}}
2024-01-01T00:00:11.0730522Z {"topic":"PERP_SSV_USDT@markprice","ts":1704067211014,"data":{"symbol":"PERP_SSV_USDT","price":26.46}}
2024-01-01T00:00:11.0730612Z {"topic":"PERP_ATOM_USDT@markprice","ts":1704067211054,"data":{"symbol":"PERP_ATOM_USDT","price":10.598}}
2024-01-01T00:00:11.0730621Z {"topic":"PERP_MAGIC_USDT@markprice","ts":1704067211037,"data":{"symbol":"PERP_MAGIC_USDT","price":1.0846}}
2024-01-01T00:00:11.0736291Z {"topic":"SPOT_SUSHI_USDT@markprice","ts":1704067211022,"data":{"symbol":"SPOT_SUSHI_USDT","price":1.2523}}
2024-01-01T00:00:11.0736317Z {"topic":"SPOT_LINK_USDT@markprice","ts":1704067211025,"data":{"symbol":"SPOT_LINK_USDT","price":14.9256}}
2024-01-01T00:00:11.0736339Z {"topic":"PERP_KAS_USDT@markprice","ts":1704067211045,"data":{"symbol":"PERP_KAS_USDT","price":0.11223}}
2024-01-01T00:00:11.0757593Z {"topic":"SPOT_ANALOS_USDT@markprice","ts":1704067211014,"data":{"symbol":"SPOT_ANALOS_USDT","price":0.000309}}
2024-01-01T00:00:11.0757598Z {"topic":"PERP_MATIC_USDT@markprice","ts":1704067211033,"data":{"symbol":"PERP_MATIC_USDT","price":0.9701}}
2024-01-01T00:00:11.0757604Z {"topic":"PERP_STORJ_USDT@markprice","ts":1704067211037,"data":{"symbol":"PERP_STORJ_USDT","price":0.7004}}
2024-01-01T00:00:11.0757619Z {"topic":"SPOT_YGG_USDT@markprice","ts":1704067211022,"data":{"symbol":"SPOT_YGG_USDT","price":0.426}}
2024-01-01T00:00:11.0778175Z {"topic":"PERP_THETA_USDT@markprice","ts":1704067211038,"data":{"symbol":"PERP_THETA_USDT","price":1.249}}
2024-01-01T00:00:11.0778190Z {"topic":"PERP_MTL_USDT@markprice","ts":1704067211044,"data":{"symbol":"PERP_MTL_USDT","price":1.5677}}
2024-01-01T00:00:11.0778195Z {"topic":"SPOT_AVAX_USDT@markprice","ts":1704067211027,"data":{"symbol":"SPOT_AVAX_USDT","price":38.523}}
2024-01-01T00:00:11.0778201Z {"topic":"PERP_BLUR_USDT@markprice","ts":1704067211045,"data":{"symbol":"PERP_BLUR_USDT","price":0.4623}}
2024-01-01T00:00:11.0787087Z {"topic":"SPOT_LDO_USDT@markprice","ts":1704067211032,"data":{"symbol":"SPOT_LDO_USDT","price":2.645}}
2024-01-01T00:00:11.0787092Z {"topic":"SPOT_XLM_USDT@markprice","ts":1704067211022,"data":{"symbol":"SPOT_XLM_USDT","price":0.12876}}
2024-01-01T00:00:11.0787102Z {"topic":"SPOT_ADA_USDT@markprice","ts":1704067211025,"data":{"symbol":"SPOT_ADA_USDT","price":0.59345}}
2024-01-01T00:00:11.0787109Z {"topic":"PERP_DODO_USDT@markprice","ts":1704067211036,"data":{"symbol":"PERP_DODO_USDT","price":0.1999}}
2024-01-01T00:00:11.0787116Z {"topic":"SPOT_NEAR_USDT@markprice","ts":1704067211023,"data":{"symbol":"SPOT_NEAR_USDT","price":3.6474}}
2024-01-01T00:00:11.0787121Z {"topic":"PERP_POWR_USDT@markprice","ts":1704067211056,"data":{"symbol":"PERP_POWR_USDT","price":0.3676}}
2024-01-01T00:00:11.0787127Z {"topic":"PERP_FIL_USDT@markprice","ts":1704067211035,"data":{"symbol":"PERP_FIL_USDT","price":6.919}}
2024-01-01T00:00:11.0787462Z {"topic":"SPOT_COMP_USDT@markprice","ts":1704067211022,"data":{"symbol":"SPOT_COMP_USDT","price":57.37}}
2024-01-01T00:00:11.0787468Z {"topic":"PERP_LTC_USDT@markprice","ts":1704067211057,"data":{"symbol":"PERP_LTC_USDT","price":72.80}}
2024-01-01T00:00:11.0787474Z {"topic":"PERP_SPELL_USDT@markprice","ts":1704067211062,"data":{"symbol":"PERP_SPELL_USDT","price":0.0006363}}
2024-01-01T00:00:11.0787481Z {"topic":"PERP_ASTR_USDT@markprice","ts":1704067211068,"data":{"symbol":"PERP_ASTR_USDT","price":0.13616}}
2024-01-01T00:00:11.0787497Z {"topic":"PERP_JTO_USDT@markprice","ts":1704067211032,"data":{"symbol":"PERP_JTO_USDT","price":1.8786}}
2024-01-01T00:00:11.0789114Z {"topic":"SPOT_SHIB_USDT@markprice","ts":1704067211027,"data":{"symbol":"SPOT_SHIB_USDT","price":0.00001035}}
2024-01-01T00:00:11.0789149Z {"topic":"SPOT_C98_USDT@markprice","ts":1704067211030,"data":{"symbol":"SPOT_C98_USDT","price":0.3392}}
2024-01-01T00:00:11.0789267Z {"topic":"PERP_VET_USDT@markprice","ts":1704067211065,"data":{"symbol":"PERP_VET_USDT","price":0.03429}}
2024-01-01T00:00:11.0799041Z {"topic":"SPOT_HBAR_USDT@markprice","ts":1704067211025,"data":{"symbol":"SPOT_HBAR_USDT","price":0.08597}}
2024-01-01T00:00:11.0799197Z {"topic":"PERP_1000LUNC_USDT@markprice","ts":1704067211036,"data":{"symbol":"PERP_1000LUNC_USDT","price":0.138457}}
2024-01-01T00:00:11.0799215Z {"topic":"SPOT_BSV_USDT@markprice","ts":1704067211032,"data":{"symbol":"SPOT_BSV_USDT","price":95.9727}}
2024-01-01T00:00:11.0799926Z {"topic":"PERP_LOOKS_USDT@markprice","ts":1704067211015,"data":{"symbol":"PERP_LOOKS_USDT","price":0.0774}}
2024-01-01T00:00:11.0799953Z {"topic":"SPOT_DYDX_USDT@markprice","ts":1704067211022,"data":{"symbol":"SPOT_DYDX_USDT","price":2.951}}
2024-01-01T00:00:11.0800065Z {"topic":"PERP_ZRX_USDT@markprice","ts":1704067211039,"data":{"symbol":"PERP_ZRX_USDT","price":0.3711}}
2024-01-01T00:00:11.0800095Z {"topic":"PERP_ARB_USDT@markprice","ts":1704067211044,"data":{"symbol":"PERP_ARB_USDT","price":1.5620}}
2024-01-01T00:00:11.0800100Z {"topic":"PERP_ETC_USDT@markprice","ts":1704067211062,"data":{"symbol":"PERP_ETC_USDT","price":21.926}}
2024-01-01T00:00:11.0800112Z {"topic":"SPOT_MATIC_USDT@markprice","ts":1704067211026,"data":{"symbol":"SPOT_MATIC_USDT","price":0.9700}}
2024-01-01T00:00:11.0806063Z {"topic":"SPOT_WOO_USDT@markprice","ts":1704067211026,"data":{"symbol":"SPOT_WOO_USDT","price":0.39594}}
2024-01-01T00:00:11.0806067Z {"topic":"PERP_SNX_USDT@markprice","ts":1704067211027,"data":{"symbol":"PERP_SNX_USDT","price":3.861}}
2024-01-01T00:00:11.0806072Z {"topic":"SPOT_MKR_USDT@markprice","ts":1704067211014,"data":{"symbol":"SPOT_MKR_USDT","price":1700.9}}
2024-01-01T00:00:11.0806076Z {"topic":"PERP_LQTY_USDT@markprice","ts":1704067211032,"data":{"symbol":"PERP_LQTY_USDT","price":1.4771}}
2024-01-01T00:00:11.0806091Z {"topic":"SPOT_EOS_USDT@markprice","ts":1704067211030,"data":{"symbol":"SPOT_EOS_USDT","price":0.8447}}
2024-01-01T00:00:11.0809725Z {"topic":"SPOT_GMT_USDT@markprice","ts":1704067211026,"data":{"symbol":"SPOT_GMT_USDT","price":0.31875}}
2024-01-01T00:00:11.0809764Z {"topic":"PERP_TON_USDT@markprice","ts":1704067211049,"data":{"symbol":"PERP_TON_USDT","price":2.32521}}
2024-01-01T00:00:11.0809863Z {"topic":"PERP_NMR_USDT@markprice","ts":1704067211038,"data":{"symbol":"PERP_NMR_USDT","price":20.37}}
2024-01-01T00:00:11.0809890Z {"topic":"PERP_HFT_USDT@markprice","ts":1704067211053,"data":{"symbol":"PERP_HFT_USDT","price":0.3723}}
2024-01-01T00:00:11.0809896Z {"topic":"SPOT_BCH_USDT@markprice","ts":1704067211030,"data":{"symbol":"SPOT_BCH_USDT","price":259.45}}
2024-01-01T00:00:11.0815836Z {"topic":"SPOT_DAI_USDT@markprice","ts":1704067211021,"data":{"symbol":"SPOT_DAI_USDT","price":1.0005}}
2024-01-01T00:00:11.0815858Z {"topic":"SPOT_TRX_USDT@markprice","ts":1704067211032,"data":{"symbol":"SPOT_TRX_USDT","price":0.107702}}
2024-01-01T00:00:11.0815863Z {"topic":"SPOT_LRC_USDT@markprice","ts":1704067211015,"data":{"symbol":"SPOT_LRC_USDT","price":0.2983}}
2024-01-01T00:00:11.0820101Z {"topic":"PERP_RIF_USDT@markprice","ts":1704067211017,"data":{"symbol":"PERP_RIF_USDT","price":0.12765}}
2024-01-01T00:00:11.0820232Z {"topic":"SPOT_CVX_USDT@markprice","ts":1704067211032,"data":{"symbol":"SPOT_CVX_USDT","price":3.30}}
2024-01-01T00:00:11.0820243Z {"topic":"PERP_AGLD_USDT@markprice","ts":1704067211045,"data":{"symbol":"PERP_AGLD_USDT","price":1.2233}}
2024-01-01T00:00:11.0820248Z {"topic":"SPOT_TIA_USDT@markprice","ts":1704067211025,"data":{"symbol":"SPOT_TIA_USDT","price":11.871}}
2024-01-01T00:00:11.0820253Z {"topic":"PERP_DOT_USDT@markprice","ts":1704067211062,"data":{"symbol":"PERP_DOT_USDT","price":8.201}}
2024-01-01T00:00:11.0820258Z {"topic":"PERP_XRP_USDT@markprice","ts":1704067211031,"data":{"symbol":"PERP_XRP_USDT","price":0.6151}}
2024-01-01T00:00:11.0820263Z {"topic":"SPOT_LOOKS_USDT@markprice","ts":1704067211029,"data":{"symbol":"SPOT_LOOKS_USDT","price":0.07745}}
2024-01-01T00:00:11.0824068Z {"topic":"SPOT_ORDI_USDT@markprice","ts":1704067211015,"data":{"symbol":"SPOT_ORDI_USDT","price":78.28}}
2024-01-01T00:00:11.0824073Z {"topic":"SPOT_ARB_USDT@markprice","ts":1704067211022,"data":{"symbol":"SPOT_ARB_USDT","price":1.5611}}
2024-01-01T00:00:11.0824079Z {"topic":"SPOT_FIL_USDT@markprice","ts":1704067211015,"data":{"symbol":"SPOT_FIL_USDT","price":6.9200}}
2024-01-01T00:00:11.0824085Z {"topic":"PERP_GAS_USDT@markprice","ts":1704067211049,"data":{"symbol":"PERP_GAS_USDT","price":6.833}}
2024-01-01T00:00:11.0824097Z {"topic":"PERP_SUI_USDT@markprice","ts":1704067211058,"data":{"symbol":"PERP_SUI_USDT","price":0.7747}}
2024-01-01T00:00:11.0824103Z {"topic":"PERP_MINA_USDT@markprice","ts":1704067211031,"data":{"symbol":"PERP_MINA_USDT","price":1.3529}}
2024-01-01T00:00:11.0824109Z {"topic":"PERP_BCH_USDT@markprice","ts":1704067211064,"data":{"symbol":"PERP_BCH_USDT","price":259.54}}
2024-01-01T00:00:11.0824766Z {"topic":"PERP_STG_USDT@markprice","ts":1704067211023,"data":{"symbol":"PERP_STG_USDT","price":0.6103}}
2024-01-01T00:00:11.0824827Z {"topic":"PERP_AUCTION_USDT@markprice","ts":1704067211023,"data":{"symbol":"PERP_AUCTION_USDT","price":30.08}}
2024-01-01T00:00:11.0824854Z {"topic":"PERP_MANA_USDT@markprice","ts":1704067211015,"data":{"symbol":"PERP_MANA_USDT","price":0.5206}}
2024-01-01T00:00:11.0824887Z {"topic":"PERP_FTM_USDT@markprice","ts":1704067211040,"data":{"symbol":"PERP_FTM_USDT","price":0.4738}}
2024-01-01T00:00:11.0824990Z {"topic":"SPOT_ETH_USDC@markprice","ts":1704067211025,"data":{"symbol":"SPOT_ETH_USDC","price":2281.24}}
2024-01-01T00:00:11.0824995Z {"topic":"SPOT_OCEAN_USDT@markprice","ts":1704067211032,"data":{"symbol":"SPOT_OCEAN_USDT","price":0.5073}}
2024-01-01T00:00:11.0825002Z {"topic":"SPOT_XTZ_USDT@markprice","ts":1704067211030,"data":{"symbol":"SPOT_XTZ_USDT","price":1.0095}}
2024-01-01T00:00:11.0835369Z {"topic":"SPOT_SOL_USDT@markprice","ts":1704067211016,"data":{"symbol":"SPOT_SOL_USDT","price":101.610}}
2024-01-01T00:00:11.0835390Z {"topic":"PERP_WLD_USDT@markprice","ts":1704067211052,"data":{"symbol":"PERP_WLD_USDT","price":3.6290}}
2024-01-01T00:00:11.0835397Z {"topic":"PERP_CRV_USDT@markprice","ts":1704067211045,"data":{"symbol":"PERP_CRV_USDT","price":0.6051}}
2024-01-01T00:00:11.0835540Z {"topic":"SPOT_ATOM_USDT@markprice","ts":1704067211025,"data":{"symbol":"SPOT_ATOM_USDT","price":10.594}}
2024-01-01T00:00:11.0835553Z {"topic":"SPOT_OXT_USDT@markprice","ts":1704067211026,"data":{"symbol":"SPOT_OXT_USDT","price":0.1102}}
2024-01-01T00:00:11.0835559Z {"topic":"PERP_GMT_USDT@markprice","ts":1704067211045,"data":{"symbol":"PERP_GMT_USDT","price":0.3189}}
2024-01-01T00:00:11.0835565Z {"topic":"PERP_BIGTIME_USDT@markprice","ts":1704067211028,"data":{"symbol":"PERP_BIGTIME_USDT","price":0.4885}}
2024-01-01T00:00:11.0835958Z {"topic":"PERP_AAVE_USDT@markprice","ts":1704067211053,"data":{"symbol":"PERP_AAVE_USDT","price":108.63}}
2024-01-01T00:00:11.0835974Z {"topic":"SPOT_JTO_USDT@markprice","ts":1704067211032,"data":{"symbol":"SPOT_JTO_USDT","price":2.0410}}
2024-01-01T00:00:11.0838130Z {"topic":"PERP_CRO_USDT@markprice","ts":1704067211062,"data":{"symbol":"PERP_CRO_USDT","price":0.09898}}
2024-01-01T00:00:11.0838135Z {"topic":"PERP_INJ_USDT@markprice","ts":1704067211065,"data":{"symbol":"PERP_INJ_USDT","price":35.769}}
2024-01-01T00:00:11.0838152Z {"topic":"PERP_1INCH_USDT@markprice","ts":1704067211067,"data":{"symbol":"PERP_1INCH_USDT","price":0.4340}}
2024-01-01T00:00:11.0838158Z {"topic":"PERP_PENDLE_USDT@markprice","ts":1704067211032,"data":{"symbol":"PERP_PENDLE_USDT","price":1.1886}}
2024-01-01T00:00:11.0838163Z {"topic":"PERP_WAVES_USDT@markprice","ts":1704067211035,"data":{"symbol":"PERP_WAVES_USDT","price":2.675}}
2024-01-01T00:00:11.0838590Z {"topic":"SPOT_USDC_USDT@markprice","ts":1704067211016,"data":{"symbol":"SPOT_USDC_USDT","price":1.0000}}
2024-01-01T00:00:11.0838594Z {"topic":"SPOT_MAGIC_USDT@markprice","ts":1704067211023,"data":{"symbol":"SPOT_MAGIC_USDT","price":1.084}}
2024-01-01T00:00:11.0838604Z {"topic":"PERP_YGG_USDT@markprice","ts":1704067211023,"data":{"symbol":"PERP_YGG_USDT","price":0.4261}}
2024-01-01T00:00:11.0838786Z {"topic":"SPOT_DOGE_USDT@markprice","ts":1704067211026,"data":{"symbol":"SPOT_DOGE_USDT","price":0.089531}}
2024-01-01T00:00:11.0838793Z {"topic":"PERP_APE_USDT@markprice","ts":1704067211047,"data":{"symbol":"PERP_APE_USDT","price":1.620}}
2024-01-01T00:00:11.0838798Z {"topic":"PERP_RUNE_USDT@markprice","ts":1704067211036,"data":{"symbol":"PERP_RUNE_USDT","price":5.160}}
2024-01-01T00:00:11.0838857Z {"topic":"PERP_LINA_USDT@markprice","ts":1704067211047,"data":{"symbol":"PERP_LINA_USDT","price":0.010710}}
2024-01-01T00:00:11.0838875Z {"topic":"PERP_ENS_USDT@markprice","ts":1704067211065,"data":{"symbol":"PERP_ENS_USDT","price":9.681}}
2024-01-01T00:00:11.0864183Z {"topic":"PERP_JOE_USDT@markprice","ts":1704067211015,"data":{"symbol":"PERP_JOE_USDT","price":0.6091}}
2024-01-01T00:00:11.0864193Z {"topic":"SPOT_SPELL_USDT@markprice","ts":1704067211015,"data":{"symbol":"SPOT_SPELL_USDT","price":0.000635}}
2024-01-01T00:00:11.0864199Z {"topic":"SPOT_CHZ_USDT@markprice","ts":1704067211029,"data":{"symbol":"SPOT_CHZ_USDT","price":0.08630}}
2024-01-01T00:00:11.0864217Z {"topic":"PERP_POLYX_USDT@markprice","ts":1704067211027,"data":{"symbol":"PERP_POLYX_USDT","price":0.1905}}
2024-01-01T00:00:11.0864497Z {"topic":"SPOT_KSM_USDT@markprice","ts":1704067211026,"data":{"symbol":"SPOT_KSM_USDT","price":45.07}}
2024-01-01T00:00:11.0864950Z {"topic":"PERP_WOO_USDT@markprice","ts":1704067211047,"data":{"symbol":"PERP_WOO_USDT","price":0.39584}}
2024-01-01T00:00:11.0864958Z {"topic":"PERP_CYBER_USDT@markprice","ts":1704067211063,"data":{"symbol":"PERP_CYBER_USDT","price":6.790}}
2024-01-01T00:00:11.0864964Z {"topic":"PERP_ACE_USDT@markprice","ts":1704067211044,"data":{"symbol":"PERP_ACE_USDT","price":9.3169}}
2024-01-01T00:00:11.0888566Z {"topic":"PERP_SAND_USDT@markprice","ts":1704067211020,"data":{"symbol":"PERP_SAND_USDT","price":0.5949}}
2024-01-01T00:00:11.0888575Z {"topic":"SPOT_DOT_USDT@markprice","ts":1704067211032,"data":{"symbol":"SPOT_DOT_USDT","price":8.2008}}
2024-01-01T00:00:11.0888580Z {"topic":"PERP_ZIL_USDT@markprice","ts":1704067211037,"data":{"symbol":"PERP_ZIL_USDT","price":0.02476}}
2024-01-01T00:00:11.0888584Z {"topic":"PERP_EOS_USDT@markprice","ts":1704067211067,"data":{"symbol":"PERP_EOS_USDT","price":0.845}}
2024-01-01T00:00:11.0888597Z {"topic":"PERP_LINK_USDT@markprice","ts":1704067211030,"data":{"symbol":"PERP_LINK_USDT","price":14.929}}
2024-01-01T00:00:11.0888602Z {"topic":"PERP_APT_USDT@markprice","ts":1704067211065,"data":{"symbol":"PERP_APT_USDT","price":9.384}}
2024-01-01T00:00:11.0898124Z {"topic":"SPOT_MUBI_USDT@markprice","ts":1704067211014,"data":{"symbol":"SPOT_MUBI_USDT","price":0.209140}}
2024-01-01T00:00:11.0898136Z {"topic":"PERP_AR_USDT@markprice","ts":1704067211045,"data":{"symbol":"PERP_AR_USDT","price":9.630}}
2024-01-01T00:00:11.0898141Z {"topic":"PERP_FET_USDT@markprice","ts":1704067211039,"data":{"symbol":"PERP_FET_USDT","price":0.6722}}
2024-01-01T00:00:11.0898148Z {"topic":"SPOT_ACE_USDT@markprice","ts":1704067211029,"data":{"symbol":"SPOT_ACE_USDT","price":9.356}}
2024-01-01T00:00:11.0898154Z {"topic":"PERP_LRC_USDT@markprice","ts":1704067211068,"data":{"symbol":"PERP_LRC_USDT","price":0.2984}}
2024-01-01T00:00:11.0898165Z {"topic":"SPOT_ETC_USDT@markprice","ts":1704067211030,"data":{"symbol":"SPOT_ETC_USDT","price":21.9250}}
2024-01-01T00:00:11.0898956Z {"topic":"PERP_ARKM_USDT@markprice","ts":1704067211016,"data":{"symbol":"PERP_ARKM_USDT","price":0.5851}}
2024-01-01T00:00:11.0898970Z {"topic":"PERP_LOOM_USDT@markprice","ts":1704067211031,"data":{"symbol":"PERP_LOOM_USDT","price":0.1058}}
2024-01-01T00:00:11.0905934Z {"topic":"PERP_TOKEN_USDT@markprice","ts":1704067211013,"data":{"symbol":"PERP_TOKEN_USDT","price":0.03320}}
2024-01-01T00:00:11.0905969Z {"topic":"SPOT_GAL_USDT@markprice","ts":1704067211015,"data":{"symbol":"SPOT_GAL_USDT","price":2.319}}
2024-01-01T00:00:11.0905974Z {"topic":"SPOT_BAND_USDT@markprice","ts":1704067211023,"data":{"symbol":"SPOT_BAND_USDT","price":2.191}}
2024-01-01T00:00:11.0906532Z {"topic":"SPOT_PYTH_USDT@markprice","ts":1704067211026,"data":{"symbol":"SPOT_PYTH_USDT","price":0.32416}}
2024-01-01T00:00:11.0906540Z {"topic":"PERP_BNB_USDT@markprice","ts":1704067211041,"data":{"symbol":"PERP_BNB_USDT","price":311.47}}
2024-01-01T00:00:11.0906544Z {"topic":"PERP_NEO_USDT@markprice","ts":1704067211032,"data":{"symbol":"PERP_NEO_USDT","price":13.956}}
2024-01-01T00:00:11.0906549Z {"topic":"PERP_HBAR_USDT@markprice","ts":1704067211044,"data":{"symbol":"PERP_HBAR_USDT","price":0.08597}}
2024-01-01T00:00:11.0909467Z {"topic":"PERP_BAND_USDT@markprice","ts":1704067211037,"data":{"symbol":"PERP_BAND_USDT","price":2.192}}
2024-01-01T00:00:11.0909490Z {"topic":"PERP_GALA_USDT@markprice","ts":1704067211050,"data":{"symbol":"PERP_GALA_USDT","price":0.030345}}
2024-01-01T00:00:11.0909702Z {"topic":"PERP_MEME_USDT@markprice","ts":1704067211063,"data":{"symbol":"PERP_MEME_USDT","price":0.027286}}
2024-01-01T00:00:11.0910642Z {"topic":"PERP_TRX_USDT@markprice","ts":1704067211035,"data":{"symbol":"PERP_TRX_USDT","price":0.10769}}
2024-01-01T00:00:11.0910649Z {"topic":"SPOT_GRT_USDT@markprice","ts":1704067211030,"data":{"symbol":"SPOT_GRT_USDT","price":0.1845}}
2024-01-01T00:00:11.0910654Z {"topic":"SPOT_BNB_USDT@markprice","ts":1704067211029,"data":{"symbol":"SPOT_BNB_USDT","price":311.7501}}
2024-01-01T00:00:11.0910661Z {"topic":"SPOT_RPL_USDT@markprice","ts":1704067211023,"data":{"symbol":"SPOT_RPL_USDT","price":30.02}}
2024-01-01T00:00:11.0910669Z {"topic":"PERP_1000FLOKI_USDT@markprice","ts":1704067211028,"data":{"symbol":"PERP_1000FLOKI_USDT","price":0.034947}}
2024-01-01T00:00:11.0910894Z {"topic":"PERP_C98_USDT@markprice","ts":1704067211068,"data":{"symbol":"PERP_C98_USDT","price":0.2631}}
2024-01-01T00:00:11.0944219Z {"topic":"PERP_PYTH_USDT@markprice","ts":1704067211039,"data":{"symbol":"PERP_PYTH_USDT","price":0.32546}}
2024-01-01T00:00:11.0944340Z {"topic":"PERP_XLM_USDT@markprice","ts":1704067211064,"data":{"symbol":"PERP_XLM_USDT","price":0.128734}}
2024-01-01T00:00:11.0944346Z {"topic":"PERP_DOGE_USDT@markprice","ts":1704067211063,"data":{"symbol":"PERP_DOGE_USDT","price":0.08956}}
2024-01-01T00:00:11.0947775Z {"topic":"SPOT_CRV_USDT@markprice","ts":1704067211023,"data":{"symbol":"SPOT_CRV_USDT","price":0.605}}
2024-01-01T00:00:11.0947786Z {"topic":"PERP_AGIX_USDT@markprice","ts":1704067211063,"data":{"symbol":"PERP_AGIX_USDT","price":0.3193}}
2024-01-01T00:00:11.0966961Z {"topic":"SPOT_BTC_USDT@markprice","ts":1704067211030,"data":{"symbol":"SPOT_BTC_USDT","price":42271.46}}
2024-01-01T00:00:11.0966974Z {"topic":"PERP_ORDI_USDT@markprice","ts":1704067211044,"data":{"symbol":"PERP_ORDI_USDT","price":78.271}}
2024-01-01T00:00:11.0966980Z {"topic":"PERP_CHZ_USDT@markprice","ts":1704067211064,"data":{"symbol":"PERP_CHZ_USDT","price":0.08630}}
2024-01-01T00:00:11.0966992Z {"topic":"PERP_ILV_USDT@markprice","ts":1704067211068,"data":{"symbol":"PERP_ILV_USDT","price":90.53}}
2024-01-01T00:00:11.0970173Z {"topic":"PERP_ANKR_USDT@markprice","ts":1704067211045,"data":{"symbol":"PERP_ANKR_USDT","price":0.02853}}
2024-01-01T00:00:11.0991672Z {"topic":"PERP_ARK_USDT@markprice","ts":1704067211046,"data":{"symbol":"PERP_ARK_USDT","price":0.9263}}
2024-01-01T00:00:11.0991844Z {"topic":"PERP_ETH_USDT@markprice","ts":1704067211035,"data":{"symbol":"PERP_ETH_USDT","price":2282.4}}
2024-01-01T00:00:11.0991851Z {"topic":"SPOT_AAVE_USDT@markprice","ts":1704067211025,"data":{"symbol":"SPOT_AAVE_USDT","price":108.62}}
2024-01-01T00:00:11.0995388Z {"topic":"PERP_ICP_USDT@markprice","ts":1704067211038,"data":{"symbol":"PERP_ICP_USDT","price":13.340}}
2024-01-01T00:00:11.0995393Z {"topic":"PERP_CAKE_USDT@markprice","ts":1704067211050,"data":{"symbol":"PERP_CAKE_USDT","price":3.4781}}
2024-01-01T00:00:11.0995400Z {"topic":"PERP_UNI_USDT@markprice","ts":1704067211066,"data":{"symbol":"PERP_UNI_USDT","price":7.216}}
2024-01-01T00:00:11.1000653Z {"topic":"PERP_XTZ_USDT@markprice","ts":1704067211052,"data":{"symbol":"PERP_XTZ_USDT","price":1.009}}
2024-01-01T00:00:11.1000670Z {"topic":"PERP_DYDX_USDT@markprice","ts":1704067211069,"data":{"symbol":"PERP_DYDX_USDT","price":2.952}}
2024-01-01T00:00:11.1000675Z {"topic":"PERP_ALGO_USDT@markprice","ts":1704067211062,"data":{"symbol":"PERP_ALGO_USDT","price":0.2229}}
2024-01-01T00:00:11.1000682Z {"topic":"PERP_RNDR_USDT@markprice","ts":1704067211050,"data":{"symbol":"PERP_RNDR_USDT","price":4.4701}}
2024-01-01T00:00:11.1000925Z {"topic":"PERP_KSM_USDT@markprice","ts":1704067211053,"data":{"symbol":"PERP_KSM_USDT","price":45.10}}
2024-01-01T00:00:11.1063079Z {"topic":"SPOT_DODO_USDT@markprice","ts":1704067211029,"data":{"symbol":"SPOT_DODO_USDT","price":0.1998}}
2024-01-01T00:00:11.1063118Z {"topic":"SPOT_LTC_USDT@markprice","ts":1704067211022,"data":{"symbol":"SPOT_LTC_USDT","price":72.78}}
2024-01-01T00:00:11.1063122Z {"topic":"PERP_EGLD_USDT@markprice","ts":1704067211065,"data":{"symbol":"PERP_EGLD_USDT","price":67.92}}
2024-01-01T00:00:11.1063127Z {"topic":"PERP_RPL_USDT@markprice","ts":1704067211013,"data":{"symbol":"PERP_RPL_USDT","price":29.964}}
2024-01-01T00:00:11.1063131Z {"topic":"SPOT_UNI_USDT@markprice","ts":1704067211015,"data":{"symbol":"SPOT_UNI_USDT","price":7.2142}}
2024-01-01T00:00:11.1067340Z {"topic":"PERP_ID_USDT@markprice","ts":1704067211027,"data":{"symbol":"PERP_ID_USDT","price":0.2997}}
2024-01-01T00:00:11.1067438Z {"topic":"SPOT_RUNE_USDT@markprice","ts":1704067211022,"data":{"symbol":"SPOT_RUNE_USDT","price":5.160}}
2024-01-01T00:00:11.1067444Z {"topic":"PERP_CFX_USDT@markprice","ts":1704067211046,"data":{"symbol":"PERP_CFX_USDT","price":0.1946}}
2024-01-01T00:00:11.1067448Z {"topic":"PERP_1000PEPE_USDT@markprice","ts":1704067211031,"data":{"symbol":"PERP_1000PEPE_USDT","price":0.0012954}}
2024-01-01T00:00:11.1067464Z {"topic":"SPOT_BTC_USDC@markprice","ts":1704067211016,"data":{"symbol":"SPOT_BTC_USDC","price":42264.16}}
2024-01-01T00:00:11.1067602Z {"topic":"PERP_ORBS_USDT@markprice","ts":1704067211064,"data":{"symbol":"PERP_ORBS_USDT","price":0.03915}}
2024-01-01T00:00:11.1067875Z {"topic":"PERP_USDC_USDT@markprice","ts":1704067211063,"data":{"symbol":"PERP_USDC_USDT","price":1.0001}}
2024-01-01T00:00:11.1087131Z {"topic":"SPOT_IMX_USDT@markprice","ts":1704067211031,"data":{"symbol":"SPOT_IMX_USDT","price":2.129}}
2024-01-01T00:00:11.1087137Z {"topic":"PERP_COMP_USDT@markprice","ts":1704067211040,"data":{"symbol":"PERP_COMP_USDT","price":57.41}}
2024-01-01T00:00:11.1087143Z {"topic":"PERP_IMX_USDT@markprice","ts":1704067211039,"data":{"symbol":"PERP_IMX_USDT","price":2.1306}}
2024-01-01T00:00:11.1087158Z {"topic":"PERP_OXT_USDT@markprice","ts":1704067211047,"data":{"symbol":"PERP_OXT_USDT","price":0.11037}}
2024-01-01T00:00:11.1087628Z {"topic":"PERP_1000SHIB_USDT@markprice","ts":1704067211051,"data":{"symbol":"PERP_1000SHIB_USDT","price":0.010351}}
2024-01-01T00:00:11.1087661Z {"topic":"PERP_FLOW_USDT@markprice","ts":1704067211057,"data":{"symbol":"PERP_FLOW_USDT","price":0.911}}
2024-01-01T00:00:11.1097463Z {"topic":"PERP_AXS_USDT@markprice","ts":1704067211045,"data":{"symbol":"PERP_AXS_USDT","price":8.843}}
2024-01-01T00:00:11.1101439Z {"topic":"PERP_SUSHI_USDT@markprice","ts":1704067211042,"data":{"symbol":"PERP_SUSHI_USDT","price":1.253}}
2024-01-01T00:00:11.1161250Z {"topic":"PERP_TIA_USDT@markprice","ts":1704067211029,"data":{"symbol":"PERP_TIA_USDT","price":11.8756}}
2024-01-01T00:00:11.1161286Z {"topic":"PERP_NEAR_USDT@markprice","ts":1704067211064,"data":{"symbol":"PERP_NEAR_USDT","price":3.649}}
2024-01-01T00:00:11.1161291Z {"topic":"PERP_GRT_USDT@markprice","ts":1704067211046,"data":{"symbol":"PERP_GRT_USDT","price":0.1844}}
2024-01-01T00:00:11.1161312Z {"topic":"SPOT_GALA_USDT@markprice","ts":1704067211032,"data":{"symbol":"SPOT_GALA_USDT","price":0.03033}}
2024-01-01T00:00:11.1161441Z {"topic":"PERP_BLZ_USDT@markprice","ts":1704067211063,"data":{"symbol":"PERP_BLZ_USDT","price":0.33779}}
2024-01-01T00:00:11.1283176Z {"topic":"PERP_PERP_USDT@markprice","ts":1704067211069,"data":{"symbol":"PERP_PERP_USDT","price":1.1403}}
2024-01-01T00:00:11.1283219Z {"topic":"PERP_IOTX_USDT@markprice","ts":1704067211066,"data":{"symbol":"PERP_IOTX_USDT","price":0.05046}}
2024-01-01T00:00:11.1331485Z {"topic":"SPOT_ETH_USDT@markprice","ts":1704067211025,"data":{"symbol":"SPOT_ETH_USDT","price":2281.76}}
2024-01-01T00:00:11.1331539Z {"topic":"PERP_FTT_USDT@markprice","ts":1704067211046,"data":{"symbol":"PERP_FTT_USDT","price":3.0645}}
2024-01-01T00:00:11.1331548Z {"topic":"PERP_STMX_USDT@markprice","ts":1704067211040,"data":{"symbol":"PERP_STMX_USDT","price":0.00880}}
2024-01-01T00:00:11.1331567Z {"topic":"PERP_MASK_USDT@markprice","ts":1704067211062,"data":{"symbol":"PERP_MASK_USDT","price":3.600}}
2024-01-01T00:00:11.1331573Z {"topic":"PERP_AVAX_USDT@markprice","ts":1704067211068,"data":{"symbol":"PERP_AVAX_USDT","price":38.513}}
2024-01-01T00:00:11.1339465Z {"topic":"PERP_LDO_USDT@markprice","ts":1704067211045,"data":{"symbol":"PERP_LDO_USDT","price":2.644}}
2024-01-01T00:00:11.1339709Z {"topic":"PERP_YFI_USDT@markprice","ts":1704067211053,"data":{"symbol":"PERP_YFI_USDT","price":8086}}
2024-01-01T00:00:11.1395552Z {"topic":"PERP_SEI_USDT@markprice","ts":1704067211046,"data":{"symbol":"PERP_SEI_USDT","price":0.5609}}
2024-01-01T00:00:11.1395562Z {"topic":"SPOT_VIC_USDT@markprice","ts":1704067211023,"data":{"symbol":"SPOT_VIC_USDT","price":0.837}}
2024-01-01T00:00:11.1402482Z {"topic":"PERP_GMX_USDT@markprice","ts":1704067211032,"data":{"symbol":"PERP_GMX_USDT","price":55.12}}
2024-01-01T00:00:11.1402490Z {"topic":"SPOT_PERP_USDT@markprice","ts":1704067211026,"data":{"symbol":"SPOT_PERP_USDT","price":1.138}}
2024-01-01T00:00:11.1402511Z {"topic":"SPOT_FXS_USDT@markprice","ts":1704067211026,"data":{"symbol":"SPOT_FXS_USDT","price":8.586}}
2024-01-01T00:00:11.1418580Z {"topic":"PERP_BSV_USDT@markprice","ts":1704067211050,"data":{"symbol":"PERP_BSV_USDT","price":96.03}}
2024-01-01T00:00:11.1455376Z {"topic":"PERP_TRB_USDT@markprice","ts":1704067211068,"data":{"symbol":"PERP_TRB_USDT","price":201.952}}
2024-01-01T00:00:11.1455382Z {"topic":"PERP_OCEAN_USDT@markprice","ts":1704067211063,"data":{"symbol":"PERP_OCEAN_USDT","price":0.5076}}
2024-01-01T00:00:11.1455387Z {"topic":"SPOT_RNDR_USDT@markprice","ts":1704067211030,"data":{"symbol":"SPOT_RNDR_USDT","price":4.469}}
2024-01-01T00:00:11.1455391Z {"topic":"PERP_BTC_USDT@markprice","ts":1704067211050,"data":{"symbol":"PERP_BTC_USDT","price":42283}}
2024-01-01T00:00:11.1465752Z {"topic":"PERP_ADA_USDT@markprice","ts":1704067211027,"data":{"symbol":"PERP_ADA_USDT","price":0.5936}}
2024-01-01T00:00:11.1465977Z {"topic":"SPOT_STG_USDT@markprice","ts":1704067211032,"data":{"symbol":"SPOT_STG_USDT","price":0.6095}}
2024-01-01T00:00:11.1465985Z {"topic":"PERP_WSM_USDT@markprice","ts":1704067211058,"data":{"symbol":"PERP_WSM_USDT","price":0.02105}}
2024-01-01T00:00:11.1761827Z {"topic":"PERP_KLAY_USDT@markprice","ts":1704067211067,"data":{"symbol":"PERP_KLAY_USDT","price":0.2275}}
2024-01-01T00:00:12.0175979Z {"topic":"PERP_1000SATS_USDT@markprice","ts":1704067212008,"data":{"symbol":"PERP_1000SATS_USDT","price":0.0007792}}
2024-01-01T00:00:12.0190258Z {"topic":"PERP_LQTY_USDT@markprice","ts":1704067212009,"data":{"symbol":"PERP_LQTY_USDT","price":1.4771}}
2024-01-01T00:00:12.0227667Z {"topic":"PERP_ZIL_USDT@markprice","ts":1704067212009,"data":{"symbol":"PERP_ZIL_USDT","price":0.02476}}
2024-01-01T00:00:12.0228293Z {"topic":"PERP_SSV_USDT@markprice","ts":1704067212008,"data":{"symbol":"PERP_SSV_USDT","price":26.44}}
2024-01-01T00:00:12.0228869Z {"topic":"PERP_OP_USDT@markprice","ts":1704067212009,"data":{"symbol":"PERP_OP_USDT","price":3.7063}}
2024-01-01T00:00:12.0228881Z {"topic":"PERP_ICP_USDT@markprice","ts":1704067212007,"data":{"symbol":"PERP_ICP_USDT","price":13.340}}
2024-01-01T00:00:12.0248396Z {"topic":"PERP_GMT_USDT@markprice","ts":1704067212007,"data":{"symbol":"PERP_GMT_USDT","price":0.3189}}
2024-01-01T00:00:12.0264148Z {"topic":"PERP_TIA_USDT@markprice","ts":1704067212009,"data":{"symbol":"PERP_TIA_USDT","price":11.8755}}
2024-01-01T00:00:12.0270226Z {"topic":"PERP_CYBER_USDT@markprice","ts":1704067212007,"data":{"symbol":"PERP_CYBER_USDT","price":6.789}}
2024-01-01T00:00:12.0270230Z {"topic":"PERP_JOE_USDT@markprice","ts":1704067212007,"data":{"symbol":"PERP_JOE_USDT","price":0.6091}}
2024-01-01T00:00:12.0271325Z {"topic":"PERP_ASTR_USDT@markprice","ts":1704067212008,"data":{"symbol":"PERP_ASTR_USDT","price":0.13616}}
2024-01-01T00:00:12.0272504Z {"topic":"PERP_LRC_USDT@markprice","ts":1704067212008,"data":{"symbol":"PERP_LRC_USDT","price":0.2984}}
2024-01-01T00:00:12.0304691Z {"topic":"PERP_1INCH_USDT@markprice","ts":1704067212010,"data":{"symbol":"PERP_1INCH_USDT","price":0.4351}}
2024-01-01T00:00:12.0304706Z {"topic":"PERP_PENDLE_USDT@markprice","ts":1704067212014,"data":{"symbol":"PERP_PENDLE_USDT","price":1.1886}}
2024-01-01T00:00:12.0305647Z {"topic":"PERP_MANA_USDT@markprice","ts":1704067212009,"data":{"symbol":"PERP_MANA_USDT","price":0.5206}}
2024-01-01T00:00:12.0305958Z {"topic":"PERP_VET_USDT@markprice","ts":1704067212006,"data":{"symbol":"PERP_VET_USDT","price":0.03429}}
2024-01-01T00:00:12.0329908Z {"topic":"PERP_TRX_USDT@markprice","ts":1704067212011,"data":{"symbol":"PERP_TRX_USDT","price":0.10768}}
2024-01-01T00:00:12.0329920Z {"topic":"PERP_AGLD_USDT@markprice","ts":1704067212006,"data":{"symbol":"PERP_AGLD_USDT","price":1.2233}}
2024-01-01T00:00:12.0334860Z {"topic":"PERP_ORBS_USDT@markprice","ts":1704067212014,"data":{"symbol":"PERP_ORBS_USDT","price":0.03915}}
2024-01-01T00:00:12.0334871Z {"topic":"PERP_CFX_USDT@markprice","ts":1704067212009,"data":{"symbol":"PERP_CFX_USDT","price":0.1947}}
2024-01-01T00:00:12.0346099Z {"topic":"PERP_TRB_USDT@markprice","ts":1704067212009,"data":{"symbol":"PERP_TRB_USDT","price":201.952}}
2024-01-01T00:00:12.0346320Z {"topic":"PERP_HIFI_USDT@markprice","ts":1704067212014,"data":{"symbol":"PERP_HIFI_USDT","price":0.7374}}
2024-01-01T00:00:12.0346356Z {"topic":"PERP_BTC_USDT@markprice","ts":1704067212012,"data":{"symbol":"PERP_BTC_USDT","price":42283}}
2024-01-01T00:00:12.0347904Z {"topic":"PERP_BAND_USDT@markprice","ts":1704067212013,"data":{"symbol":"PERP_BAND_USDT","price":2.191}}
2024-01-01T00:00:12.0347911Z {"topic":"PERP_STX_USDT@markprice","ts":1704067212008,"data":{"symbol":"PERP_STX_USDT","price":1.4992}}
2024-01-01T00:00:12.0363555Z {"topic":"PERP_MTL_USDT@markprice","ts":1704067212010,"data":{"symbol":"PERP_MTL_USDT","price":1.5677}}
2024-01-01T00:00:12.0363588Z {"topic":"PERP_BLUR_USDT@markprice","ts":1704067212010,"data":{"symbol":"PERP_BLUR_USDT","price":0.4623}}
2024-01-01T00:00:12.0369141Z {"topic":"PERP_HFT_USDT@markprice","ts":1704067212012,"data":{"symbol":"PERP_HFT_USDT","price":0.3723}}
2024-01-01T00:00:12.0395306Z {"topic":"PERP_WLD_USDT@markprice","ts":1704067212009,"data":{"symbol":"PERP_WLD_USDT","price":3.6287}}
2024-01-01T00:00:12.0395320Z {"topic":"PERP_AAVE_USDT@markprice","ts":1704067212008,"data":{"symbol":"PERP_AAVE_USDT","price":108.63}}
2024-01-01T00:00:12.0409921Z {"topic":"PERP_UNI_USDT@markprice","ts":1704067212007,"data":{"symbol":"PERP_UNI_USDT","price":7.216}}
2024-01-01T00:00:12.0409940Z {"topic":"PERP_1000LUNC_USDT@markprice","ts":1704067212012,"data":{"symbol":"PERP_1000LUNC_USDT","price":0.138457}}
2024-01-01T00:00:12.0410125Z {"topic":"PERP_USTC_USDT@markprice","ts":1704067212009,"data":{"symbol":"PERP_USTC_USDT","price":0.03300}}
2024-01-01T00:00:12.0414270Z {"topic":"PERP_AUCTION_USDT@markprice","ts":1704067212006,"data":{"symbol":"PERP_AUCTION_USDT","price":30.08}}
2024-01-01T00:00:12.0414848Z {"topic":"PERP_STG_USDT@markprice","ts":1704067212007,"data":{"symbol":"PERP_STG_USDT","price":0.6103}}
2024-01-01T00:00:12.0420727Z {"topic":"PERP_FXS_USDT@markprice","ts":1704067212008,"data":{"symbol":"PERP_FXS_USDT","price":8.596}}
2024-01-01T00:00:12.0430267Z {"topic":"PERP_LTC_USDT@markprice","ts":1704067212017,"data":{"symbol":"PERP_LTC_USDT","price":72.80}}
2024-01-01T00:00:12.0472953Z {"topic":"PERP_SNX_USDT@markprice","ts":1704067212009,"data":{"symbol":"PERP_SNX_USDT","price":3.861}}
2024-01-01T00:00:12.0472992Z {"topic":"PERP_ARK_USDT@markprice","ts":1704067212009,"data":{"symbol":"PERP_ARK_USDT","price":0.9263}}
2024-01-01T00:00:12.0493343Z {"topic":"PERP_PYTH_USDT@markprice","ts":1704067212013,"data":{"symbol":"PERP_PYTH_USDT","price":0.32552}}
2024-01-01T00:00:12.0503971Z {"topic":"PERP_LOOM_USDT@markprice","ts":1704067212014,"data":{"symbol":"PERP_LOOM_USDT","price":0.1058}}
2024-01-01T00:00:12.0504004Z {"topic":"PERP_ETHW_USDT@markprice","ts":1704067212007,"data":{"symbol":"PERP_ETHW_USDT","price":3.319}}
2024-01-01T00:00:12.0504494Z {"topic":"PERP_SKL_USDT@markprice","ts":1704067212008,"data":{"symbol":"PERP_SKL_USDT","price":0.06810}}
2024-01-01T00:00:12.0515792Z {"topic":"PERP_ATOM_USDT@markprice","ts":1704067212008,"data":{"symbol":"PERP_ATOM_USDT","price":10.598}}
2024-01-01T00:00:12.0515967Z {"topic":"PERP_MAGIC_USDT@markprice","ts":1704067212008,"data":{"symbol":"PERP_MAGIC_USDT","price":1.0846}}
2024-01-01T00:00:12.0516103Z {"topic":"PERP_APE_USDT@markprice","ts":1704067212008,"data":{"symbol":"PERP_APE_USDT","price":1.620}}
2024-01-01T00:00:12.0516342Z {"topic":"PERP_RUNE_USDT@markprice","ts":1704067212012,"data":{"symbol":"PERP_RUNE_USDT","price":5.160}}
2024-01-01T00:00:12.0516358Z {"topic":"PERP_ENS_USDT@markprice","ts":1704067212009,"data":{"symbol":"PERP_ENS_USDT","price":9.681}}
2024-01-01T00:00:12.0529392Z {"topic":"PERP_MINA_USDT@markprice","ts":1704067212022,"data":{"symbol":"PERP_MINA_USDT","price":1.3524}}
2024-01-01T00:00:12.0529470Z {"topic":"PERP_SUI_USDT@markprice","ts":1704067212022,"data":{"symbol":"PERP_SUI_USDT","price":0.7747}}
2024-01-01T00:00:12.0539463Z {"topic":"PERP_ANKR_USDT@markprice","ts":1704067212013,"data":{"symbol":"PERP_ANKR_USDT","price":0.02853}}
2024-01-01T00:00:12.0540492Z {"topic":"PERP_LDO_USDT@markprice","ts":1704067212025,"data":{"symbol":"PERP_LDO_USDT","price":2.644}}
2024-01-01T00:00:12.0545008Z {"topic":"PERP_POLYX_USDT@markprice","ts":1704067212017,"data":{"symbol":"PERP_POLYX_USDT","price":0.1905}}
2024-01-01T00:00:12.0545017Z {"topic":"PERP_WOO_USDT@markprice","ts":1704067212008,"data":{"symbol":"PERP_WOO_USDT","price":0.39592}}
2024-01-01T00:00:12.0545024Z {"topic":"PERP_ACE_USDT@markprice","ts":1704067212021,"data":{"symbol":"PERP_ACE_USDT","price":9.3165}}
2024-01-01T00:00:12.0545975Z {"topic":"PERP_STMX_USDT@markprice","ts":1704067212017,"data":{"symbol":"PERP_STMX_USDT","price":0.00880}}
2024-01-01T00:00:12.0546054Z {"topic":"PERP_FTT_USDT@markprice","ts":1704067212012,"data":{"symbol":"PERP_FTT_USDT","price":3.0645}}
2024-01-01T00:00:12.0550271Z {"topic":"PERP_GRT_USDT@markprice","ts":1704067212007,"data":{"symbol":"PERP_GRT_USDT","price":0.1845}}
2024-01-01T00:00:12.0550731Z {"topic":"PERP_NEAR_USDT@markprice","ts":1704067212027,"data":{"symbol":"PERP_NEAR_USDT","price":3.649}}
2024-01-01T00:00:12.0557377Z {"topic":"PERP_WSM_USDT@markprice","ts":1704067212011,"data":{"symbol":"PERP_WSM_USDT","price":0.02105}}
2024-01-01T00:00:12.0557723Z {"topic":"PERP_POWR_USDT@markprice","ts":1704067212016,"data":{"symbol":"PERP_POWR_USDT","price":0.3676}}
2024-01-01T00:00:12.0557728Z {"topic":"PERP_DODO_USDT@markprice","ts":1704067212033,"data":{"symbol":"PERP_DODO_USDT","price":0.1999}}
2024-01-01T00:00:12.0557736Z {"topic":"PERP_JTO_USDT@markprice","ts":1704067212025,"data":{"symbol":"PERP_JTO_USDT","price":1.8781}}
2024-01-01T00:00:12.0595687Z {"topic":"PERP_XTZ_USDT@markprice","ts":1704067212012,"data":{"symbol":"PERP_XTZ_USDT","price":1.009}}
2024-01-01T00:00:12.0595693Z {"topic":"PERP_RNDR_USDT@markprice","ts":1704067212026,"data":{"symbol":"PERP_RNDR_USDT","price":4.4693}}
2024-01-01T00:00:12.0595698Z {"topic":"PERP_DYDX_USDT@markprice","ts":1704067212026,"data":{"symbol":"PERP_DYDX_USDT","price":2.952}}
2024-01-01T00:00:12.0595706Z {"topic":"SPOT_DAI_USDT@markprice","ts":1704067212038,"data":{"symbol":"SPOT_DAI_USDT","price":1.0005}}
2024-01-01T00:00:12.0595709Z {"topic":"PERP_KSM_USDT@markprice","ts":1704067212010,"data":{"symbol":"PERP_KSM_USDT","price":45.10}}
2024-01-01T00:00:12.0595712Z {"topic":"SPOT_LRC_USDT@markprice","ts":1704067212036,"data":{"symbol":"SPOT_LRC_USDT","price":0.2983}}
2024-01-01T00:00:12.0597686Z {"topic":"SPOT_SHIB_USDT@markprice","ts":1704067212040,"data":{"symbol":"SPOT_SHIB_USDT","price":0.00001036}}
2024-01-01T00:00:12.0597694Z {"topic":"PERP_COMP_USDT@markprice","ts":1704067212023,"data":{"symbol":"PERP_COMP_USDT","price":57.41}}
2024-01-01T00:00:12.0623829Z {"topic":"PERP_ID_USDT@markprice","ts":1704067212015,"data":{"symbol":"PERP_ID_USDT","price":0.2997}}
2024-01-01T00:00:12.0623936Z {"topic":"PERP_1000PEPE_USDT@markprice","ts":1704067212025,"data":{"symbol":"PERP_1000PEPE_USDT","price":0.0012954}}
2024-01-01T00:00:12.0623946Z {"topic":"PERP_USDC_USDT@markprice","ts":1704067212021,"data":{"symbol":"PERP_USDC_USDT","price":1.0001}}
2024-01-01T00:00:12.0624178Z {"topic":"SPOT_BTC_USDC@markprice","ts":1704067212036,"data":{"symbol":"SPOT_BTC_USDC","price":42264.16}}
2024-01-01T00:00:12.0624805Z {"topic":"SPOT_NEAR_USDT@markprice","ts":1704067212039,"data":{"symbol":"SPOT_NEAR_USDT","price":3.6464}}
2024-01-01T00:00:12.0624842Z {"topic":"PERP_FIL_USDT@markprice","ts":1704067212027,"data":{"symbol":"PERP_FIL_USDT","price":6.918}}
2024-01-01T00:00:12.0624877Z {"topic":"PERP_SPELL_USDT@markprice","ts":1704067212023,"data":{"symbol":"PERP_SPELL_USDT","price":0.0006363}}
2024-01-01T00:00:12.0624913Z {"topic":"SPOT_ADA_USDT@markprice","ts":1704067212041,"data":{"symbol":"SPOT_ADA_USDT","price":0.59335}}
2024-01-01T00:00:12.0624954Z {"topic":"SPOT_ETHW_USDT@markprice","ts":1704067212036,"data":{"symbol":"SPOT_ETHW_USDT","price":3.319}}
2024-01-01T00:00:12.0625000Z {"topic":"SPOT_XLM_USDT@markprice","ts":1704067212038,"data":{"symbol":"SPOT_XLM_USDT","price":0.12876}}
2024-01-01T00:00:12.0626288Z {"topic":"PERP_XLM_USDT@markprice","ts":1704067212032,"data":{"symbol":"PERP_XLM_USDT","price":0.128734}}
2024-01-01T00:00:12.0626527Z {"topic":"PERP_DOGE_USDT@markprice","ts":1704067212016,"data":{"symbol":"PERP_DOGE_USDT","price":0.08956}}
2024-01-01T00:00:12.0626531Z {"topic":"PERP_AGIX_USDT@markprice","ts":1704067212028,"data":{"symbol":"PERP_AGIX_USDT","price":0.3193}}
2024-01-01T00:00:12.0626535Z {"topic":"PERP_KAS_USDT@markprice","ts":1704067212023,"data":{"symbol":"PERP_KAS_USDT","price":0.11223}}
2024-01-01T00:00:12.0627812Z {"topic":"PERP_MEME_USDT@markprice","ts":1704067212034,"data":{"symbol":"PERP_MEME_USDT","price":0.027286}}
2024-01-01T00:00:12.0627820Z {"topic":"PERP_GALA_USDT@markprice","ts":1704067212032,"data":{"symbol":"PERP_GALA_USDT","price":0.030344}}
2024-01-01T00:00:12.0632813Z {"topic":"PERP_WAVES_USDT@markprice","ts":1704067212033,"data":{"symbol":"PERP_WAVES_USDT","price":2.675}}
2024-01-01T00:00:12.0632841Z {"topic":"PERP_INJ_USDT@markprice","ts":1704067212027,"data":{"symbol":"PERP_INJ_USDT","price":35.760}}
2024-01-01T00:00:12.0637423Z {"topic":"PERP_FLOW_USDT@markprice","ts":1704067212023,"data":{"symbol":"PERP_FLOW_USDT","price":0.911}}
2024-01-01T00:00:12.0637646Z {"topic":"SPOT_AGLD_USDT@markprice","ts":1704067212035,"data":{"symbol":"SPOT_AGLD_USDT","price":1.223}}
2024-01-01T00:00:12.0637656Z {"topic":"SPOT_NMR_USDT@markprice","ts":1704067212034,"data":{"symbol":"SPOT_NMR_USDT","price":20.39}}
2024-01-01T00:00:12.0637664Z {"topic":"SPOT_XRP_USDT@markprice","ts":1704067212037,"data":{"symbol":"SPOT_XRP_USDT","price":0.61585}}
2024-01-01T00:00:12.0637891Z {"topic":"PERP_ORDI_USDT@markprice","ts":1704067212019,"data":{"symbol":"PERP_ORDI_USDT","price":78.268}}
2024-01-01T00:00:12.0638040Z {"topic":"PERP_CHZ_USDT@markprice","ts":1704067212034,"data":{"symbol":"PERP_CHZ_USDT","price":0.08627}}
2024-01-01T00:00:12.0638048Z {"topic":"PERP_ILV_USDT@markprice","ts":1704067212009,"data":{"symbol":"PERP_ILV_USDT","price":90.53}}
2024-01-01T00:00:12.0638068Z {"topic":"SPOT_BTC_USDT@markprice","ts":1704067212037,"data":{"symbol":"SPOT_BTC_USDT","price":42271.46}}
2024-01-01T00:00:12.0638643Z {"topic":"SPOT_MUBI_USDT@markprice","ts":1704067212035,"data":{"symbol":"SPOT_MUBI_USDT","price":0.209140}}
2024-01-01T00:00:12.0638651Z {"topic":"PERP_SOL_USDT@markprice","ts":1704067212024,"data":{"symbol":"PERP_SOL_USDT","price":101.62}}
2024-01-01T00:00:12.0638679Z {"topic":"PERP_FET_USDT@markprice","ts":1704067212027,"data":{"symbol":"PERP_FET_USDT","price":0.6720}}
2024-01-01T00:00:12.0638764Z {"topic":"SPOT_ACE_USDT@markprice","ts":1704067212039,"data":{"symbol":"SPOT_ACE_USDT","price":9.356}}
2024-01-01T00:00:12.0638789Z {"topic":"PERP_AR_USDT@markprice","ts":1704067212031,"data":{"symbol":"PERP_AR_USDT","price":9.627}}
2024-01-01T00:00:12.0642282Z {"topic":"PERP_STORJ_USDT@markprice","ts":1704067212025,"data":{"symbol":"PERP_STORJ_USDT","price":0.7006}}
2024-01-01T00:00:12.0642289Z {"topic":"SPOT_FEDCUT_USDC@markprice","ts":1704067212036,"data":{"symbol":"SPOT_FEDCUT_USDC","price":0.744}}
2024-01-01T00:00:12.0642296Z {"topic":"PERP_MATIC_USDT@markprice","ts":1704067212023,"data":{"symbol":"PERP_MATIC_USDT","price":0.9702}}
2024-01-01T00:00:12.0642301Z {"topic":"SPOT_ANALOS_USDT@markprice","ts":1704067212035,"data":{"symbol":"SPOT_ANALOS_USDT","price":0.000309}}
2024-01-01T00:00:12.0642313Z {"topic":"PERP_AXS_USDT@markprice","ts":1704067212021,"data":{"symbol":"PERP_AXS_USDT","price":8.843}}
2024-01-01T00:00:12.0642318Z {"topic":"SPOT_OP_USDT@markprice","ts":1704067212035,"data":{"symbol":"SPOT_OP_USDT","price":3.702}}
2024-01-01T00:00:12.0651682Z {"topic":"PERP_IOTX_USDT@markprice","ts":1704067212007,"data":{"symbol":"PERP_IOTX_USDT","price":0.05046}}
2024-01-01T00:00:12.0651690Z {"topic":"SPOT_SOL_USDT@markprice","ts":1704067212036,"data":{"symbol":"SPOT_SOL_USDT","price":101.570}}
2024-01-01T00:00:12.0651696Z {"topic":"PERP_CRV_USDT@markprice","ts":1704067212028,"data":{"symbol":"PERP_CRV_USDT","price":0.6051}}
2024-01-01T00:00:12.0651700Z {"topic":"PERP_PERP_USDT@markprice","ts":1704067212032,"data":{"symbol":"PERP_PERP_USDT","price":1.1399}}
2024-01-01T00:00:12.0651708Z {"topic":"SPOT_CFX_USDT@markprice","ts":1704067212037,"data":{"symbol":"SPOT_CFX_USDT","price":0.1945}}
2024-01-01T00:00:12.0651717Z {"topic":"SPOT_JTO_USDT@markprice","ts":1704067212037,"data":{"symbol":"SPOT_JTO_USDT","price":2.0410}}
2024-01-01T00:00:12.0663366Z {"topic":"PERP_SAND_USDT@markprice","ts":1704067212008,"data":{"symbol":"PERP_SAND_USDT","price":0.5948}}
2024-01-01T00:00:12.0663458Z {"topic":"PERP_EOS_USDT@markprice","ts":1704067212009,"data":{"symbol":"PERP_EOS_USDT","price":0.845}}
2024-01-01T00:00:12.0663909Z {"topic":"SPOT_VET_USDT@markprice","ts":1704067212035,"data":{"symbol":"SPOT_VET_USDT","price":0.03428}}
2024-01-01T00:00:12.0663928Z {"topic":"SPOT_MANA_USDT@markprice","ts":1704067212036,"data":{"symbol":"SPOT_MANA_USDT","price":0.5205}}
2024-01-01T00:00:12.0663939Z {"topic":"PERP_APT_USDT@markprice","ts":1704067212008,"data":{"symbol":"PERP_APT_USDT","price":9.384}}
2024-01-01T00:00:12.0663943Z {"topic":"PERP_FTM_USDT@markprice","ts":1704067212021,"data":{"symbol":"PERP_FTM_USDT","price":0.4738}}
2024-01-01T00:00:12.0663947Z {"topic":"SPOT_OCEAN_USDT@markprice","ts":1704067212042,"data":{"symbol":"SPOT_OCEAN_USDT","price":0.5073}}
2024-01-01T00:00:12.0664185Z {"topic":"SPOT_AKI_USDT@markprice","ts":1704067212036,"data":{"symbol":"SPOT_AKI_USDT","price":0.03348}}
2024-01-01T00:00:12.0672754Z {"topic":"PERP_OCEAN_USDT@markprice","ts":1704067212031,"data":{"symbol":"PERP_OCEAN_USDT","price":0.5076}}
2024-01-01T00:00:12.0673029Z {"topic":"SPOT_BLUR_USDT@markprice","ts":1704067212035,"data":{"symbol":"SPOT_BLUR_USDT","price":0.4623}}
2024-01-01T00:00:12.0673055Z {"topic":"SPOT_RNDR_USDT@markprice","ts":1704067212042,"data":{"symbol":"SPOT_RNDR_USDT","price":4.469}}
2024-01-01T00:00:12.0673067Z {"topic":"SPOT_GMX_USDT@markprice","ts":1704067212038,"data":{"symbol":"SPOT_GMX_USDT","price":55.09}}
2024-01-01T00:00:12.0673788Z {"topic":"PERP_LOOKS_USDT@markprice","ts":1704067212031,"data":{"symbol":"PERP_LOOKS_USDT","price":0.0774}}
2024-01-01T00:00:12.0673892Z {"topic":"PERP_ZRX_USDT@markprice","ts":1704067212032,"data":{"symbol":"PERP_ZRX_USDT","price":0.3711}}
2024-01-01T00:00:12.0673912Z {"topic":"SPOT_MATIC_USDT@markprice","ts":1704067212040,"data":{"symbol":"SPOT_MATIC_USDT","price":0.9698}}
2024-01-01T00:00:12.0673918Z {"topic":"SPOT_VIC_USDT@markprice","ts":1704067212039,"data":{"symbol":"SPOT_VIC_USDT","price":0.837}}
2024-01-01T00:00:12.0673924Z {"topic":"SPOT_DYDX_USDT@markprice","ts":1704067212038,"data":{"symbol":"SPOT_DYDX_USDT","price":2.951}}
2024-01-01T00:00:12.0673985Z {"topic":"PERP_SEI_USDT@markprice","ts":1704067212033,"data":{"symbol":"PERP_SEI_USDT","price":0.5609}}
2024-01-01T00:00:12.0674019Z {"topic":"PERP_ETC_USDT@markprice","ts":1704067212019,"data":{"symbol":"PERP_ETC_USDT","price":21.926}}
2024-01-01T00:00:12.0674051Z {"topic":"PERP_ARB_USDT@markprice","ts":1704067212026,"data":{"symbol":"PERP_ARB_USDT","price":1.5612}}
2024-01-01T00:00:12.0698341Z {"topic":"SPOT_WLD_USDT@markprice","ts":1704067212039,"data":{"symbol":"SPOT_WLD_USDT","price":3.6285}}
2024-01-01T00:00:12.0698350Z {"topic":"PERP_ARKM_USDT@markprice","ts":1704067212022,"data":{"symbol":"PERP_ARKM_USDT","price":0.5851}}
2024-01-01T00:00:12.0698365Z {"topic":"SPOT_1INCH_USDT@markprice","ts":1704067212038,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4363}}
2024-01-01T00:00:12.0698373Z {"topic":"SPOT_METIS_USDT@markprice","ts":1704067212036,"data":{"symbol":"SPOT_METIS_USDT","price":76.38}}
2024-01-01T00:00:12.0698381Z {"topic":"SPOT_ENS_USDT@markprice","ts":1704067212037,"data":{"symbol":"SPOT_ENS_USDT","price":9.66}}
2024-01-01T00:00:12.0700855Z {"topic":"PERP_C98_USDT@markprice","ts":1704067212008,"data":{"symbol":"PERP_C98_USDT","price":0.2631}}
2024-01-01T00:00:12.0700861Z {"topic":"PERP_ONE_USDT@markprice","ts":1704067212016,"data":{"symbol":"PERP_ONE_USDT","price":0.018783}}
2024-01-01T00:00:12.0700868Z {"topic":"SPOT_BNB_USDT@markprice","ts":1704067212039,"data":{"symbol":"SPOT_BNB_USDT","price":311.6501}}
2024-01-01T00:00:12.0700873Z {"topic":"PERP_1000FLOKI_USDT@markprice","ts":1704067212013,"data":{"symbol":"PERP_1000FLOKI_USDT","price":0.034947}}
2024-01-01T00:00:12.0700880Z {"topic":"PERP_HOOK_USDT@markprice","ts":1704067212014,"data":{"symbol":"PERP_HOOK_USDT","price":1.260}}
2024-01-01T00:00:12.0700887Z {"topic":"SPOT_GRT_USDT@markprice","ts":1704067212055,"data":{"symbol":"SPOT_GRT_USDT","price":0.1845}}
2024-01-01T00:00:12.0725950Z {"topic":"SPOT_RSR_USDT@markprice","ts":1704067212035,"data":{"symbol":"SPOT_RSR_USDT","price":0.00325}}
2024-01-01T00:00:12.0725954Z {"topic":"PERP_CAKE_USDT@markprice","ts":1704067212033,"data":{"symbol":"PERP_CAKE_USDT","price":3.4781}}
2024-01-01T00:00:12.0725961Z {"topic":"SPOT_HBAR_USDT@markprice","ts":1704067212041,"data":{"symbol":"SPOT_HBAR_USDT","price":0.08596}}
2024-01-01T00:00:12.0763918Z {"topic":"PERP_MKR_USDT@markprice","ts":1704067212013,"data":{"symbol":"PERP_MKR_USDT","price":1700.5}}
2024-01-01T00:00:12.0763925Z {"topic":"PERP_SUSHI_USDT@markprice","ts":1704067212009,"data":{"symbol":"PERP_SUSHI_USDT","price":1.253}}
2024-01-01T00:00:12.0763932Z {"topic":"SPOT_FTM_USDT@markprice","ts":1704067212035,"data":{"symbol":"SPOT_FTM_USDT","price":0.4733}}
2024-01-01T00:00:12.0763938Z {"topic":"PERP_BIGTIME_USDT@markprice","ts":1704067212027,"data":{"symbol":"PERP_BIGTIME_USDT","price":0.4885}}
2024-01-01T00:00:12.0763961Z {"topic":"SPOT_ATOM_USDT@markprice","ts":1704067212041,"data":{"symbol":"SPOT_ATOM_USDT","price":10.591}}
2024-01-01T00:00:12.0763972Z {"topic":"SPOT_OXT_USDT@markprice","ts":1704067212039,"data":{"symbol":"SPOT_OXT_USDT","price":0.1102}}
2024-01-01T00:00:12.0782182Z {"topic":"PERP_TON_USDT@markprice","ts":1704067212033,"data":{"symbol":"PERP_TON_USDT","price":2.32517}}
2024-01-01T00:00:12.0782187Z {"topic":"PERP_NMR_USDT@markprice","ts":1704067212023,"data":{"symbol":"PERP_NMR_USDT","price":20.37}}
2024-01-01T00:00:12.0782192Z {"topic":"PERP_BSV_USDT@markprice","ts":1704067212020,"data":{"symbol":"PERP_BSV_USDT","price":96.00}}
2024-01-01T00:00:12.0782197Z {"topic":"SPOT_QRDO_USDT@markprice","ts":1704067212035,"data":{"symbol":"SPOT_QRDO_USDT","price":0.07150}}
2024-01-01T00:00:12.0782206Z {"topic":"SPOT_BCH_USDT@markprice","ts":1704067212055,"data":{"symbol":"SPOT_BCH_USDT","price":259.45}}
2024-01-01T00:00:12.0782212Z {"topic":"SPOT_GMT_USDT@markprice","ts":1704067212041,"data":{"symbol":"SPOT_GMT_USDT","price":0.31855}}
2024-01-01T00:00:12.0798683Z {"topic":"PERP_MASK_USDT@markprice","ts":1704067212030,"data":{"symbol":"PERP_MASK_USDT","price":3.600}}
2024-01-01T00:00:12.0798709Z {"topic":"PERP_AVAX_USDT@markprice","ts":1704067212030,"data":{"symbol":"PERP_AVAX_USDT","price":38.513}}
2024-01-01T00:00:12.0798714Z {"topic":"SPOT_YFI_USDT@markprice","ts":1704067212036,"data":{"symbol":"SPOT_YFI_USDT","price":8083}}
2024-01-01T00:00:12.0799309Z {"topic":"SPOT_ONE_USDT@markprice","ts":1704067212038,"data":{"symbol":"SPOT_ONE_USDT","price":0.01882}}
2024-01-01T00:00:12.0799324Z {"topic":"SPOT_ETH_USDT@markprice","ts":1704067212041,"data":{"symbol":"SPOT_ETH_USDT","price":2281.72}}
2024-01-01T00:00:12.0799334Z {"topic":"SPOT_ALGO_USDT@markprice","ts":1704067212039,"data":{"symbol":"SPOT_ALGO_USDT","price":0.2227}}
2024-01-01T00:00:12.0842561Z {"topic":"SPOT_IMX_USDT@markprice","ts":1704067212036,"data":{"symbol":"SPOT_IMX_USDT","price":2.128}}
2024-01-01T00:00:12.0842723Z {"topic":"PERP_IMX_USDT@markprice","ts":1704067212010,"data":{"symbol":"PERP_IMX_USDT","price":2.1306}}
2024-01-01T00:00:12.0842730Z {"topic":"PERP_OXT_USDT@markprice","ts":1704067212011,"data":{"symbol":"PERP_OXT_USDT","price":0.11037}}
2024-01-01T00:00:12.0842735Z {"topic":"PERP_1000SHIB_USDT@markprice","ts":1704067212025,"data":{"symbol":"PERP_1000SHIB_USDT","price":0.010351}}
2024-01-01T00:00:12.0842754Z {"topic":"SPOT_C98_USDT@markprice","ts":1704067212037,"data":{"symbol":"SPOT_C98_USDT","price":0.3392}}
2024-01-01T00:00:12.0862531Z {"topic":"PERP_KLAY_USDT@markprice","ts":1704067212007,"data":{"symbol":"PERP_KLAY_USDT","price":0.2275}}
2024-01-01T00:00:12.0862539Z {"topic":"PERP_RIF_USDT@markprice","ts":1704067212015,"data":{"symbol":"PERP_RIF_USDT","price":0.12765}}
2024-01-01T00:00:12.0862545Z {"topic":"SPOT_TIA_USDT@markprice","ts":1704067212041,"data":{"symbol":"SPOT_TIA_USDT","price":11.871}}
2024-01-01T00:00:12.0862550Z {"topic":"PERP_XRP_USDT@markprice","ts":1704067212034,"data":{"symbol":"PERP_XRP_USDT","price":0.6150}}
2024-01-01T00:00:12.0862555Z {"topic":"PERP_DOT_USDT@markprice","ts":1704067212030,"data":{"symbol":"PERP_DOT_USDT","price":8.202}}
2024-01-01T00:00:12.0862816Z {"topic":"SPOT_CVX_USDT@markprice","ts":1704067212037,"data":{"symbol":"SPOT_CVX_USDT","price":3.30}}
2024-01-01T00:00:12.0862840Z {"topic":"SPOT_LOOKS_USDT@markprice","ts":1704067212039,"data":{"symbol":"SPOT_LOOKS_USDT","price":0.07745}}
2024-01-01T00:00:12.0865160Z {"topic":"PERP_BNB_USDT@markprice","ts":1704067212018,"data":{"symbol":"PERP_BNB_USDT","price":311.39}}
2024-01-01T00:00:12.0865168Z {"topic":"PERP_HBAR_USDT@markprice","ts":1704067212010,"data":{"symbol":"PERP_HBAR_USDT","price":0.08596}}
2024-01-01T00:00:12.0865176Z {"topic":"PERP_TOKEN_USDT@markprice","ts":1704067212022,"data":{"symbol":"PERP_TOKEN_USDT","price":0.03320}}
2024-01-01T00:00:12.0865184Z {"topic":"SPOT_GAL_USDT@markprice","ts":1704067212036,"data":{"symbol":"SPOT_GAL_USDT","price":2.318}}
2024-01-01T00:00:12.0865199Z {"topic":"SPOT_BAND_USDT@markprice","ts":1704067212039,"data":{"symbol":"SPOT_BAND_USDT","price":2.190}}
2024-01-01T00:00:12.0865206Z {"topic":"SPOT_PYTH_USDT@markprice","ts":1704067212040,"data":{"symbol":"SPOT_PYTH_USDT","price":0.32416}}
2024-01-01T00:00:12.0865213Z {"topic":"PERP_NEO_USDT@markprice","ts":1704067212027,"data":{"symbol":"PERP_NEO_USDT","price":13.947}}
2024-01-01T00:00:12.0896839Z {"topic":"SPOT_INJ_USDT@markprice","ts":1704067212036,"data":{"symbol":"SPOT_INJ_USDT","price":35.715}}
2024-01-01T00:00:12.0896945Z {"topic":"SPOT_SNX_USDT@markprice","ts":1704067212039,"data":{"symbol":"SPOT_SNX_USDT","price":3.858}}
2024-01-01T00:00:12.0896951Z {"topic":"SPOT_CELO_USDT@markprice","ts":1704067212037,"data":{"symbol":"SPOT_CELO_USDT","price":0.771}}
2024-01-01T00:00:12.0896957Z {"topic":"PERP_CRO_USDT@markprice","ts":1704067212031,"data":{"symbol":"PERP_CRO_USDT","price":0.09898}}
2024-01-01T00:00:12.0907940Z {"topic":"PERP_LINK_USDT@markprice","ts":1704067212028,"data":{"symbol":"PERP_LINK_USDT","price":14.929}}
2024-01-01T00:00:12.0907946Z {"topic":"SPOT_DOT_USDT@markprice","ts":1704067212040,"data":{"symbol":"SPOT_DOT_USDT","price":8.1993}}
2024-01-01T00:00:12.0928687Z {"topic":"SPOT_CRV_USDT@markprice","ts":1704067212039,"data":{"symbol":"SPOT_CRV_USDT","price":0.604}}
2024-01-01T00:00:12.0928725Z {"topic":"SPOT_LINK_USDT@markprice","ts":1704067212040,"data":{"symbol":"SPOT_LINK_USDT","price":14.9213}}
2024-01-01T00:00:12.0928923Z {"topic":"SPOT_SUSHI_USDT@markprice","ts":1704067212038,"data":{"symbol":"SPOT_SUSHI_USDT","price":1.2519}}
2024-01-01T00:00:12.0939087Z {"topic":"SPOT_BSV_USDT@markprice","ts":1704067212041,"data":{"symbol":"SPOT_BSV_USDT","price":95.9477}}
2024-01-01T00:00:12.0950223Z {"topic":"PERP_THETA_USDT@markprice","ts":1704067212020,"data":{"symbol":"PERP_THETA_USDT","price":1.249}}
2024-01-01T00:00:12.0950228Z {"topic":"PERP_GMX_USDT@markprice","ts":1704067212028,"data":{"symbol":"PERP_GMX_USDT","price":55.12}}
2024-01-01T00:00:12.0950233Z {"topic":"SPOT_AVAX_USDT@markprice","ts":1704067212040,"data":{"symbol":"SPOT_AVAX_USDT","price":38.517}}
2024-01-01T00:00:12.0950701Z {"topic":"SPOT_PERP_USDT@markprice","ts":1704067212041,"data":{"symbol":"SPOT_PERP_USDT","price":1.138}}
2024-01-01T00:00:12.0950707Z {"topic":"SPOT_FXS_USDT@markprice","ts":1704067212041,"data":{"symbol":"SPOT_FXS_USDT","price":8.586}}
2024-01-01T00:00:12.0956089Z {"topic":"SPOT_APE_USDT@markprice","ts":1704067212035,"data":{"symbol":"SPOT_APE_USDT","price":1.6190}}
2024-01-01T00:00:12.0956108Z {"topic":"SPOT_FEDNOCUT_USDC@markprice","ts":1704067212035,"data":{"symbol":"SPOT_FEDNOCUT_USDC","price":0.317}}
2024-01-01T00:00:12.0956113Z {"topic":"SPOT_ZRX_USDT@markprice","ts":1704067212036,"data":{"symbol":"SPOT_ZRX_USDT","price":0.3707}}
2024-01-01T00:00:12.0962815Z {"topic":"PERP_ALGO_USDT@markprice","ts":1704067212008,"data":{"symbol":"PERP_ALGO_USDT","price":0.2229}}
2024-01-01T00:00:12.0962830Z {"topic":"SPOT_TRX_USDT@markprice","ts":1704067212036,"data":{"symbol":"SPOT_TRX_USDT","price":0.107690}}
2024-01-01T00:00:12.0963104Z {"topic":"PERP_BCH_USDT@markprice","ts":1704067212024,"data":{"symbol":"PERP_BCH_USDT","price":259.54}}
2024-01-01T00:00:12.0963253Z {"topic":"SPOT_ORDI_USDT@markprice","ts":1704067212035,"data":{"symbol":"SPOT_ORDI_USDT","price":78.27}}
2024-01-01T00:00:12.0963282Z {"topic":"SPOT_FIL_USDT@markprice","ts":1704067212035,"data":{"symbol":"SPOT_FIL_USDT","price":6.9151}}
2024-01-01T00:00:12.0963289Z {"topic":"PERP_GAS_USDT@markprice","ts":1704067212028,"data":{"symbol":"PERP_GAS_USDT","price":6.832}}
2024-01-01T00:00:12.0963667Z {"topic":"SPOT_ARB_USDT@markprice","ts":1704067212039,"data":{"symbol":"SPOT_ARB_USDT","price":1.5607}}
2024-01-01T00:00:12.0989060Z {"topic":"SPOT_EOS_USDT@markprice","ts":1704067212039,"data":{"symbol":"SPOT_EOS_USDT","price":0.8446}}
2024-01-01T00:00:12.0989085Z {"topic":"PERP_ETH_USDT@markprice","ts":1704067212012,"data":{"symbol":"PERP_ETH_USDT","price":2282.4}}
2024-01-01T00:00:12.0989093Z {"topic":"SPOT_MKR_USDT@markprice","ts":1704067212035,"data":{"symbol":"SPOT_MKR_USDT","price":1700.9}}
2024-01-01T00:00:12.0989102Z {"topic":"SPOT_WOO_USDT@markprice","ts":1704067212041,"data":{"symbol":"SPOT_WOO_USDT","price":0.39586}}
2024-01-01T00:00:12.0989115Z {"topic":"SPOT_AAVE_USDT@markprice","ts":1704067212041,"data":{"symbol":"SPOT_AAVE_USDT","price":108.63}}
2024-01-01T00:00:12.0997384Z {"topic":"SPOT_ICP_USDT@markprice","ts":1704067212040,"data":{"symbol":"SPOT_ICP_USDT","price":13.33}}
2024-01-01T00:00:12.0997389Z {"topic":"SPOT_SAND_USDT@markprice","ts":1704067212038,"data":{"symbol":"SPOT_SAND_USDT","price":0.59455}}
2024-01-01T00:00:12.1007104Z {"topic":"PERP_YGG_USDT@markprice","ts":1704067212007,"data":{"symbol":"PERP_YGG_USDT","price":0.4261}}
2024-01-01T00:00:12.1007119Z {"topic":"SPOT_DOGE_USDT@markprice","ts":1704067212040,"data":{"symbol":"SPOT_DOGE_USDT","price":0.089510}}
2024-01-01T00:00:12.1007125Z {"topic":"SPOT_USDC_USDT@markprice","ts":1704067212036,"data":{"symbol":"SPOT_USDC_USDT","price":1.0000}}
2024-01-01T00:00:12.1007135Z {"topic":"PERP_LINA_USDT@markprice","ts":1704067212012,"data":{"symbol":"PERP_LINA_USDT","price":0.010710}}
2024-01-01T00:00:12.1007142Z {"topic":"SPOT_MAGIC_USDT@markprice","ts":1704067212039,"data":{"symbol":"SPOT_MAGIC_USDT","price":1.084}}
2024-01-01T00:00:12.1028265Z {"topic":"PERP_EGLD_USDT@markprice","ts":1704067212019,"data":{"symbol":"PERP_EGLD_USDT","price":67.92}}
2024-01-01T00:00:12.1028346Z {"topic":"PERP_YFI_USDT@markprice","ts":1704067212010,"data":{"symbol":"PERP_YFI_USDT","price":8086}}
2024-01-01T00:00:12.1028393Z {"topic":"SPOT_UNI_USDT@markprice","ts":1704067212036,"data":{"symbol":"SPOT_UNI_USDT","price":7.2127}}
2024-01-01T00:00:12.1028657Z {"topic":"PERP_RPL_USDT@markprice","ts":1704067212032,"data":{"symbol":"PERP_RPL_USDT","price":29.930}}
2024-01-01T00:00:12.1028663Z {"topic":"SPOT_LTC_USDT@markprice","ts":1704067212039,"data":{"symbol":"SPOT_LTC_USDT","price":72.77}}
2024-01-01T00:00:12.1028668Z {"topic":"SPOT_DODO_USDT@markprice","ts":1704067212040,"data":{"symbol":"SPOT_DODO_USDT","price":0.1998}}
2024-01-01T00:00:12.1036066Z {"topic":"SPOT_HNT_USDT@markprice","ts":1704067212036,"data":{"symbol":"SPOT_HNT_USDT","price":6.84}}
2024-01-01T00:00:12.1036205Z {"topic":"SPOT_RUNE_USDT@markprice","ts":1704067212038,"data":{"symbol":"SPOT_RUNE_USDT","price":5.160}}
2024-01-01T00:00:12.1080246Z {"topic":"SPOT_ETC_USDT@markprice","ts":1704067212039,"data":{"symbol":"SPOT_ETC_USDT","price":21.9200}}
2024-01-01T00:00:12.1089479Z {"topic":"SPOT_LDO_USDT@markprice","ts":1704067212042,"data":{"symbol":"SPOT_LDO_USDT","price":2.644}}
2024-01-01T00:00:12.1089521Z {"topic":"PERP_ADA_USDT@markprice","ts":1704067212026,"data":{"symbol":"PERP_ADA_USDT","price":0.5936}}
2024-01-01T00:00:12.1089527Z {"topic":"SPOT_STG_USDT@markprice","ts":1704067212041,"data":{"symbol":"SPOT_STG_USDT","price":0.6092}}
2024-01-01T00:00:12.1089538Z {"topic":"SPOT_COMP_USDT@markprice","ts":1704067212038,"data":{"symbol":"SPOT_COMP_USDT","price":57.36}}
2024-01-01T00:00:12.1089962Z {"topic":"SPOT_SPELL_USDT@markprice","ts":1704067212035,"data":{"symbol":"SPOT_SPELL_USDT","price":0.000635}}
2024-01-01T00:00:12.1090027Z {"topic":"SPOT_CHZ_USDT@markprice","ts":1704067212040,"data":{"symbol":"SPOT_CHZ_USDT","price":0.08629}}
2024-01-01T00:00:12.1090208Z {"topic":"SPOT_KSM_USDT@markprice","ts":1704067212040,"data":{"symbol":"SPOT_KSM_USDT","price":45.07}}
2024-01-01T00:00:12.1092815Z {"topic":"SPOT_YGG_USDT@markprice","ts":1704067212038,"data":{"symbol":"SPOT_YGG_USDT","price":0.426}}
2024-01-01T00:00:12.1165551Z {"topic":"SPOT_ETH_USDC@markprice","ts":1704067212041,"data":{"symbol":"SPOT_ETH_USDC","price":2280.97}}
2024-01-01T00:00:12.1165720Z {"topic":"SPOT_XTZ_USDT@markprice","ts":1704067212041,"data":{"symbol":"SPOT_XTZ_USDT","price":1.0095}}
2024-01-01T00:00:12.1189551Z {"topic":"SPOT_GALA_USDT@markprice","ts":1704067212037,"data":{"symbol":"SPOT_GALA_USDT","price":0.03032}}
2024-01-01T00:00:12.1189577Z {"topic":"PERP_BLZ_USDT@markprice","ts":1704067212027,"data":{"symbol":"PERP_BLZ_USDT","price":0.33779}}
2024-01-01T00:00:12.1189939Z {"topic":"SPOT_PYR_USDT@markprice","ts":1704067212034,"data":{"symbol":"SPOT_PYR_USDT","price":8.448}}
2024-01-01T00:00:12.1189983Z {"topic":"SPOT_AXS_USDT@markprice","ts":1704067212041,"data":{"symbol":"SPOT_AXS_USDT","price":8.8397}}
2024-01-01T00:00:12.1649042Z {"topic":"SPOT_RPL_USDT@markprice","ts":1704067212039,"data":{"symbol":"SPOT_RPL_USDT","price":30.01}}
2024-01-01T00:00:13.0579011Z {"topic":"PERP_MKR_USDT@markprice","ts":1704067213023,"data":{"symbol":"PERP_MKR_USDT","price":1700.5}}
2024-01-01T00:00:13.0599050Z {"topic":"PERP_ACE_USDT@markprice","ts":1704067213036,"data":{"symbol":"PERP_ACE_USDT","price":9.3182}}
2024-01-01T00:00:13.0599054Z {"topic":"PERP_JOE_USDT@markprice","ts":1704067213007,"data":{"symbol":"PERP_JOE_USDT","price":0.6091}}
2024-01-01T00:00:13.0614137Z {"topic":"PERP_1000FLOKI_USDT@markprice","ts":1704067213022,"data":{"symbol":"PERP_1000FLOKI_USDT","price":0.034947}}
2024-01-01T00:00:13.0614144Z {"topic":"PERP_HOOK_USDT@markprice","ts":1704067213024,"data":{"symbol":"PERP_HOOK_USDT","price":1.259}}
2024-01-01T00:00:13.0614152Z {"topic":"PERP_TRX_USDT@markprice","ts":1704067213016,"data":{"symbol":"PERP_TRX_USDT","price":0.10768}}
2024-01-01T00:00:13.0614440Z {"topic":"PERP_ANKR_USDT@markprice","ts":1704067213024,"data":{"symbol":"PERP_ANKR_USDT","price":0.02851}}
2024-01-01T00:00:13.0631982Z {"topic":"PERP_HFT_USDT@markprice","ts":1704067213007,"data":{"symbol":"PERP_HFT_USDT","price":0.3722}}
2024-01-01T00:00:13.0632008Z {"topic":"PERP_BSV_USDT@markprice","ts":1704067213034,"data":{"symbol":"PERP_BSV_USDT","price":95.99}}
2024-01-01T00:00:13.0637306Z {"topic":"PERP_MAGIC_USDT@markprice","ts":1704067213008,"data":{"symbol":"PERP_MAGIC_USDT","price":1.0843}}
2024-01-01T00:00:13.0637323Z {"topic":"PERP_SSV_USDT@markprice","ts":1704067213008,"data":{"symbol":"PERP_SSV_USDT","price":26.45}}
2024-01-01T00:00:13.0657289Z {"topic":"PERP_KLAY_USDT@markprice","ts":1704067213006,"data":{"symbol":"PERP_KLAY_USDT","price":0.2275}}
2024-01-01T00:00:13.0657296Z {"topic":"PERP_RIF_USDT@markprice","ts":1704067213025,"data":{"symbol":"PERP_RIF_USDT","price":0.12765}}
2024-01-01T00:00:13.0657304Z {"topic":"PERP_AGLD_USDT@markprice","ts":1704067213006,"data":{"symbol":"PERP_AGLD_USDT","price":1.2233}}
2024-01-01T00:00:13.0690642Z {"topic":"PERP_STG_USDT@markprice","ts":1704067213007,"data":{"symbol":"PERP_STG_USDT","price":0.6100}}
2024-01-01T00:00:13.0692917Z {"topic":"PERP_USDC_USDT@markprice","ts":1704067213035,"data":{"symbol":"PERP_USDC_USDT","price":1.0001}}
2024-01-01T00:00:13.0692931Z {"topic":"PERP_ORBS_USDT@markprice","ts":1704067213024,"data":{"symbol":"PERP_ORBS_USDT","price":0.03915}}
2024-01-01T00:00:13.0698935Z {"topic":"PERP_AXS_USDT@markprice","ts":1704067213035,"data":{"symbol":"PERP_AXS_USDT","price":8.843}}
2024-01-01T00:00:13.0699242Z {"topic":"PERP_FXS_USDT@markprice","ts":1704067213007,"data":{"symbol":"PERP_FXS_USDT","price":8.596}}
2024-01-01T00:00:13.0708175Z {"topic":"PERP_KSM_USDT@markprice","ts":1704067213016,"data":{"symbol":"PERP_KSM_USDT","price":45.10}}
2024-01-01T00:00:13.0709102Z {"topic":"PERP_YGG_USDT@markprice","ts":1704067213007,"data":{"symbol":"PERP_YGG_USDT","price":0.4261}}
2024-01-01T00:00:13.0709127Z {"topic":"PERP_RUNE_USDT@markprice","ts":1704067213022,"data":{"symbol":"PERP_RUNE_USDT","price":5.160}}
2024-01-01T00:00:13.0709269Z {"topic":"PERP_LINA_USDT@markprice","ts":1704067213017,"data":{"symbol":"PERP_LINA_USDT","price":0.010706}}
2024-01-01T00:00:13.0709276Z {"topic":"PERP_APE_USDT@markprice","ts":1704067213023,"data":{"symbol":"PERP_APE_USDT","price":1.620}}
2024-01-01T00:00:13.0724282Z {"topic":"PERP_BLUR_USDT@markprice","ts":1704067213015,"data":{"symbol":"PERP_BLUR_USDT","price":0.4623}}
2024-01-01T00:00:13.0725651Z {"topic":"PERP_SKL_USDT@markprice","ts":1704067213008,"data":{"symbol":"PERP_SKL_USDT","price":0.06808}}
2024-01-01T00:00:13.0725940Z {"topic":"PERP_LOOM_USDT@markprice","ts":1704067213025,"data":{"symbol":"PERP_LOOM_USDT","price":0.1058}}
2024-01-01T00:00:13.0730499Z {"topic":"PERP_GMT_USDT@markprice","ts":1704067213014,"data":{"symbol":"PERP_GMT_USDT","price":0.3187}}
2024-01-01T00:00:13.0731897Z {"topic":"PERP_MINA_USDT@markprice","ts":1704067213036,"data":{"symbol":"PERP_MINA_USDT","price":1.3524}}
2024-01-01T00:00:13.0741267Z {"topic":"PERP_BAND_USDT@markprice","ts":1704067213023,"data":{"symbol":"PERP_BAND_USDT","price":2.191}}
2024-01-01T00:00:13.0741274Z {"topic":"PERP_UNI_USDT@markprice","ts":1704067213007,"data":{"symbol":"PERP_UNI_USDT","price":7.215}}
2024-01-01T00:00:13.0741278Z {"topic":"PERP_STX_USDT@markprice","ts":1704067213008,"data":{"symbol":"PERP_STX_USDT","price":1.4992}}
2024-01-01T00:00:13.0741342Z {"topic":"PERP_ICP_USDT@markprice","ts":1704067213007,"data":{"symbol":"PERP_ICP_USDT","price":13.340}}
2024-01-01T00:00:13.0753150Z {"topic":"PERP_LTC_USDT@markprice","ts":1704067213032,"data":{"symbol":"PERP_LTC_USDT","price":72.79}}
2024-01-01T00:00:13.0753158Z {"topic":"PERP_ASTR_USDT@markprice","ts":1704067213021,"data":{"symbol":"PERP_ASTR_USDT","price":0.13608}}
2024-01-01T00:00:13.0760251Z {"topic":"PERP_SNX_USDT@markprice","ts":1704067213015,"data":{"symbol":"PERP_SNX_USDT","price":3.861}}
2024-01-01T00:00:13.0760259Z {"topic":"PERP_ETH_USDT@markprice","ts":1704067213017,"data":{"symbol":"PERP_ETH_USDT","price":2282.3}}
2024-01-01T00:00:13.0760717Z {"topic":"PERP_TIA_USDT@markprice","ts":1704067213009,"data":{"symbol":"PERP_TIA_USDT","price":11.8749}}
2024-01-01T00:00:13.0786494Z {"topic":"PERP_HBAR_USDT@markprice","ts":1704067213035,"data":{"symbol":"PERP_HBAR_USDT","price":0.08596}}
2024-01-01T00:00:13.0793667Z {"topic":"PERP_AAVE_USDT@markprice","ts":1704067213024,"data":{"symbol":"PERP_AAVE_USDT","price":108.63}}
2024-01-01T00:00:13.0793676Z {"topic":"PERP_IOTX_USDT@markprice","ts":1704067213034,"data":{"symbol":"PERP_IOTX_USDT","price":0.05045}}
2024-01-01T00:00:13.0805192Z {"topic":"PERP_APT_USDT@markprice","ts":1704067213036,"data":{"symbol":"PERP_APT_USDT","price":9.383}}
2024-01-01T00:00:13.0805197Z {"topic":"PERP_SAND_USDT@markprice","ts":1704067213008,"data":{"symbol":"PERP_SAND_USDT","price":0.5947}}
2024-01-01T00:00:13.0805234Z {"topic":"PERP_EOS_USDT@markprice","ts":1704067213015,"data":{"symbol":"PERP_EOS_USDT","price":0.845}}
2024-01-01T00:00:13.0816423Z {"topic":"PERP_FTT_USDT@markprice","ts":1704067213007,"data":{"symbol":"PERP_FTT_USDT","price":3.0645}}
2024-01-01T00:00:13.0816734Z {"topic":"PERP_STMX_USDT@markprice","ts":1704067213032,"data":{"symbol":"PERP_STMX_USDT","price":0.00880}}
2024-01-01T00:00:13.0830700Z {"topic":"PERP_ARB_USDT@markprice","ts":1704067213046,"data":{"symbol":"PERP_ARB_USDT","price":1.5612}}
2024-01-01T00:00:13.0830804Z {"topic":"PERP_WOO_USDT@markprice","ts":1704067213022,"data":{"symbol":"PERP_WOO_USDT","price":0.39585}}
2024-01-01T00:00:13.0846675Z {"topic":"PERP_EGLD_USDT@markprice","ts":1704067213033,"data":{"symbol":"PERP_EGLD_USDT","price":67.92}}
2024-01-01T00:00:13.0846731Z {"topic":"SPOT_DODO_USDT@markprice","ts":1704067213060,"data":{"symbol":"SPOT_DODO_USDT","price":0.1998}}
2024-01-01T00:00:13.0875710Z {"topic":"PERP_ZIL_USDT@markprice","ts":1704067213014,"data":{"symbol":"PERP_ZIL_USDT","price":0.02475}}
2024-01-01T00:00:13.0875736Z {"topic":"PERP_LINK_USDT@markprice","ts":1704067213042,"data":{"symbol":"PERP_LINK_USDT","price":14.927}}
2024-01-01T00:00:13.0879855Z {"topic":"SPOT_ETHW_USDT@markprice","ts":1704067213053,"data":{"symbol":"SPOT_ETHW_USDT","price":3.318}}
2024-01-01T00:00:13.0879867Z {"topic":"SPOT_XLM_USDT@markprice","ts":1704067213056,"data":{"symbol":"SPOT_XLM_USDT","price":0.12866}}
2024-01-01T00:00:13.0887692Z {"topic":"PERP_ARK_USDT@markprice","ts":1704067213031,"data":{"symbol":"PERP_ARK_USDT","price":0.9263}}
2024-01-01T00:00:13.0888594Z {"topic":"PERP_PYTH_USDT@markprice","ts":1704067213023,"data":{"symbol":"PERP_PYTH_USDT","price":0.32544}}
2024-01-01T00:00:13.0888649Z {"topic":"PERP_AGIX_USDT@markprice","ts":1704067213043,"data":{"symbol":"PERP_AGIX_USDT","price":0.3192}}
2024-01-01T00:00:13.0888657Z {"topic":"PERP_DOGE_USDT@markprice","ts":1704067213051,"data":{"symbol":"PERP_DOGE_USDT","price":0.08955}}
2024-01-01T00:00:13.0888662Z {"topic":"SPOT_SUSHI_USDT@markprice","ts":1704067213055,"data":{"symbol":"SPOT_SUSHI_USDT","price":1.2518}}
2024-01-01T00:00:13.0892000Z {"topic":"PERP_1000LUNC_USDT@markprice","ts":1704067213022,"data":{"symbol":"PERP_1000LUNC_USDT","price":0.138463}}
2024-01-01T00:00:13.0892015Z {"topic":"PERP_OP_USDT@markprice","ts":1704067213046,"data":{"symbol":"PERP_OP_USDT","price":3.7048}}
2024-01-01T00:00:13.0894595Z {"topic":"PERP_BTC_USDT@markprice","ts":1704067213022,"data":{"symbol":"PERP_BTC_USDT","price":42283}}
2024-01-01T00:00:13.0894601Z {"topic":"PERP_HIFI_USDT@markprice","ts":1704067213025,"data":{"symbol":"PERP_HIFI_USDT","price":0.7374}}
2024-01-01T00:00:13.0894610Z {"topic":"SPOT_GMX_USDT@markprice","ts":1704067213055,"data":{"symbol":"SPOT_GMX_USDT","price":55.10}}
2024-01-01T00:00:13.0894617Z {"topic":"PERP_OCEAN_USDT@markprice","ts":1704067213043,"data":{"symbol":"PERP_OCEAN_USDT","price":0.5076}}
2024-01-01T00:00:13.0894874Z {"topic":"SPOT_BLUR_USDT@markprice","ts":1704067213053,"data":{"symbol":"SPOT_BLUR_USDT","price":0.4622}}
2024-01-01T00:00:13.0894903Z {"topic":"PERP_TRB_USDT@markprice","ts":1704067213015,"data":{"symbol":"PERP_TRB_USDT","price":201.867}}
2024-01-01T00:00:13.0919513Z {"topic":"PERP_GMX_USDT@markprice","ts":1704067213026,"data":{"symbol":"PERP_GMX_USDT","price":55.12}}
2024-01-01T00:00:13.0919518Z {"topic":"SPOT_FXS_USDT@markprice","ts":1704067213061,"data":{"symbol":"SPOT_FXS_USDT","price":8.587}}
2024-01-01T00:00:13.0919524Z {"topic":"PERP_THETA_USDT@markprice","ts":1704067213034,"data":{"symbol":"PERP_THETA_USDT","price":1.249}}
2024-01-01T00:00:13.0919530Z {"topic":"PERP_MTL_USDT@markprice","ts":1704067213037,"data":{"symbol":"PERP_MTL_USDT","price":1.5677}}
2024-01-01T00:00:13.0919536Z {"topic":"SPOT_PERP_USDT@markprice","ts":1704067213083,"data":{"symbol":"SPOT_PERP_USDT","price":1.138}}
2024-01-01T00:00:13.0925654Z {"topic":"SPOT_HNT_USDT@markprice","ts":1704067213053,"data":{"symbol":"SPOT_HNT_USDT","price":6.84}}
2024-01-01T00:00:13.0925670Z {"topic":"SPOT_BTC_USDC@markprice","ts":1704067213054,"data":{"symbol":"SPOT_BTC_USDC","price":42263.11}}
2024-01-01T00:00:13.0925990Z {"topic":"SPOT_RUNE_USDT@markprice","ts":1704067213055,"data":{"symbol":"SPOT_RUNE_USDT","price":5.158}}
2024-01-01T00:00:13.0925995Z {"topic":"PERP_CFX_USDT@markprice","ts":1704067213033,"data":{"symbol":"PERP_CFX_USDT","price":0.1945}}
2024-01-01T00:00:13.0926001Z {"topic":"PERP_ID_USDT@markprice","ts":1704067213025,"data":{"symbol":"PERP_ID_USDT","price":0.2996}}
2024-01-01T00:00:13.0940615Z {"topic":"PERP_AR_USDT@markprice","ts":1704067213043,"data":{"symbol":"PERP_AR_USDT","price":9.630}}
2024-01-01T00:00:13.0940620Z {"topic":"PERP_LRC_USDT@markprice","ts":1704067213037,"data":{"symbol":"PERP_LRC_USDT","price":0.2984}}
2024-01-01T00:00:13.0940637Z {"topic":"SPOT_ETC_USDT@markprice","ts":1704067213061,"data":{"symbol":"SPOT_ETC_USDT","price":21.9200}}
2024-01-01T00:00:13.0940641Z {"topic":"PERP_SOL_USDT@markprice","ts":1704067213054,"data":{"symbol":"PERP_SOL_USDT","price":101.61}}
2024-01-01T00:00:13.0940658Z {"topic":"SPOT_ACE_USDT@markprice","ts":1704067213061,"data":{"symbol":"SPOT_ACE_USDT","price":9.356}}
2024-01-01T00:00:13.0940664Z {"topic":"PERP_FET_USDT@markprice","ts":1704067213043,"data":{"symbol":"PERP_FET_USDT","price":0.6720}}
2024-01-01T00:00:13.0942593Z {"topic":"PERP_AUCTION_USDT@markprice","ts":1704067213006,"data":{"symbol":"PERP_AUCTION_USDT","price":30.08}}
2024-01-01T00:00:13.0942639Z {"topic":"SPOT_ETH_USDC@markprice","ts":1704067213061,"data":{"symbol":"SPOT_ETH_USDC","price":2281.03}}
2024-01-01T00:00:13.0942888Z {"topic":"PERP_MANA_USDT@markprice","ts":1704067213036,"data":{"symbol":"PERP_MANA_USDT","price":0.5205}}
2024-01-01T00:00:13.0942894Z {"topic":"PERP_FTM_USDT@markprice","ts":1704067213035,"data":{"symbol":"PERP_FTM_USDT","price":0.4737}}
2024-01-01T00:00:13.0942900Z {"topic":"SPOT_XTZ_USDT@markprice","ts":1704067213060,"data":{"symbol":"SPOT_XTZ_USDT","price":1.0095}}
2024-01-01T00:00:13.0943949Z {"topic":"PERP_ILV_USDT@markprice","ts":1704067213052,"data":{"symbol":"PERP_ILV_USDT","price":90.53}}
2024-01-01T00:00:13.0943954Z {"topic":"SPOT_SAND_USDT@markprice","ts":1704067213056,"data":{"symbol":"SPOT_SAND_USDT","price":0.59460}}
2024-01-01T00:00:13.0943974Z {"topic":"PERP_1000SATS_USDT@markprice","ts":1704067213022,"data":{"symbol":"PERP_1000SATS_USDT","price":0.0007790}}
2024-01-01T00:00:13.0943982Z {"topic":"SPOT_ICP_USDT@markprice","ts":1704067213061,"data":{"symbol":"SPOT_ICP_USDT","price":13.34}}
2024-01-01T00:00:13.0943988Z {"topic":"PERP_CHZ_USDT@markprice","ts":1704067213045,"data":{"symbol":"PERP_CHZ_USDT","price":0.08627}}
2024-01-01T00:00:13.0953490Z {"topic":"PERP_IMX_USDT@markprice","ts":1704067213016,"data":{"symbol":"PERP_IMX_USDT","price":2.1296}}
2024-01-01T00:00:13.0953496Z {"topic":"PERP_OXT_USDT@markprice","ts":1704067213016,"data":{"symbol":"PERP_OXT_USDT","price":0.11037}}
2024-01-01T00:00:13.0953519Z {"topic":"PERP_VET_USDT@markprice","ts":1704067213014,"data":{"symbol":"PERP_VET_USDT","price":0.03429}}
2024-01-01T00:00:13.0953525Z {"topic":"SPOT_C98_USDT@markprice","ts":1704067213059,"data":{"symbol":"SPOT_C98_USDT","price":0.3392}}
2024-01-01T00:00:13.0953530Z {"topic":"PERP_1000SHIB_USDT@markprice","ts":1704067213053,"data":{"symbol":"PERP_1000SHIB_USDT","price":0.010351}}
2024-01-01T00:00:13.0953535Z {"topic":"PERP_COMP_USDT@markprice","ts":1704067213055,"data":{"symbol":"PERP_COMP_USDT","price":57.39}}
2024-01-01T00:00:13.0953541Z {"topic":"SPOT_SHIB_USDT@markprice","ts":1704067213060,"data":{"symbol":"SPOT_SHIB_USDT","price":0.00001036}}
2024-01-01T00:00:13.0957091Z {"topic":"PERP_POWR_USDT@markprice","ts":1704067213026,"data":{"symbol":"PERP_POWR_USDT","price":0.3676}}
2024-01-01T00:00:13.0957193Z {"topic":"PERP_WSM_USDT@markprice","ts":1704067213016,"data":{"symbol":"PERP_WSM_USDT","price":0.02105}}
2024-01-01T00:00:13.0957200Z {"topic":"SPOT_COMP_USDT@markprice","ts":1704067213056,"data":{"symbol":"SPOT_COMP_USDT","price":57.36}}
2024-01-01T00:00:13.0957204Z {"topic":"SPOT_STG_USDT@markprice","ts":1704067213061,"data":{"symbol":"SPOT_STG_USDT","price":0.6093}}
2024-01-01T00:00:13.0957211Z {"topic":"PERP_ADA_USDT@markprice","ts":1704067213046,"data":{"symbol":"PERP_ADA_USDT","price":0.5936}}
2024-01-01T00:00:13.0957216Z {"topic":"SPOT_LDO_USDT@markprice","ts":1704067213060,"data":{"symbol":"SPOT_LDO_USDT","price":2.644}}
2024-01-01T00:00:13.0957225Z {"topic":"PERP_JTO_USDT@markprice","ts":1704067213053,"data":{"symbol":"PERP_JTO_USDT","price":1.8767}}
2024-01-01T00:00:13.0957235Z {"topic":"PERP_DODO_USDT@markprice","ts":1704067213045,"data":{"symbol":"PERP_DODO_USDT","price":0.1999}}
2024-01-01T00:00:13.0961718Z {"topic":"SPOT_ZRX_USDT@markprice","ts":1704067213054,"data":{"symbol":"SPOT_ZRX_USDT","price":0.3708}}
2024-01-01T00:00:13.0961941Z {"topic":"SPOT_FEDNOCUT_USDC@markprice","ts":1704067213053,"data":{"symbol":"SPOT_FEDNOCUT_USDC","price":0.317}}
2024-01-01T00:00:13.0961949Z {"topic":"SPOT_APE_USDT@markprice","ts":1704067213046,"data":{"symbol":"SPOT_APE_USDT","price":1.6193}}
2024-01-01T00:00:13.0961953Z {"topic":"PERP_GALA_USDT@markprice","ts":1704067213044,"data":{"symbol":"PERP_GALA_USDT","price":0.030330}}
2024-01-01T00:00:13.0961962Z {"topic":"PERP_MEME_USDT@markprice","ts":1704067213045,"data":{"symbol":"PERP_MEME_USDT","price":0.027286}}
2024-01-01T00:00:13.0974761Z {"topic":"PERP_ALGO_USDT@markprice","ts":1704067213038,"data":{"symbol":"PERP_ALGO_USDT","price":0.2229}}
2024-01-01T00:00:13.0974769Z {"topic":"PERP_SUSHI_USDT@markprice","ts":1704067213055,"data":{"symbol":"PERP_SUSHI_USDT","price":1.253}}
2024-01-01T00:00:13.0974774Z {"topic":"PERP_RNDR_USDT@markprice","ts":1704067213052,"data":{"symbol":"PERP_RNDR_USDT","price":4.4693}}
2024-01-01T00:00:13.0974777Z {"topic":"PERP_BIGTIME_USDT@markprice","ts":1704067213043,"data":{"symbol":"PERP_BIGTIME_USDT","price":0.4885}}
2024-01-01T00:00:13.0974781Z {"topic":"PERP_XTZ_USDT@markprice","ts":1704067213053,"data":{"symbol":"PERP_XTZ_USDT","price":1.009}}
2024-01-01T00:00:13.0974784Z {"topic":"SPOT_DAI_USDT@markprice","ts":1704067213055,"data":{"symbol":"SPOT_DAI_USDT","price":1.0005}}
2024-01-01T00:00:13.0974794Z {"topic":"SPOT_ATOM_USDT@markprice","ts":1704067213062,"data":{"symbol":"SPOT_ATOM_USDT","price":10.591}}
2024-01-01T00:00:13.0974805Z {"topic":"SPOT_TRX_USDT@markprice","ts":1704067213083,"data":{"symbol":"SPOT_TRX_USDT","price":0.107690}}
2024-01-01T00:00:13.0974813Z {"topic":"SPOT_OXT_USDT@markprice","ts":1704067213059,"data":{"symbol":"SPOT_OXT_USDT","price":0.1102}}
2024-01-01T00:00:13.0975195Z {"topic":"SPOT_OP_USDT@markprice","ts":1704067213053,"data":{"symbol":"SPOT_OP_USDT","price":3.703}}
2024-01-01T00:00:13.0975204Z {"topic":"PERP_MATIC_USDT@markprice","ts":1704067213042,"data":{"symbol":"PERP_MATIC_USDT","price":0.9701}}
2024-01-01T00:00:13.0975240Z {"topic":"SPOT_YGG_USDT@markprice","ts":1704067213056,"data":{"symbol":"SPOT_YGG_USDT","price":0.426}}
2024-01-01T00:00:13.0975316Z {"topic":"PERP_STORJ_USDT@markprice","ts":1704067213052,"data":{"symbol":"PERP_STORJ_USDT","price":0.7006}}
2024-01-01T00:00:13.0975333Z {"topic":"SPOT_ANALOS_USDT@markprice","ts":1704067213052,"data":{"symbol":"SPOT_ANALOS_USDT","price":0.000309}}
2024-01-01T00:00:13.0975338Z {"topic":"SPOT_FEDCUT_USDC@markprice","ts":1704067213053,"data":{"symbol":"SPOT_FEDCUT_USDC","price":0.744}}
2024-01-01T00:00:13.0976735Z {"topic":"PERP_ETHW_USDT@markprice","ts":1704067213014,"data":{"symbol":"PERP_ETHW_USDT","price":3.316}}
2024-01-01T00:00:13.0976910Z {"topic":"SPOT_WLD_USDT@markprice","ts":1704067213061,"data":{"symbol":"SPOT_WLD_USDT","price":3.6290}}
2024-01-01T00:00:13.0976931Z {"topic":"SPOT_1INCH_USDT@markprice","ts":1704067213055,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4357}}
2024-01-01T00:00:13.0976945Z {"topic":"SPOT_ENS_USDT@markprice","ts":1704067213055,"data":{"symbol":"SPOT_ENS_USDT","price":9.66}}
2024-01-01T00:00:13.0976952Z {"topic":"PERP_ARKM_USDT@markprice","ts":1704067213037,"data":{"symbol":"PERP_ARKM_USDT","price":0.5851}}
2024-01-01T00:00:13.0976964Z {"topic":"SPOT_METIS_USDT@markprice","ts":1704067213060,"data":{"symbol":"SPOT_METIS_USDT","price":76.38}}
2024-01-01T00:00:13.0980924Z {"topic":"PERP_LQTY_USDT@markprice","ts":1704067213009,"data":{"symbol":"PERP_LQTY_USDT","price":1.4770}}
2024-01-01T00:00:13.0980966Z {"topic":"SPOT_AAVE_USDT@markprice","ts":1704067213062,"data":{"symbol":"SPOT_AAVE_USDT","price":108.64}}
2024-01-01T00:00:13.0981006Z {"topic":"SPOT_WOO_USDT@markprice","ts":1704067213061,"data":{"symbol":"SPOT_WOO_USDT","price":0.39572}}
2024-01-01T00:00:13.0981398Z {"topic":"SPOT_NMR_USDT@markprice","ts":1704067213046,"data":{"symbol":"SPOT_NMR_USDT","price":20.40}}
2024-01-01T00:00:13.0981435Z {"topic":"PERP_ATOM_USDT@markprice","ts":1704067213025,"data":{"symbol":"PERP_ATOM_USDT","price":10.596}}
2024-01-01T00:00:13.0981476Z {"topic":"PERP_FLOW_USDT@markprice","ts":1704067213054,"data":{"symbol":"PERP_FLOW_USDT","price":0.911}}
2024-01-01T00:00:13.0981485Z {"topic":"SPOT_XRP_USDT@markprice","ts":1704067213055,"data":{"symbol":"SPOT_XRP_USDT","price":0.61585}}
2024-01-01T00:00:13.0981530Z {"topic":"SPOT_AGLD_USDT@markprice","ts":1704067213053,"data":{"symbol":"SPOT_AGLD_USDT","price":1.223}}
2024-01-01T00:00:13.0986667Z {"topic":"PERP_SUI_USDT@markprice","ts":1704067213037,"data":{"symbol":"PERP_SUI_USDT","price":0.7747}}
2024-01-01T00:00:13.0986799Z {"topic":"SPOT_ORDI_USDT@markprice","ts":1704067213053,"data":{"symbol":"SPOT_ORDI_USDT","price":78.26}}
2024-01-01T00:00:13.0986806Z {"topic":"SPOT_ARB_USDT@markprice","ts":1704067213059,"data":{"symbol":"SPOT_ARB_USDT","price":1.5608}}
2024-01-01T00:00:13.0986814Z {"topic":"PERP_BCH_USDT@markprice","ts":1704067213053,"data":{"symbol":"PERP_BCH_USDT","price":259.49}}
2024-01-01T00:00:13.0987488Z {"topic":"PERP_GAS_USDT@markprice","ts":1704067213035,"data":{"symbol":"PERP_GAS_USDT","price":6.831}}
2024-01-01T00:00:13.0990571Z {"topic":"PERP_ONE_USDT@markprice","ts":1704067213030,"data":{"symbol":"PERP_ONE_USDT","price":0.018783}}
2024-01-01T00:00:13.0990592Z {"topic":"SPOT_RPL_USDT@markprice","ts":1704067213063,"data":{"symbol":"SPOT_RPL_USDT","price":30.01}}
2024-01-01T00:00:13.0990599Z {"topic":"PERP_C98_USDT@markprice","ts":1704067213054,"data":{"symbol":"PERP_C98_USDT","price":0.2631}}
2024-01-01T00:00:13.0990717Z {"topic":"SPOT_BNB_USDT@markprice","ts":1704067213061,"data":{"symbol":"SPOT_BNB_USDT","price":311.6501}}
2024-01-01T00:00:13.0990971Z {"topic":"SPOT_GAL_USDT@markprice","ts":1704067213053,"data":{"symbol":"SPOT_GAL_USDT","price":2.318}}
2024-01-01T00:00:13.0991012Z {"topic":"SPOT_GRT_USDT@markprice","ts":1704067213060,"data":{"symbol":"SPOT_GRT_USDT","price":0.1846}}
2024-01-01T00:00:13.0991222Z {"topic":"PERP_NEO_USDT@markprice","ts":1704067213044,"data":{"symbol":"PERP_NEO_USDT","price":13.947}}
2024-01-01T00:00:13.0991266Z {"topic":"PERP_TOKEN_USDT@markprice","ts":1704067213038,"data":{"symbol":"PERP_TOKEN_USDT","price":0.03320}}
2024-01-01T00:00:13.0991300Z {"topic":"PERP_BNB_USDT@markprice","ts":1704067213033,"data":{"symbol":"PERP_BNB_USDT","price":311.39}}
2024-01-01T00:00:13.0991362Z {"topic":"SPOT_BAND_USDT@markprice","ts":1704067213061,"data":{"symbol":"SPOT_BAND_USDT","price":2.189}}
2024-01-01T00:00:13.0991376Z {"topic":"SPOT_PYTH_USDT@markprice","ts":1704067213061,"data":{"symbol":"SPOT_PYTH_USDT","price":0.32416}}
2024-01-01T00:00:13.1004752Z {"topic":"PERP_ETC_USDT@markprice","ts":1704067213033,"data":{"symbol":"PERP_ETC_USDT","price":21.931}}
2024-01-01T00:00:13.1004778Z {"topic":"PERP_SEI_USDT@markprice","ts":1704067213045,"data":{"symbol":"PERP_SEI_USDT","price":0.5608}}
2024-01-01T00:00:13.1004783Z {"topic":"PERP_LOOKS_USDT@markprice","ts":1704067213043,"data":{"symbol":"PERP_LOOKS_USDT","price":0.0774}}
2024-01-01T00:00:13.1004795Z {"topic":"SPOT_MATIC_USDT@markprice","ts":1704067213061,"data":{"symbol":"SPOT_MATIC_USDT","price":0.9698}}
2024-01-01T00:00:13.1005047Z {"topic":"PERP_ZRX_USDT@markprice","ts":1704067213044,"data":{"symbol":"PERP_ZRX_USDT","price":0.3709}}
2024-01-01T00:00:13.1005052Z {"topic":"SPOT_VIC_USDT@markprice","ts":1704067213059,"data":{"symbol":"SPOT_VIC_USDT","price":0.837}}
2024-01-01T00:00:13.1005348Z {"topic":"SPOT_LINK_USDT@markprice","ts":1704067213062,"data":{"symbol":"SPOT_LINK_USDT","price":14.9228}}
2024-01-01T00:00:13.1005376Z {"topic":"PERP_KAS_USDT@markprice","ts":1704067213054,"data":{"symbol":"PERP_KAS_USDT","price":0.11223}}
2024-01-01T00:00:13.1005383Z {"topic":"PERP_XLM_USDT@markprice","ts":1704067213044,"data":{"symbol":"PERP_XLM_USDT","price":0.128740}}
2024-01-01T00:00:13.1005606Z {"topic":"SPOT_CRV_USDT@markprice","ts":1704067213061,"data":{"symbol":"SPOT_CRV_USDT","price":0.604}}
2024-01-01T00:00:13.1007157Z {"topic":"PERP_DYDX_USDT@markprice","ts":1704067213051,"data":{"symbol":"PERP_DYDX_USDT","price":2.952}}
2024-01-01T00:00:13.1007925Z {"topic":"PERP_SPELL_USDT@markprice","ts":1704067213051,"data":{"symbol":"PERP_SPELL_USDT","price":0.0006361}}
2024-01-01T00:00:13.1008136Z {"topic":"SPOT_NEAR_USDT@markprice","ts":1704067213061,"data":{"symbol":"SPOT_NEAR_USDT","price":3.6459}}
2024-01-01T00:00:13.1011975Z {"topic":"PERP_CAKE_USDT@markprice","ts":1704067213045,"data":{"symbol":"PERP_CAKE_USDT","price":3.4781}}
2024-01-01T00:00:13.1011979Z {"topic":"SPOT_HBAR_USDT@markprice","ts":1704067213061,"data":{"symbol":"SPOT_HBAR_USDT","price":0.08597}}
2024-01-01T00:00:13.1011988Z {"topic":"SPOT_RSR_USDT@markprice","ts":1704067213053,"data":{"symbol":"SPOT_RSR_USDT","price":0.00325}}
2024-01-01T00:00:13.1012677Z {"topic":"SPOT_BSV_USDT@markprice","ts":1704067213061,"data":{"symbol":"SPOT_BSV_USDT","price":95.9678}}
2024-01-01T00:00:13.1014734Z {"topic":"PERP_PERP_USDT@markprice","ts":1704067213044,"data":{"symbol":"PERP_PERP_USDT","price":1.1399}}
2024-01-01T00:00:13.1014747Z {"topic":"PERP_WLD_USDT@markprice","ts":1704067213034,"data":{"symbol":"PERP_WLD_USDT","price":3.6289}}
2024-01-01T00:00:13.1014753Z {"topic":"SPOT_JTO_USDT@markprice","ts":1704067213060,"data":{"symbol":"SPOT_JTO_USDT","price":2.0410}}
2024-01-01T00:00:13.1014838Z {"topic":"PERP_CRV_USDT@markprice","ts":1704067213043,"data":{"symbol":"PERP_CRV_USDT","price":0.6048}}
2024-01-01T00:00:13.1014952Z {"topic":"SPOT_CFX_USDT@markprice","ts":1704067213055,"data":{"symbol":"SPOT_CFX_USDT","price":0.1945}}
2024-01-01T00:00:13.1014983Z {"topic":"SPOT_SOL_USDT@markprice","ts":1704067213054,"data":{"symbol":"SPOT_SOL_USDT","price":101.570}}
2024-01-01T00:00:13.1018702Z {"topic":"SPOT_USDC_USDT@markprice","ts":1704067213054,"data":{"symbol":"SPOT_USDC_USDT","price":1.0000}}
2024-01-01T00:00:13.1018719Z {"topic":"SPOT_MAGIC_USDT@markprice","ts":1704067213061,"data":{"symbol":"SPOT_MAGIC_USDT","price":1.084}}
2024-01-01T00:00:13.1018970Z {"topic":"PERP_XRP_USDT@markprice","ts":1704067213046,"data":{"symbol":"PERP_XRP_USDT","price":0.6150}}
2024-01-01T00:00:13.1018975Z {"topic":"PERP_DOT_USDT@markprice","ts":1704067213043,"data":{"symbol":"PERP_DOT_USDT","price":8.202}}
2024-01-01T00:00:13.1018985Z {"topic":"SPOT_TIA_USDT@markprice","ts":1704067213062,"data":{"symbol":"SPOT_TIA_USDT","price":11.870}}
2024-01-01T00:00:13.1019029Z {"topic":"SPOT_LOOKS_USDT@markprice","ts":1704067213061,"data":{"symbol":"SPOT_LOOKS_USDT","price":0.07745}}
2024-01-01T00:00:13.1019123Z {"topic":"SPOT_CVX_USDT@markprice","ts":1704067213060,"data":{"symbol":"SPOT_CVX_USDT","price":3.30}}
2024-01-01T00:00:13.1019496Z {"topic":"PERP_1INCH_USDT@markprice","ts":1704067213016,"data":{"symbol":"PERP_1INCH_USDT","price":0.4360}}
2024-01-01T00:00:13.1019501Z {"topic":"PERP_PENDLE_USDT@markprice","ts":1704067213024,"data":{"symbol":"PERP_PENDLE_USDT","price":1.1885}}
2024-01-01T00:00:13.1019505Z {"topic":"PERP_WAVES_USDT@markprice","ts":1704067213045,"data":{"symbol":"PERP_WAVES_USDT","price":2.675}}
2024-01-01T00:00:13.1019512Z {"topic":"PERP_CRO_USDT@markprice","ts":1704067213043,"data":{"symbol":"PERP_CRO_USDT","price":0.09898}}
2024-01-01T00:00:13.1019519Z {"topic":"SPOT_CELO_USDT@markprice","ts":1704067213055,"data":{"symbol":"SPOT_CELO_USDT","price":0.771}}
2024-01-01T00:00:13.1019892Z {"topic":"SPOT_INJ_USDT@markprice","ts":1704067213053,"data":{"symbol":"SPOT_INJ_USDT","price":35.724}}
2024-01-01T00:00:13.1019931Z {"topic":"SPOT_SNX_USDT@markprice","ts":1704067213059,"data":{"symbol":"SPOT_SNX_USDT","price":3.858}}
2024-01-01T00:00:13.1019939Z {"topic":"PERP_INJ_USDT@markprice","ts":1704067213043,"data":{"symbol":"PERP_INJ_USDT","price":35.762}}
2024-01-01T00:00:13.1027508Z {"topic":"PERP_FIL_USDT@markprice","ts":1704067213058,"data":{"symbol":"PERP_FIL_USDT","price":6.918}}
2024-01-01T00:00:13.1027566Z {"topic":"PERP_RPL_USDT@markprice","ts":1704067213044,"data":{"symbol":"PERP_RPL_USDT","price":29.930}}
2024-01-01T00:00:13.1027962Z {"topic":"PERP_LDO_USDT@markprice","ts":1704067213052,"data":{"symbol":"PERP_LDO_USDT","price":2.644}}
2024-01-01T00:00:13.1027977Z {"topic":"PERP_YFI_USDT@markprice","ts":1704067213054,"data":{"symbol":"PERP_YFI_USDT","price":8084}}
2024-01-01T00:00:13.1028001Z {"topic":"SPOT_UNI_USDT@markprice","ts":1704067213053,"data":{"symbol":"SPOT_UNI_USDT","price":7.2113}}
2024-01-01T00:00:13.1037959Z {"topic":"PERP_MASK_USDT@markprice","ts":1704067213042,"data":{"symbol":"PERP_MASK_USDT","price":3.600}}
2024-01-01T00:00:13.1037992Z {"topic":"PERP_AVAX_USDT@markprice","ts":1704067213042,"data":{"symbol":"PERP_AVAX_USDT","price":38.508}}
2024-01-01T00:00:13.1038351Z {"topic":"SPOT_ETH_USDT@markprice","ts":1704067213062,"data":{"symbol":"SPOT_ETH_USDT","price":2281.45}}
2024-01-01T00:00:13.1038376Z {"topic":"SPOT_YFI_USDT@markprice","ts":1704067213054,"data":{"symbol":"SPOT_YFI_USDT","price":8084}}
2024-01-01T00:00:13.1038381Z {"topic":"SPOT_ONE_USDT@markprice","ts":1704067213055,"data":{"symbol":"SPOT_ONE_USDT","price":0.01883}}
2024-01-01T00:00:13.1038387Z {"topic":"SPOT_ALGO_USDT@markprice","ts":1704067213061,"data":{"symbol":"SPOT_ALGO_USDT","price":0.2227}}
2024-01-01T00:00:13.1056093Z {"topic":"SPOT_DOGE_USDT@markprice","ts":1704067213061,"data":{"symbol":"SPOT_DOGE_USDT","price":0.089510}}
2024-01-01T00:00:13.1058287Z {"topic":"PERP_BLZ_USDT@markprice","ts":1704067213044,"data":{"symbol":"PERP_BLZ_USDT","price":0.33779}}
2024-01-01T00:00:13.1058301Z {"topic":"SPOT_GALA_USDT@markprice","ts":1704067213060,"data":{"symbol":"SPOT_GALA_USDT","price":0.03032}}
2024-01-01T00:00:13.1058315Z {"topic":"PERP_NEAR_USDT@markprice","ts":1704067213046,"data":{"symbol":"PERP_NEAR_USDT","price":3.648}}
2024-01-01T00:00:13.1058320Z {"topic":"SPOT_PYR_USDT@markprice","ts":1704067213046,"data":{"symbol":"SPOT_PYR_USDT","price":8.448}}
2024-01-01T00:00:13.1058329Z {"topic":"PERP_GRT_USDT@markprice","ts":1704067213017,"data":{"symbol":"PERP_GRT_USDT","price":0.1846}}
2024-01-01T00:00:13.1058337Z {"topic":"SPOT_AXS_USDT@markprice","ts":1704067213061,"data":{"symbol":"SPOT_AXS_USDT","price":8.8397}}
2024-01-01T00:00:13.1068218Z {"topic":"PERP_CYBER_USDT@markprice","ts":1704067213030,"data":{"symbol":"PERP_CYBER_USDT","price":6.786}}
2024-01-01T00:00:13.1068296Z {"topic":"SPOT_KSM_USDT@markprice","ts":1704067213061,"data":{"symbol":"SPOT_KSM_USDT","price":45.04}}
2024-01-01T00:00:13.1068301Z {"topic":"SPOT_SPELL_USDT@markprice","ts":1704067213053,"data":{"symbol":"SPOT_SPELL_USDT","price":0.000635}}
2024-01-01T00:00:13.1068309Z {"topic":"SPOT_CHZ_USDT@markprice","ts":1704067213060,"data":{"symbol":"SPOT_CHZ_USDT","price":0.08629}}
2024-01-01T00:00:13.1068575Z {"topic":"PERP_POLYX_USDT@markprice","ts":1704067213032,"data":{"symbol":"PERP_POLYX_USDT","price":0.1905}}
2024-01-01T00:00:13.1093884Z {"topic":"SPOT_FTM_USDT@markprice","ts":1704067213053,"data":{"symbol":"SPOT_FTM_USDT","price":0.4733}}
2024-01-01T00:00:13.1094794Z {"topic":"PERP_TON_USDT@markprice","ts":1704067213045,"data":{"symbol":"PERP_TON_USDT","price":2.32517}}
2024-01-01T00:00:13.1094801Z {"topic":"SPOT_QRDO_USDT@markprice","ts":1704067213053,"data":{"symbol":"SPOT_QRDO_USDT","price":0.07150}}
2024-01-01T00:00:13.1094807Z {"topic":"SPOT_BCH_USDT@markprice","ts":1704067213059,"data":{"symbol":"SPOT_BCH_USDT","price":259.45}}
2024-01-01T00:00:13.1094812Z {"topic":"SPOT_GMT_USDT@markprice","ts":1704067213061,"data":{"symbol":"SPOT_GMT_USDT","price":0.31847}}
2024-01-01T00:00:13.1094816Z {"topic":"PERP_NMR_USDT@markprice","ts":1704067213054,"data":{"symbol":"PERP_NMR_USDT","price":20.37}}
2024-01-01T00:00:13.1097401Z {"topic":"SPOT_RNDR_USDT@markprice","ts":1704067213060,"data":{"symbol":"SPOT_RNDR_USDT","price":4.468}}
2024-01-01T00:00:13.1116321Z {"topic":"PERP_USTC_USDT@markprice","ts":1704067213031,"data":{"symbol":"PERP_USTC_USDT","price":0.03300}}
2024-01-01T00:00:13.1116695Z {"topic":"PERP_ORDI_USDT@markprice","ts":1704067213033,"data":{"symbol":"PERP_ORDI_USDT","price":78.240}}
2024-01-01T00:00:13.1116702Z {"topic":"SPOT_BTC_USDT@markprice","ts":1704067213059,"data":{"symbol":"SPOT_BTC_USDT","price":42271.16}}
2024-01-01T00:00:13.1124284Z {"topic":"SPOT_ADA_USDT@markprice","ts":1704067213062,"data":{"symbol":"SPOT_ADA_USDT","price":0.59325}}
2024-01-01T00:00:13.1147990Z {"topic":"SPOT_EOS_USDT@markprice","ts":1704067213061,"data":{"symbol":"SPOT_EOS_USDT","price":0.8447}}
2024-01-01T00:00:13.1148019Z {"topic":"SPOT_MKR_USDT@markprice","ts":1704067213053,"data":{"symbol":"SPOT_MKR_USDT","price":1700.9}}
2024-01-01T00:00:13.1162664Z {"topic":"SPOT_IMX_USDT@markprice","ts":1704067213060,"data":{"symbol":"SPOT_IMX_USDT","price":2.128}}
2024-01-01T00:00:13.1164713Z {"topic":"SPOT_FIL_USDT@markprice","ts":1704067213053,"data":{"symbol":"SPOT_FIL_USDT","price":6.9141}}
2024-01-01T00:00:13.1194436Z {"topic":"SPOT_VET_USDT@markprice","ts":1704067213053,"data":{"symbol":"SPOT_VET_USDT","price":0.03428}}
2024-01-01T00:00:13.1194538Z {"topic":"SPOT_DOT_USDT@markprice","ts":1704067213060,"data":{"symbol":"SPOT_DOT_USDT","price":8.1993}}
2024-01-01T00:00:13.1194552Z {"topic":"SPOT_MANA_USDT@markprice","ts":1704067213054,"data":{"symbol":"SPOT_MANA_USDT","price":0.5205}}
2024-01-01T00:00:13.1206489Z {"topic":"SPOT_OCEAN_USDT@markprice","ts":1704067213060,"data":{"symbol":"SPOT_OCEAN_USDT","price":0.5073}}
2024-01-01T00:00:13.1206498Z {"topic":"SPOT_AKI_USDT@markprice","ts":1704067213054,"data":{"symbol":"SPOT_AKI_USDT","price":0.03348}}
2024-01-01T00:00:13.1224760Z {"topic":"SPOT_MUBI_USDT@markprice","ts":1704067213052,"data":{"symbol":"SPOT_MUBI_USDT","price":0.209140}}
2024-01-01T00:00:13.1347110Z {"topic":"SPOT_LTC_USDT@markprice","ts":1704067213059,"data":{"symbol":"SPOT_LTC_USDT","price":72.77}}
2024-01-01T00:00:13.1357651Z {"topic":"PERP_ENS_USDT@markprice","ts":1704067213052,"data":{"symbol":"PERP_ENS_USDT","price":9.673}}
2024-01-01T00:00:13.1385049Z {"topic":"SPOT_DYDX_USDT@markprice","ts":1704067213059,"data":{"symbol":"SPOT_DYDX_USDT","price":2.951}}
2024-01-01T00:00:13.1403579Z {"topic":"SPOT_AVAX_USDT@markprice","ts":1704067213061,"data":{"symbol":"SPOT_AVAX_USDT","price":38.515}}
2024-01-01T00:00:13.1452571Z {"topic":"PERP_1000PEPE_USDT@markprice","ts":1704067213053,"data":{"symbol":"PERP_1000PEPE_USDT","price":0.0012949}}
2024-01-01T00:00:13.1459294Z {"topic":"SPOT_LRC_USDT@markprice","ts":1704067213053,"data":{"symbol":"SPOT_LRC_USDT","price":0.2983}}
2024-01-01T00:00:14.0416491Z {"topic":"PERP_ZIL_USDT@markprice","ts":1704067214014,"data":{"symbol":"PERP_ZIL_USDT","price":0.02475}}
2024-01-01T00:00:14.0438400Z {"topic":"PERP_LQTY_USDT@markprice","ts":1704067214014,"data":{"symbol":"PERP_LQTY_USDT","price":1.4769}}
2024-01-01T00:00:14.0466824Z {"topic":"PERP_ILV_USDT@markprice","ts":1704067214021,"data":{"symbol":"PERP_ILV_USDT","price":90.53}}
2024-01-01T00:00:14.0493299Z {"topic":"PERP_AUCTION_USDT@markprice","ts":1704067214011,"data":{"symbol":"PERP_AUCTION_USDT","price":30.08}}
2024-01-01T00:00:14.0493305Z {"topic":"PERP_STG_USDT@markprice","ts":1704067214036,"data":{"symbol":"PERP_STG_USDT","price":0.6101}}
2024-01-01T00:00:14.0498318Z {"topic":"PERP_NMR_USDT@markprice","ts":1704067214010,"data":{"symbol":"PERP_NMR_USDT","price":20.38}}
2024-01-01T00:00:14.0498328Z {"topic":"PERP_HFT_USDT@markprice","ts":1704067214014,"data":{"symbol":"PERP_HFT_USDT","price":0.3722}}
2024-01-01T00:00:14.0508195Z {"topic":"PERP_DODO_USDT@markprice","ts":1704067214036,"data":{"symbol":"PERP_DODO_USDT","price":0.1999}}
2024-01-01T00:00:14.0508201Z {"topic":"PERP_POWR_USDT@markprice","ts":1704067214029,"data":{"symbol":"PERP_POWR_USDT","price":0.3676}}
2024-01-01T00:00:14.0508207Z {"topic":"PERP_WSM_USDT@markprice","ts":1704067214018,"data":{"symbol":"PERP_WSM_USDT","price":0.02105}}
2024-01-01T00:00:14.0508212Z {"topic":"PERP_JTO_USDT@markprice","ts":1704067214016,"data":{"symbol":"PERP_JTO_USDT","price":1.8763}}
2024-01-01T00:00:14.0511085Z {"topic":"PERP_XTZ_USDT@markprice","ts":1704067214014,"data":{"symbol":"PERP_XTZ_USDT","price":1.009}}
2024-01-01T00:00:14.0511094Z {"topic":"PERP_KSM_USDT@markprice","ts":1704067214016,"data":{"symbol":"PERP_KSM_USDT","price":45.08}}
2024-01-01T00:00:14.0511103Z {"topic":"PERP_RNDR_USDT@markprice","ts":1704067214036,"data":{"symbol":"PERP_RNDR_USDT","price":4.4682}}
2024-01-01T00:00:14.0511577Z {"topic":"PERP_GMT_USDT@markprice","ts":1704067214015,"data":{"symbol":"PERP_GMT_USDT","price":0.3186}}
2024-01-01T00:00:14.0511610Z {"topic":"PERP_MKR_USDT@markprice","ts":1704067214021,"data":{"symbol":"PERP_MKR_USDT","price":1700.5}}
2024-01-01T00:00:14.0511651Z {"topic":"PERP_SUSHI_USDT@markprice","ts":1704067214010,"data":{"symbol":"PERP_SUSHI_USDT","price":1.253}}
2024-01-01T00:00:14.0513307Z {"topic":"PERP_1000LUNC_USDT@markprice","ts":1704067214020,"data":{"symbol":"PERP_1000LUNC_USDT","price":0.138462}}
2024-01-01T00:00:14.0513326Z {"topic":"PERP_CRV_USDT@markprice","ts":1704067214030,"data":{"symbol":"PERP_CRV_USDT","price":0.6049}}
2024-01-01T00:00:14.0513369Z {"topic":"PERP_PERP_USDT@markprice","ts":1704067214032,"data":{"symbol":"PERP_PERP_USDT","price":1.1400}}
2024-01-01T00:00:14.0513428Z {"topic":"PERP_UNI_USDT@markprice","ts":1704067214024,"data":{"symbol":"PERP_UNI_USDT","price":7.212}}
2024-01-01T00:00:14.0513438Z {"topic":"PERP_AAVE_USDT@markprice","ts":1704067214022,"data":{"symbol":"PERP_AAVE_USDT","price":108.63}}
2024-01-01T00:00:14.0524017Z {"topic":"PERP_BCH_USDT@markprice","ts":1704067214015,"data":{"symbol":"PERP_BCH_USDT","price":259.49}}
2024-01-01T00:00:14.0524031Z {"topic":"PERP_SUI_USDT@markprice","ts":1704067214040,"data":{"symbol":"PERP_SUI_USDT","price":0.7747}}
2024-01-01T00:00:14.0547216Z {"topic":"PERP_AGLD_USDT@markprice","ts":1704067214015,"data":{"symbol":"PERP_AGLD_USDT","price":1.2233}}
2024-01-01T00:00:14.0547303Z {"topic":"PERP_KLAY_USDT@markprice","ts":1704067214016,"data":{"symbol":"PERP_KLAY_USDT","price":0.2274}}
2024-01-01T00:00:14.0547307Z {"topic":"PERP_DOT_USDT@markprice","ts":1704067214036,"data":{"symbol":"PERP_DOT_USDT","price":8.201}}
2024-01-01T00:00:14.0547440Z {"topic":"PERP_XRP_USDT@markprice","ts":1704067214037,"data":{"symbol":"PERP_XRP_USDT","price":0.6150}}
2024-01-01T00:00:14.0547445Z {"topic":"PERP_RIF_USDT@markprice","ts":1704067214023,"data":{"symbol":"PERP_RIF_USDT","price":0.12765}}
2024-01-01T00:00:14.0562331Z {"topic":"PERP_LTC_USDT@markprice","ts":1704067214031,"data":{"symbol":"PERP_LTC_USDT","price":72.79}}
2024-01-01T00:00:14.0562342Z {"topic":"PERP_ASTR_USDT@markprice","ts":1704067214020,"data":{"symbol":"PERP_ASTR_USDT","price":0.13599}}
2024-01-01T00:00:14.0562349Z {"topic":"PERP_FIL_USDT@markprice","ts":1704067214029,"data":{"symbol":"PERP_FIL_USDT","price":6.913}}
2024-01-01T00:00:14.0562387Z {"topic":"PERP_THETA_USDT@markprice","ts":1704067214009,"data":{"symbol":"PERP_THETA_USDT","price":1.249}}
2024-01-01T00:00:14.0562397Z {"topic":"PERP_BLUR_USDT@markprice","ts":1704067214016,"data":{"symbol":"PERP_BLUR_USDT","price":0.4622}}
2024-01-01T00:00:14.0562401Z {"topic":"PERP_MTL_USDT@markprice","ts":1704067214042,"data":{"symbol":"PERP_MTL_USDT","price":1.5677}}
2024-01-01T00:00:14.0565107Z {"topic":"PERP_ORDI_USDT@markprice","ts":1704067214031,"data":{"symbol":"PERP_ORDI_USDT","price":78.246}}
2024-01-01T00:00:14.0565212Z {"topic":"PERP_1000SATS_USDT@markprice","ts":1704067214020,"data":{"symbol":"PERP_1000SATS_USDT","price":0.0007789}}
2024-01-01T00:00:14.0565227Z {"topic":"PERP_USTC_USDT@markprice","ts":1704067214030,"data":{"symbol":"PERP_USTC_USDT","price":0.03300}}
2024-01-01T00:00:14.0565333Z {"topic":"PERP_CHZ_USDT@markprice","ts":1704067214036,"data":{"symbol":"PERP_CHZ_USDT","price":0.08627}}
2024-01-01T00:00:14.0595654Z {"topic":"PERP_SKL_USDT@markprice","ts":1704067214012,"data":{"symbol":"PERP_SKL_USDT","price":0.06807}}
2024-01-01T00:00:14.0595672Z {"topic":"PERP_ETHW_USDT@markprice","ts":1704067214014,"data":{"symbol":"PERP_ETHW_USDT","price":3.314}}
2024-01-01T00:00:14.0620826Z {"topic":"PERP_SNX_USDT@markprice","ts":1704067214015,"data":{"symbol":"PERP_SNX_USDT","price":3.860}}
2024-01-01T00:00:14.0620840Z {"topic":"PERP_ETH_USDT@markprice","ts":1704067214019,"data":{"symbol":"PERP_ETH_USDT","price":2282.0}}
2024-01-01T00:00:14.0620863Z {"topic":"PERP_ARK_USDT@markprice","ts":1704067214030,"data":{"symbol":"PERP_ARK_USDT","price":0.9260}}
2024-01-01T00:00:14.0638881Z {"topic":"PERP_MAGIC_USDT@markprice","ts":1704067214013,"data":{"symbol":"PERP_MAGIC_USDT","price":1.0844}}
2024-01-01T00:00:14.0638885Z {"topic":"PERP_FLOW_USDT@markprice","ts":1704067214010,"data":{"symbol":"PERP_FLOW_USDT","price":0.911}}
2024-01-01T00:00:14.0638891Z {"topic":"PERP_ATOM_USDT@markprice","ts":1704067214029,"data":{"symbol":"PERP_ATOM_USDT","price":10.597}}
2024-01-01T00:00:14.0638899Z {"topic":"PERP_SSV_USDT@markprice","ts":1704067214013,"data":{"symbol":"PERP_SSV_USDT","price":26.46}}
2024-01-01T00:00:14.0639099Z {"topic":"SPOT_XRP_USDT@markprice","ts":1704067214059,"data":{"symbol":"SPOT_XRP_USDT","price":0.61585}}
2024-01-01T00:00:14.0644699Z {"topic":"PERP_BIGTIME_USDT@markprice","ts":1704067214036,"data":{"symbol":"PERP_BIGTIME_USDT","price":0.4885}}
2024-01-01T00:00:14.0644712Z {"topic":"SPOT_FTM_USDT@markprice","ts":1704067214057,"data":{"symbol":"SPOT_FTM_USDT","price":0.4733}}
2024-01-01T00:00:14.0651099Z {"topic":"PERP_STORJ_USDT@markprice","ts":1704067214021,"data":{"symbol":"PERP_STORJ_USDT","price":0.7006}}
2024-01-01T00:00:14.0651128Z {"topic":"PERP_FXS_USDT@markprice","ts":1704067214012,"data":{"symbol":"PERP_FXS_USDT","price":8.595}}
2024-01-01T00:00:14.0651139Z {"topic":"PERP_MATIC_USDT@markprice","ts":1704067214040,"data":{"symbol":"PERP_MATIC_USDT","price":0.9701}}
2024-01-01T00:00:14.0651144Z {"topic":"SPOT_OP_USDT@markprice","ts":1704067214057,"data":{"symbol":"SPOT_OP_USDT","price":3.703}}
2024-01-01T00:00:14.0654383Z {"topic":"PERP_SOL_USDT@markprice","ts":1704067214013,"data":{"symbol":"PERP_SOL_USDT","price":101.59}}
2024-01-01T00:00:14.0654753Z {"topic":"PERP_AR_USDT@markprice","ts":1704067214033,"data":{"symbol":"PERP_AR_USDT","price":9.629}}
2024-01-01T00:00:14.0654759Z {"topic":"PERP_LRC_USDT@markprice","ts":1704067214041,"data":{"symbol":"PERP_LRC_USDT","price":0.2983}}
2024-01-01T00:00:14.0664810Z {"topic":"PERP_LOOKS_USDT@markprice","ts":1704067214033,"data":{"symbol":"PERP_LOOKS_USDT","price":0.0774}}
2024-01-01T00:00:14.0664841Z {"topic":"PERP_ZRX_USDT@markprice","ts":1704067214033,"data":{"symbol":"PERP_ZRX_USDT","price":0.3709}}
2024-01-01T00:00:14.0665170Z {"topic":"PERP_ARB_USDT@markprice","ts":1704067214025,"data":{"symbol":"PERP_ARB_USDT","price":1.5613}}
2024-01-01T00:00:14.0665373Z {"topic":"PERP_ETC_USDT@markprice","ts":1704067214031,"data":{"symbol":"PERP_ETC_USDT","price":21.931}}
2024-01-01T00:00:14.0665541Z {"topic":"PERP_SEI_USDT@markprice","ts":1704067214036,"data":{"symbol":"PERP_SEI_USDT","price":0.5609}}
2024-01-01T00:00:14.0665553Z {"topic":"SPOT_MATIC_USDT@markprice","ts":1704067214061,"data":{"symbol":"SPOT_MATIC_USDT","price":0.9700}}
2024-01-01T00:00:14.0666658Z {"topic":"PERP_KAS_USDT@markprice","ts":1704067214013,"data":{"symbol":"PERP_KAS_USDT","price":0.11223}}
2024-01-01T00:00:14.0666964Z {"topic":"PERP_XLM_USDT@markprice","ts":1704067214033,"data":{"symbol":"PERP_XLM_USDT","price":0.128731}}
2024-01-01T00:00:14.0666980Z {"topic":"PERP_DOGE_USDT@markprice","ts":1704067214030,"data":{"symbol":"PERP_DOGE_USDT","price":0.08954}}
2024-01-01T00:00:14.0666988Z {"topic":"PERP_AGIX_USDT@markprice","ts":1704067214030,"data":{"symbol":"PERP_AGIX_USDT","price":0.3193}}
2024-01-01T00:00:14.0666994Z {"topic":"PERP_PYTH_USDT@markprice","ts":1704067214021,"data":{"symbol":"PERP_PYTH_USDT","price":0.32543}}
2024-01-01T00:00:14.0667013Z {"topic":"SPOT_SUSHI_USDT@markprice","ts":1704067214059,"data":{"symbol":"SPOT_SUSHI_USDT","price":1.2519}}
2024-01-01T00:00:14.0667017Z {"topic":"SPOT_CRV_USDT@markprice","ts":1704067214061,"data":{"symbol":"SPOT_CRV_USDT","price":0.604}}
2024-01-01T00:00:14.0672691Z {"topic":"PERP_MASK_USDT@markprice","ts":1704067214010,"data":{"symbol":"PERP_MASK_USDT","price":3.600}}
2024-01-01T00:00:14.0672696Z {"topic":"PERP_FTT_USDT@markprice","ts":1704067214026,"data":{"symbol":"PERP_FTT_USDT","price":3.0645}}
2024-01-01T00:00:14.0672702Z {"topic":"PERP_AVAX_USDT@markprice","ts":1704067214036,"data":{"symbol":"PERP_AVAX_USDT","price":38.508}}
2024-01-01T00:00:14.0673383Z {"topic":"PERP_STMX_USDT@markprice","ts":1704067214030,"data":{"symbol":"PERP_STMX_USDT","price":0.00880}}
2024-01-01T00:00:14.0673399Z {"topic":"SPOT_ALGO_USDT@markprice","ts":1704067214061,"data":{"symbol":"SPOT_ALGO_USDT","price":0.2227}}
2024-01-01T00:00:14.0673405Z {"topic":"SPOT_ONE_USDT@markprice","ts":1704067214059,"data":{"symbol":"SPOT_ONE_USDT","price":0.01883}}
2024-01-01T00:00:14.0692785Z {"topic":"PERP_MINA_USDT@markprice","ts":1704067214043,"data":{"symbol":"PERP_MINA_USDT","price":1.3516}}
2024-01-01T00:00:14.0692792Z {"topic":"PERP_GAS_USDT@markprice","ts":1704067214044,"data":{"symbol":"PERP_GAS_USDT","price":6.831}}
2024-01-01T00:00:14.0692796Z {"topic":"SPOT_ORDI_USDT@markprice","ts":1704067214057,"data":{"symbol":"SPOT_ORDI_USDT","price":78.24}}
2024-01-01T00:00:14.0692811Z {"topic":"SPOT_ARB_USDT@markprice","ts":1704067214060,"data":{"symbol":"SPOT_ARB_USDT","price":1.5607}}
2024-01-01T00:00:14.0694473Z {"topic":"PERP_RUNE_USDT@markprice","ts":1704067214020,"data":{"symbol":"PERP_RUNE_USDT","price":5.159}}
2024-01-01T00:00:14.0694476Z {"topic":"PERP_YGG_USDT@markprice","ts":1704067214013,"data":{"symbol":"PERP_YGG_USDT","price":0.4261}}
2024-01-01T00:00:14.0694481Z {"topic":"PERP_ENS_USDT@markprice","ts":1704067214021,"data":{"symbol":"PERP_ENS_USDT","price":9.673}}
2024-01-01T00:00:14.0694487Z {"topic":"PERP_APE_USDT@markprice","ts":1704067214021,"data":{"symbol":"PERP_APE_USDT","price":1.620}}
2024-01-01T00:00:14.0694648Z {"topic":"SPOT_MAGIC_USDT@markprice","ts":1704067214060,"data":{"symbol":"SPOT_MAGIC_USDT","price":1.084}}
2024-01-01T00:00:14.0694658Z {"topic":"PERP_LINA_USDT@markprice","ts":1704067214018,"data":{"symbol":"PERP_LINA_USDT","price":0.010705}}
2024-01-01T00:00:14.0711188Z {"topic":"PERP_DYDX_USDT@markprice","ts":1704067214025,"data":{"symbol":"PERP_DYDX_USDT","price":2.952}}
2024-01-01T00:00:14.0713067Z {"topic":"PERP_ALGO_USDT@markprice","ts":1704067214040,"data":{"symbol":"PERP_ALGO_USDT","price":0.2229}}
2024-01-01T00:00:14.0713084Z {"topic":"SPOT_DAI_USDT@markprice","ts":1704067214059,"data":{"symbol":"SPOT_DAI_USDT","price":1.0005}}
2024-01-01T00:00:14.0729469Z {"topic":"PERP_SAND_USDT@markprice","ts":1704067214013,"data":{"symbol":"PERP_SAND_USDT","price":0.5947}}
2024-01-01T00:00:14.0729585Z {"topic":"PERP_EOS_USDT@markprice","ts":1704067214016,"data":{"symbol":"PERP_EOS_USDT","price":0.845}}
2024-01-01T00:00:14.0729591Z {"topic":"PERP_LINK_USDT@markprice","ts":1704067214036,"data":{"symbol":"PERP_LINK_USDT","price":14.927}}
2024-01-01T00:00:14.0729602Z {"topic":"PERP_APT_USDT@markprice","ts":1704067214042,"data":{"symbol":"PERP_APT_USDT","price":9.383}}
2024-01-01T00:00:14.0729612Z {"topic":"SPOT_VET_USDT@markprice","ts":1704067214057,"data":{"symbol":"SPOT_VET_USDT","price":0.03427}}
2024-01-01T00:00:14.0735500Z {"topic":"PERP_NEO_USDT@markprice","ts":1704067214029,"data":{"symbol":"PERP_NEO_USDT","price":13.947}}
2024-01-01T00:00:14.0735509Z {"topic":"PERP_BNB_USDT@markprice","ts":1704067214031,"data":{"symbol":"PERP_BNB_USDT","price":311.39}}
2024-01-01T00:00:14.0735873Z {"topic":"PERP_HBAR_USDT@markprice","ts":1704067214044,"data":{"symbol":"PERP_HBAR_USDT","price":0.08596}}
2024-01-01T00:00:14.0735881Z {"topic":"PERP_TOKEN_USDT@markprice","ts":1704067214040,"data":{"symbol":"PERP_TOKEN_USDT","price":0.03318}}
2024-01-01T00:00:14.0743294Z {"topic":"PERP_IOTX_USDT@markprice","ts":1704067214032,"data":{"symbol":"PERP_IOTX_USDT","price":0.05045}}
2024-01-01T00:00:14.0743301Z {"topic":"SPOT_CFX_USDT@markprice","ts":1704067214059,"data":{"symbol":"SPOT_CFX_USDT","price":0.1944}}
2024-01-01T00:00:14.0743307Z {"topic":"PERP_WLD_USDT@markprice","ts":1704067214044,"data":{"symbol":"PERP_WLD_USDT","price":3.6292}}
2024-01-01T00:00:14.0743441Z {"topic":"PERP_ICP_USDT@markprice","ts":1704067214039,"data":{"symbol":"PERP_ICP_USDT","price":13.346}}
2024-01-01T00:00:14.0743495Z {"topic":"PERP_CAKE_USDT@markprice","ts":1704067214034,"data":{"symbol":"PERP_CAKE_USDT","price":3.4781}}
2024-01-01T00:00:14.0743549Z {"topic":"PERP_OP_USDT@markprice","ts":1704067214025,"data":{"symbol":"PERP_OP_USDT","price":3.7054}}
2024-01-01T00:00:14.0743601Z {"topic":"SPOT_RSR_USDT@markprice","ts":1704067214057,"data":{"symbol":"SPOT_RSR_USDT","price":0.00325}}
2024-01-01T00:00:14.0747224Z {"topic":"PERP_MANA_USDT@markprice","ts":1704067214043,"data":{"symbol":"PERP_MANA_USDT","price":0.5205}}
2024-01-01T00:00:14.0747230Z {"topic":"PERP_FTM_USDT@markprice","ts":1704067214043,"data":{"symbol":"PERP_FTM_USDT","price":0.4737}}
2024-01-01T00:00:14.0747235Z {"topic":"SPOT_AKI_USDT@markprice","ts":1704067214067,"data":{"symbol":"SPOT_AKI_USDT","price":0.03348}}
2024-01-01T00:00:14.0747245Z {"topic":"SPOT_OCEAN_USDT@markprice","ts":1704067214066,"data":{"symbol":"SPOT_OCEAN_USDT","price":0.5072}}
2024-01-01T00:00:14.0747251Z {"topic":"SPOT_XTZ_USDT@markprice","ts":1704067214065,"data":{"symbol":"SPOT_XTZ_USDT","price":1.0095}}
2024-01-01T00:00:14.0753443Z {"topic":"PERP_LDO_USDT@markprice","ts":1704067214016,"data":{"symbol":"PERP_LDO_USDT","price":2.644}}
2024-01-01T00:00:14.0753467Z {"topic":"PERP_YFI_USDT@markprice","ts":1704067214013,"data":{"symbol":"PERP_YFI_USDT","price":8084}}
2024-01-01T00:00:14.0753473Z {"topic":"PERP_RPL_USDT@markprice","ts":1704067214033,"data":{"symbol":"PERP_RPL_USDT","price":29.933}}
2024-01-01T00:00:14.0753482Z {"topic":"PERP_EGLD_USDT@markprice","ts":1704067214032,"data":{"symbol":"PERP_EGLD_USDT","price":67.92}}
2024-01-01T00:00:14.0753526Z {"topic":"PERP_ANKR_USDT@markprice","ts":1704067214022,"data":{"symbol":"PERP_ANKR_USDT","price":0.02851}}
2024-01-01T00:00:14.0753670Z {"topic":"SPOT_UNI_USDT@markprice","ts":1704067214057,"data":{"symbol":"SPOT_UNI_USDT","price":7.2118}}
2024-01-01T00:00:14.0753691Z {"topic":"SPOT_LTC_USDT@markprice","ts":1704067214060,"data":{"symbol":"SPOT_LTC_USDT","price":72.77}}
2024-01-01T00:00:14.0755749Z {"topic":"SPOT_SAND_USDT@markprice","ts":1704067214060,"data":{"symbol":"SPOT_SAND_USDT","price":0.59455}}
2024-01-01T00:00:14.0756529Z {"topic":"SPOT_ICP_USDT@markprice","ts":1704067214061,"data":{"symbol":"SPOT_ICP_USDT","price":13.34}}
2024-01-01T00:00:14.0756543Z {"topic":"SPOT_BTC_USDT@markprice","ts":1704067214065,"data":{"symbol":"SPOT_BTC_USDT","price":42259.85}}
2024-01-01T00:00:14.0760243Z {"topic":"PERP_FET_USDT@markprice","ts":1704067214030,"data":{"symbol":"PERP_FET_USDT","price":0.6720}}
2024-01-01T00:00:14.0760434Z {"topic":"SPOT_ETC_USDT@markprice","ts":1704067214061,"data":{"symbol":"SPOT_ETC_USDT","price":21.9250}}
2024-01-01T00:00:14.0760441Z {"topic":"SPOT_MUBI_USDT@markprice","ts":1704067214056,"data":{"symbol":"SPOT_MUBI_USDT","price":0.209140}}
2024-01-01T00:00:14.0767132Z {"topic":"PERP_C98_USDT@markprice","ts":1704067214013,"data":{"symbol":"PERP_C98_USDT","price":0.2631}}
2024-01-01T00:00:14.0767154Z {"topic":"PERP_1000FLOKI_USDT@markprice","ts":1704067214021,"data":{"symbol":"PERP_1000FLOKI_USDT","price":0.034947}}
2024-01-01T00:00:14.0767161Z {"topic":"PERP_TRX_USDT@markprice","ts":1704067214017,"data":{"symbol":"PERP_TRX_USDT","price":0.10768}}
2024-01-01T00:00:14.0767166Z {"topic":"PERP_HOOK_USDT@markprice","ts":1704067214023,"data":{"symbol":"PERP_HOOK_USDT","price":1.260}}
2024-01-01T00:00:14.0767174Z {"topic":"PERP_ONE_USDT@markprice","ts":1704067214030,"data":{"symbol":"PERP_ONE_USDT","price":0.018783}}
2024-01-01T00:00:14.0767193Z {"topic":"SPOT_BNB_USDT@markprice","ts":1704067214061,"data":{"symbol":"SPOT_BNB_USDT","price":311.6501}}
2024-01-01T00:00:14.0767201Z {"topic":"SPOT_RPL_USDT@markprice","ts":1704067214060,"data":{"symbol":"SPOT_RPL_USDT","price":30.01}}
2024-01-01T00:00:14.0767205Z {"topic":"SPOT_GRT_USDT@markprice","ts":1704067214065,"data":{"symbol":"SPOT_GRT_USDT","price":0.1846}}
2024-01-01T00:00:14.0767465Z {"topic":"PERP_TON_USDT@markprice","ts":1704067214034,"data":{"symbol":"PERP_TON_USDT","price":2.32515}}
2024-01-01T00:00:14.0767471Z {"topic":"PERP_BSV_USDT@markprice","ts":1704067214044,"data":{"symbol":"PERP_BSV_USDT","price":96.00}}
2024-01-01T00:00:14.0767573Z {"topic":"SPOT_QRDO_USDT@markprice","ts":1704067214057,"data":{"symbol":"SPOT_QRDO_USDT","price":0.07150}}
2024-01-01T00:00:14.0767588Z {"topic":"SPOT_GMT_USDT@markprice","ts":1704067214066,"data":{"symbol":"SPOT_GMT_USDT","price":0.31847}}
2024-01-01T00:00:14.0771006Z {"topic":"PERP_1INCH_USDT@markprice","ts":1704067214017,"data":{"symbol":"PERP_1INCH_USDT","price":0.4357}}
2024-01-01T00:00:14.0771010Z {"topic":"PERP_INJ_USDT@markprice","ts":1704067214036,"data":{"symbol":"PERP_INJ_USDT","price":35.760}}
2024-01-01T00:00:14.0771520Z {"topic":"PERP_CRO_USDT@markprice","ts":1704067214035,"data":{"symbol":"PERP_CRO_USDT","price":0.09899}}
2024-01-01T00:00:14.0771527Z {"topic":"PERP_PENDLE_USDT@markprice","ts":1704067214022,"data":{"symbol":"PERP_PENDLE_USDT","price":1.1885}}
2024-01-01T00:00:14.0771532Z {"topic":"PERP_WAVES_USDT@markprice","ts":1704067214034,"data":{"symbol":"PERP_WAVES_USDT","price":2.674}}
2024-01-01T00:00:14.0771538Z {"topic":"SPOT_SNX_USDT@markprice","ts":1704067214060,"data":{"symbol":"SPOT_SNX_USDT","price":3.858}}
2024-01-01T00:00:14.0771545Z {"topic":"SPOT_CELO_USDT@markprice","ts":1704067214059,"data":{"symbol":"SPOT_CELO_USDT","price":0.771}}
2024-01-01T00:00:14.0793256Z {"topic":"PERP_STX_USDT@markprice","ts":1704067214014,"data":{"symbol":"PERP_STX_USDT","price":1.4991}}
2024-01-01T00:00:14.0793282Z {"topic":"PERP_BAND_USDT@markprice","ts":1704067214021,"data":{"symbol":"PERP_BAND_USDT","price":2.191}}
2024-01-01T00:00:14.0793289Z {"topic":"PERP_MEME_USDT@markprice","ts":1704067214036,"data":{"symbol":"PERP_MEME_USDT","price":0.027284}}
2024-01-01T00:00:14.0793307Z {"topic":"PERP_GALA_USDT@markprice","ts":1704067214033,"data":{"symbol":"PERP_GALA_USDT","price":0.030330}}
2024-01-01T00:00:14.0793454Z {"topic":"SPOT_APE_USDT@markprice","ts":1704067214056,"data":{"symbol":"SPOT_APE_USDT","price":1.6193}}
2024-01-01T00:00:14.0793463Z {"topic":"SPOT_FEDNOCUT_USDC@markprice","ts":1704067214057,"data":{"symbol":"SPOT_FEDNOCUT_USDC","price":0.317}}
2024-01-01T00:00:14.0793676Z {"topic":"SPOT_ANALOS_USDT@markprice","ts":1704067214056,"data":{"symbol":"SPOT_ANALOS_USDT","price":0.000309}}
2024-01-01T00:00:14.0793715Z {"topic":"SPOT_YGG_USDT@markprice","ts":1704067214060,"data":{"symbol":"SPOT_YGG_USDT","price":0.426}}
2024-01-01T00:00:14.0794163Z {"topic":"PERP_AXS_USDT@markprice","ts":1704067214044,"data":{"symbol":"PERP_AXS_USDT","price":8.843}}
2024-01-01T00:00:14.0794194Z {"topic":"SPOT_FEDCUT_USDC@markprice","ts":1704067214067,"data":{"symbol":"SPOT_FEDCUT_USDC","price":0.744}}
2024-01-01T00:00:14.0809376Z {"topic":"PERP_SPELL_USDT@markprice","ts":1704067214040,"data":{"symbol":"PERP_SPELL_USDT","price":0.0006361}}
2024-01-01T00:00:14.0809623Z {"topic":"SPOT_XLM_USDT@markprice","ts":1704067214059,"data":{"symbol":"SPOT_XLM_USDT","price":0.12866}}
2024-01-01T00:00:14.0809640Z {"topic":"SPOT_NEAR_USDT@markprice","ts":1704067214061,"data":{"symbol":"SPOT_NEAR_USDT","price":3.6459}}
2024-01-01T00:00:14.0809643Z {"topic":"SPOT_ETHW_USDT@markprice","ts":1704067214057,"data":{"symbol":"SPOT_ETHW_USDT","price":3.318}}
2024-01-01T00:00:14.0823877Z {"topic":"PERP_GMX_USDT@markprice","ts":1704067214029,"data":{"symbol":"PERP_GMX_USDT","price":55.10}}
2024-01-01T00:00:14.0824551Z {"topic":"SPOT_AVAX_USDT@markprice","ts":1704067214061,"data":{"symbol":"SPOT_AVAX_USDT","price":38.518}}
2024-01-01T00:00:14.0824589Z {"topic":"SPOT_PERP_USDT@markprice","ts":1704067214066,"data":{"symbol":"SPOT_PERP_USDT","price":1.139}}
2024-01-01T00:00:14.0824597Z {"topic":"SPOT_FXS_USDT@markprice","ts":1704067214066,"data":{"symbol":"SPOT_FXS_USDT","price":8.586}}
2024-01-01T00:00:14.0886627Z {"topic":"SPOT_HBAR_USDT@markprice","ts":1704067214066,"data":{"symbol":"SPOT_HBAR_USDT","price":0.08596}}
2024-01-01T00:00:14.0886668Z {"topic":"PERP_LOOM_USDT@markprice","ts":1704067214023,"data":{"symbol":"PERP_LOOM_USDT","price":0.1058}}
2024-01-01T00:00:14.0886688Z {"topic":"PERP_ARKM_USDT@markprice","ts":1704067214042,"data":{"symbol":"PERP_ARKM_USDT","price":0.5851}}
2024-01-01T00:00:14.0886694Z {"topic":"SPOT_DOT_USDT@markprice","ts":1704067214062,"data":{"symbol":"SPOT_DOT_USDT","price":8.1991}}
2024-01-01T00:00:14.0886698Z {"topic":"SPOT_BSV_USDT@markprice","ts":1704067214066,"data":{"symbol":"SPOT_BSV_USDT","price":95.9878}}
2024-01-01T00:00:14.0886734Z {"topic":"SPOT_ENS_USDT@markprice","ts":1704067214059,"data":{"symbol":"SPOT_ENS_USDT","price":9.66}}
2024-01-01T00:00:14.0886741Z {"topic":"SPOT_MANA_USDT@markprice","ts":1704067214067,"data":{"symbol":"SPOT_MANA_USDT","price":0.5205}}
2024-01-01T00:00:14.0886753Z {"topic":"SPOT_WLD_USDT@markprice","ts":1704067214061,"data":{"symbol":"SPOT_WLD_USDT","price":3.6290}}
2024-01-01T00:00:14.0887017Z {"topic":"SPOT_METIS_USDT@markprice","ts":1704067214065,"data":{"symbol":"SPOT_METIS_USDT","price":76.38}}
2024-01-01T00:00:14.0887024Z {"topic":"SPOT_1INCH_USDT@markprice","ts":1704067214059,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4351}}
2024-01-01T00:00:14.0919946Z {"topic":"SPOT_OXT_USDT@markprice","ts":1704067214061,"data":{"symbol":"SPOT_OXT_USDT","price":0.1102}}
2024-01-01T00:00:14.0920033Z {"topic":"SPOT_ATOM_USDT@markprice","ts":1704067214066,"data":{"symbol":"SPOT_ATOM_USDT","price":10.592}}
2024-01-01T00:00:14.0927970Z {"topic":"SPOT_LINK_USDT@markprice","ts":1704067214066,"data":{"symbol":"SPOT_LINK_USDT","price":14.9227}}
2024-01-01T00:00:14.0927995Z {"topic":"PERP_ADA_USDT@markprice","ts":1704067214025,"data":{"symbol":"PERP_ADA_USDT","price":0.5935}}
2024-01-01T00:00:14.0928002Z {"topic":"SPOT_LDO_USDT@markprice","ts":1704067214066,"data":{"symbol":"SPOT_LDO_USDT","price":2.644}}
2024-01-01T00:00:14.0928015Z {"topic":"SPOT_COMP_USDT@markprice","ts":1704067214060,"data":{"symbol":"SPOT_COMP_USDT","price":57.36}}
2024-01-01T00:00:14.0928045Z {"topic":"SPOT_STG_USDT@markprice","ts":1704067214066,"data":{"symbol":"SPOT_STG_USDT","price":0.6093}}
2024-01-01T00:00:14.0942667Z {"topic":"SPOT_EOS_USDT@markprice","ts":1704067214061,"data":{"symbol":"SPOT_EOS_USDT","price":0.8444}}
2024-01-01T00:00:14.0942674Z {"topic":"SPOT_WOO_USDT@markprice","ts":1704067214066,"data":{"symbol":"SPOT_WOO_USDT","price":0.39552}}
2024-01-01T00:00:14.0942678Z {"topic":"SPOT_AAVE_USDT@markprice","ts":1704067214066,"data":{"symbol":"SPOT_AAVE_USDT","price":108.64}}
2024-01-01T00:00:14.0942815Z {"topic":"SPOT_MKR_USDT@markprice","ts":1704067214056,"data":{"symbol":"SPOT_MKR_USDT","price":1700.7}}
2024-01-01T00:00:14.0984046Z {"topic":"SPOT_DOGE_USDT@markprice","ts":1704067214061,"data":{"symbol":"SPOT_DOGE_USDT","price":0.089510}}
2024-01-01T00:00:14.0984089Z {"topic":"SPOT_USDC_USDT@markprice","ts":1704067214067,"data":{"symbol":"SPOT_USDC_USDT","price":1.0001}}
2024-01-01T00:00:14.0999927Z {"topic":"SPOT_TRX_USDT@markprice","ts":1704067214065,"data":{"symbol":"SPOT_TRX_USDT","price":0.107690}}
2024-01-01T00:00:14.1000056Z {"topic":"SPOT_LRC_USDT@markprice","ts":1704067214067,"data":{"symbol":"SPOT_LRC_USDT","price":0.2982}}
2024-01-01T00:00:14.1008633Z {"topic":"SPOT_ADA_USDT@markprice","ts":1704067214066,"data":{"symbol":"SPOT_ADA_USDT","price":0.59325}}
2024-01-01T00:00:14.1013795Z {"topic":"SPOT_ZRX_USDT@markprice","ts":1704067214067,"data":{"symbol":"SPOT_ZRX_USDT","price":0.3707}}
2024-01-01T00:00:14.1048284Z {"topic":"SPOT_JTO_USDT@markprice","ts":1704067214065,"data":{"symbol":"SPOT_JTO_USDT","price":2.0410}}
2024-01-01T00:00:14.1048288Z {"topic":"SPOT_SOL_USDT@markprice","ts":1704067214067,"data":{"symbol":"SPOT_SOL_USDT","price":101.595}}
2024-01-01T00:00:14.1063954Z {"topic":"SPOT_NMR_USDT@markprice","ts":1704067214056,"data":{"symbol":"SPOT_NMR_USDT","price":20.40}}
2024-01-01T00:00:14.1064071Z {"topic":"SPOT_AGLD_USDT@markprice","ts":1704067214056,"data":{"symbol":"SPOT_AGLD_USDT","price":1.223}}
2024-01-01T00:00:14.1071215Z {"topic":"SPOT_FIL_USDT@markprice","ts":1704067214057,"data":{"symbol":"SPOT_FIL_USDT","price":6.9070}}
2024-01-01T00:00:14.1142452Z {"topic":"SPOT_ACE_USDT@markprice","ts":1704067214061,"data":{"symbol":"SPOT_ACE_USDT","price":9.356}}
2024-01-01T00:00:14.1159290Z {"topic":"SPOT_INJ_USDT@markprice","ts":1704067214066,"data":{"symbol":"SPOT_INJ_USDT","price":35.716}}
2024-01-01T00:00:14.1210188Z {"topic":"SPOT_ETH_USDC@markprice","ts":1704067214066,"data":{"symbol":"SPOT_ETH_USDC","price":2280.86}}
2024-01-01T00:00:14.1225718Z {"topic":"SPOT_YFI_USDT@markprice","ts":1704067214067,"data":{"symbol":"SPOT_YFI_USDT","price":8087}}
2024-01-01T00:00:14.1225884Z {"topic":"SPOT_ETH_USDT@markprice","ts":1704067214066,"data":{"symbol":"SPOT_ETH_USDT","price":2281.45}}
2024-01-01T00:00:14.1249227Z {"topic":"SPOT_PYTH_USDT@markprice","ts":1704067214061,"data":{"symbol":"SPOT_PYTH_USDT","price":0.32416}}
2024-01-01T00:00:14.1249345Z {"topic":"SPOT_BAND_USDT@markprice","ts":1704067214061,"data":{"symbol":"SPOT_BAND_USDT","price":2.188}}
2024-01-01T00:00:14.1249357Z {"topic":"SPOT_GAL_USDT@markprice","ts":1704067214067,"data":{"symbol":"SPOT_GAL_USDT","price":2.319}}
2024-01-01T00:00:14.1269185Z {"topic":"SPOT_TIA_USDT@markprice","ts":1704067214066,"data":{"symbol":"SPOT_TIA_USDT","price":11.868}}
2024-01-01T00:00:14.1269193Z {"topic":"SPOT_LOOKS_USDT@markprice","ts":1704067214061,"data":{"symbol":"SPOT_LOOKS_USDT","price":0.07745}}
2024-01-01T00:00:14.1269352Z {"topic":"SPOT_CVX_USDT@markprice","ts":1704067214065,"data":{"symbol":"SPOT_CVX_USDT","price":3.30}}
2024-01-01T00:00:14.1310525Z {"topic":"PERP_COMP_USDT@markprice","ts":1704067214010,"data":{"symbol":"PERP_COMP_USDT","price":57.39}}
2024-01-01T00:00:14.1343178Z {"topic":"PERP_WOO_USDT@markprice","ts":1704067214020,"data":{"symbol":"PERP_WOO_USDT","price":0.39570}}
2024-01-01T00:00:14.1343183Z {"topic":"PERP_JOE_USDT@markprice","ts":1704067214012,"data":{"symbol":"PERP_JOE_USDT","price":0.6091}}
2024-01-01T00:00:14.1343188Z {"topic":"PERP_POLYX_USDT@markprice","ts":1704067214031,"data":{"symbol":"PERP_POLYX_USDT","price":0.1905}}
2024-01-01T00:00:14.1343194Z {"topic":"PERP_CYBER_USDT@markprice","ts":1704067214030,"data":{"symbol":"PERP_CYBER_USDT","price":6.785}}
2024-01-01T00:00:14.1343198Z {"topic":"SPOT_KSM_USDT@markprice","ts":1704067214061,"data":{"symbol":"SPOT_KSM_USDT","price":45.05}}
2024-01-01T00:00:14.1350262Z {"topic":"SPOT_DODO_USDT@markprice","ts":1704067214062,"data":{"symbol":"SPOT_DODO_USDT","price":0.1997}}
2024-01-01T00:00:14.1377555Z {"topic":"SPOT_AXS_USDT@markprice","ts":1704067214066,"data":{"symbol":"SPOT_AXS_USDT","price":8.8393}}
2024-01-01T00:00:14.1377562Z {"topic":"PERP_BLZ_USDT@markprice","ts":1704067214010,"data":{"symbol":"PERP_BLZ_USDT","price":0.33779}}
2024-01-01T00:00:14.1377567Z {"topic":"PERP_GRT_USDT@markprice","ts":1704067214019,"data":{"symbol":"PERP_GRT_USDT","price":0.1846}}
2024-01-01T00:00:14.1377573Z {"topic":"PERP_TIA_USDT@markprice","ts":1704067214014,"data":{"symbol":"PERP_TIA_USDT","price":11.8732}}
2024-01-01T00:00:14.1377583Z {"topic":"SPOT_GALA_USDT@markprice","ts":1704067214065,"data":{"symbol":"SPOT_GALA_USDT","price":0.03031}}
2024-01-01T00:00:14.1377597Z {"topic":"PERP_NEAR_USDT@markprice","ts":1704067214026,"data":{"symbol":"PERP_NEAR_USDT","price":3.648}}
2024-01-01T00:00:14.1387169Z {"topic":"SPOT_DYDX_USDT@markprice","ts":1704067214060,"data":{"symbol":"SPOT_DYDX_USDT","price":2.952}}
2024-01-01T00:00:14.1387176Z {"topic":"SPOT_VIC_USDT@markprice","ts":1704067214060,"data":{"symbol":"SPOT_VIC_USDT","price":0.837}}
2024-01-01T00:00:14.1391218Z {"topic":"SPOT_SHIB_USDT@markprice","ts":1704067214062,"data":{"symbol":"SPOT_SHIB_USDT","price":0.00001036}}
2024-01-01T00:00:14.1391264Z {"topic":"PERP_VET_USDT@markprice","ts":1704067214015,"data":{"symbol":"PERP_VET_USDT","price":0.03429}}
2024-01-01T00:00:14.1393296Z {"topic":"SPOT_IMX_USDT@markprice","ts":1704067214065,"data":{"symbol":"SPOT_IMX_USDT","price":2.128}}
2024-01-01T00:00:14.1393325Z {"topic":"PERP_1000SHIB_USDT@markprice","ts":1704067214016,"data":{"symbol":"PERP_1000SHIB_USDT","price":0.010350}}
2024-01-01T00:00:14.1393332Z {"topic":"PERP_OXT_USDT@markprice","ts":1704067214017,"data":{"symbol":"PERP_OXT_USDT","price":0.11037}}
2024-01-01T00:00:14.1393336Z {"topic":"PERP_IMX_USDT@markprice","ts":1704067214017,"data":{"symbol":"PERP_IMX_USDT","price":2.1298}}
2024-01-01T00:00:14.1467183Z {"topic":"SPOT_BCH_USDT@markprice","ts":1704067214065,"data":{"symbol":"SPOT_BCH_USDT","price":259.45}}
2024-01-01T00:00:14.1474558Z {"topic":"SPOT_C98_USDT@markprice","ts":1704067214065,"data":{"symbol":"SPOT_C98_USDT","price":0.3392}}
2024-01-01T00:00:14.1512480Z {"topic":"SPOT_PYR_USDT@markprice","ts":1704067214056,"data":{"symbol":"SPOT_PYR_USDT","price":8.448}}
2024-01-01T00:00:14.1563226Z {"topic":"SPOT_CHZ_USDT@markprice","ts":1704067214068,"data":{"symbol":"SPOT_CHZ_USDT","price":0.08629}}
2024-01-01T00:00:14.1563814Z {"topic":"PERP_ACE_USDT@markprice","ts":1704067214043,"data":{"symbol":"PERP_ACE_USDT","price":9.3091}}
2024-01-01T00:00:14.1563836Z {"topic":"SPOT_SPELL_USDT@markprice","ts":1704067214056,"data":{"symbol":"SPOT_SPELL_USDT","price":0.000635}}
2024-01-01T00:00:14.1620155Z {"topic":"PERP_USDC_USDT@markprice","ts":1704067214009,"data":{"symbol":"PERP_USDC_USDT","price":1.0001}}
2024-01-01T00:00:14.1620668Z {"topic":"PERP_CFX_USDT@markprice","ts":1704067214031,"data":{"symbol":"PERP_CFX_USDT","price":0.1945}}
2024-01-01T00:00:14.1620678Z {"topic":"PERP_1000PEPE_USDT@markprice","ts":1704067214016,"data":{"symbol":"PERP_1000PEPE_USDT","price":0.0012950}}
2024-01-01T00:00:14.1620685Z {"topic":"PERP_ORBS_USDT@markprice","ts":1704067214022,"data":{"symbol":"PERP_ORBS_USDT","price":0.03915}}
2024-01-01T00:00:14.1648693Z {"topic":"PERP_TRB_USDT@markprice","ts":1704067214016,"data":{"symbol":"PERP_TRB_USDT","price":202.164}}
2024-01-01T00:00:14.1648698Z {"topic":"PERP_BTC_USDT@markprice","ts":1704067214020,"data":{"symbol":"PERP_BTC_USDT","price":42280}}
2024-01-01T00:00:14.1648702Z {"topic":"PERP_OCEAN_USDT@markprice","ts":1704067214035,"data":{"symbol":"PERP_OCEAN_USDT","price":0.5076}}
2024-01-01T00:00:14.1649044Z {"topic":"PERP_HIFI_USDT@markprice","ts":1704067214023,"data":{"symbol":"PERP_HIFI_USDT","price":0.7374}}
2024-01-01T00:00:14.1666459Z {"topic":"SPOT_GMX_USDT@markprice","ts":1704067214059,"data":{"symbol":"SPOT_GMX_USDT","price":55.08}}
2024-01-01T00:00:14.1697940Z {"topic":"PERP_ID_USDT@markprice","ts":1704067214023,"data":{"symbol":"PERP_ID_USDT","price":0.2997}}
2024-01-01T00:00:14.1698229Z {"topic":"SPOT_RUNE_USDT@markprice","ts":1704067214059,"data":{"symbol":"SPOT_RUNE_USDT","price":5.158}}
2024-01-01T00:00:14.1698236Z {"topic":"SPOT_BTC_USDC@markprice","ts":1704067214064,"data":{"symbol":"SPOT_BTC_USDC","price":42252.66}}
2024-01-01T00:00:14.1975771Z {"topic":"SPOT_BLUR_USDT@markprice","ts":1704067214057,"data":{"symbol":"SPOT_BLUR_USDT","price":0.4621}}
2024-01-01T00:00:14.1996032Z {"topic":"SPOT_HNT_USDT@markprice","ts":1704067214067,"data":{"symbol":"SPOT_HNT_USDT","price":6.84}}
2024-01-01T00:00:14.2155312Z {"topic":"SPOT_RNDR_USDT@markprice","ts":1704067214066,"data":{"symbol":"SPOT_RNDR_USDT","price":4.468}}
2024-01-01T00:00:15.0279581Z {"topic":"PERP_BLUR_USDT@markprice","ts":1704067215007,"data":{"symbol":"PERP_BLUR_USDT","price":0.4622}}
2024-01-01T00:00:15.0359624Z {"topic":"PERP_1000SATS_USDT@markprice","ts":1704067215015,"data":{"symbol":"PERP_1000SATS_USDT","price":0.0007791}}
2024-01-01T00:00:15.0364306Z {"topic":"PERP_KLAY_USDT@markprice","ts":1704067215007,"data":{"symbol":"PERP_KLAY_USDT","price":0.2274}}
2024-01-01T00:00:15.0366466Z {"topic":"PERP_ETH_USDT@markprice","ts":1704067215008,"data":{"symbol":"PERP_ETH_USDT","price":2282.2}}
2024-01-01T00:00:15.0366470Z {"topic":"PERP_LQTY_USDT@markprice","ts":1704067215009,"data":{"symbol":"PERP_LQTY_USDT","price":1.4769}}
2024-01-01T00:00:15.0367677Z {"topic":"PERP_USDC_USDT@markprice","ts":1704067215013,"data":{"symbol":"PERP_USDC_USDT","price":1.0001}}
2024-01-01T00:00:15.0367681Z {"topic":"PERP_ORBS_USDT@markprice","ts":1704067215016,"data":{"symbol":"PERP_ORBS_USDT","price":0.03915}}
2024-01-01T00:00:15.0377998Z {"topic":"PERP_MAGIC_USDT@markprice","ts":1704067215009,"data":{"symbol":"PERP_MAGIC_USDT","price":1.0844}}
2024-01-01T00:00:15.0386190Z {"topic":"PERP_GMT_USDT@markprice","ts":1704067215010,"data":{"symbol":"PERP_GMT_USDT","price":0.3187}}
2024-01-01T00:00:15.0386195Z {"topic":"PERP_MKR_USDT@markprice","ts":1704067215016,"data":{"symbol":"PERP_MKR_USDT","price":1700.5}}
2024-01-01T00:00:15.0394012Z {"topic":"PERP_HBAR_USDT@markprice","ts":1704067215014,"data":{"symbol":"PERP_HBAR_USDT","price":0.08596}}
2024-01-01T00:00:15.0396634Z {"topic":"PERP_BSV_USDT@markprice","ts":1704067215013,"data":{"symbol":"PERP_BSV_USDT","price":96.01}}
2024-01-01T00:00:15.0396646Z {"topic":"PERP_HFT_USDT@markprice","ts":1704067215019,"data":{"symbol":"PERP_HFT_USDT","price":0.3722}}
2024-01-01T00:00:15.0396698Z {"topic":"PERP_NMR_USDT@markprice","ts":1704067215017,"data":{"symbol":"PERP_NMR_USDT","price":20.39}}
2024-01-01T00:00:15.0401918Z {"topic":"PERP_JOE_USDT@markprice","ts":1704067215006,"data":{"symbol":"PERP_JOE_USDT","price":0.6090}}
2024-01-01T00:00:15.0401923Z {"topic":"PERP_WOO_USDT@markprice","ts":1704067215014,"data":{"symbol":"PERP_WOO_USDT","price":0.39547}}
2024-01-01T00:00:15.0402450Z {"topic":"PERP_ACE_USDT@markprice","ts":1704067215014,"data":{"symbol":"PERP_ACE_USDT","price":9.3091}}
2024-01-01T00:00:15.0402567Z {"topic":"PERP_POLYX_USDT@markprice","ts":1704067215024,"data":{"symbol":"PERP_POLYX_USDT","price":0.1905}}
2024-01-01T00:00:15.0404525Z {"topic":"PERP_LTC_USDT@markprice","ts":1704067215024,"data":{"symbol":"PERP_LTC_USDT","price":72.78}}
2024-01-01T00:00:15.0404590Z {"topic":"PERP_ASTR_USDT@markprice","ts":1704067215008,"data":{"symbol":"PERP_ASTR_USDT","price":0.13589}}
2024-01-01T00:00:15.0404604Z {"topic":"PERP_SPELL_USDT@markprice","ts":1704067215017,"data":{"symbol":"PERP_SPELL_USDT","price":0.0006362}}
2024-01-01T00:00:15.0419118Z {"topic":"PERP_IOTX_USDT@markprice","ts":1704067215013,"data":{"symbol":"PERP_IOTX_USDT","price":0.05045}}
2024-01-01T00:00:15.0419165Z {"topic":"PERP_WLD_USDT@markprice","ts":1704067215013,"data":{"symbol":"PERP_WLD_USDT","price":3.6288}}
2024-01-01T00:00:15.0419182Z {"topic":"PERP_AAVE_USDT@markprice","ts":1704067215016,"data":{"symbol":"PERP_AAVE_USDT","price":108.67}}
2024-01-01T00:00:15.0425978Z {"topic":"PERP_ARB_USDT@markprice","ts":1704067215007,"data":{"symbol":"PERP_ARB_USDT","price":1.5610}}
2024-01-01T00:00:15.0425986Z {"topic":"PERP_ETC_USDT@markprice","ts":1704067215025,"data":{"symbol":"PERP_ETC_USDT","price":21.920}}
2024-01-01T00:00:15.0456408Z {"topic":"PERP_STX_USDT@markprice","ts":1704067215009,"data":{"symbol":"PERP_STX_USDT","price":1.4989}}
2024-01-01T00:00:15.0456416Z {"topic":"PERP_BAND_USDT@markprice","ts":1704067215015,"data":{"symbol":"PERP_BAND_USDT","price":2.188}}
2024-01-01T00:00:15.0465044Z {"topic":"PERP_1000LUNC_USDT@markprice","ts":1704067215015,"data":{"symbol":"PERP_1000LUNC_USDT","price":0.138433}}
2024-01-01T00:00:15.0465056Z {"topic":"PERP_OP_USDT@markprice","ts":1704067215022,"data":{"symbol":"PERP_OP_USDT","price":3.7052}}
2024-01-01T00:00:15.0465060Z {"topic":"PERP_UNI_USDT@markprice","ts":1704067215022,"data":{"symbol":"PERP_UNI_USDT","price":7.213}}
2024-01-01T00:00:15.0465065Z {"topic":"PERP_ICP_USDT@markprice","ts":1704067215018,"data":{"symbol":"PERP_ICP_USDT","price":13.346}}
2024-01-01T00:00:15.0465701Z {"topic":"PERP_LRC_USDT@markprice","ts":1704067215016,"data":{"symbol":"PERP_LRC_USDT","price":0.2983}}
2024-01-01T00:00:15.0476867Z {"topic":"PERP_TRB_USDT@markprice","ts":1704067215011,"data":{"symbol":"PERP_TRB_USDT","price":202.475}}
2024-01-01T00:00:15.0476872Z {"topic":"PERP_BTC_USDT@markprice","ts":1704067215014,"data":{"symbol":"PERP_BTC_USDT","price":42276}}
2024-01-01T00:00:15.0476880Z {"topic":"PERP_HIFI_USDT@markprice","ts":1704067215017,"data":{"symbol":"PERP_HIFI_USDT","price":0.7374}}
2024-01-01T00:00:15.0484365Z {"topic":"PERP_1000FLOKI_USDT@markprice","ts":1704067215015,"data":{"symbol":"PERP_1000FLOKI_USDT","price":0.034935}}
2024-01-01T00:00:15.0484372Z {"topic":"PERP_RNDR_USDT@markprice","ts":1704067215007,"data":{"symbol":"PERP_RNDR_USDT","price":4.4682}}
2024-01-01T00:00:15.0484379Z {"topic":"PERP_KSM_USDT@markprice","ts":1704067215007,"data":{"symbol":"PERP_KSM_USDT","price":45.08}}
2024-01-01T00:00:15.0484524Z {"topic":"PERP_TRX_USDT@markprice","ts":1704067215007,"data":{"symbol":"PERP_TRX_USDT","price":0.10768}}
2024-01-01T00:00:15.0484529Z {"topic":"PERP_XTZ_USDT@markprice","ts":1704067215019,"data":{"symbol":"PERP_XTZ_USDT","price":1.009}}
2024-01-01T00:00:15.0484539Z {"topic":"PERP_ONE_USDT@markprice","ts":1704067215023,"data":{"symbol":"PERP_ONE_USDT","price":0.018774}}
2024-01-01T00:00:15.0484545Z {"topic":"PERP_ALGO_USDT@markprice","ts":1704067215016,"data":{"symbol":"PERP_ALGO_USDT","price":0.2229}}
2024-01-01T00:00:15.0484550Z {"topic":"PERP_HOOK_USDT@markprice","ts":1704067215017,"data":{"symbol":"PERP_HOOK_USDT","price":1.260}}
2024-01-01T00:00:15.0484558Z {"topic":"PERP_DYDX_USDT@markprice","ts":1704067215022,"data":{"symbol":"PERP_DYDX_USDT","price":2.952}}
2024-01-01T00:00:15.0484567Z {"topic":"PERP_C98_USDT@markprice","ts":1704067215018,"data":{"symbol":"PERP_C98_USDT","price":0.2630}}
2024-01-01T00:00:15.0487802Z {"topic":"PERP_YGG_USDT@markprice","ts":1704067215006,"data":{"symbol":"PERP_YGG_USDT","price":0.4261}}
2024-01-01T00:00:15.0488087Z {"topic":"PERP_LINA_USDT@markprice","ts":1704067215012,"data":{"symbol":"PERP_LINA_USDT","price":0.010704}}
2024-01-01T00:00:15.0488097Z {"topic":"PERP_RUNE_USDT@markprice","ts":1704067215014,"data":{"symbol":"PERP_RUNE_USDT","price":5.161}}
2024-01-01T00:00:15.0488102Z {"topic":"PERP_APE_USDT@markprice","ts":1704067215016,"data":{"symbol":"PERP_APE_USDT","price":1.620}}
2024-01-01T00:00:15.0488118Z {"topic":"PERP_ENS_USDT@markprice","ts":1704067215022,"data":{"symbol":"PERP_ENS_USDT","price":9.673}}
2024-01-01T00:00:15.0488355Z {"topic":"PERP_AUCTION_USDT@markprice","ts":1704067215006,"data":{"symbol":"PERP_AUCTION_USDT","price":30.08}}
2024-01-01T00:00:15.0488361Z {"topic":"PERP_MANA_USDT@markprice","ts":1704067215014,"data":{"symbol":"PERP_MANA_USDT","price":0.5205}}
2024-01-01T00:00:15.0488373Z {"topic":"PERP_STG_USDT@markprice","ts":1704067215023,"data":{"symbol":"PERP_STG_USDT","price":0.6102}}
2024-01-01T00:00:15.0488378Z {"topic":"PERP_FTM_USDT@markprice","ts":1704067215014,"data":{"symbol":"PERP_FTM_USDT","price":0.4737}}
2024-01-01T00:00:15.0496130Z {"topic":"PERP_MINA_USDT@markprice","ts":1704067215014,"data":{"symbol":"PERP_MINA_USDT","price":1.3518}}
2024-01-01T00:00:15.0496143Z {"topic":"PERP_SUI_USDT@markprice","ts":1704067215016,"data":{"symbol":"PERP_SUI_USDT","price":0.7748}}
2024-01-01T00:00:15.0496148Z {"topic":"PERP_BCH_USDT@markprice","ts":1704067215019,"data":{"symbol":"PERP_BCH_USDT","price":259.48}}
2024-01-01T00:00:15.0496160Z {"topic":"PERP_GAS_USDT@markprice","ts":1704067215013,"data":{"symbol":"PERP_GAS_USDT","price":6.830}}
2024-01-01T00:00:15.0496494Z {"topic":"PERP_IMX_USDT@markprice","ts":1704067215007,"data":{"symbol":"PERP_IMX_USDT","price":2.1291}}
2024-01-01T00:00:15.0497094Z {"topic":"PERP_OXT_USDT@markprice","ts":1704067215008,"data":{"symbol":"PERP_OXT_USDT","price":0.11037}}
2024-01-01T00:00:15.0497489Z {"topic":"PERP_VET_USDT@markprice","ts":1704067215010,"data":{"symbol":"PERP_VET_USDT","price":0.03428}}
2024-01-01T00:00:15.0497524Z {"topic":"PERP_1000SHIB_USDT@markprice","ts":1704067215021,"data":{"symbol":"PERP_1000SHIB_USDT","price":0.010351}}
2024-01-01T00:00:15.0497554Z {"topic":"PERP_COMP_USDT@markprice","ts":1704067215017,"data":{"symbol":"PERP_COMP_USDT","price":57.39}}
2024-01-01T00:00:15.0511921Z {"topic":"PERP_AXS_USDT@markprice","ts":1704067215014,"data":{"symbol":"PERP_AXS_USDT","price":8.843}}
2024-01-01T00:00:15.0511949Z {"topic":"PERP_FXS_USDT@markprice","ts":1704067215008,"data":{"symbol":"PERP_FXS_USDT","price":8.595}}
2024-01-01T00:00:15.0511953Z {"topic":"PERP_MATIC_USDT@markprice","ts":1704067215017,"data":{"symbol":"PERP_MATIC_USDT","price":0.9701}}
2024-01-01T00:00:15.0511963Z {"topic":"PERP_STORJ_USDT@markprice","ts":1704067215022,"data":{"symbol":"PERP_STORJ_USDT","price":0.7004}}
2024-01-01T00:00:15.0537284Z {"topic":"PERP_USTC_USDT@markprice","ts":1704067215023,"data":{"symbol":"PERP_USTC_USDT","price":0.03300}}
2024-01-01T00:00:15.0537290Z {"topic":"PERP_ILV_USDT@markprice","ts":1704067215022,"data":{"symbol":"PERP_ILV_USDT","price":90.52}}
2024-01-01T00:00:15.0537310Z {"topic":"PERP_ORDI_USDT@markprice","ts":1704067215025,"data":{"symbol":"PERP_ORDI_USDT","price":78.265}}
2024-01-01T00:00:15.0555537Z {"topic":"PERP_JTO_USDT@markprice","ts":1704067215021,"data":{"symbol":"PERP_JTO_USDT","price":1.8757}}
2024-01-01T00:00:15.0555542Z {"topic":"PERP_POWR_USDT@markprice","ts":1704067215023,"data":{"symbol":"PERP_POWR_USDT","price":0.3674}}
2024-01-01T00:00:15.0555550Z {"topic":"PERP_WSM_USDT@markprice","ts":1704067215008,"data":{"symbol":"PERP_WSM_USDT","price":0.02105}}
2024-01-01T00:00:15.0555558Z {"topic":"PERP_ADA_USDT@markprice","ts":1704067215022,"data":{"symbol":"PERP_ADA_USDT","price":0.5936}}
2024-01-01T00:00:15.0602544Z {"topic":"PERP_PYTH_USDT@markprice","ts":1704067215016,"data":{"symbol":"PERP_PYTH_USDT","price":0.32539}}
2024-01-01T00:00:15.0602691Z {"topic":"PERP_KAS_USDT@markprice","ts":1704067215018,"data":{"symbol":"PERP_KAS_USDT","price":0.11223}}
2024-01-01T00:00:15.0602898Z {"topic":"PERP_DOGE_USDT@markprice","ts":1704067215023,"data":{"symbol":"PERP_DOGE_USDT","price":0.08954}}
2024-01-01T00:00:15.0603055Z {"topic":"PERP_XLM_USDT@markprice","ts":1704067215036,"data":{"symbol":"PERP_XLM_USDT","price":0.128740}}
2024-01-01T00:00:15.0605617Z {"topic":"PERP_1INCH_USDT@markprice","ts":1704067215007,"data":{"symbol":"PERP_1INCH_USDT","price":0.4351}}
2024-01-01T00:00:15.0605622Z {"topic":"PERP_PENDLE_USDT@markprice","ts":1704067215016,"data":{"symbol":"PERP_PENDLE_USDT","price":1.1883}}
2024-01-01T00:00:15.0605636Z {"topic":"PERP_INJ_USDT@markprice","ts":1704067215036,"data":{"symbol":"PERP_INJ_USDT","price":35.770}}
2024-01-01T00:00:15.0627059Z {"topic":"PERP_SNX_USDT@markprice","ts":1704067215010,"data":{"symbol":"PERP_SNX_USDT","price":3.860}}
2024-01-01T00:00:15.0627094Z {"topic":"PERP_ARK_USDT@markprice","ts":1704067215024,"data":{"symbol":"PERP_ARK_USDT","price":0.9262}}
2024-01-01T00:00:15.0627415Z {"topic":"SPOT_EOS_USDT@markprice","ts":1704067215047,"data":{"symbol":"SPOT_EOS_USDT","price":0.8448}}
2024-01-01T00:00:15.0632946Z {"topic":"PERP_ANKR_USDT@markprice","ts":1704067215016,"data":{"symbol":"PERP_ANKR_USDT","price":0.02851}}
2024-01-01T00:00:15.0632951Z {"topic":"PERP_LDO_USDT@markprice","ts":1704067215021,"data":{"symbol":"PERP_LDO_USDT","price":2.644}}
2024-01-01T00:00:15.0632957Z {"topic":"PERP_EGLD_USDT@markprice","ts":1704067215025,"data":{"symbol":"PERP_EGLD_USDT","price":67.90}}
2024-01-01T00:00:15.0632962Z {"topic":"PERP_YFI_USDT@markprice","ts":1704067215018,"data":{"symbol":"PERP_YFI_USDT","price":8085}}
2024-01-01T00:00:15.0632973Z {"topic":"PERP_RPL_USDT@markprice","ts":1704067215036,"data":{"symbol":"PERP_RPL_USDT","price":29.926}}
2024-01-01T00:00:15.0632979Z {"topic":"SPOT_UNI_USDT@markprice","ts":1704067215039,"data":{"symbol":"SPOT_UNI_USDT","price":7.2153}}
2024-01-01T00:00:15.0637602Z {"topic":"PERP_SSV_USDT@markprice","ts":1704067215009,"data":{"symbol":"PERP_SSV_USDT","price":26.46}}
2024-01-01T00:00:15.0637697Z {"topic":"PERP_ATOM_USDT@markprice","ts":1704067215022,"data":{"symbol":"PERP_ATOM_USDT","price":10.597}}
2024-01-01T00:00:15.0637750Z {"topic":"PERP_FLOW_USDT@markprice","ts":1704067215018,"data":{"symbol":"PERP_FLOW_USDT","price":0.911}}
2024-01-01T00:00:15.0638043Z {"topic":"SPOT_AGLD_USDT@markprice","ts":1704067215039,"data":{"symbol":"SPOT_AGLD_USDT","price":1.223}}
2024-01-01T00:00:15.0638083Z {"topic":"SPOT_NMR_USDT@markprice","ts":1704067215038,"data":{"symbol":"SPOT_NMR_USDT","price":20.40}}
2024-01-01T00:00:15.0638197Z {"topic":"SPOT_XRP_USDT@markprice","ts":1704067215044,"data":{"symbol":"SPOT_XRP_USDT","price":0.61590}}
2024-01-01T00:00:15.0638206Z {"topic":"PERP_CAKE_USDT@markprice","ts":1704067215037,"data":{"symbol":"PERP_CAKE_USDT","price":3.4846}}
2024-01-01T00:00:15.0660425Z {"topic":"PERP_SKL_USDT@markprice","ts":1704067215008,"data":{"symbol":"PERP_SKL_USDT","price":0.06808}}
2024-01-01T00:00:15.0660451Z {"topic":"PERP_ETHW_USDT@markprice","ts":1704067215010,"data":{"symbol":"PERP_ETHW_USDT","price":3.314}}
2024-01-01T00:00:15.0660462Z {"topic":"PERP_ARKM_USDT@markprice","ts":1704067215015,"data":{"symbol":"PERP_ARKM_USDT","price":0.5851}}
2024-01-01T00:00:15.0660472Z {"topic":"PERP_LOOM_USDT@markprice","ts":1704067215017,"data":{"symbol":"PERP_LOOM_USDT","price":0.1058}}
2024-01-01T00:00:15.0660818Z {"topic":"SPOT_WLD_USDT@markprice","ts":1704067215046,"data":{"symbol":"SPOT_WLD_USDT","price":3.6330}}
2024-01-01T00:00:15.0661076Z {"topic":"SPOT_ENS_USDT@markprice","ts":1704067215044,"data":{"symbol":"SPOT_ENS_USDT","price":9.66}}
2024-01-01T00:00:15.0661097Z {"topic":"SPOT_1INCH_USDT@markprice","ts":1704067215044,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4349}}
2024-01-01T00:00:15.0662860Z {"topic":"PERP_AGLD_USDT@markprice","ts":1704067215010,"data":{"symbol":"PERP_AGLD_USDT","price":1.2233}}
2024-01-01T00:00:15.0662881Z {"topic":"PERP_RIF_USDT@markprice","ts":1704067215022,"data":{"symbol":"PERP_RIF_USDT","price":0.12765}}
2024-01-01T00:00:15.0663684Z {"topic":"PERP_DOT_USDT@markprice","ts":1704067215037,"data":{"symbol":"PERP_DOT_USDT","price":8.201}}
2024-01-01T00:00:15.0663688Z {"topic":"SPOT_CVX_USDT@markprice","ts":1704067215047,"data":{"symbol":"SPOT_CVX_USDT","price":3.30}}
2024-01-01T00:00:15.0663692Z {"topic":"PERP_XRP_USDT@markprice","ts":1704067215038,"data":{"symbol":"PERP_XRP_USDT","price":0.6151}}
2024-01-01T00:00:15.0663976Z {"topic":"SPOT_TIA_USDT@markprice","ts":1704067215049,"data":{"symbol":"SPOT_TIA_USDT","price":11.872}}
2024-01-01T00:00:15.0674597Z {"topic":"PERP_GRT_USDT@markprice","ts":1704067215008,"data":{"symbol":"PERP_GRT_USDT","price":0.1846}}
2024-01-01T00:00:15.0674605Z {"topic":"PERP_EOS_USDT@markprice","ts":1704067215011,"data":{"symbol":"PERP_EOS_USDT","price":0.845}}
2024-01-01T00:00:15.0674611Z {"topic":"PERP_NEAR_USDT@markprice","ts":1704067215023,"data":{"symbol":"PERP_NEAR_USDT","price":3.648}}
2024-01-01T00:00:15.0674633Z {"topic":"PERP_SAND_USDT@markprice","ts":1704067215008,"data":{"symbol":"PERP_SAND_USDT","price":0.5947}}
2024-01-01T00:00:15.0674641Z {"topic":"PERP_TIA_USDT@markprice","ts":1704067215009,"data":{"symbol":"PERP_TIA_USDT","price":11.8765}}
2024-01-01T00:00:15.0674949Z {"topic":"PERP_APT_USDT@markprice","ts":1704067215015,"data":{"symbol":"PERP_APT_USDT","price":9.382}}
2024-01-01T00:00:15.0674981Z {"topic":"SPOT_PYR_USDT@markprice","ts":1704067215038,"data":{"symbol":"SPOT_PYR_USDT","price":8.448}}
2024-01-01T00:00:15.0674988Z {"topic":"PERP_BLZ_USDT@markprice","ts":1704067215035,"data":{"symbol":"PERP_BLZ_USDT","price":0.33769}}
2024-01-01T00:00:15.0674993Z {"topic":"PERP_ZIL_USDT@markprice","ts":1704067215009,"data":{"symbol":"PERP_ZIL_USDT","price":0.02475}}
2024-01-01T00:00:15.0675005Z {"topic":"SPOT_DOT_USDT@markprice","ts":1704067215046,"data":{"symbol":"SPOT_DOT_USDT","price":8.2021}}
2024-01-01T00:00:15.0675009Z {"topic":"PERP_LINK_USDT@markprice","ts":1704067215036,"data":{"symbol":"PERP_LINK_USDT","price":14.931}}
2024-01-01T00:00:15.0675014Z {"topic":"SPOT_MANA_USDT@markprice","ts":1704067215049,"data":{"symbol":"SPOT_MANA_USDT","price":0.5206}}
2024-01-01T00:00:15.0679704Z {"topic":"PERP_1000PEPE_USDT@markprice","ts":1704067215021,"data":{"symbol":"PERP_1000PEPE_USDT","price":0.0012955}}
2024-01-01T00:00:15.0679814Z {"topic":"PERP_ID_USDT@markprice","ts":1704067215017,"data":{"symbol":"PERP_ID_USDT","price":0.2997}}
2024-01-01T00:00:15.0679820Z {"topic":"PERP_CFX_USDT@markprice","ts":1704067215024,"data":{"symbol":"PERP_CFX_USDT","price":0.1946}}
2024-01-01T00:00:15.0679846Z {"topic":"SPOT_BTC_USDC@markprice","ts":1704067215047,"data":{"symbol":"SPOT_BTC_USDC","price":42262.36}}
2024-01-01T00:00:15.0679851Z {"topic":"SPOT_RUNE_USDT@markprice","ts":1704067215045,"data":{"symbol":"SPOT_RUNE_USDT","price":5.161}}
2024-01-01T00:00:15.0687150Z {"topic":"PERP_THETA_USDT@markprice","ts":1704067215012,"data":{"symbol":"PERP_THETA_USDT","price":1.249}}
2024-01-01T00:00:15.0687156Z {"topic":"PERP_MTL_USDT@markprice","ts":1704067215015,"data":{"symbol":"PERP_MTL_USDT","price":1.5667}}
2024-01-01T00:00:15.0687166Z {"topic":"PERP_GMX_USDT@markprice","ts":1704067215023,"data":{"symbol":"PERP_GMX_USDT","price":55.10}}
2024-01-01T00:00:15.0687175Z {"topic":"SPOT_PERP_USDT@markprice","ts":1704067215050,"data":{"symbol":"SPOT_PERP_USDT","price":1.140}}
2024-01-01T00:00:15.0687620Z {"topic":"SPOT_FXS_USDT@markprice","ts":1704067215050,"data":{"symbol":"SPOT_FXS_USDT","price":8.587}}
2024-01-01T00:00:15.0688198Z {"topic":"PERP_FTT_USDT@markprice","ts":1704067215023,"data":{"symbol":"PERP_FTT_USDT","price":3.0645}}
2024-01-01T00:00:15.0688202Z {"topic":"PERP_STMX_USDT@markprice","ts":1704067215024,"data":{"symbol":"PERP_STMX_USDT","price":0.00880}}
2024-01-01T00:00:15.0688232Z {"topic":"PERP_PERP_USDT@markprice","ts":1704067215038,"data":{"symbol":"PERP_PERP_USDT","price":1.1410}}
2024-01-01T00:00:15.0688346Z {"topic":"PERP_CRV_USDT@markprice","ts":1704067215036,"data":{"symbol":"PERP_CRV_USDT","price":0.6049}}
2024-01-01T00:00:15.0688372Z {"topic":"SPOT_SOL_USDT@markprice","ts":1704067215040,"data":{"symbol":"SPOT_SOL_USDT","price":101.645}}
2024-01-01T00:00:15.0688382Z {"topic":"SPOT_JTO_USDT@markprice","ts":1704067215048,"data":{"symbol":"SPOT_JTO_USDT","price":2.0410}}
2024-01-01T00:00:15.0688388Z {"topic":"PERP_AVAX_USDT@markprice","ts":1704067215037,"data":{"symbol":"PERP_AVAX_USDT","price":38.518}}
2024-01-01T00:00:15.0688393Z {"topic":"PERP_MASK_USDT@markprice","ts":1704067215038,"data":{"symbol":"PERP_MASK_USDT","price":3.600}}
2024-01-01T00:00:15.0688398Z {"topic":"SPOT_CFX_USDT@markprice","ts":1704067215044,"data":{"symbol":"SPOT_CFX_USDT","price":0.1946}}
2024-01-01T00:00:15.0688403Z {"topic":"SPOT_ETH_USDT@markprice","ts":1704067215049,"data":{"symbol":"SPOT_ETH_USDT","price":2281.79}}
2024-01-01T00:00:15.0688408Z {"topic":"SPOT_ALGO_USDT@markprice","ts":1704067215047,"data":{"symbol":"SPOT_ALGO_USDT","price":0.2227}}
2024-01-01T00:00:15.0688417Z {"topic":"SPOT_ONE_USDT@markprice","ts":1704067215045,"data":{"symbol":"SPOT_ONE_USDT","price":0.01883}}
2024-01-01T00:00:15.0708442Z {"topic":"SPOT_FIL_USDT@markprice","ts":1704067215039,"data":{"symbol":"SPOT_FIL_USDT","price":6.9059}}
2024-01-01T00:00:15.0708447Z {"topic":"SPOT_ORDI_USDT@markprice","ts":1704067215039,"data":{"symbol":"SPOT_ORDI_USDT","price":78.35}}
2024-01-01T00:00:15.0708454Z {"topic":"SPOT_ARB_USDT@markprice","ts":1704067215045,"data":{"symbol":"SPOT_ARB_USDT","price":1.5609}}
2024-01-01T00:00:15.0709022Z {"topic":"PERP_FIL_USDT@markprice","ts":1704067215034,"data":{"symbol":"PERP_FIL_USDT","price":6.905}}
2024-01-01T00:00:15.0709347Z {"topic":"SPOT_XLM_USDT@markprice","ts":1704067215045,"data":{"symbol":"SPOT_XLM_USDT","price":0.12874}}
2024-01-01T00:00:15.0709379Z {"topic":"SPOT_ADA_USDT@markprice","ts":1704067215049,"data":{"symbol":"SPOT_ADA_USDT","price":0.59345}}
2024-01-01T00:00:15.0709417Z {"topic":"SPOT_NEAR_USDT@markprice","ts":1704067215047,"data":{"symbol":"SPOT_NEAR_USDT","price":3.6464}}
2024-01-01T00:00:15.0709432Z {"topic":"SPOT_ETHW_USDT@markprice","ts":1704067215040,"data":{"symbol":"SPOT_ETHW_USDT","price":3.319}}
2024-01-01T00:00:15.0727701Z {"topic":"PERP_SUSHI_USDT@markprice","ts":1704067215017,"data":{"symbol":"PERP_SUSHI_USDT","price":1.253}}
2024-01-01T00:00:15.0728385Z {"topic":"PERP_BIGTIME_USDT@markprice","ts":1704067215035,"data":{"symbol":"PERP_BIGTIME_USDT","price":0.4885}}
2024-01-01T00:00:15.0728647Z {"topic":"SPOT_FTM_USDT@markprice","ts":1704067215039,"data":{"symbol":"SPOT_FTM_USDT","price":0.4735}}
2024-01-01T00:00:15.0728655Z {"topic":"SPOT_ATOM_USDT@markprice","ts":1704067215049,"data":{"symbol":"SPOT_ATOM_USDT","price":10.595}}
2024-01-01T00:00:15.0728663Z {"topic":"SPOT_OXT_USDT@markprice","ts":1704067215046,"data":{"symbol":"SPOT_OXT_USDT","price":0.1100}}
2024-01-01T00:00:15.0733365Z {"topic":"SPOT_MATIC_USDT@markprice","ts":1704067215046,"data":{"symbol":"SPOT_MATIC_USDT","price":0.9702}}
2024-01-01T00:00:15.0733373Z {"topic":"PERP_LOOKS_USDT@markprice","ts":1704067215038,"data":{"symbol":"PERP_LOOKS_USDT","price":0.0774}}
2024-01-01T00:00:15.0733381Z {"topic":"PERP_SEI_USDT@markprice","ts":1704067215038,"data":{"symbol":"PERP_SEI_USDT","price":0.5612}}
2024-01-01T00:00:15.0733560Z {"topic":"PERP_ZRX_USDT@markprice","ts":1704067215036,"data":{"symbol":"PERP_ZRX_USDT","price":0.3709}}
2024-01-01T00:00:15.0733583Z {"topic":"SPOT_VIC_USDT@markprice","ts":1704067215046,"data":{"symbol":"SPOT_VIC_USDT","price":0.837}}
2024-01-01T00:00:15.0733588Z {"topic":"SPOT_DYDX_USDT@markprice","ts":1704067215045,"data":{"symbol":"SPOT_DYDX_USDT","price":2.953}}
2024-01-01T00:00:15.0741971Z {"topic":"PERP_MEME_USDT@markprice","ts":1704067215038,"data":{"symbol":"PERP_MEME_USDT","price":0.027279}}
2024-01-01T00:00:15.0741977Z {"topic":"SPOT_APE_USDT@markprice","ts":1704067215038,"data":{"symbol":"SPOT_APE_USDT","price":1.6193}}
2024-01-01T00:00:15.0741983Z {"topic":"SPOT_ZRX_USDT@markprice","ts":1704067215040,"data":{"symbol":"SPOT_ZRX_USDT","price":0.3709}}
2024-01-01T00:00:15.0741988Z {"topic":"PERP_GALA_USDT@markprice","ts":1704067215037,"data":{"symbol":"PERP_GALA_USDT","price":0.030329}}
2024-01-01T00:00:15.0741996Z {"topic":"SPOT_FEDNOCUT_USDC@markprice","ts":1704067215039,"data":{"symbol":"SPOT_FEDNOCUT_USDC","price":0.317}}
2024-01-01T00:00:15.0755631Z {"topic":"PERP_CHZ_USDT@markprice","ts":1704067215038,"data":{"symbol":"PERP_CHZ_USDT","price":0.08630}}
2024-01-01T00:00:15.0755641Z {"topic":"SPOT_BTC_USDT@markprice","ts":1704067215048,"data":{"symbol":"SPOT_BTC_USDT","price":42269.55}}
2024-01-01T00:00:15.0755795Z {"topic":"SPOT_ICP_USDT@markprice","ts":1704067215046,"data":{"symbol":"SPOT_ICP_USDT","price":13.33}}
2024-01-01T00:00:15.0755800Z {"topic":"SPOT_SAND_USDT@markprice","ts":1704067215045,"data":{"symbol":"SPOT_SAND_USDT","price":0.59465}}
2024-01-01T00:00:15.0770712Z {"topic":"PERP_TON_USDT@markprice","ts":1704067215037,"data":{"symbol":"PERP_TON_USDT","price":2.32508}}
2024-01-01T00:00:15.0770719Z {"topic":"SPOT_QRDO_USDT@markprice","ts":1704067215039,"data":{"symbol":"SPOT_QRDO_USDT","price":0.07150}}
2024-01-01T00:00:15.0770723Z {"topic":"SPOT_BCH_USDT@markprice","ts":1704067215048,"data":{"symbol":"SPOT_BCH_USDT","price":259.45}}
2024-01-01T00:00:15.0770728Z {"topic":"SPOT_GMT_USDT@markprice","ts":1704067215050,"data":{"symbol":"SPOT_GMT_USDT","price":0.31860}}
2024-01-01T00:00:15.0822473Z {"topic":"SPOT_RSR_USDT@markprice","ts":1704067215039,"data":{"symbol":"SPOT_RSR_USDT","price":0.00325}}
2024-01-01T00:00:15.0822507Z {"topic":"SPOT_HBAR_USDT@markprice","ts":1704067215050,"data":{"symbol":"SPOT_HBAR_USDT","price":0.08598}}
2024-01-01T00:00:15.0822513Z {"topic":"SPOT_BSV_USDT@markprice","ts":1704067215050,"data":{"symbol":"SPOT_BSV_USDT","price":96.0127}}
2024-01-01T00:00:15.0828071Z {"topic":"SPOT_ANALOS_USDT@markprice","ts":1704067215039,"data":{"symbol":"SPOT_ANALOS_USDT","price":0.000309}}
2024-01-01T00:00:15.0828076Z {"topic":"SPOT_OP_USDT@markprice","ts":1704067215039,"data":{"symbol":"SPOT_OP_USDT","price":3.703}}
2024-01-01T00:00:15.0828081Z {"topic":"SPOT_YGG_USDT@markprice","ts":1704067215045,"data":{"symbol":"SPOT_YGG_USDT","price":0.426}}
2024-01-01T00:00:15.0828087Z {"topic":"SPOT_FEDCUT_USDC@markprice","ts":1704067215040,"data":{"symbol":"SPOT_FEDCUT_USDC","price":0.744}}
2024-01-01T00:00:15.0834353Z {"topic":"PERP_CYBER_USDT@markprice","ts":1704067215023,"data":{"symbol":"PERP_CYBER_USDT","price":6.784}}
2024-01-01T00:00:15.0834810Z {"topic":"SPOT_SPELL_USDT@markprice","ts":1704067215039,"data":{"symbol":"SPOT_SPELL_USDT","price":0.000636}}
2024-01-01T00:00:15.0834823Z {"topic":"SPOT_CHZ_USDT@markprice","ts":1704067215046,"data":{"symbol":"SPOT_CHZ_USDT","price":0.08631}}
2024-01-01T00:00:15.0834828Z {"topic":"SPOT_KSM_USDT@markprice","ts":1704067215046,"data":{"symbol":"SPOT_KSM_USDT","price":45.06}}
2024-01-01T00:00:15.0906331Z {"topic":"PERP_DODO_USDT@markprice","ts":1704067215037,"data":{"symbol":"PERP_DODO_USDT","price":0.1997}}
2024-01-01T00:00:15.0906337Z {"topic":"SPOT_COMP_USDT@markprice","ts":1704067215045,"data":{"symbol":"SPOT_COMP_USDT","price":57.37}}
2024-01-01T00:00:15.0906342Z {"topic":"SPOT_LDO_USDT@markprice","ts":1704067215052,"data":{"symbol":"SPOT_LDO_USDT","price":2.644}}
2024-01-01T00:00:15.0906347Z {"topic":"SPOT_STG_USDT@markprice","ts":1704067215050,"data":{"symbol":"SPOT_STG_USDT","price":0.6093}}
2024-01-01T00:00:15.0924405Z {"topic":"PERP_AGIX_USDT@markprice","ts":1704067215036,"data":{"symbol":"PERP_AGIX_USDT","price":0.3192}}
2024-01-01T00:00:15.0924440Z {"topic":"SPOT_SUSHI_USDT@markprice","ts":1704067215045,"data":{"symbol":"SPOT_SUSHI_USDT","price":1.2528}}
2024-01-01T00:00:15.0924451Z {"topic":"SPOT_LINK_USDT@markprice","ts":1704067215049,"data":{"symbol":"SPOT_LINK_USDT","price":14.9292}}
2024-01-01T00:00:15.0924824Z {"topic":"SPOT_CRV_USDT@markprice","ts":1704067215047,"data":{"symbol":"SPOT_CRV_USDT","price":0.605}}
2024-01-01T00:00:15.0941454Z {"topic":"SPOT_VET_USDT@markprice","ts":1704067215039,"data":{"symbol":"SPOT_VET_USDT","price":0.03427}}
2024-01-01T00:00:15.0991759Z {"topic":"SPOT_GALA_USDT@markprice","ts":1704067215047,"data":{"symbol":"SPOT_GALA_USDT","price":0.03032}}
2024-01-01T00:00:15.0991788Z {"topic":"SPOT_AXS_USDT@markprice","ts":1704067215049,"data":{"symbol":"SPOT_AXS_USDT","price":8.8417}}
2024-01-01T00:00:15.1000421Z {"topic":"SPOT_LRC_USDT@markprice","ts":1704067215040,"data":{"symbol":"SPOT_LRC_USDT","price":0.2982}}
2024-01-01T00:00:15.1000490Z {"topic":"SPOT_DAI_USDT@markprice","ts":1704067215045,"data":{"symbol":"SPOT_DAI_USDT","price":1.0005}}
2024-01-01T00:00:15.1000648Z {"topic":"SPOT_TRX_USDT@markprice","ts":1704067215047,"data":{"symbol":"SPOT_TRX_USDT","price":0.107690}}
2024-01-01T00:00:15.1005910Z {"topic":"SPOT_USDC_USDT@markprice","ts":1704067215049,"data":{"symbol":"SPOT_USDC_USDT","price":1.0001}}
2024-01-01T00:00:15.1006156Z {"topic":"SPOT_DOGE_USDT@markprice","ts":1704067215046,"data":{"symbol":"SPOT_DOGE_USDT","price":0.089520}}
2024-01-01T00:00:15.1006175Z {"topic":"SPOT_MAGIC_USDT@markprice","ts":1704067215046,"data":{"symbol":"SPOT_MAGIC_USDT","price":1.084}}
2024-01-01T00:00:15.1018193Z {"topic":"SPOT_MKR_USDT@markprice","ts":1704067215039,"data":{"symbol":"SPOT_MKR_USDT","price":1700.8}}
2024-01-01T00:00:15.1018212Z {"topic":"SPOT_AAVE_USDT@markprice","ts":1704067215049,"data":{"symbol":"SPOT_AAVE_USDT","price":108.67}}
2024-01-01T00:00:15.1018216Z {"topic":"SPOT_WOO_USDT@markprice","ts":1704067215049,"data":{"symbol":"SPOT_WOO_USDT","price":0.39575}}
2024-01-01T00:00:15.1021522Z {"topic":"PERP_BNB_USDT@markprice","ts":1704067215024,"data":{"symbol":"PERP_BNB_USDT","price":311.49}}
2024-01-01T00:00:15.1021550Z {"topic":"PERP_TOKEN_USDT@markprice","ts":1704067215017,"data":{"symbol":"PERP_TOKEN_USDT","price":0.03318}}
2024-01-01T00:00:15.1021676Z {"topic":"PERP_NEO_USDT@markprice","ts":1704067215034,"data":{"symbol":"PERP_NEO_USDT","price":13.947}}
2024-01-01T00:00:15.1021797Z {"topic":"SPOT_PYTH_USDT@markprice","ts":1704067215046,"data":{"symbol":"SPOT_PYTH_USDT","price":0.32416}}
2024-01-01T00:00:15.1021819Z {"topic":"SPOT_GAL_USDT@markprice","ts":1704067215040,"data":{"symbol":"SPOT_GAL_USDT","price":2.319}}
2024-01-01T00:00:15.1021825Z {"topic":"SPOT_BAND_USDT@markprice","ts":1704067215047,"data":{"symbol":"SPOT_BAND_USDT","price":2.184}}
2024-01-01T00:00:15.1065684Z {"topic":"SPOT_AKI_USDT@markprice","ts":1704067215052,"data":{"symbol":"SPOT_AKI_USDT","price":0.03348}}
2024-01-01T00:00:15.1065688Z {"topic":"SPOT_XTZ_USDT@markprice","ts":1704067215048,"data":{"symbol":"SPOT_XTZ_USDT","price":1.0095}}
2024-01-01T00:00:15.1065694Z {"topic":"SPOT_ETH_USDC@markprice","ts":1704067215050,"data":{"symbol":"SPOT_ETH_USDC","price":2281.23}}
2024-01-01T00:00:15.1065701Z {"topic":"SPOT_OCEAN_USDT@markprice","ts":1704067215053,"data":{"symbol":"SPOT_OCEAN_USDT","price":0.5072}}
2024-01-01T00:00:15.1076574Z {"topic":"SPOT_IMX_USDT@markprice","ts":1704067215047,"data":{"symbol":"SPOT_IMX_USDT","price":2.127}}
2024-01-01T00:00:15.1076581Z {"topic":"SPOT_C98_USDT@markprice","ts":1704067215048,"data":{"symbol":"SPOT_C98_USDT","price":0.3392}}
2024-01-01T00:00:15.1076585Z {"topic":"SPOT_SHIB_USDT@markprice","ts":1704067215046,"data":{"symbol":"SPOT_SHIB_USDT","price":0.00001036}}
2024-01-01T00:00:15.1081595Z {"topic":"PERP_SOL_USDT@markprice","ts":1704067215018,"data":{"symbol":"PERP_SOL_USDT","price":101.62}}
2024-01-01T00:00:15.1081653Z {"topic":"SPOT_ACE_USDT@markprice","ts":1704067215047,"data":{"symbol":"SPOT_ACE_USDT","price":9.356}}
2024-01-01T00:00:15.1081660Z {"topic":"SPOT_MUBI_USDT@markprice","ts":1704067215039,"data":{"symbol":"SPOT_MUBI_USDT","price":0.209140}}
2024-01-01T00:00:15.1081676Z {"topic":"PERP_FET_USDT@markprice","ts":1704067215035,"data":{"symbol":"PERP_FET_USDT","price":0.6720}}
2024-01-01T00:00:15.1082019Z {"topic":"PERP_AR_USDT@markprice","ts":1704067215038,"data":{"symbol":"PERP_AR_USDT","price":9.629}}
2024-01-01T00:00:15.1082035Z {"topic":"SPOT_ETC_USDT@markprice","ts":1704067215047,"data":{"symbol":"SPOT_ETC_USDT","price":21.9250}}
2024-01-01T00:00:15.1175042Z {"topic":"SPOT_INJ_USDT@markprice","ts":1704067215040,"data":{"symbol":"SPOT_INJ_USDT","price":35.731}}
2024-01-01T00:00:15.1175086Z {"topic":"PERP_WAVES_USDT@markprice","ts":1704067215037,"data":{"symbol":"PERP_WAVES_USDT","price":2.674}}
2024-01-01T00:00:15.1175092Z {"topic":"SPOT_CELO_USDT@markprice","ts":1704067215044,"data":{"symbol":"SPOT_CELO_USDT","price":0.771}}
2024-01-01T00:00:15.1176556Z {"topic":"SPOT_SNX_USDT@markprice","ts":1704067215046,"data":{"symbol":"SPOT_SNX_USDT","price":3.861}}
2024-01-01T00:00:15.1176582Z {"topic":"PERP_CRO_USDT@markprice","ts":1704067215038,"data":{"symbol":"PERP_CRO_USDT","price":0.09900}}
2024-01-01T00:00:15.1253321Z {"topic":"SPOT_METIS_USDT@markprice","ts":1704067215047,"data":{"symbol":"SPOT_METIS_USDT","price":76.38}}
2024-01-01T00:00:15.1335846Z {"topic":"SPOT_LTC_USDT@markprice","ts":1704067215046,"data":{"symbol":"SPOT_LTC_USDT","price":72.78}}
2024-01-01T00:00:15.1335884Z {"topic":"SPOT_DODO_USDT@markprice","ts":1704067215046,"data":{"symbol":"SPOT_DODO_USDT","price":0.1995}}
2024-01-01T00:00:15.1382883Z {"topic":"SPOT_AVAX_USDT@markprice","ts":1704067215046,"data":{"symbol":"SPOT_AVAX_USDT","price":38.521}}
2024-01-01T00:00:15.1385455Z {"topic":"SPOT_YFI_USDT@markprice","ts":1704067215052,"data":{"symbol":"SPOT_YFI_USDT","price":8087}}
2024-01-01T00:00:15.1386604Z {"topic":"PERP_OCEAN_USDT@markprice","ts":1704067215038,"data":{"symbol":"PERP_OCEAN_USDT","price":0.5076}}
2024-01-01T00:00:15.1386617Z {"topic":"SPOT_BLUR_USDT@markprice","ts":1704067215039,"data":{"symbol":"SPOT_BLUR_USDT","price":0.4622}}
2024-01-01T00:00:15.1386876Z {"topic":"SPOT_RNDR_USDT@markprice","ts":1704067215048,"data":{"symbol":"SPOT_RNDR_USDT","price":4.469}}
2024-01-01T00:00:15.1386906Z {"topic":"SPOT_GMX_USDT@markprice","ts":1704067215045,"data":{"symbol":"SPOT_GMX_USDT","price":55.09}}
2024-01-01T00:00:15.1508408Z {"topic":"SPOT_HNT_USDT@markprice","ts":1704067215040,"data":{"symbol":"SPOT_HNT_USDT","price":6.84}}
2024-01-01T00:00:15.1646853Z {"topic":"SPOT_BNB_USDT@markprice","ts":1704067215047,"data":{"symbol":"SPOT_BNB_USDT","price":311.6501}}
2024-01-01T00:00:15.1646885Z {"topic":"SPOT_RPL_USDT@markprice","ts":1704067215046,"data":{"symbol":"SPOT_RPL_USDT","price":30.01}}
2024-01-01T00:00:15.1646891Z {"topic":"SPOT_GRT_USDT@markprice","ts":1704067215048,"data":{"symbol":"SPOT_GRT_USDT","price":0.1845}}
2024-01-01T00:00:15.1758214Z {"topic":"SPOT_LOOKS_USDT@markprice","ts":1704067215047,"data":{"symbol":"SPOT_LOOKS_USDT","price":0.07745}}
2024-01-01T00:00:16.0278319Z {"topic":"SPOT_YFI_USDT@markprice","ts":1704067216010,"data":{"symbol":"SPOT_YFI_USDT","price":8088}}
2024-01-01T00:00:16.0278348Z {"topic":"SPOT_ONE_USDT@markprice","ts":1704067216011,"data":{"symbol":"SPOT_ONE_USDT","price":0.01883}}
2024-01-01T00:00:16.0281998Z {"topic":"SPOT_LDO_USDT@markprice","ts":1704067216009,"data":{"symbol":"SPOT_LDO_USDT","price":2.645}}
2024-01-01T00:00:16.0292578Z {"topic":"PERP_YGG_USDT@markprice","ts":1704067216006,"data":{"symbol":"PERP_YGG_USDT","price":0.4261}}
2024-01-01T00:00:16.0303473Z {"topic":"SPOT_PYR_USDT@markprice","ts":1704067216006,"data":{"symbol":"SPOT_PYR_USDT","price":8.448}}
2024-01-01T00:00:16.0310045Z {"topic":"SPOT_AGLD_USDT@markprice","ts":1704067216007,"data":{"symbol":"SPOT_AGLD_USDT","price":1.223}}
2024-01-01T00:00:16.0310052Z {"topic":"PERP_SSV_USDT@markprice","ts":1704067216014,"data":{"symbol":"PERP_SSV_USDT","price":26.46}}
2024-01-01T00:00:16.0310058Z {"topic":"PERP_MAGIC_USDT@markprice","ts":1704067216006,"data":{"symbol":"PERP_MAGIC_USDT","price":1.0846}}
2024-01-01T00:00:16.0310083Z {"topic":"SPOT_XRP_USDT@markprice","ts":1704067216007,"data":{"symbol":"SPOT_XRP_USDT","price":0.61590}}
2024-01-01T00:00:16.0310220Z {"topic":"PERP_ATOM_USDT@markprice","ts":1704067216008,"data":{"symbol":"PERP_ATOM_USDT","price":10.598}}
2024-01-01T00:00:16.0320001Z {"topic":"SPOT_FEDCUT_USDC@markprice","ts":1704067216010,"data":{"symbol":"SPOT_FEDCUT_USDC","price":0.744}}
2024-01-01T00:00:16.0320006Z {"topic":"PERP_FXS_USDT@markprice","ts":1704067216015,"data":{"symbol":"PERP_FXS_USDT","price":8.595}}
2024-01-01T00:00:16.0320012Z {"topic":"SPOT_ANALOS_USDT@markprice","ts":1704067216007,"data":{"symbol":"SPOT_ANALOS_USDT","price":0.000309}}
2024-01-01T00:00:16.0320985Z {"topic":"SPOT_GMT_USDT@markprice","ts":1704067216010,"data":{"symbol":"SPOT_GMT_USDT","price":0.31855}}
2024-01-01T00:00:16.0321101Z {"topic":"SPOT_QRDO_USDT@markprice","ts":1704067216010,"data":{"symbol":"SPOT_QRDO_USDT","price":0.07150}}
2024-01-01T00:00:16.0321115Z {"topic":"PERP_HFT_USDT@markprice","ts":1704067216013,"data":{"symbol":"PERP_HFT_USDT","price":0.3722}}
2024-01-01T00:00:16.0333988Z {"topic":"SPOT_BNB_USDT@markprice","ts":1704067216011,"data":{"symbol":"SPOT_BNB_USDT","price":311.6501}}
2024-01-01T00:00:16.0334161Z {"topic":"SPOT_GRT_USDT@markprice","ts":1704067216009,"data":{"symbol":"SPOT_GRT_USDT","price":0.1845}}
2024-01-01T00:00:16.0347322Z {"topic":"SPOT_MKR_USDT@markprice","ts":1704067216007,"data":{"symbol":"SPOT_MKR_USDT","price":1700.8}}
2024-01-01T00:00:16.0347328Z {"topic":"SPOT_AAVE_USDT@markprice","ts":1704067216009,"data":{"symbol":"SPOT_AAVE_USDT","price":108.68}}
2024-01-01T00:00:16.0347333Z {"topic":"SPOT_EOS_USDT@markprice","ts":1704067216011,"data":{"symbol":"SPOT_EOS_USDT","price":0.8448}}
2024-01-01T00:00:16.0347338Z {"topic":"PERP_ETH_USDT@markprice","ts":1704067216009,"data":{"symbol":"PERP_ETH_USDT","price":2282.3}}
2024-01-01T00:00:16.0347345Z {"topic":"SPOT_WOO_USDT@markprice","ts":1704067216010,"data":{"symbol":"SPOT_WOO_USDT","price":0.39554}}
2024-01-01T00:00:16.0350147Z {"topic":"PERP_SUSHI_USDT@markprice","ts":1704067216007,"data":{"symbol":"PERP_SUSHI_USDT","price":1.253}}
2024-01-01T00:00:16.0350150Z {"topic":"SPOT_ATOM_USDT@markprice","ts":1704067216009,"data":{"symbol":"SPOT_ATOM_USDT","price":10.595}}
2024-01-01T00:00:16.0350153Z {"topic":"SPOT_FTM_USDT@markprice","ts":1704067216010,"data":{"symbol":"SPOT_FTM_USDT","price":0.4735}}
2024-01-01T00:00:16.0352924Z {"topic":"PERP_JOE_USDT@markprice","ts":1704067216016,"data":{"symbol":"PERP_JOE_USDT","price":0.6090}}
2024-01-01T00:00:16.0352929Z {"topic":"SPOT_CHZ_USDT@markprice","ts":1704067216011,"data":{"symbol":"SPOT_CHZ_USDT","price":0.08629}}
2024-01-01T00:00:16.0353042Z {"topic":"SPOT_SPELL_USDT@markprice","ts":1704067216007,"data":{"symbol":"SPOT_SPELL_USDT","price":0.000635}}
2024-01-01T00:00:16.0353069Z {"topic":"SPOT_KSM_USDT@markprice","ts":1704067216010,"data":{"symbol":"SPOT_KSM_USDT","price":45.06}}
2024-01-01T00:00:16.0353529Z {"topic":"PERP_LDO_USDT@markprice","ts":1704067216009,"data":{"symbol":"PERP_LDO_USDT","price":2.644}}
2024-01-01T00:00:16.0353607Z {"topic":"PERP_YFI_USDT@markprice","ts":1704067216013,"data":{"symbol":"PERP_YFI_USDT","price":8085}}
2024-01-01T00:00:16.0353622Z {"topic":"SPOT_DODO_USDT@markprice","ts":1704067216011,"data":{"symbol":"SPOT_DODO_USDT","price":0.1995}}
2024-01-01T00:00:16.0358733Z {"topic":"SPOT_MANA_USDT@markprice","ts":1704067216010,"data":{"symbol":"SPOT_MANA_USDT","price":0.5205}}
2024-01-01T00:00:16.0358741Z {"topic":"PERP_SAND_USDT@markprice","ts":1704067216009,"data":{"symbol":"PERP_SAND_USDT","price":0.5948}}
2024-01-01T00:00:16.0358746Z {"topic":"SPOT_VET_USDT@markprice","ts":1704067216019,"data":{"symbol":"SPOT_VET_USDT","price":0.03427}}
2024-01-01T00:00:16.0358950Z {"topic":"SPOT_ORDI_USDT@markprice","ts":1704067216019,"data":{"symbol":"SPOT_ORDI_USDT","price":78.32}}
2024-01-01T00:00:16.0358984Z {"topic":"PERP_BCH_USDT@markprice","ts":1704067216016,"data":{"symbol":"PERP_BCH_USDT","price":259.47}}
2024-01-01T00:00:16.0359052Z {"topic":"SPOT_FIL_USDT@markprice","ts":1704067216010,"data":{"symbol":"SPOT_FIL_USDT","price":6.9035}}
2024-01-01T00:00:16.0370258Z {"topic":"SPOT_AVAX_USDT@markprice","ts":1704067216011,"data":{"symbol":"SPOT_AVAX_USDT","price":38.521}}
2024-01-01T00:00:16.0370265Z {"topic":"SPOT_PERP_USDT@markprice","ts":1704067216010,"data":{"symbol":"SPOT_PERP_USDT","price":1.140}}
2024-01-01T00:00:16.0370290Z {"topic":"SPOT_FXS_USDT@markprice","ts":1704067216010,"data":{"symbol":"SPOT_FXS_USDT","price":8.587}}
2024-01-01T00:00:16.0391350Z {"topic":"SPOT_ADA_USDT@markprice","ts":1704067216009,"data":{"symbol":"SPOT_ADA_USDT","price":0.59345}}
2024-01-01T00:00:16.0391358Z {"topic":"SPOT_NEAR_USDT@markprice","ts":1704067216011,"data":{"symbol":"SPOT_NEAR_USDT","price":3.6464}}
2024-01-01T00:00:16.0391366Z {"topic":"SPOT_ETHW_USDT@markprice","ts":1704067216012,"data":{"symbol":"SPOT_ETHW_USDT","price":3.319}}
2024-01-01T00:00:16.0391390Z {"topic":"SPOT_XLM_USDT@markprice","ts":1704067216011,"data":{"symbol":"SPOT_XLM_USDT","price":0.12876}}
2024-01-01T00:00:16.0391864Z {"topic":"PERP_SPELL_USDT@markprice","ts":1704067216013,"data":{"symbol":"PERP_SPELL_USDT","price":0.0006362}}
2024-01-01T00:00:16.0393932Z {"topic":"SPOT_MATIC_USDT@markprice","ts":1704067216010,"data":{"symbol":"SPOT_MATIC_USDT","price":0.9703}}
2024-01-01T00:00:16.0393936Z {"topic":"PERP_ZRX_USDT@markprice","ts":1704067216016,"data":{"symbol":"PERP_ZRX_USDT","price":0.3710}}
2024-01-01T00:00:16.0393944Z {"topic":"SPOT_VIC_USDT@markprice","ts":1704067216012,"data":{"symbol":"SPOT_VIC_USDT","price":0.837}}
2024-01-01T00:00:16.0399320Z {"topic":"SPOT_BSV_USDT@markprice","ts":1704067216010,"data":{"symbol":"SPOT_BSV_USDT","price":95.8877}}
2024-01-01T00:00:16.0399543Z {"topic":"SPOT_RSR_USDT@markprice","ts":1704067216010,"data":{"symbol":"SPOT_RSR_USDT","price":0.00325}}
2024-01-01T00:00:16.0399548Z {"topic":"SPOT_HBAR_USDT@markprice","ts":1704067216010,"data":{"symbol":"SPOT_HBAR_USDT","price":0.08601}}
2024-01-01T00:00:16.0404901Z {"topic":"SPOT_CELO_USDT@markprice","ts":1704067216007,"data":{"symbol":"SPOT_CELO_USDT","price":0.771}}
2024-01-01T00:00:16.0404929Z {"topic":"SPOT_INJ_USDT@markprice","ts":1704067216010,"data":{"symbol":"SPOT_INJ_USDT","price":35.719}}
2024-01-01T00:00:16.0404975Z {"topic":"SPOT_SNX_USDT@markprice","ts":1704067216012,"data":{"symbol":"SPOT_SNX_USDT","price":3.860}}
2024-01-01T00:00:16.0413545Z {"topic":"SPOT_C98_USDT@markprice","ts":1704067216008,"data":{"symbol":"SPOT_C98_USDT","price":0.3392}}
2024-01-01T00:00:16.0413740Z {"topic":"SPOT_IMX_USDT@markprice","ts":1704067216008,"data":{"symbol":"SPOT_IMX_USDT","price":2.127}}
2024-01-01T00:00:16.0414039Z {"topic":"PERP_1000SHIB_USDT@markprice","ts":1704067216006,"data":{"symbol":"PERP_1000SHIB_USDT","price":0.010351}}
2024-01-01T00:00:16.0414049Z {"topic":"SPOT_SHIB_USDT@markprice","ts":1704067216011,"data":{"symbol":"SPOT_SHIB_USDT","price":0.00001036}}
2024-01-01T00:00:16.0431976Z {"topic":"PERP_BAND_USDT@markprice","ts":1704067216009,"data":{"symbol":"PERP_BAND_USDT","price":2.185}}
2024-01-01T00:00:16.0431981Z {"topic":"SPOT_FEDNOCUT_USDC@markprice","ts":1704067216010,"data":{"symbol":"SPOT_FEDNOCUT_USDC","price":0.317}}
2024-01-01T00:00:16.0431987Z {"topic":"SPOT_APE_USDT@markprice","ts":1704067216007,"data":{"symbol":"SPOT_APE_USDT","price":1.6203}}
2024-01-01T00:00:16.0431993Z {"topic":"SPOT_ZRX_USDT@markprice","ts":1704067216010,"data":{"symbol":"SPOT_ZRX_USDT","price":0.3710}}
2024-01-01T00:00:16.0440032Z {"topic":"PERP_MATIC_USDT@markprice","ts":1704067216015,"data":{"symbol":"PERP_MATIC_USDT","price":0.9702}}
2024-01-01T00:00:16.0440040Z {"topic":"SPOT_YGG_USDT@markprice","ts":1704067216011,"data":{"symbol":"SPOT_YGG_USDT","price":0.426}}
2024-01-01T00:00:16.0440314Z {"topic":"SPOT_OP_USDT@markprice","ts":1704067216010,"data":{"symbol":"SPOT_OP_USDT","price":3.702}}
2024-01-01T00:00:16.0440964Z {"topic":"PERP_STORJ_USDT@markprice","ts":1704067216015,"data":{"symbol":"PERP_STORJ_USDT","price":0.7005}}
2024-01-01T00:00:16.0472693Z {"topic":"SPOT_AKI_USDT@markprice","ts":1704067216010,"data":{"symbol":"SPOT_AKI_USDT","price":0.03348}}
2024-01-01T00:00:16.0472701Z {"topic":"SPOT_OCEAN_USDT@markprice","ts":1704067216009,"data":{"symbol":"SPOT_OCEAN_USDT","price":0.5073}}
2024-01-01T00:00:16.0472704Z {"topic":"SPOT_ETH_USDC@markprice","ts":1704067216010,"data":{"symbol":"SPOT_ETH_USDC","price":2281.23}}
2024-01-01T00:00:16.0472711Z {"topic":"PERP_AUCTION_USDT@markprice","ts":1704067216015,"data":{"symbol":"PERP_AUCTION_USDT","price":30.09}}
2024-01-01T00:00:16.0472720Z {"topic":"SPOT_XTZ_USDT@markprice","ts":1704067216009,"data":{"symbol":"SPOT_XTZ_USDT","price":1.0095}}
2024-01-01T00:00:16.0492409Z {"topic":"SPOT_SUSHI_USDT@markprice","ts":1704067216011,"data":{"symbol":"SPOT_SUSHI_USDT","price":1.2526}}
2024-01-01T00:00:16.0492420Z {"topic":"PERP_KAS_USDT@markprice","ts":1704067216012,"data":{"symbol":"PERP_KAS_USDT","price":0.11223}}
2024-01-01T00:00:16.0492425Z {"topic":"SPOT_CRV_USDT@markprice","ts":1704067216012,"data":{"symbol":"SPOT_CRV_USDT","price":0.605}}
2024-01-01T00:00:16.0492430Z {"topic":"SPOT_LINK_USDT@markprice","ts":1704067216009,"data":{"symbol":"SPOT_LINK_USDT","price":14.9277}}
2024-01-01T00:00:16.0492440Z {"topic":"PERP_PYTH_USDT@markprice","ts":1704067216042,"data":{"symbol":"PERP_PYTH_USDT","price":0.32530}}
2024-01-01T00:00:16.0492444Z {"topic":"PERP_XLM_USDT@markprice","ts":1704067216042,"data":{"symbol":"PERP_XLM_USDT","price":0.128756}}
2024-01-01T00:00:16.0499005Z {"topic":"SPOT_CVX_USDT@markprice","ts":1704067216008,"data":{"symbol":"SPOT_CVX_USDT","price":3.30}}
2024-01-01T00:00:16.0499010Z {"topic":"PERP_XRP_USDT@markprice","ts":1704067216013,"data":{"symbol":"PERP_XRP_USDT","price":0.6151}}
2024-01-01T00:00:16.0499018Z {"topic":"SPOT_TIA_USDT@markprice","ts":1704067216009,"data":{"symbol":"SPOT_TIA_USDT","price":11.871}}
2024-01-01T00:00:16.0499022Z {"topic":"SPOT_LOOKS_USDT@markprice","ts":1704067216011,"data":{"symbol":"SPOT_LOOKS_USDT","price":0.07745}}
2024-01-01T00:00:16.0499027Z {"topic":"PERP_KLAY_USDT@markprice","ts":1704067216026,"data":{"symbol":"PERP_KLAY_USDT","price":0.2275}}
2024-01-01T00:00:16.0499033Z {"topic":"PERP_AGLD_USDT@markprice","ts":1704067216040,"data":{"symbol":"PERP_AGLD_USDT","price":1.2233}}
2024-01-01T00:00:16.0499401Z {"topic":"PERP_ALGO_USDT@markprice","ts":1704067216014,"data":{"symbol":"PERP_ALGO_USDT","price":0.2229}}
2024-01-01T00:00:16.0499407Z {"topic":"SPOT_LRC_USDT@markprice","ts":1704067216010,"data":{"symbol":"SPOT_LRC_USDT","price":0.2982}}
2024-01-01T00:00:16.0499415Z {"topic":"SPOT_TRX_USDT@markprice","ts":1704067216008,"data":{"symbol":"SPOT_TRX_USDT","price":0.107690}}
2024-01-01T00:00:16.0499422Z {"topic":"SPOT_DAI_USDT@markprice","ts":1704067216018,"data":{"symbol":"SPOT_DAI_USDT","price":1.0005}}
2024-01-01T00:00:16.0499427Z {"topic":"PERP_KSM_USDT@markprice","ts":1704067216040,"data":{"symbol":"PERP_KSM_USDT","price":45.08}}
2024-01-01T00:00:16.0511310Z {"topic":"SPOT_ICP_USDT@markprice","ts":1704067216011,"data":{"symbol":"SPOT_ICP_USDT","price":13.35}}
2024-01-01T00:00:16.0511346Z {"topic":"SPOT_BTC_USDT@markprice","ts":1704067216008,"data":{"symbol":"SPOT_BTC_USDT","price":42269.50}}
2024-01-01T00:00:16.0511354Z {"topic":"PERP_ILV_USDT@markprice","ts":1704067216016,"data":{"symbol":"PERP_ILV_USDT","price":90.52}}
2024-01-01T00:00:16.0511364Z {"topic":"SPOT_SAND_USDT@markprice","ts":1704067216011,"data":{"symbol":"SPOT_SAND_USDT","price":0.59465}}
2024-01-01T00:00:16.0511683Z {"topic":"PERP_USTC_USDT@markprice","ts":1704067216040,"data":{"symbol":"PERP_USTC_USDT","price":0.03300}}
2024-01-01T00:00:16.0511773Z {"topic":"PERP_ORDI_USDT@markprice","ts":1704067216041,"data":{"symbol":"PERP_ORDI_USDT","price":78.309}}
2024-01-01T00:00:16.0512779Z {"topic":"SPOT_RNDR_USDT@markprice","ts":1704067216009,"data":{"symbol":"SPOT_RNDR_USDT","price":4.469}}
2024-01-01T00:00:16.0512803Z {"topic":"SPOT_GMX_USDT@markprice","ts":1704067216010,"data":{"symbol":"SPOT_GMX_USDT","price":55.09}}
2024-01-01T00:00:16.0512811Z {"topic":"SPOT_BLUR_USDT@markprice","ts":1704067216010,"data":{"symbol":"SPOT_BLUR_USDT","price":0.4625}}
2024-01-01T00:00:16.0512929Z {"topic":"PERP_TRB_USDT@markprice","ts":1704067216026,"data":{"symbol":"PERP_TRB_USDT","price":203.506}}
2024-01-01T00:00:16.0518949Z {"topic":"SPOT_HNT_USDT@markprice","ts":1704067216010,"data":{"symbol":"SPOT_HNT_USDT","price":6.84}}
2024-01-01T00:00:16.0519995Z {"topic":"SPOT_BTC_USDC@markprice","ts":1704067216008,"data":{"symbol":"SPOT_BTC_USDC","price":42262.86}}
2024-01-01T00:00:16.0520091Z {"topic":"PERP_1000PEPE_USDT@markprice","ts":1704067216014,"data":{"symbol":"PERP_1000PEPE_USDT","price":0.0012956}}
2024-01-01T00:00:16.0520098Z {"topic":"SPOT_RUNE_USDT@markprice","ts":1704067216011,"data":{"symbol":"SPOT_RUNE_USDT","price":5.160}}
2024-01-01T00:00:16.0520116Z {"topic":"PERP_ORBS_USDT@markprice","ts":1704067216038,"data":{"symbol":"PERP_ORBS_USDT","price":0.03915}}
2024-01-01T00:00:16.0520122Z {"topic":"PERP_CFX_USDT@markprice","ts":1704067216040,"data":{"symbol":"PERP_CFX_USDT","price":0.1946}}
2024-01-01T00:00:16.0533005Z {"topic":"PERP_C98_USDT@markprice","ts":1704067216012,"data":{"symbol":"PERP_C98_USDT","price":0.2630}}
2024-01-01T00:00:16.0533012Z {"topic":"SPOT_RPL_USDT@markprice","ts":1704067216013,"data":{"symbol":"SPOT_RPL_USDT","price":30.01}}
2024-01-01T00:00:16.0533032Z {"topic":"PERP_1000FLOKI_USDT@markprice","ts":1704067216029,"data":{"symbol":"PERP_1000FLOKI_USDT","price":0.034928}}
2024-01-01T00:00:16.0533039Z {"topic":"PERP_HOOK_USDT@markprice","ts":1704067216039,"data":{"symbol":"PERP_HOOK_USDT","price":1.260}}
2024-01-01T00:00:16.0533046Z {"topic":"PERP_TRX_USDT@markprice","ts":1704067216031,"data":{"symbol":"PERP_TRX_USDT","price":0.10768}}
2024-01-01T00:00:16.0533051Z {"topic":"PERP_ONE_USDT@markprice","ts":1704067216030,"data":{"symbol":"PERP_ONE_USDT","price":0.018774}}
2024-01-01T00:00:16.0537965Z {"topic":"SPOT_ENS_USDT@markprice","ts":1704067216007,"data":{"symbol":"SPOT_ENS_USDT","price":9.66}}
2024-01-01T00:00:16.0537979Z {"topic":"SPOT_METIS_USDT@markprice","ts":1704067216008,"data":{"symbol":"SPOT_METIS_USDT","price":76.38}}
2024-01-01T00:00:16.0537984Z {"topic":"SPOT_WLD_USDT@markprice","ts":1704067216011,"data":{"symbol":"SPOT_WLD_USDT","price":3.6330}}
2024-01-01T00:00:16.0537998Z {"topic":"SPOT_1INCH_USDT@markprice","ts":1704067216008,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4341}}
2024-01-01T00:00:16.0538007Z {"topic":"PERP_SKL_USDT@markprice","ts":1704067216013,"data":{"symbol":"PERP_SKL_USDT","price":0.06805}}
2024-01-01T00:00:16.0538048Z {"topic":"PERP_LOOM_USDT@markprice","ts":1704067216029,"data":{"symbol":"PERP_LOOM_USDT","price":0.1058}}
2024-01-01T00:00:16.0538090Z {"topic":"PERP_ETHW_USDT@markprice","ts":1704067216035,"data":{"symbol":"PERP_ETHW_USDT","price":3.314}}
2024-01-01T00:00:16.0545154Z {"topic":"SPOT_LTC_USDT@markprice","ts":1704067216012,"data":{"symbol":"SPOT_LTC_USDT","price":72.79}}
2024-01-01T00:00:16.0545159Z {"topic":"SPOT_UNI_USDT@markprice","ts":1704067216010,"data":{"symbol":"SPOT_UNI_USDT","price":7.2168}}
2024-01-01T00:00:16.0545175Z {"topic":"PERP_EGLD_USDT@markprice","ts":1704067216027,"data":{"symbol":"PERP_EGLD_USDT","price":67.90}}
2024-01-01T00:00:16.0545179Z {"topic":"PERP_RPL_USDT@markprice","ts":1704067216022,"data":{"symbol":"PERP_RPL_USDT","price":29.922}}
2024-01-01T00:00:16.0545183Z {"topic":"PERP_ANKR_USDT@markprice","ts":1704067216040,"data":{"symbol":"PERP_ANKR_USDT","price":0.02850}}
2024-01-01T00:00:16.0572853Z {"topic":"PERP_JTO_USDT@markprice","ts":1704067216012,"data":{"symbol":"PERP_JTO_USDT","price":1.8733}}
2024-01-01T00:00:16.0572880Z {"topic":"SPOT_COMP_USDT@markprice","ts":1704067216011,"data":{"symbol":"SPOT_COMP_USDT","price":57.36}}
2024-01-01T00:00:16.0573034Z {"topic":"SPOT_STG_USDT@markprice","ts":1704067216010,"data":{"symbol":"SPOT_STG_USDT","price":0.6093}}
2024-01-01T00:00:16.0573414Z {"topic":"PERP_WSM_USDT@markprice","ts":1704067216028,"data":{"symbol":"PERP_WSM_USDT","price":0.02105}}
2024-01-01T00:00:16.0585203Z {"topic":"SPOT_CFX_USDT@markprice","ts":1704067216008,"data":{"symbol":"SPOT_CFX_USDT","price":0.1946}}
2024-01-01T00:00:16.0585360Z {"topic":"SPOT_JTO_USDT@markprice","ts":1704067216008,"data":{"symbol":"SPOT_JTO_USDT","price":2.0410}}
2024-01-01T00:00:16.0585368Z {"topic":"SPOT_SOL_USDT@markprice","ts":1704067216010,"data":{"symbol":"SPOT_SOL_USDT","price":101.650}}
2024-01-01T00:00:16.0585387Z {"topic":"PERP_AAVE_USDT@markprice","ts":1704067216041,"data":{"symbol":"PERP_AAVE_USDT","price":108.67}}
2024-01-01T00:00:16.0585392Z {"topic":"PERP_IOTX_USDT@markprice","ts":1704067216026,"data":{"symbol":"PERP_IOTX_USDT","price":0.05045}}
2024-01-01T00:00:16.0585403Z {"topic":"PERP_WLD_USDT@markprice","ts":1704067216041,"data":{"symbol":"PERP_WLD_USDT","price":3.6320}}
2024-01-01T00:00:16.0585976Z {"topic":"PERP_PERP_USDT@markprice","ts":1704067216048,"data":{"symbol":"PERP_PERP_USDT","price":1.1410}}
2024-01-01T00:00:16.0595786Z {"topic":"PERP_PENDLE_USDT@markprice","ts":1704067216032,"data":{"symbol":"PERP_PENDLE_USDT","price":1.1883}}
2024-01-01T00:00:16.0595797Z {"topic":"PERP_CRO_USDT@markprice","ts":1704067216042,"data":{"symbol":"PERP_CRO_USDT","price":0.09900}}
2024-01-01T00:00:16.0595825Z {"topic":"PERP_1INCH_USDT@markprice","ts":1704067216039,"data":{"symbol":"PERP_1INCH_USDT","price":0.4350}}
2024-01-01T00:00:16.0595832Z {"topic":"PERP_INJ_USDT@markprice","ts":1704067216047,"data":{"symbol":"PERP_INJ_USDT","price":35.764}}
2024-01-01T00:00:16.0621670Z {"topic":"PERP_ETC_USDT@markprice","ts":1704067216028,"data":{"symbol":"PERP_ETC_USDT","price":21.926}}
2024-01-01T00:00:16.0621675Z {"topic":"SPOT_DYDX_USDT@markprice","ts":1704067216011,"data":{"symbol":"SPOT_DYDX_USDT","price":2.954}}
2024-01-01T00:00:16.0622675Z {"topic":"PERP_LOOKS_USDT@markprice","ts":1704067216047,"data":{"symbol":"PERP_LOOKS_USDT","price":0.0774}}
2024-01-01T00:00:16.0632890Z {"topic":"SPOT_MUBI_USDT@markprice","ts":1704067216007,"data":{"symbol":"SPOT_MUBI_USDT","price":0.209140}}
2024-01-01T00:00:16.0632897Z {"topic":"PERP_SOL_USDT@markprice","ts":1704067216016,"data":{"symbol":"PERP_SOL_USDT","price":101.65}}
2024-01-01T00:00:16.0632917Z {"topic":"SPOT_ACE_USDT@markprice","ts":1704067216011,"data":{"symbol":"SPOT_ACE_USDT","price":9.356}}
2024-01-01T00:00:16.0633469Z {"topic":"SPOT_ETC_USDT@markprice","ts":1704067216011,"data":{"symbol":"SPOT_ETC_USDT","price":21.9250}}
2024-01-01T00:00:16.0633487Z {"topic":"PERP_AR_USDT@markprice","ts":1704067216052,"data":{"symbol":"PERP_AR_USDT","price":9.633}}
2024-01-01T00:00:16.0633493Z {"topic":"PERP_LRC_USDT@markprice","ts":1704067216048,"data":{"symbol":"PERP_LRC_USDT","price":0.2983}}
2024-01-01T00:00:16.0638917Z {"topic":"PERP_VET_USDT@markprice","ts":1704067216025,"data":{"symbol":"PERP_VET_USDT","price":0.03428}}
2024-01-01T00:00:16.0638923Z {"topic":"PERP_IMX_USDT@markprice","ts":1704067216033,"data":{"symbol":"PERP_IMX_USDT","price":2.1288}}
2024-01-01T00:00:16.0638928Z {"topic":"PERP_OXT_USDT@markprice","ts":1704067216034,"data":{"symbol":"PERP_OXT_USDT","price":0.11018}}
2024-01-01T00:00:16.0639288Z {"topic":"PERP_COMP_USDT@markprice","ts":1704067216053,"data":{"symbol":"PERP_COMP_USDT","price":57.39}}
2024-01-01T00:00:16.0646667Z {"topic":"PERP_WOO_USDT@markprice","ts":1704067216040,"data":{"symbol":"PERP_WOO_USDT","price":0.39551}}
2024-01-01T00:00:16.0646673Z {"topic":"PERP_POLYX_USDT@markprice","ts":1704067216032,"data":{"symbol":"PERP_POLYX_USDT","price":0.1905}}
2024-01-01T00:00:16.0646685Z {"topic":"PERP_CYBER_USDT@markprice","ts":1704067216039,"data":{"symbol":"PERP_CYBER_USDT","price":6.785}}
2024-01-01T00:00:16.0646690Z {"topic":"PERP_ACE_USDT@markprice","ts":1704067216052,"data":{"symbol":"PERP_ACE_USDT","price":9.3043}}
2024-01-01T00:00:16.0656110Z {"topic":"SPOT_DOT_USDT@markprice","ts":1704067216011,"data":{"symbol":"SPOT_DOT_USDT","price":8.2031}}
2024-01-01T00:00:16.0656384Z {"topic":"PERP_EOS_USDT@markprice","ts":1704067216025,"data":{"symbol":"PERP_EOS_USDT","price":0.845}}
2024-01-01T00:00:16.0656387Z {"topic":"PERP_ZIL_USDT@markprice","ts":1704067216032,"data":{"symbol":"PERP_ZIL_USDT","price":0.02476}}
2024-01-01T00:00:16.0656392Z {"topic":"PERP_LINK_USDT@markprice","ts":1704067216044,"data":{"symbol":"PERP_LINK_USDT","price":14.931}}
2024-01-01T00:00:16.0656405Z {"topic":"PERP_APT_USDT@markprice","ts":1704067216052,"data":{"symbol":"PERP_APT_USDT","price":9.384}}
2024-01-01T00:00:16.0662911Z {"topic":"SPOT_GALA_USDT@markprice","ts":1704067216008,"data":{"symbol":"SPOT_GALA_USDT","price":0.03032}}
2024-01-01T00:00:16.0663862Z {"topic":"SPOT_AXS_USDT@markprice","ts":1704067216009,"data":{"symbol":"SPOT_AXS_USDT","price":8.8410}}
2024-01-01T00:00:16.0663868Z {"topic":"PERP_TIA_USDT@markprice","ts":1704067216033,"data":{"symbol":"PERP_TIA_USDT","price":11.8764}}
2024-01-01T00:00:16.0663876Z {"topic":"PERP_GRT_USDT@markprice","ts":1704067216035,"data":{"symbol":"PERP_GRT_USDT","price":0.1846}}
2024-01-01T00:00:16.0663880Z {"topic":"PERP_BLZ_USDT@markprice","ts":1704067216041,"data":{"symbol":"PERP_BLZ_USDT","price":0.33769}}
2024-01-01T00:00:16.0664107Z {"topic":"PERP_NEAR_USDT@markprice","ts":1704067216045,"data":{"symbol":"PERP_NEAR_USDT","price":3.648}}
2024-01-01T00:00:16.0693299Z {"topic":"PERP_UNI_USDT@markprice","ts":1704067216027,"data":{"symbol":"PERP_UNI_USDT","price":7.217}}
2024-01-01T00:00:16.0693311Z {"topic":"PERP_1000LUNC_USDT@markprice","ts":1704067216029,"data":{"symbol":"PERP_1000LUNC_USDT","price":0.138486}}
2024-01-01T00:00:16.0693325Z {"topic":"PERP_ICP_USDT@markprice","ts":1704067216050,"data":{"symbol":"PERP_ICP_USDT","price":13.346}}
2024-01-01T00:00:16.0693330Z {"topic":"PERP_OP_USDT@markprice","ts":1704067216047,"data":{"symbol":"PERP_OP_USDT","price":3.7051}}
2024-01-01T00:00:16.0715022Z {"topic":"PERP_GAS_USDT@markprice","ts":1704067216036,"data":{"symbol":"PERP_GAS_USDT","price":6.829}}
2024-01-01T00:00:16.0715027Z {"topic":"SPOT_ARB_USDT@markprice","ts":1704067216036,"data":{"symbol":"SPOT_ARB_USDT","price":1.5608}}
2024-01-01T00:00:16.0715041Z {"topic":"PERP_MINA_USDT@markprice","ts":1704067216053,"data":{"symbol":"PERP_MINA_USDT","price":1.3520}}
2024-01-01T00:00:16.0715050Z {"topic":"PERP_SUI_USDT@markprice","ts":1704067216046,"data":{"symbol":"PERP_SUI_USDT","price":0.7748}}
2024-01-01T00:00:16.0739647Z {"topic":"SPOT_BCH_USDT@markprice","ts":1704067216009,"data":{"symbol":"SPOT_BCH_USDT","price":259.45}}
2024-01-01T00:00:16.0739695Z {"topic":"PERP_NMR_USDT@markprice","ts":1704067216014,"data":{"symbol":"PERP_NMR_USDT","price":20.42}}
2024-01-01T00:00:16.0739724Z {"topic":"PERP_BSV_USDT@markprice","ts":1704067216041,"data":{"symbol":"PERP_BSV_USDT","price":95.97}}
2024-01-01T00:00:16.0740212Z {"topic":"PERP_TON_USDT@markprice","ts":1704067216062,"data":{"symbol":"PERP_TON_USDT","price":2.32519}}
2024-01-01T00:00:16.0841036Z {"topic":"SPOT_PYTH_USDT@markprice","ts":1704067216011,"data":{"symbol":"SPOT_PYTH_USDT","price":0.32416}}
2024-01-01T00:00:16.0841044Z {"topic":"SPOT_BAND_USDT@markprice","ts":1704067216011,"data":{"symbol":"SPOT_BAND_USDT","price":2.184}}
2024-01-01T00:00:16.0841049Z {"topic":"PERP_HBAR_USDT@markprice","ts":1704067216020,"data":{"symbol":"PERP_HBAR_USDT","price":0.08596}}
2024-01-01T00:00:16.0841058Z {"topic":"PERP_TOKEN_USDT@markprice","ts":1704067216023,"data":{"symbol":"PERP_TOKEN_USDT","price":0.03314}}
2024-01-01T00:00:16.0841063Z {"topic":"SPOT_GAL_USDT@markprice","ts":1704067216011,"data":{"symbol":"SPOT_GAL_USDT","price":2.319}}
2024-01-01T00:00:16.0841085Z {"topic":"PERP_BNB_USDT@markprice","ts":1704067216042,"data":{"symbol":"PERP_BNB_USDT","price":311.49}}
2024-01-01T00:00:16.0841912Z {"topic":"PERP_NEO_USDT@markprice","ts":1704067216052,"data":{"symbol":"PERP_NEO_USDT","price":13.947}}
2024-01-01T00:00:16.0856938Z {"topic":"SPOT_ALGO_USDT@markprice","ts":1704067216011,"data":{"symbol":"SPOT_ALGO_USDT","price":0.2227}}
2024-01-01T00:00:16.0856966Z {"topic":"SPOT_ETH_USDT@markprice","ts":1704067216009,"data":{"symbol":"SPOT_ETH_USDT","price":2281.79}}
2024-01-01T00:00:16.0856977Z {"topic":"PERP_STMX_USDT@markprice","ts":1704067216042,"data":{"symbol":"PERP_STMX_USDT","price":0.00880}}
2024-01-01T00:00:16.0856981Z {"topic":"PERP_MASK_USDT@markprice","ts":1704067216047,"data":{"symbol":"PERP_MASK_USDT","price":3.600}}
2024-01-01T00:00:16.0857380Z {"topic":"PERP_AVAX_USDT@markprice","ts":1704067216048,"data":{"symbol":"PERP_AVAX_USDT","price":38.517}}
2024-01-01T00:00:16.0857384Z {"topic":"PERP_FTT_USDT@markprice","ts":1704067216061,"data":{"symbol":"PERP_FTT_USDT","price":3.0643}}
2024-01-01T00:00:16.0878479Z {"topic":"SPOT_OXT_USDT@markprice","ts":1704067216010,"data":{"symbol":"SPOT_OXT_USDT","price":0.1101}}
2024-01-01T00:00:16.0878528Z {"topic":"PERP_MKR_USDT@markprice","ts":1704067216042,"data":{"symbol":"PERP_MKR_USDT","price":1700.3}}
2024-01-01T00:00:16.0878532Z {"topic":"PERP_GMT_USDT@markprice","ts":1704067216034,"data":{"symbol":"PERP_GMT_USDT","price":0.3187}}
2024-01-01T00:00:16.0879050Z {"topic":"PERP_BIGTIME_USDT@markprice","ts":1704067216049,"data":{"symbol":"PERP_BIGTIME_USDT","price":0.4885}}
2024-01-01T00:00:16.0903876Z {"topic":"PERP_CAKE_USDT@markprice","ts":1704067216061,"data":{"symbol":"PERP_CAKE_USDT","price":3.4896}}
2024-01-01T00:00:16.0958504Z {"topic":"PERP_ARK_USDT@markprice","ts":1704067216042,"data":{"symbol":"PERP_ARK_USDT","price":0.9261}}
2024-01-01T00:00:16.0958514Z {"topic":"PERP_LQTY_USDT@markprice","ts":1704067216030,"data":{"symbol":"PERP_LQTY_USDT","price":1.4769}}
2024-01-01T00:00:16.0958523Z {"topic":"PERP_SNX_USDT@markprice","ts":1704067216031,"data":{"symbol":"PERP_SNX_USDT","price":3.862}}
2024-01-01T00:00:16.1015282Z {"topic":"SPOT_USDC_USDT@markprice","ts":1704067216010,"data":{"symbol":"SPOT_USDC_USDT","price":1.0001}}
2024-01-01T00:00:16.1015336Z {"topic":"PERP_ENS_USDT@markprice","ts":1704067216012,"data":{"symbol":"PERP_ENS_USDT","price":9.672}}
2024-01-01T00:00:16.1015344Z {"topic":"SPOT_MAGIC_USDT@markprice","ts":1704067216011,"data":{"symbol":"SPOT_MAGIC_USDT","price":1.084}}
2024-01-01T00:00:16.1015351Z {"topic":"SPOT_DOGE_USDT@markprice","ts":1704067216011,"data":{"symbol":"SPOT_DOGE_USDT","price":0.089520}}
2024-01-01T00:00:16.1015359Z {"topic":"PERP_RUNE_USDT@markprice","ts":1704067216031,"data":{"symbol":"PERP_RUNE_USDT","price":5.161}}
2024-01-01T00:00:16.1015372Z {"topic":"PERP_LINA_USDT@markprice","ts":1704067216036,"data":{"symbol":"PERP_LINA_USDT","price":0.010706}}
2024-01-01T00:00:16.1015398Z {"topic":"PERP_XTZ_USDT@markprice","ts":1704067216020,"data":{"symbol":"PERP_XTZ_USDT","price":1.009}}
2024-01-01T00:00:16.1015431Z {"topic":"PERP_DYDX_USDT@markprice","ts":1704067216045,"data":{"symbol":"PERP_DYDX_USDT","price":2.952}}
2024-01-01T00:00:16.1021329Z {"topic":"PERP_STX_USDT@markprice","ts":1704067216021,"data":{"symbol":"PERP_STX_USDT","price":1.4984}}
2024-01-01T00:00:16.1021340Z {"topic":"PERP_MEME_USDT@markprice","ts":1704067216046,"data":{"symbol":"PERP_MEME_USDT","price":0.027282}}
2024-01-01T00:00:16.1021349Z {"topic":"PERP_GALA_USDT@markprice","ts":1704067216052,"data":{"symbol":"PERP_GALA_USDT","price":0.030338}}
2024-01-01T00:00:16.1039913Z {"topic":"PERP_1000SATS_USDT@markprice","ts":1704067216035,"data":{"symbol":"PERP_1000SATS_USDT","price":0.0007791}}
2024-01-01T00:00:16.1040026Z {"topic":"PERP_CHZ_USDT@markprice","ts":1704067216046,"data":{"symbol":"PERP_CHZ_USDT","price":0.08630}}
2024-01-01T00:00:16.1041112Z {"topic":"PERP_ASTR_USDT@markprice","ts":1704067216027,"data":{"symbol":"PERP_ASTR_USDT","price":0.13586}}
2024-01-01T00:00:16.1041117Z {"topic":"PERP_LTC_USDT@markprice","ts":1704067216027,"data":{"symbol":"PERP_LTC_USDT","price":72.79}}
2024-01-01T00:00:16.1041277Z {"topic":"PERP_FIL_USDT@markprice","ts":1704067216053,"data":{"symbol":"PERP_FIL_USDT","price":6.905}}
2024-01-01T00:00:16.1081444Z {"topic":"PERP_WAVES_USDT@markprice","ts":1704067216050,"data":{"symbol":"PERP_WAVES_USDT","price":2.674}}
2024-01-01T00:00:16.1081487Z {"topic":"SPOT_NMR_USDT@markprice","ts":1704067216007,"data":{"symbol":"SPOT_NMR_USDT","price":20.40}}
2024-01-01T00:00:16.1081579Z {"topic":"PERP_FLOW_USDT@markprice","ts":1704067216015,"data":{"symbol":"PERP_FLOW_USDT","price":0.911}}
2024-01-01T00:00:16.1095824Z {"topic":"PERP_AXS_USDT@markprice","ts":1704067216051,"data":{"symbol":"PERP_AXS_USDT","price":8.843}}
2024-01-01T00:00:16.1105154Z {"topic":"PERP_POWR_USDT@markprice","ts":1704067216038,"data":{"symbol":"PERP_POWR_USDT","price":0.3674}}
2024-01-01T00:00:16.1105217Z {"topic":"PERP_DODO_USDT@markprice","ts":1704067216051,"data":{"symbol":"PERP_DODO_USDT","price":0.1997}}
2024-01-01T00:00:16.1105233Z {"topic":"PERP_ADA_USDT@markprice","ts":1704067216049,"data":{"symbol":"PERP_ADA_USDT","price":0.5936}}
2024-01-01T00:00:16.1140508Z {"topic":"PERP_DOGE_USDT@markprice","ts":1704067216039,"data":{"symbol":"PERP_DOGE_USDT","price":0.08955}}
2024-01-01T00:00:16.1140554Z {"topic":"PERP_AGIX_USDT@markprice","ts":1704067216046,"data":{"symbol":"PERP_AGIX_USDT","price":0.3193}}
2024-01-01T00:00:16.1151547Z {"topic":"PERP_ARKM_USDT@markprice","ts":1704067216049,"data":{"symbol":"PERP_ARKM_USDT","price":0.5851}}
2024-01-01T00:00:16.1170173Z {"topic":"PERP_FTM_USDT@markprice","ts":1704067216061,"data":{"symbol":"PERP_FTM_USDT","price":0.4738}}
2024-01-01T00:00:16.1170184Z {"topic":"PERP_MANA_USDT@markprice","ts":1704067216054,"data":{"symbol":"PERP_MANA_USDT","price":0.5206}}
2024-01-01T00:00:16.1170190Z {"topic":"PERP_STG_USDT@markprice","ts":1704067216059,"data":{"symbol":"PERP_STG_USDT","price":0.6102}}
2024-01-01T00:00:16.1239310Z {"topic":"PERP_FET_USDT@markprice","ts":1704067216060,"data":{"symbol":"PERP_FET_USDT","price":0.6718}}
2024-01-01T00:00:16.1271961Z {"topic":"PERP_HIFI_USDT@markprice","ts":1704067216040,"data":{"symbol":"PERP_HIFI_USDT","price":0.7374}}
2024-01-01T00:00:16.1272366Z {"topic":"PERP_BTC_USDT@markprice","ts":1704067216032,"data":{"symbol":"PERP_BTC_USDT","price":42279}}
2024-01-01T00:00:16.1272389Z {"topic":"PERP_OCEAN_USDT@markprice","ts":1704067216048,"data":{"symbol":"PERP_OCEAN_USDT","price":0.5076}}
2024-01-01T00:00:16.1381086Z {"topic":"PERP_CRV_USDT@markprice","ts":1704067216051,"data":{"symbol":"PERP_CRV_USDT","price":0.6050}}
2024-01-01T00:00:16.1386888Z {"topic":"PERP_BLUR_USDT@markprice","ts":1704067216035,"data":{"symbol":"PERP_BLUR_USDT","price":0.4623}}
2024-01-01T00:00:16.1386895Z {"topic":"PERP_THETA_USDT@markprice","ts":1704067216030,"data":{"symbol":"PERP_THETA_USDT","price":1.249}}
2024-01-01T00:00:16.1386909Z {"topic":"PERP_GMX_USDT@markprice","ts":1704067216031,"data":{"symbol":"PERP_GMX_USDT","price":55.10}}
2024-01-01T00:00:16.1387430Z {"topic":"PERP_MTL_USDT@markprice","ts":1704067216062,"data":{"symbol":"PERP_MTL_USDT","price":1.5677}}
2024-01-01T00:00:16.1389313Z {"topic":"PERP_SEI_USDT@markprice","ts":1704067216059,"data":{"symbol":"PERP_SEI_USDT","price":0.5613}}
2024-01-01T00:00:16.1389318Z {"topic":"PERP_ARB_USDT@markprice","ts":1704067216063,"data":{"symbol":"PERP_ARB_USDT","price":1.5613}}
2024-01-01T00:00:16.1426875Z {"topic":"PERP_APE_USDT@markprice","ts":1704067216063,"data":{"symbol":"PERP_APE_USDT","price":1.620}}
2024-01-01T00:00:16.1536724Z {"topic":"PERP_ID_USDT@markprice","ts":1704067216030,"data":{"symbol":"PERP_ID_USDT","price":0.2998}}
2024-01-01T00:00:16.1536794Z {"topic":"PERP_USDC_USDT@markprice","ts":1704067216042,"data":{"symbol":"PERP_USDC_USDT","price":1.0001}}
2024-01-01T00:00:16.1583334Z {"topic":"PERP_RNDR_USDT@markprice","ts":1704067216059,"data":{"symbol":"PERP_RNDR_USDT","price":4.4691}}
2024-01-01T00:00:16.1766772Z {"topic":"PERP_RIF_USDT@markprice","ts":1704067216038,"data":{"symbol":"PERP_RIF_USDT","price":0.12765}}
2024-01-01T00:00:16.1766804Z {"topic":"PERP_DOT_USDT@markprice","ts":1704067216047,"data":{"symbol":"PERP_DOT_USDT","price":8.202}}
2024-01-01T00:00:17.0136397Z {"topic":"PERP_KSM_USDT@markprice","ts":1704067217007,"data":{"symbol":"PERP_KSM_USDT","price":45.07}}
2024-01-01T00:00:17.0141015Z {"topic":"PERP_FXS_USDT@markprice","ts":1704067217007,"data":{"symbol":"PERP_FXS_USDT","price":8.595}}
2024-01-01T00:00:17.0161603Z {"topic":"PERP_SAND_USDT@markprice","ts":1704067217007,"data":{"symbol":"PERP_SAND_USDT","price":0.5948}}
2024-01-01T00:00:17.0170836Z {"topic":"PERP_APE_USDT@markprice","ts":1704067217007,"data":{"symbol":"PERP_APE_USDT","price":1.620}}
2024-01-01T00:00:17.0189049Z {"topic":"PERP_SEI_USDT@markprice","ts":1704067217008,"data":{"symbol":"PERP_SEI_USDT","price":0.5613}}
2024-01-01T00:00:17.0189897Z {"topic":"PERP_ETHW_USDT@markprice","ts":1704067217007,"data":{"symbol":"PERP_ETHW_USDT","price":3.314}}
2024-01-01T00:00:17.0193005Z {"topic":"PERP_FTT_USDT@markprice","ts":1704067217008,"data":{"symbol":"PERP_FTT_USDT","price":3.0643}}
2024-01-01T00:00:17.0220055Z {"topic":"PERP_1000FLOKI_USDT@markprice","ts":1704067217009,"data":{"symbol":"PERP_1000FLOKI_USDT","price":0.034924}}
2024-01-01T00:00:17.0220060Z {"topic":"PERP_HOOK_USDT@markprice","ts":1704067217010,"data":{"symbol":"PERP_HOOK_USDT","price":1.260}}
2024-01-01T00:00:17.0220071Z {"topic":"PERP_TRX_USDT@markprice","ts":1704067217016,"data":{"symbol":"PERP_TRX_USDT","price":0.10768}}
2024-01-01T00:00:17.0221962Z {"topic":"PERP_SSV_USDT@markprice","ts":1704067217009,"data":{"symbol":"PERP_SSV_USDT","price":26.49}}
2024-01-01T00:00:17.0221968Z {"topic":"PERP_MAGIC_USDT@markprice","ts":1704067217007,"data":{"symbol":"PERP_MAGIC_USDT","price":1.0846}}
2024-01-01T00:00:17.0223788Z {"topic":"PERP_RPL_USDT@markprice","ts":1704067217008,"data":{"symbol":"PERP_RPL_USDT","price":29.922}}
2024-01-01T00:00:17.0223798Z {"topic":"PERP_LDO_USDT@markprice","ts":1704067217008,"data":{"symbol":"PERP_LDO_USDT","price":2.644}}
2024-01-01T00:00:17.0226291Z {"topic":"PERP_ACE_USDT@markprice","ts":1704067217007,"data":{"symbol":"PERP_ACE_USDT","price":9.3014}}
2024-01-01T00:00:17.0226294Z {"topic":"PERP_JOE_USDT@markprice","ts":1704067217007,"data":{"symbol":"PERP_JOE_USDT","price":0.6089}}
2024-01-01T00:00:17.0226307Z {"topic":"PERP_WOO_USDT@markprice","ts":1704067217008,"data":{"symbol":"PERP_WOO_USDT","price":0.39549}}
2024-01-01T00:00:17.0230264Z {"topic":"PERP_AR_USDT@markprice","ts":1704067217008,"data":{"symbol":"PERP_AR_USDT","price":9.633}}
2024-01-01T00:00:17.0255573Z {"topic":"PERP_AGLD_USDT@markprice","ts":1704067217012,"data":{"symbol":"PERP_AGLD_USDT","price":1.2233}}
2024-01-01T00:00:17.0255724Z {"topic":"PERP_KLAY_USDT@markprice","ts":1704067217015,"data":{"symbol":"PERP_KLAY_USDT","price":0.2275}}
2024-01-01T00:00:17.0303879Z {"topic":"PERP_MTL_USDT@markprice","ts":1704067217007,"data":{"symbol":"PERP_MTL_USDT","price":1.5671}}
2024-01-01T00:00:17.0310652Z {"topic":"PERP_BCH_USDT@markprice","ts":1704067217021,"data":{"symbol":"PERP_BCH_USDT","price":259.49}}
2024-01-01T00:00:17.0337418Z {"topic":"PERP_CAKE_USDT@markprice","ts":1704067217008,"data":{"symbol":"PERP_CAKE_USDT","price":3.4903}}
2024-01-01T00:00:17.0337425Z {"topic":"PERP_1000LUNC_USDT@markprice","ts":1704067217008,"data":{"symbol":"PERP_1000LUNC_USDT","price":0.138485}}
2024-01-01T00:00:17.0340950Z {"topic":"PERP_GMT_USDT@markprice","ts":1704067217012,"data":{"symbol":"PERP_GMT_USDT","price":0.3186}}
2024-01-01T00:00:17.0341191Z {"topic":"PERP_MKR_USDT@markprice","ts":1704067217017,"data":{"symbol":"PERP_MKR_USDT","price":1700.3}}
2024-01-01T00:00:17.0361477Z {"topic":"PERP_BAND_USDT@markprice","ts":1704067217007,"data":{"symbol":"PERP_BAND_USDT","price":2.186}}
2024-01-01T00:00:17.0361689Z {"topic":"PERP_STX_USDT@markprice","ts":1704067217007,"data":{"symbol":"PERP_STX_USDT","price":1.4980}}
2024-01-01T00:00:17.0375293Z {"topic":"PERP_HBAR_USDT@markprice","ts":1704067217016,"data":{"symbol":"PERP_HBAR_USDT","price":0.08597}}
2024-01-01T00:00:17.0375299Z {"topic":"PERP_NEO_USDT@markprice","ts":1704067217024,"data":{"symbol":"PERP_NEO_USDT","price":13.946}}
2024-01-01T00:00:17.0406316Z {"topic":"PERP_ASTR_USDT@markprice","ts":1704067217008,"data":{"symbol":"PERP_ASTR_USDT","price":0.13583}}
2024-01-01T00:00:17.0409623Z {"topic":"PERP_IOTX_USDT@markprice","ts":1704067217015,"data":{"symbol":"PERP_IOTX_USDT","price":0.05044}}
2024-01-01T00:00:17.0415824Z {"topic":"PERP_BTC_USDT@markprice","ts":1704067217008,"data":{"symbol":"PERP_BTC_USDT","price":42279}}
2024-01-01T00:00:17.0415837Z {"topic":"PERP_HIFI_USDT@markprice","ts":1704067217010,"data":{"symbol":"PERP_HIFI_USDT","price":0.7373}}
2024-01-01T00:00:17.0418811Z {"topic":"PERP_SNX_USDT@markprice","ts":1704067217014,"data":{"symbol":"PERP_SNX_USDT","price":3.862}}
2024-01-01T00:00:17.0418817Z {"topic":"PERP_LQTY_USDT@markprice","ts":1704067217010,"data":{"symbol":"PERP_LQTY_USDT","price":1.4769}}
2024-01-01T00:00:17.0418823Z {"topic":"PERP_ETH_USDT@markprice","ts":1704067217007,"data":{"symbol":"PERP_ETH_USDT","price":2282.3}}
2024-01-01T00:00:17.0418828Z {"topic":"PERP_ARK_USDT@markprice","ts":1704067217021,"data":{"symbol":"PERP_ARK_USDT","price":0.9261}}
2024-01-01T00:00:17.0479475Z {"topic":"PERP_OXT_USDT@markprice","ts":1704067217008,"data":{"symbol":"PERP_OXT_USDT","price":0.11018}}
2024-01-01T00:00:17.0479836Z {"topic":"PERP_COMP_USDT@markprice","ts":1704067217008,"data":{"symbol":"PERP_COMP_USDT","price":57.38}}
2024-01-01T00:00:17.0479848Z {"topic":"PERP_IMX_USDT@markprice","ts":1704067217015,"data":{"symbol":"PERP_IMX_USDT","price":2.1288}}
2024-01-01T00:00:17.0479854Z {"topic":"PERP_VET_USDT@markprice","ts":1704067217011,"data":{"symbol":"PERP_VET_USDT","price":0.03429}}
2024-01-01T00:00:17.0491705Z {"topic":"PERP_RNDR_USDT@markprice","ts":1704067217008,"data":{"symbol":"PERP_RNDR_USDT","price":4.4691}}
2024-01-01T00:00:17.0491889Z {"topic":"PERP_DYDX_USDT@markprice","ts":1704067217022,"data":{"symbol":"PERP_DYDX_USDT","price":2.952}}
2024-01-01T00:00:17.0492341Z {"topic":"SPOT_TRX_USDT@markprice","ts":1704067217031,"data":{"symbol":"SPOT_TRX_USDT","price":0.107690}}
2024-01-01T00:00:17.0492351Z {"topic":"PERP_XTZ_USDT@markprice","ts":1704067217021,"data":{"symbol":"PERP_XTZ_USDT","price":1.009}}
2024-01-01T00:00:17.0492363Z {"topic":"PERP_ALGO_USDT@markprice","ts":1704067217018,"data":{"symbol":"PERP_ALGO_USDT","price":0.2229}}
2024-01-01T00:00:17.0492376Z {"topic":"SPOT_DAI_USDT@markprice","ts":1704067217034,"data":{"symbol":"SPOT_DAI_USDT","price":1.0005}}
2024-01-01T00:00:17.0492397Z {"topic":"PERP_ADA_USDT@markprice","ts":1704067217023,"data":{"symbol":"PERP_ADA_USDT","price":0.5936}}
2024-01-01T00:00:17.0492403Z {"topic":"PERP_WSM_USDT@markprice","ts":1704067217016,"data":{"symbol":"PERP_WSM_USDT","price":0.02105}}
2024-01-01T00:00:17.0492701Z {"topic":"PERP_PENDLE_USDT@markprice","ts":1704067217010,"data":{"symbol":"PERP_PENDLE_USDT","price":1.1883}}
2024-01-01T00:00:17.0492741Z {"topic":"PERP_1INCH_USDT@markprice","ts":1704067217008,"data":{"symbol":"PERP_1INCH_USDT","price":0.4343}}
2024-01-01T00:00:17.0492820Z {"topic":"PERP_INJ_USDT@markprice","ts":1704067217024,"data":{"symbol":"PERP_INJ_USDT","price":35.766}}
2024-01-01T00:00:17.0492836Z {"topic":"SPOT_INJ_USDT@markprice","ts":1704067217031,"data":{"symbol":"SPOT_INJ_USDT","price":35.725}}
2024-01-01T00:00:17.0493253Z {"topic":"SPOT_SNX_USDT@markprice","ts":1704067217035,"data":{"symbol":"SPOT_SNX_USDT","price":3.860}}
2024-01-01T00:00:17.0494363Z {"topic":"PERP_AXS_USDT@markprice","ts":1704067217015,"data":{"symbol":"PERP_AXS_USDT","price":8.843}}
2024-01-01T00:00:17.0495955Z {"topic":"PERP_TON_USDT@markprice","ts":1704067217009,"data":{"symbol":"PERP_TON_USDT","price":2.32519}}
2024-01-01T00:00:17.0496197Z {"topic":"PERP_HFT_USDT@markprice","ts":1704067217020,"data":{"symbol":"PERP_HFT_USDT","price":0.3722}}
2024-01-01T00:00:17.0496203Z {"topic":"PERP_BSV_USDT@markprice","ts":1704067217024,"data":{"symbol":"PERP_BSV_USDT","price":95.88}}
2024-01-01T00:00:17.0498241Z {"topic":"PERP_ANKR_USDT@markprice","ts":1704067217017,"data":{"symbol":"PERP_ANKR_USDT","price":0.02850}}
2024-01-01T00:00:17.0498252Z {"topic":"PERP_EGLD_USDT@markprice","ts":1704067217014,"data":{"symbol":"PERP_EGLD_USDT","price":67.87}}
2024-01-01T00:00:17.0498276Z {"topic":"SPOT_UNI_USDT@markprice","ts":1704067217031,"data":{"symbol":"SPOT_UNI_USDT","price":7.2157}}
2024-01-01T00:00:17.0507558Z {"topic":"PERP_ORBS_USDT@markprice","ts":1704067217009,"data":{"symbol":"PERP_ORBS_USDT","price":0.03914}}
2024-01-01T00:00:17.0507593Z {"topic":"PERP_USDC_USDT@markprice","ts":1704067217015,"data":{"symbol":"PERP_USDC_USDT","price":1.0001}}
2024-01-01T00:00:17.0508129Z {"topic":"PERP_ID_USDT@markprice","ts":1704067217011,"data":{"symbol":"PERP_ID_USDT","price":0.2998}}
2024-01-01T00:00:17.0508137Z {"topic":"SPOT_HNT_USDT@markprice","ts":1704067217031,"data":{"symbol":"SPOT_HNT_USDT","price":6.84}}
2024-01-01T00:00:17.0508141Z {"topic":"PERP_1000PEPE_USDT@markprice","ts":1704067217021,"data":{"symbol":"PERP_1000PEPE_USDT","price":0.0012956}}
2024-01-01T00:00:17.0516392Z {"topic":"SPOT_RSR_USDT@markprice","ts":1704067217030,"data":{"symbol":"SPOT_RSR_USDT","price":0.00325}}
2024-01-01T00:00:17.0516398Z {"topic":"PERP_OP_USDT@markprice","ts":1704067217023,"data":{"symbol":"PERP_OP_USDT","price":3.7042}}
2024-01-01T00:00:17.0516405Z {"topic":"PERP_ICP_USDT@markprice","ts":1704067217020,"data":{"symbol":"PERP_ICP_USDT","price":13.356}}
2024-01-01T00:00:17.0526107Z {"topic":"PERP_ARB_USDT@markprice","ts":1704067217008,"data":{"symbol":"PERP_ARB_USDT","price":1.5613}}
2024-01-01T00:00:17.0526631Z {"topic":"PERP_ETC_USDT@markprice","ts":1704067217014,"data":{"symbol":"PERP_ETC_USDT","price":21.926}}
2024-01-01T00:00:17.0526654Z {"topic":"PERP_LOOKS_USDT@markprice","ts":1704067217027,"data":{"symbol":"PERP_LOOKS_USDT","price":0.0774}}
2024-01-01T00:00:17.0546591Z {"topic":"PERP_TIA_USDT@markprice","ts":1704067217010,"data":{"symbol":"PERP_TIA_USDT","price":11.8741}}
2024-01-01T00:00:17.0546727Z {"topic":"PERP_NEAR_USDT@markprice","ts":1704067217023,"data":{"symbol":"PERP_NEAR_USDT","price":3.647}}
2024-01-01T00:00:17.0547604Z {"topic":"PERP_AUCTION_USDT@markprice","ts":1704067217007,"data":{"symbol":"PERP_AUCTION_USDT","price":30.09}}
2024-01-01T00:00:17.0547640Z {"topic":"PERP_STG_USDT@markprice","ts":1704067217008,"data":{"symbol":"PERP_STG_USDT","price":0.6102}}
2024-01-01T00:00:17.0547748Z {"topic":"PERP_GRT_USDT@markprice","ts":1704067217008,"data":{"symbol":"PERP_GRT_USDT","price":0.1846}}
2024-01-01T00:00:17.0547765Z {"topic":"PERP_BLZ_USDT@markprice","ts":1704067217024,"data":{"symbol":"PERP_BLZ_USDT","price":0.33769}}
2024-01-01T00:00:17.0547785Z {"topic":"SPOT_GALA_USDT@markprice","ts":1704067217032,"data":{"symbol":"SPOT_GALA_USDT","price":0.03032}}
2024-01-01T00:00:17.0547797Z {"topic":"PERP_MANA_USDT@markprice","ts":1704067217016,"data":{"symbol":"PERP_MANA_USDT","price":0.5207}}
2024-01-01T00:00:17.0547802Z {"topic":"SPOT_AXS_USDT@markprice","ts":1704067217036,"data":{"symbol":"SPOT_AXS_USDT","price":8.8415}}
2024-01-01T00:00:17.0547867Z {"topic":"PERP_FTM_USDT@markprice","ts":1704067217024,"data":{"symbol":"PERP_FTM_USDT","price":0.4738}}
2024-01-01T00:00:17.0547872Z {"topic":"SPOT_ETH_USDC@markprice","ts":1704067217036,"data":{"symbol":"SPOT_ETH_USDC","price":2281.23}}
2024-01-01T00:00:17.0547881Z {"topic":"SPOT_XTZ_USDT@markprice","ts":1704067217037,"data":{"symbol":"SPOT_XTZ_USDT","price":1.0095}}
2024-01-01T00:00:17.0547922Z {"topic":"PERP_AGIX_USDT@markprice","ts":1704067217024,"data":{"symbol":"PERP_AGIX_USDT","price":0.3193}}
2024-01-01T00:00:17.0548031Z {"topic":"PERP_PYTH_USDT@markprice","ts":1704067217017,"data":{"symbol":"PERP_PYTH_USDT","price":0.32521}}
2024-01-01T00:00:17.0548046Z {"topic":"PERP_XLM_USDT@markprice","ts":1704067217028,"data":{"symbol":"PERP_XLM_USDT","price":0.128757}}
2024-01-01T00:00:17.0548054Z {"topic":"SPOT_CRV_USDT@markprice","ts":1704067217042,"data":{"symbol":"SPOT_CRV_USDT","price":0.605}}
2024-01-01T00:00:17.0552717Z {"topic":"PERP_LTC_USDT@markprice","ts":1704067217021,"data":{"symbol":"PERP_LTC_USDT","price":72.78}}
2024-01-01T00:00:17.0552723Z {"topic":"SPOT_ADA_USDT@markprice","ts":1704067217036,"data":{"symbol":"SPOT_ADA_USDT","price":0.59355}}
2024-01-01T00:00:17.0552729Z {"topic":"PERP_SPELL_USDT@markprice","ts":1704067217018,"data":{"symbol":"PERP_SPELL_USDT","price":0.0006362}}
2024-01-01T00:00:17.0552925Z {"topic":"SPOT_XLM_USDT@markprice","ts":1704067217034,"data":{"symbol":"SPOT_XLM_USDT","price":0.12875}}
2024-01-01T00:00:17.0552930Z {"topic":"PERP_FIL_USDT@markprice","ts":1704067217023,"data":{"symbol":"PERP_FIL_USDT","price":6.905}}
2024-01-01T00:00:17.0552935Z {"topic":"SPOT_ETHW_USDT@markprice","ts":1704067217031,"data":{"symbol":"SPOT_ETHW_USDT","price":3.319}}
2024-01-01T00:00:17.0552943Z {"topic":"SPOT_NEAR_USDT@markprice","ts":1704067217035,"data":{"symbol":"SPOT_NEAR_USDT","price":3.6464}}
2024-01-01T00:00:17.0555150Z {"topic":"SPOT_YFI_USDT@markprice","ts":1704067217031,"data":{"symbol":"SPOT_YFI_USDT","price":8088}}
2024-01-01T00:00:17.0555156Z {"topic":"SPOT_ONE_USDT@markprice","ts":1704067217034,"data":{"symbol":"SPOT_ONE_USDT","price":0.01882}}
2024-01-01T00:00:17.0555161Z {"topic":"PERP_MASK_USDT@markprice","ts":1704067217026,"data":{"symbol":"PERP_MASK_USDT","price":3.600}}
2024-01-01T00:00:17.0555298Z {"topic":"PERP_AVAX_USDT@markprice","ts":1704067217026,"data":{"symbol":"PERP_AVAX_USDT","price":38.517}}
2024-01-01T00:00:17.0555348Z {"topic":"PERP_STMX_USDT@markprice","ts":1704067217021,"data":{"symbol":"PERP_STMX_USDT","price":0.00880}}
2024-01-01T00:00:17.0555362Z {"topic":"SPOT_ALGO_USDT@markprice","ts":1704067217035,"data":{"symbol":"SPOT_ALGO_USDT","price":0.2227}}
2024-01-01T00:00:17.0560043Z {"topic":"PERP_FET_USDT@markprice","ts":1704067217008,"data":{"symbol":"PERP_FET_USDT","price":0.6718}}
2024-01-01T00:00:17.0560072Z {"topic":"PERP_SOL_USDT@markprice","ts":1704067217020,"data":{"symbol":"PERP_SOL_USDT","price":101.65}}
2024-01-01T00:00:17.0560084Z {"topic":"PERP_LRC_USDT@markprice","ts":1704067217016,"data":{"symbol":"PERP_LRC_USDT","price":0.2983}}
2024-01-01T00:00:17.0560358Z {"topic":"SPOT_MUBI_USDT@markprice","ts":1704067217030,"data":{"symbol":"SPOT_MUBI_USDT","price":0.209140}}
2024-01-01T00:00:17.0561347Z {"topic":"PERP_1000SATS_USDT@markprice","ts":1704067217009,"data":{"symbol":"PERP_1000SATS_USDT","price":0.0007789}}
2024-01-01T00:00:17.0561433Z {"topic":"PERP_USTC_USDT@markprice","ts":1704067217020,"data":{"symbol":"PERP_USTC_USDT","price":0.03300}}
2024-01-01T00:00:17.0561436Z {"topic":"PERP_ORDI_USDT@markprice","ts":1704067217023,"data":{"symbol":"PERP_ORDI_USDT","price":78.305}}
2024-01-01T00:00:17.0561672Z {"topic":"SPOT_ICP_USDT@markprice","ts":1704067217036,"data":{"symbol":"SPOT_ICP_USDT","price":13.35}}
2024-01-01T00:00:17.0561679Z {"topic":"SPOT_BTC_USDT@markprice","ts":1704067217037,"data":{"symbol":"SPOT_BTC_USDT","price":42269.55}}
2024-01-01T00:00:17.0561685Z {"topic":"PERP_ILV_USDT@markprice","ts":1704067217022,"data":{"symbol":"PERP_ILV_USDT","price":90.53}}
2024-01-01T00:00:17.0563027Z {"topic":"PERP_FLOW_USDT@markprice","ts":1704067217018,"data":{"symbol":"PERP_FLOW_USDT","price":0.911}}
2024-01-01T00:00:17.0563034Z {"topic":"SPOT_NMR_USDT@markprice","ts":1704067217030,"data":{"symbol":"SPOT_NMR_USDT","price":20.40}}
2024-01-01T00:00:17.0563043Z {"topic":"PERP_ATOM_USDT@markprice","ts":1704067217018,"data":{"symbol":"PERP_ATOM_USDT","price":10.598}}
2024-01-01T00:00:17.0563168Z {"topic":"SPOT_XRP_USDT@markprice","ts":1704067217033,"data":{"symbol":"SPOT_XRP_USDT","price":0.61590}}
2024-01-01T00:00:17.0563187Z {"topic":"SPOT_AGLD_USDT@markprice","ts":1704067217030,"data":{"symbol":"SPOT_AGLD_USDT","price":1.223}}
2024-01-01T00:00:17.0568085Z {"topic":"PERP_LOOM_USDT@markprice","ts":1704067217010,"data":{"symbol":"PERP_LOOM_USDT","price":0.1058}}
2024-01-01T00:00:17.0568300Z {"topic":"PERP_SKL_USDT@markprice","ts":1704067217009,"data":{"symbol":"PERP_SKL_USDT","price":0.06802}}
2024-01-01T00:00:17.0568313Z {"topic":"PERP_ARKM_USDT@markprice","ts":1704067217016,"data":{"symbol":"PERP_ARKM_USDT","price":0.5851}}
2024-01-01T00:00:17.0568610Z {"topic":"SPOT_WLD_USDT@markprice","ts":1704067217035,"data":{"symbol":"SPOT_WLD_USDT","price":3.6330}}
2024-01-01T00:00:17.0580398Z {"topic":"PERP_ZIL_USDT@markprice","ts":1704067217011,"data":{"symbol":"PERP_ZIL_USDT","price":0.02476}}
2024-01-01T00:00:17.0580402Z {"topic":"PERP_APT_USDT@markprice","ts":1704067217016,"data":{"symbol":"PERP_APT_USDT","price":9.384}}
2024-01-01T00:00:17.0580731Z {"topic":"SPOT_DOT_USDT@markprice","ts":1704067217036,"data":{"symbol":"SPOT_DOT_USDT","price":8.2021}}
2024-01-01T00:00:17.0580735Z {"topic":"SPOT_MANA_USDT@markprice","ts":1704067217031,"data":{"symbol":"SPOT_MANA_USDT","price":0.5205}}
2024-01-01T00:00:17.0580740Z {"topic":"SPOT_VET_USDT@markprice","ts":1704067217030,"data":{"symbol":"SPOT_VET_USDT","price":0.03427}}
2024-01-01T00:00:17.0580744Z {"topic":"PERP_EOS_USDT@markprice","ts":1704067217014,"data":{"symbol":"PERP_EOS_USDT","price":0.845}}
2024-01-01T00:00:17.0595349Z {"topic":"PERP_SUI_USDT@markprice","ts":1704067217017,"data":{"symbol":"PERP_SUI_USDT","price":0.7748}}
2024-01-01T00:00:17.0595356Z {"topic":"SPOT_ORDI_USDT@markprice","ts":1704067217030,"data":{"symbol":"SPOT_ORDI_USDT","price":78.33}}
2024-01-01T00:00:17.0595525Z {"topic":"PERP_MINA_USDT@markprice","ts":1704067217016,"data":{"symbol":"PERP_MINA_USDT","price":1.3520}}
2024-01-01T00:00:17.0595535Z {"topic":"PERP_GAS_USDT@markprice","ts":1704067217015,"data":{"symbol":"PERP_GAS_USDT","price":6.828}}
2024-01-01T00:00:17.0595542Z {"topic":"SPOT_ARB_USDT@markprice","ts":1704067217034,"data":{"symbol":"SPOT_ARB_USDT","price":1.5606}}
2024-01-01T00:00:17.0619790Z {"topic":"SPOT_BCH_USDT@markprice","ts":1704067217037,"data":{"symbol":"SPOT_BCH_USDT","price":259.45}}
2024-01-01T00:00:17.0619803Z {"topic":"PERP_NMR_USDT@markprice","ts":1704067217018,"data":{"symbol":"PERP_NMR_USDT","price":20.43}}
2024-01-01T00:00:17.0619811Z {"topic":"SPOT_QRDO_USDT@markprice","ts":1704067217030,"data":{"symbol":"SPOT_QRDO_USDT","price":0.07150}}
2024-01-01T00:00:17.0620171Z {"topic":"SPOT_GMT_USDT@markprice","ts":1704067217037,"data":{"symbol":"SPOT_GMT_USDT","price":0.31855}}
2024-01-01T00:00:17.0631236Z {"topic":"SPOT_AAVE_USDT@markprice","ts":1704067217036,"data":{"symbol":"SPOT_AAVE_USDT","price":108.68}}
2024-01-01T00:00:17.0631781Z {"topic":"SPOT_EOS_USDT@markprice","ts":1704067217037,"data":{"symbol":"SPOT_EOS_USDT","price":0.8448}}
2024-01-01T00:00:17.0632682Z {"topic":"SPOT_MKR_USDT@markprice","ts":1704067217030,"data":{"symbol":"SPOT_MKR_USDT","price":1700.4}}
2024-01-01T00:00:17.0632769Z {"topic":"SPOT_WOO_USDT@markprice","ts":1704067217037,"data":{"symbol":"SPOT_WOO_USDT","price":0.39554}}
2024-01-01T00:00:17.0653183Z {"topic":"SPOT_METIS_USDT@markprice","ts":1704067217032,"data":{"symbol":"SPOT_METIS_USDT","price":76.38}}
2024-01-01T00:00:17.0653209Z {"topic":"SPOT_ENS_USDT@markprice","ts":1704067217033,"data":{"symbol":"SPOT_ENS_USDT","price":9.66}}
2024-01-01T00:00:17.0653603Z {"topic":"SPOT_1INCH_USDT@markprice","ts":1704067217033,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4343}}
2024-01-01T00:00:17.0656686Z {"topic":"SPOT_OP_USDT@markprice","ts":1704067217030,"data":{"symbol":"SPOT_OP_USDT","price":3.702}}
2024-01-01T00:00:17.0656692Z {"topic":"SPOT_FEDCUT_USDC@markprice","ts":1704067217031,"data":{"symbol":"SPOT_FEDCUT_USDC","price":0.744}}
2024-01-01T00:00:17.0657120Z {"topic":"PERP_MATIC_USDT@markprice","ts":1704067217018,"data":{"symbol":"PERP_MATIC_USDT","price":0.9704}}
2024-01-01T00:00:17.0657127Z {"topic":"SPOT_YGG_USDT@markprice","ts":1704067217034,"data":{"symbol":"SPOT_YGG_USDT","price":0.426}}
2024-01-01T00:00:17.0657131Z {"topic":"PERP_STORJ_USDT@markprice","ts":1704067217022,"data":{"symbol":"PERP_STORJ_USDT","price":0.7005}}
2024-01-01T00:00:17.0657139Z {"topic":"SPOT_ANALOS_USDT@markprice","ts":1704067217030,"data":{"symbol":"SPOT_ANALOS_USDT","price":0.000309}}
2024-01-01T00:00:17.0667984Z {"topic":"PERP_POLYX_USDT@markprice","ts":1704067217013,"data":{"symbol":"PERP_POLYX_USDT","price":0.1905}}
2024-01-01T00:00:17.0668176Z {"topic":"SPOT_KSM_USDT@markprice","ts":1704067217036,"data":{"symbol":"SPOT_KSM_USDT","price":45.05}}
2024-01-01T00:00:17.0668395Z {"topic":"SPOT_SPELL_USDT@markprice","ts":1704067217030,"data":{"symbol":"SPOT_SPELL_USDT","price":0.000635}}
2024-01-01T00:00:17.0669737Z {"topic":"PERP_UNI_USDT@markprice","ts":1704067217012,"data":{"symbol":"PERP_UNI_USDT","price":7.218}}
2024-01-01T00:00:17.0669745Z {"topic":"SPOT_HBAR_USDT@markprice","ts":1704067217037,"data":{"symbol":"SPOT_HBAR_USDT","price":0.08600}}
2024-01-01T00:00:17.0669752Z {"topic":"SPOT_BSV_USDT@markprice","ts":1704067217037,"data":{"symbol":"SPOT_BSV_USDT","price":95.8377}}
2024-01-01T00:00:17.0687920Z {"topic":"PERP_YGG_USDT@markprice","ts":1704067217010,"data":{"symbol":"PERP_YGG_USDT","price":0.4261}}
2024-01-01T00:00:17.0687926Z {"topic":"PERP_LINA_USDT@markprice","ts":1704067217017,"data":{"symbol":"PERP_LINA_USDT","price":0.010706}}
2024-01-01T00:00:17.0687936Z {"topic":"PERP_RUNE_USDT@markprice","ts":1704067217008,"data":{"symbol":"PERP_RUNE_USDT","price":5.161}}
2024-01-01T00:00:17.0688080Z {"topic":"SPOT_DOGE_USDT@markprice","ts":1704067217036,"data":{"symbol":"SPOT_DOGE_USDT","price":0.089520}}
2024-01-01T00:00:17.0688209Z {"topic":"SPOT_MAGIC_USDT@markprice","ts":1704067217035,"data":{"symbol":"SPOT_MAGIC_USDT","price":1.084}}
2024-01-01T00:00:17.0688291Z {"topic":"PERP_ENS_USDT@markprice","ts":1704067217022,"data":{"symbol":"PERP_ENS_USDT","price":9.672}}
2024-01-01T00:00:17.0688346Z {"topic":"SPOT_USDC_USDT@markprice","ts":1704067217031,"data":{"symbol":"SPOT_USDC_USDT","price":1.0001}}
2024-01-01T00:00:17.0708976Z {"topic":"PERP_AAVE_USDT@markprice","ts":1704067217017,"data":{"symbol":"PERP_AAVE_USDT","price":108.67}}
2024-01-01T00:00:17.0708995Z {"topic":"PERP_WLD_USDT@markprice","ts":1704067217023,"data":{"symbol":"PERP_WLD_USDT","price":3.6323}}
2024-01-01T00:00:17.0709180Z {"topic":"PERP_CRV_USDT@markprice","ts":1704067217026,"data":{"symbol":"PERP_CRV_USDT","price":0.6050}}
2024-01-01T00:00:17.0709189Z {"topic":"PERP_PERP_USDT@markprice","ts":1704067217027,"data":{"symbol":"PERP_PERP_USDT","price":1.1409}}
2024-01-01T00:00:17.0709195Z {"topic":"SPOT_JTO_USDT@markprice","ts":1704067217037,"data":{"symbol":"SPOT_JTO_USDT","price":2.0410}}
2024-01-01T00:00:17.0709204Z {"topic":"SPOT_SOL_USDT@markprice","ts":1704067217031,"data":{"symbol":"SPOT_SOL_USDT","price":101.645}}
2024-01-01T00:00:17.0709213Z {"topic":"SPOT_CFX_USDT@markprice","ts":1704067217033,"data":{"symbol":"SPOT_CFX_USDT","price":0.1945}}
2024-01-01T00:00:17.0755439Z {"topic":"PERP_BLUR_USDT@markprice","ts":1704067217015,"data":{"symbol":"PERP_BLUR_USDT","price":0.4624}}
2024-01-01T00:00:17.0755451Z {"topic":"SPOT_AVAX_USDT@markprice","ts":1704067217036,"data":{"symbol":"SPOT_AVAX_USDT","price":38.521}}
2024-01-01T00:00:17.0755458Z {"topic":"PERP_GMX_USDT@markprice","ts":1704067217012,"data":{"symbol":"PERP_GMX_USDT","price":55.11}}
2024-01-01T00:00:17.0755465Z {"topic":"SPOT_PERP_USDT@markprice","ts":1704067217037,"data":{"symbol":"SPOT_PERP_USDT","price":1.140}}
2024-01-01T00:00:17.0755475Z {"topic":"SPOT_FXS_USDT@markprice","ts":1704067217037,"data":{"symbol":"SPOT_FXS_USDT","price":8.587}}
2024-01-01T00:00:17.0755482Z {"topic":"PERP_THETA_USDT@markprice","ts":1704067217015,"data":{"symbol":"PERP_THETA_USDT","price":1.249}}
2024-01-01T00:00:17.0755783Z {"topic":"PERP_MEME_USDT@markprice","ts":1704067217038,"data":{"symbol":"PERP_MEME_USDT","price":0.027279}}
2024-01-01T00:00:17.0755792Z {"topic":"SPOT_APE_USDT@markprice","ts":1704067217030,"data":{"symbol":"SPOT_APE_USDT","price":1.6203}}
2024-01-01T00:00:17.0755800Z {"topic":"SPOT_FEDNOCUT_USDC@markprice","ts":1704067217030,"data":{"symbol":"SPOT_FEDNOCUT_USDC","price":0.317}}
2024-01-01T00:00:17.0755805Z {"topic":"PERP_GALA_USDT@markprice","ts":1704067217028,"data":{"symbol":"PERP_GALA_USDT","price":0.030337}}
2024-01-01T00:00:17.0755961Z {"topic":"SPOT_ZRX_USDT@markprice","ts":1704067217031,"data":{"symbol":"SPOT_ZRX_USDT","price":0.3710}}
2024-01-01T00:00:17.0769953Z {"topic":"PERP_BIGTIME_USDT@markprice","ts":1704067217024,"data":{"symbol":"PERP_BIGTIME_USDT","price":0.4881}}
2024-01-01T00:00:17.0769990Z {"topic":"PERP_SUSHI_USDT@markprice","ts":1704067217024,"data":{"symbol":"PERP_SUSHI_USDT","price":1.253}}
2024-01-01T00:00:17.0769995Z {"topic":"SPOT_FTM_USDT@markprice","ts":1704067217030,"data":{"symbol":"SPOT_FTM_USDT","price":0.4735}}
2024-01-01T00:00:17.0770016Z {"topic":"SPOT_ATOM_USDT@markprice","ts":1704067217036,"data":{"symbol":"SPOT_ATOM_USDT","price":10.593}}
2024-01-01T00:00:17.0770203Z {"topic":"SPOT_OXT_USDT@markprice","ts":1704067217036,"data":{"symbol":"SPOT_OXT_USDT","price":0.1100}}
2024-01-01T00:00:17.0770215Z {"topic":"SPOT_COMP_USDT@markprice","ts":1704067217034,"data":{"symbol":"SPOT_COMP_USDT","price":57.36}}
2024-01-01T00:00:17.0770221Z {"topic":"PERP_JTO_USDT@markprice","ts":1704067217021,"data":{"symbol":"PERP_JTO_USDT","price":1.8731}}
2024-01-01T00:00:17.0770227Z {"topic":"SPOT_LDO_USDT@markprice","ts":1704067217037,"data":{"symbol":"SPOT_LDO_USDT","price":2.645}}
2024-01-01T00:00:17.0770230Z {"topic":"PERP_POWR_USDT@markprice","ts":1704067217012,"data":{"symbol":"PERP_POWR_USDT","price":0.3674}}
2024-01-01T00:00:17.0770247Z {"topic":"PERP_DODO_USDT@markprice","ts":1704067217029,"data":{"symbol":"PERP_DODO_USDT","price":0.1997}}
2024-01-01T00:00:17.0770580Z {"topic":"SPOT_STG_USDT@markprice","ts":1704067217037,"data":{"symbol":"SPOT_STG_USDT","price":0.6093}}
2024-01-01T00:00:17.0790845Z {"topic":"SPOT_ACE_USDT@markprice","ts":1704067217037,"data":{"symbol":"SPOT_ACE_USDT","price":9.356}}
2024-01-01T00:00:17.0790878Z {"topic":"SPOT_ETC_USDT@markprice","ts":1704067217037,"data":{"symbol":"SPOT_ETC_USDT","price":21.9250}}
2024-01-01T00:00:17.0804108Z {"topic":"PERP_XRP_USDT@markprice","ts":1704067217029,"data":{"symbol":"PERP_XRP_USDT","price":0.6151}}
2024-01-01T00:00:17.0804132Z {"topic":"SPOT_TIA_USDT@markprice","ts":1704067217036,"data":{"symbol":"SPOT_TIA_USDT","price":11.870}}
2024-01-01T00:00:17.0804143Z {"topic":"PERP_DOT_USDT@markprice","ts":1704067217027,"data":{"symbol":"PERP_DOT_USDT","price":8.202}}
2024-01-01T00:00:17.0804254Z {"topic":"SPOT_CVX_USDT@markprice","ts":1704067217032,"data":{"symbol":"SPOT_CVX_USDT","price":3.30}}
2024-01-01T00:00:17.0804292Z {"topic":"PERP_RIF_USDT@markprice","ts":1704067217039,"data":{"symbol":"PERP_RIF_USDT","price":0.12765}}
2024-01-01T00:00:17.0804325Z {"topic":"SPOT_LOOKS_USDT@markprice","ts":1704067217037,"data":{"symbol":"SPOT_LOOKS_USDT","price":0.07745}}
2024-01-01T00:00:17.0813963Z {"topic":"PERP_WAVES_USDT@markprice","ts":1704067217028,"data":{"symbol":"PERP_WAVES_USDT","price":2.674}}
2024-01-01T00:00:17.0814001Z {"topic":"PERP_CRO_USDT@markprice","ts":1704067217027,"data":{"symbol":"PERP_CRO_USDT","price":0.09900}}
2024-01-01T00:00:17.0814007Z {"topic":"SPOT_CELO_USDT@markprice","ts":1704067217033,"data":{"symbol":"SPOT_CELO_USDT","price":0.772}}
2024-01-01T00:00:17.0867923Z {"topic":"SPOT_CHZ_USDT@markprice","ts":1704067217037,"data":{"symbol":"SPOT_CHZ_USDT","price":0.08630}}
2024-01-01T00:00:17.0868039Z {"topic":"PERP_CYBER_USDT@markprice","ts":1704067217013,"data":{"symbol":"PERP_CYBER_USDT","price":6.785}}
2024-01-01T00:00:17.0878764Z {"topic":"PERP_C98_USDT@markprice","ts":1704067217019,"data":{"symbol":"PERP_C98_USDT","price":0.2630}}
2024-01-01T00:00:17.0878770Z {"topic":"PERP_ONE_USDT@markprice","ts":1704067217013,"data":{"symbol":"PERP_ONE_USDT","price":0.018774}}
2024-01-01T00:00:17.0878774Z {"topic":"SPOT_GRT_USDT@markprice","ts":1704067217037,"data":{"symbol":"SPOT_GRT_USDT","price":0.1844}}
2024-01-01T00:00:17.0878783Z {"topic":"SPOT_BNB_USDT@markprice","ts":1704067217037,"data":{"symbol":"SPOT_BNB_USDT","price":311.6501}}
2024-01-01T00:00:17.0878787Z {"topic":"SPOT_RPL_USDT@markprice","ts":1704067217035,"data":{"symbol":"SPOT_RPL_USDT","price":30.01}}
2024-01-01T00:00:17.0896939Z {"topic":"SPOT_SUSHI_USDT@markprice","ts":1704067217034,"data":{"symbol":"SPOT_SUSHI_USDT","price":1.2526}}
2024-01-01T00:00:17.0897322Z {"topic":"PERP_DOGE_USDT@markprice","ts":1704067217013,"data":{"symbol":"PERP_DOGE_USDT","price":0.08955}}
2024-01-01T00:00:17.0897348Z {"topic":"SPOT_LINK_USDT@markprice","ts":1704067217036,"data":{"symbol":"SPOT_LINK_USDT","price":14.9277}}
2024-01-01T00:00:17.0897354Z {"topic":"PERP_KAS_USDT@markprice","ts":1704067217019,"data":{"symbol":"PERP_KAS_USDT","price":0.11223}}
2024-01-01T00:00:17.0915743Z {"topic":"SPOT_BTC_USDC@markprice","ts":1704067217031,"data":{"symbol":"SPOT_BTC_USDC","price":42263.56}}
2024-01-01T00:00:17.0915773Z {"topic":"SPOT_RUNE_USDT@markprice","ts":1704067217034,"data":{"symbol":"SPOT_RUNE_USDT","price":5.160}}
2024-01-01T00:00:17.0915872Z {"topic":"PERP_CFX_USDT@markprice","ts":1704067217013,"data":{"symbol":"PERP_CFX_USDT","price":0.1946}}
2024-01-01T00:00:17.1005742Z {"topic":"SPOT_LRC_USDT@markprice","ts":1704067217031,"data":{"symbol":"SPOT_LRC_USDT","price":0.2982}}
2024-01-01T00:00:17.1011950Z {"topic":"PERP_CHZ_USDT@markprice","ts":1704067217029,"data":{"symbol":"PERP_CHZ_USDT","price":0.08630}}
2024-01-01T00:00:17.1012683Z {"topic":"SPOT_SAND_USDT@markprice","ts":1704067217034,"data":{"symbol":"SPOT_SAND_USDT","price":0.59460}}
2024-01-01T00:00:17.1060651Z {"topic":"SPOT_DODO_USDT@markprice","ts":1704067217036,"data":{"symbol":"SPOT_DODO_USDT","price":0.1995}}
2024-01-01T00:00:17.1060682Z {"topic":"PERP_YFI_USDT@markprice","ts":1704067217038,"data":{"symbol":"PERP_YFI_USDT","price":8086}}
2024-01-01T00:00:17.1060688Z {"topic":"SPOT_LTC_USDT@markprice","ts":1704067217034,"data":{"symbol":"SPOT_LTC_USDT","price":72.79}}
2024-01-01T00:00:17.1104043Z {"topic":"PERP_1000SHIB_USDT@markprice","ts":1704067217021,"data":{"symbol":"PERP_1000SHIB_USDT","price":0.010351}}
2024-01-01T00:00:17.1104049Z {"topic":"SPOT_C98_USDT@markprice","ts":1704067217037,"data":{"symbol":"SPOT_C98_USDT","price":0.3392}}
2024-01-01T00:00:17.1104053Z {"topic":"SPOT_SHIB_USDT@markprice","ts":1704067217036,"data":{"symbol":"SPOT_SHIB_USDT","price":0.00001036}}
2024-01-01T00:00:17.1104076Z {"topic":"SPOT_IMX_USDT@markprice","ts":1704067217032,"data":{"symbol":"SPOT_IMX_USDT","price":2.127}}
2024-01-01T00:00:17.1166770Z {"topic":"SPOT_PYR_USDT@markprice","ts":1704067217029,"data":{"symbol":"SPOT_PYR_USDT","price":8.448}}
2024-01-01T00:00:17.1172950Z {"topic":"PERP_OCEAN_USDT@markprice","ts":1704067217027,"data":{"symbol":"PERP_OCEAN_USDT","price":0.5076}}
2024-01-01T00:00:17.1172955Z {"topic":"SPOT_BLUR_USDT@markprice","ts":1704067217030,"data":{"symbol":"SPOT_BLUR_USDT","price":0.4624}}
2024-01-01T00:00:17.1172962Z {"topic":"SPOT_RNDR_USDT@markprice","ts":1704067217037,"data":{"symbol":"SPOT_RNDR_USDT","price":4.469}}
2024-01-01T00:00:17.1172968Z {"topic":"SPOT_GMX_USDT@markprice","ts":1704067217034,"data":{"symbol":"SPOT_GMX_USDT","price":55.09}}
2024-01-01T00:00:17.1172973Z {"topic":"PERP_TRB_USDT@markprice","ts":1704067217014,"data":{"symbol":"PERP_TRB_USDT","price":203.759}}
2024-01-01T00:00:17.1173438Z {"topic":"SPOT_AKI_USDT@markprice","ts":1704067217031,"data":{"symbol":"SPOT_AKI_USDT","price":0.03348}}
2024-01-01T00:00:17.1174510Z {"topic":"SPOT_OCEAN_USDT@markprice","ts":1704067217037,"data":{"symbol":"SPOT_OCEAN_USDT","price":0.5072}}
2024-01-01T00:00:17.1219072Z {"topic":"PERP_LINK_USDT@markprice","ts":1704067217026,"data":{"symbol":"PERP_LINK_USDT","price":14.931}}
2024-01-01T00:00:17.1268218Z {"topic":"PERP_TOKEN_USDT@markprice","ts":1704067217024,"data":{"symbol":"PERP_TOKEN_USDT","price":0.03316}}
2024-01-01T00:00:17.1268225Z {"topic":"SPOT_BAND_USDT@markprice","ts":1704067217042,"data":{"symbol":"SPOT_BAND_USDT","price":2.186}}
2024-01-01T00:00:17.1268232Z {"topic":"PERP_BNB_USDT@markprice","ts":1704067217021,"data":{"symbol":"PERP_BNB_USDT","price":311.49}}
2024-01-01T00:00:17.1268239Z {"topic":"SPOT_PYTH_USDT@markprice","ts":1704067217036,"data":{"symbol":"SPOT_PYTH_USDT","price":0.32416}}
2024-01-01T00:00:17.1268245Z {"topic":"SPOT_GAL_USDT@markprice","ts":1704067217031,"data":{"symbol":"SPOT_GAL_USDT","price":2.319}}
2024-01-01T00:00:17.1278347Z {"topic":"SPOT_FIL_USDT@markprice","ts":1704067217030,"data":{"symbol":"SPOT_FIL_USDT","price":6.9005}}
2024-01-01T00:00:17.1387012Z {"topic":"PERP_ZRX_USDT@markprice","ts":1704067217028,"data":{"symbol":"PERP_ZRX_USDT","price":0.3710}}
2024-01-01T00:00:17.1387037Z {"topic":"SPOT_VIC_USDT@markprice","ts":1704067217035,"data":{"symbol":"SPOT_VIC_USDT","price":0.837}}
2024-01-01T00:00:17.1387042Z {"topic":"SPOT_MATIC_USDT@markprice","ts":1704067217036,"data":{"symbol":"SPOT_MATIC_USDT","price":0.9702}}
2024-01-01T00:00:17.1387332Z {"topic":"SPOT_DYDX_USDT@markprice","ts":1704067217034,"data":{"symbol":"SPOT_DYDX_USDT","price":2.953}}
2024-01-01T00:00:17.1397167Z {"topic":"SPOT_ETH_USDT@markprice","ts":1704067217036,"data":{"symbol":"SPOT_ETH_USDT","price":2281.79}}
2024-01-01T00:00:18.0256988Z {"topic":"PERP_ORBS_USDT@markprice","ts":1704067218009,"data":{"symbol":"PERP_ORBS_USDT","price":0.03914}}
2024-01-01T00:00:18.0275941Z {"topic":"PERP_GRT_USDT@markprice","ts":1704067218007,"data":{"symbol":"PERP_GRT_USDT","price":0.1845}}
2024-01-01T00:00:18.0315113Z {"topic":"PERP_RIF_USDT@markprice","ts":1704067218016,"data":{"symbol":"PERP_RIF_USDT","price":0.12765}}
2024-01-01T00:00:18.0332732Z {"topic":"PERP_APE_USDT@markprice","ts":1704067218007,"data":{"symbol":"PERP_APE_USDT","price":1.620}}
2024-01-01T00:00:18.0333033Z {"topic":"PERP_ENS_USDT@markprice","ts":1704067218017,"data":{"symbol":"PERP_ENS_USDT","price":9.673}}
2024-01-01T00:00:18.0333056Z {"topic":"PERP_YGG_USDT@markprice","ts":1704067218017,"data":{"symbol":"PERP_YGG_USDT","price":0.4261}}
2024-01-01T00:00:18.0345311Z {"topic":"PERP_1000SHIB_USDT@markprice","ts":1704067218017,"data":{"symbol":"PERP_1000SHIB_USDT","price":0.010351}}
2024-01-01T00:00:18.0345324Z {"topic":"PERP_COMP_USDT@markprice","ts":1704067218008,"data":{"symbol":"PERP_COMP_USDT","price":57.38}}
2024-01-01T00:00:18.0354438Z {"topic":"PERP_WLD_USDT@markprice","ts":1704067218009,"data":{"symbol":"PERP_WLD_USDT","price":3.6323}}
2024-01-01T00:00:18.0354651Z {"topic":"PERP_PERP_USDT@markprice","ts":1704067218022,"data":{"symbol":"PERP_PERP_USDT","price":1.1409}}
2024-01-01T00:00:18.0354660Z {"topic":"PERP_CRV_USDT@markprice","ts":1704067218019,"data":{"symbol":"PERP_CRV_USDT","price":0.6050}}
2024-01-01T00:00:18.0361939Z {"topic":"PERP_MATIC_USDT@markprice","ts":1704067218010,"data":{"symbol":"PERP_MATIC_USDT","price":0.9703}}
2024-01-01T00:00:18.0361944Z {"topic":"PERP_FXS_USDT@markprice","ts":1704067218007,"data":{"symbol":"PERP_FXS_USDT","price":8.595}}
2024-01-01T00:00:18.0361947Z {"topic":"PERP_STORJ_USDT@markprice","ts":1704067218017,"data":{"symbol":"PERP_STORJ_USDT","price":0.7005}}
2024-01-01T00:00:18.0384463Z {"topic":"PERP_TON_USDT@markprice","ts":1704067218008,"data":{"symbol":"PERP_TON_USDT","price":2.32519}}
2024-01-01T00:00:18.0384469Z {"topic":"PERP_BSV_USDT@markprice","ts":1704067218009,"data":{"symbol":"PERP_BSV_USDT","price":95.85}}
2024-01-01T00:00:18.0384474Z {"topic":"PERP_NMR_USDT@markprice","ts":1704067218010,"data":{"symbol":"PERP_NMR_USDT","price":20.44}}
2024-01-01T00:00:18.0390690Z {"topic":"PERP_1000LUNC_USDT@markprice","ts":1704067218008,"data":{"symbol":"PERP_1000LUNC_USDT","price":0.138493}}
2024-01-01T00:00:18.0390714Z {"topic":"PERP_ICP_USDT@markprice","ts":1704067218014,"data":{"symbol":"PERP_ICP_USDT","price":13.351}}
2024-01-01T00:00:18.0390727Z {"topic":"PERP_UNI_USDT@markprice","ts":1704067218016,"data":{"symbol":"PERP_UNI_USDT","price":7.217}}
2024-01-01T00:00:18.0404589Z {"topic":"PERP_APT_USDT@markprice","ts":1704067218012,"data":{"symbol":"PERP_APT_USDT","price":9.384}}
2024-01-01T00:00:18.0404595Z {"topic":"PERP_SAND_USDT@markprice","ts":1704067218017,"data":{"symbol":"PERP_SAND_USDT","price":0.5947}}
2024-01-01T00:00:18.0404602Z {"topic":"PERP_STX_USDT@markprice","ts":1704067218007,"data":{"symbol":"PERP_STX_USDT","price":1.4978}}
2024-01-01T00:00:18.0404608Z {"topic":"PERP_LINK_USDT@markprice","ts":1704067218019,"data":{"symbol":"PERP_LINK_USDT","price":14.931}}
2024-01-01T00:00:18.0404616Z {"topic":"PERP_GALA_USDT@markprice","ts":1704067218023,"data":{"symbol":"PERP_GALA_USDT","price":0.030337}}
2024-01-01T00:00:18.0404628Z {"topic":"PERP_ZIL_USDT@markprice","ts":1704067218017,"data":{"symbol":"PERP_ZIL_USDT","price":0.02476}}
2024-01-01T00:00:18.0404924Z {"topic":"PERP_EOS_USDT@markprice","ts":1704067218022,"data":{"symbol":"PERP_EOS_USDT","price":0.845}}
2024-01-01T00:00:18.0407593Z {"topic":"PERP_SUSHI_USDT@markprice","ts":1704067218012,"data":{"symbol":"PERP_SUSHI_USDT","price":1.253}}
2024-01-01T00:00:18.0407635Z {"topic":"PERP_BIGTIME_USDT@markprice","ts":1704067218019,"data":{"symbol":"PERP_BIGTIME_USDT","price":0.4881}}
2024-01-01T00:00:18.0414277Z {"topic":"PERP_ASTR_USDT@markprice","ts":1704067218008,"data":{"symbol":"PERP_ASTR_USDT","price":0.13583}}
2024-01-01T00:00:18.0414599Z {"topic":"PERP_LTC_USDT@markprice","ts":1704067218008,"data":{"symbol":"PERP_LTC_USDT","price":72.79}}
2024-01-01T00:00:18.0414605Z {"topic":"PERP_FIL_USDT@markprice","ts":1704067218018,"data":{"symbol":"PERP_FIL_USDT","price":6.902}}
2024-01-01T00:00:18.0414613Z {"topic":"PERP_SPELL_USDT@markprice","ts":1704067218011,"data":{"symbol":"PERP_SPELL_USDT","price":0.0006362}}
2024-01-01T00:00:18.0423209Z {"topic":"PERP_ARKM_USDT@markprice","ts":1704067218012,"data":{"symbol":"PERP_ARKM_USDT","price":0.5851}}
2024-01-01T00:00:18.0423579Z {"topic":"PERP_LOOM_USDT@markprice","ts":1704067218017,"data":{"symbol":"PERP_LOOM_USDT","price":0.1058}}
2024-01-01T00:00:18.0423595Z {"topic":"PERP_ETHW_USDT@markprice","ts":1704067218018,"data":{"symbol":"PERP_ETHW_USDT","price":3.314}}
2024-01-01T00:00:18.0423599Z {"topic":"PERP_SKL_USDT@markprice","ts":1704067218016,"data":{"symbol":"PERP_SKL_USDT","price":0.06803}}
2024-01-01T00:00:18.0426058Z {"topic":"PERP_SOL_USDT@markprice","ts":1704067218014,"data":{"symbol":"PERP_SOL_USDT","price":101.64}}
2024-01-01T00:00:18.0426066Z {"topic":"PERP_FET_USDT@markprice","ts":1704067218008,"data":{"symbol":"PERP_FET_USDT","price":0.6718}}
2024-01-01T00:00:18.0426071Z {"topic":"PERP_LRC_USDT@markprice","ts":1704067218011,"data":{"symbol":"PERP_LRC_USDT","price":0.2983}}
2024-01-01T00:00:18.0439955Z {"topic":"PERP_1000FLOKI_USDT@markprice","ts":1704067218009,"data":{"symbol":"PERP_1000FLOKI_USDT","price":0.034925}}
2024-01-01T00:00:18.0439964Z {"topic":"PERP_C98_USDT@markprice","ts":1704067218014,"data":{"symbol":"PERP_C98_USDT","price":0.2630}}
2024-01-01T00:00:18.0439969Z {"topic":"PERP_HOOK_USDT@markprice","ts":1704067218010,"data":{"symbol":"PERP_HOOK_USDT","price":1.260}}
2024-01-01T00:00:18.0440030Z {"topic":"PERP_ONE_USDT@markprice","ts":1704067218015,"data":{"symbol":"PERP_ONE_USDT","price":0.018774}}
2024-01-01T00:00:18.0440527Z {"topic":"PERP_TRX_USDT@markprice","ts":1704067218034,"data":{"symbol":"PERP_TRX_USDT","price":0.10768}}
2024-01-01T00:00:18.0445674Z {"topic":"PERP_PENDLE_USDT@markprice","ts":1704067218010,"data":{"symbol":"PERP_PENDLE_USDT","price":1.1882}}
2024-01-01T00:00:18.0445976Z {"topic":"PERP_INJ_USDT@markprice","ts":1704067218019,"data":{"symbol":"PERP_INJ_USDT","price":35.768}}
2024-01-01T00:00:18.0445981Z {"topic":"PERP_CRO_USDT@markprice","ts":1704067218022,"data":{"symbol":"PERP_CRO_USDT","price":0.09900}}
2024-01-01T00:00:18.0445998Z {"topic":"PERP_1INCH_USDT@markprice","ts":1704067218033,"data":{"symbol":"PERP_1INCH_USDT","price":0.4343}}
2024-01-01T00:00:18.0456910Z {"topic":"PERP_YFI_USDT@markprice","ts":1704067218014,"data":{"symbol":"PERP_YFI_USDT","price":8085}}
2024-01-01T00:00:18.0456918Z {"topic":"PERP_EGLD_USDT@markprice","ts":1704067218014,"data":{"symbol":"PERP_EGLD_USDT","price":67.82}}
2024-01-01T00:00:18.0456924Z {"topic":"PERP_LDO_USDT@markprice","ts":1704067218036,"data":{"symbol":"PERP_LDO_USDT","price":2.644}}
2024-01-01T00:00:18.0490751Z {"topic":"PERP_SUI_USDT@markprice","ts":1704067218011,"data":{"symbol":"PERP_SUI_USDT","price":0.7747}}
2024-01-01T00:00:18.0490757Z {"topic":"PERP_GAS_USDT@markprice","ts":1704067218014,"data":{"symbol":"PERP_GAS_USDT","price":6.828}}
2024-01-01T00:00:18.0490763Z {"topic":"PERP_MINA_USDT@markprice","ts":1704067218012,"data":{"symbol":"PERP_MINA_USDT","price":1.3520}}
2024-01-01T00:00:18.0490768Z {"topic":"PERP_BCH_USDT@markprice","ts":1704067218015,"data":{"symbol":"PERP_BCH_USDT","price":259.49}}
2024-01-01T00:00:18.0505886Z {"topic":"PERP_LOOKS_USDT@markprice","ts":1704067218022,"data":{"symbol":"PERP_LOOKS_USDT","price":0.0774}}
2024-01-01T00:00:18.0505905Z {"topic":"PERP_ZRX_USDT@markprice","ts":1704067218022,"data":{"symbol":"PERP_ZRX_USDT","price":0.3710}}
2024-01-01T00:00:18.0505915Z {"topic":"PERP_JTO_USDT@markprice","ts":1704067218015,"data":{"symbol":"PERP_JTO_USDT","price":1.8721}}
2024-01-01T00:00:18.0505921Z {"topic":"PERP_ARB_USDT@markprice","ts":1704067218008,"data":{"symbol":"PERP_ARB_USDT","price":1.5612}}
2024-01-01T00:00:18.0505926Z {"topic":"PERP_ETC_USDT@markprice","ts":1704067218015,"data":{"symbol":"PERP_ETC_USDT","price":21.932}}
2024-01-01T00:00:18.0505933Z {"topic":"PERP_POWR_USDT@markprice","ts":1704067218015,"data":{"symbol":"PERP_POWR_USDT","price":0.3674}}
2024-01-01T00:00:18.0505938Z {"topic":"PERP_WSM_USDT@markprice","ts":1704067218034,"data":{"symbol":"PERP_WSM_USDT","price":0.02105}}
2024-01-01T00:00:18.0505962Z {"topic":"PERP_ADA_USDT@markprice","ts":1704067218018,"data":{"symbol":"PERP_ADA_USDT","price":0.5936}}
2024-01-01T00:00:18.0505985Z {"topic":"PERP_DOGE_USDT@markprice","ts":1704067218015,"data":{"symbol":"PERP_DOGE_USDT","price":0.08955}}
2024-01-01T00:00:18.0505990Z {"topic":"PERP_KAS_USDT@markprice","ts":1704067218010,"data":{"symbol":"PERP_KAS_USDT","price":0.11223}}
2024-01-01T00:00:18.0506002Z {"topic":"PERP_AGIX_USDT@markprice","ts":1704067218019,"data":{"symbol":"PERP_AGIX_USDT","price":0.3193}}
2024-01-01T00:00:18.0506017Z {"topic":"PERP_DODO_USDT@markprice","ts":1704067218045,"data":{"symbol":"PERP_DODO_USDT","price":0.1997}}
2024-01-01T00:00:18.0506026Z {"topic":"PERP_XLM_USDT@markprice","ts":1704067218022,"data":{"symbol":"PERP_XLM_USDT","price":0.128761}}
2024-01-01T00:00:18.0521482Z {"topic":"PERP_ACE_USDT@markprice","ts":1704067218008,"data":{"symbol":"PERP_ACE_USDT","price":9.2985}}
2024-01-01T00:00:18.0521599Z {"topic":"PERP_JOE_USDT@markprice","ts":1704067218016,"data":{"symbol":"PERP_JOE_USDT","price":0.6089}}
2024-01-01T00:00:18.0521702Z {"topic":"PERP_CYBER_USDT@markprice","ts":1704067218015,"data":{"symbol":"PERP_CYBER_USDT","price":6.784}}
2024-01-01T00:00:18.0521736Z {"topic":"PERP_POLYX_USDT@markprice","ts":1704067218015,"data":{"symbol":"PERP_POLYX_USDT","price":0.1905}}
2024-01-01T00:00:18.0521998Z {"topic":"PERP_WOO_USDT@markprice","ts":1704067218034,"data":{"symbol":"PERP_WOO_USDT","price":0.39549}}
2024-01-01T00:00:18.0549392Z {"topic":"PERP_BLZ_USDT@markprice","ts":1704067218018,"data":{"symbol":"PERP_BLZ_USDT","price":0.33769}}
2024-01-01T00:00:18.0549417Z {"topic":"PERP_TIA_USDT@markprice","ts":1704067218017,"data":{"symbol":"PERP_TIA_USDT","price":11.8752}}
2024-01-01T00:00:18.0549434Z {"topic":"PERP_NEAR_USDT@markprice","ts":1704067218018,"data":{"symbol":"PERP_NEAR_USDT","price":3.648}}
2024-01-01T00:00:18.0580007Z {"topic":"PERP_AXS_USDT@markprice","ts":1704067218013,"data":{"symbol":"PERP_AXS_USDT","price":8.843}}
2024-01-01T00:00:18.0595937Z {"topic":"PERP_BTC_USDT@markprice","ts":1704067218008,"data":{"symbol":"PERP_BTC_USDT","price":42281}}
2024-01-01T00:00:18.0595969Z {"topic":"PERP_TRB_USDT@markprice","ts":1704067218022,"data":{"symbol":"PERP_TRB_USDT","price":203.971}}
2024-01-01T00:00:18.0596156Z {"topic":"PERP_OCEAN_USDT@markprice","ts":1704067218021,"data":{"symbol":"PERP_OCEAN_USDT","price":0.5075}}
2024-01-01T00:00:18.0596165Z {"topic":"PERP_HIFI_USDT@markprice","ts":1704067218010,"data":{"symbol":"PERP_HIFI_USDT","price":0.7373}}
2024-01-01T00:00:18.0600734Z {"topic":"PERP_CFX_USDT@markprice","ts":1704067218015,"data":{"symbol":"PERP_CFX_USDT","price":0.1946}}
2024-01-01T00:00:18.0600741Z {"topic":"PERP_ID_USDT@markprice","ts":1704067218007,"data":{"symbol":"PERP_ID_USDT","price":0.2998}}
2024-01-01T00:00:18.0600746Z {"topic":"PERP_USDC_USDT@markprice","ts":1704067218014,"data":{"symbol":"PERP_USDC_USDT","price":1.0001}}
2024-01-01T00:00:18.0600754Z {"topic":"PERP_1000PEPE_USDT@markprice","ts":1704067218015,"data":{"symbol":"PERP_1000PEPE_USDT","price":0.0012957}}
2024-01-01T00:00:18.0604103Z {"topic":"PERP_USTC_USDT@markprice","ts":1704067218008,"data":{"symbol":"PERP_USTC_USDT","price":0.03301}}
2024-01-01T00:00:18.0604110Z {"topic":"PERP_ORDI_USDT@markprice","ts":1704067218009,"data":{"symbol":"PERP_ORDI_USDT","price":78.290}}
2024-01-01T00:00:18.0604116Z {"topic":"PERP_ILV_USDT@markprice","ts":1704067218017,"data":{"symbol":"PERP_ILV_USDT","price":90.53}}
2024-01-01T00:00:18.0604343Z {"topic":"PERP_1000SATS_USDT@markprice","ts":1704067218008,"data":{"symbol":"PERP_1000SATS_USDT","price":0.0007793}}
2024-01-01T00:00:18.0604362Z {"topic":"PERP_CHZ_USDT@markprice","ts":1704067218046,"data":{"symbol":"PERP_CHZ_USDT","price":0.08629}}
2024-01-01T00:00:18.0610833Z {"topic":"PERP_MAGIC_USDT@markprice","ts":1704067218007,"data":{"symbol":"PERP_MAGIC_USDT","price":1.0846}}
2024-01-01T00:00:18.0610917Z {"topic":"PERP_ATOM_USDT@markprice","ts":1704067218007,"data":{"symbol":"PERP_ATOM_USDT","price":10.597}}
2024-01-01T00:00:18.0610923Z {"topic":"PERP_FLOW_USDT@markprice","ts":1704067218010,"data":{"symbol":"PERP_FLOW_USDT","price":0.911}}
2024-01-01T00:00:18.0610926Z {"topic":"PERP_SSV_USDT@markprice","ts":1704067218017,"data":{"symbol":"PERP_SSV_USDT","price":26.49}}
2024-01-01T00:00:18.0610951Z {"topic":"SPOT_AGLD_USDT@markprice","ts":1704067218056,"data":{"symbol":"SPOT_AGLD_USDT","price":1.224}}
2024-01-01T00:00:18.0610956Z {"topic":"SPOT_NMR_USDT@markprice","ts":1704067218055,"data":{"symbol":"SPOT_NMR_USDT","price":20.40}}
2024-01-01T00:00:18.0619817Z {"topic":"PERP_ALGO_USDT@markprice","ts":1704067218011,"data":{"symbol":"PERP_ALGO_USDT","price":0.2229}}
2024-01-01T00:00:18.0619821Z {"topic":"PERP_RNDR_USDT@markprice","ts":1704067218009,"data":{"symbol":"PERP_RNDR_USDT","price":4.4690}}
2024-01-01T00:00:18.0619826Z {"topic":"PERP_XTZ_USDT@markprice","ts":1704067218015,"data":{"symbol":"PERP_XTZ_USDT","price":1.009}}
2024-01-01T00:00:18.0619831Z {"topic":"PERP_DYDX_USDT@markprice","ts":1704067218017,"data":{"symbol":"PERP_DYDX_USDT","price":2.952}}
2024-01-01T00:00:18.0619841Z {"topic":"PERP_KSM_USDT@markprice","ts":1704067218033,"data":{"symbol":"PERP_KSM_USDT","price":45.08}}
2024-01-01T00:00:18.0657185Z {"topic":"PERP_ARK_USDT@markprice","ts":1704067218008,"data":{"symbol":"PERP_ARK_USDT","price":0.9261}}
2024-01-01T00:00:18.0657192Z {"topic":"PERP_SNX_USDT@markprice","ts":1704067218022,"data":{"symbol":"PERP_SNX_USDT","price":3.862}}
2024-01-01T00:00:18.0657511Z {"topic":"PERP_LQTY_USDT@markprice","ts":1704067218017,"data":{"symbol":"PERP_LQTY_USDT","price":1.4769}}
2024-01-01T00:00:18.0657524Z {"topic":"PERP_ETH_USDT@markprice","ts":1704067218034,"data":{"symbol":"PERP_ETH_USDT","price":2282.3}}
2024-01-01T00:00:18.0657530Z {"topic":"SPOT_AAVE_USDT@markprice","ts":1704067218059,"data":{"symbol":"SPOT_AAVE_USDT","price":108.67}}
2024-01-01T00:00:18.0684016Z {"topic":"PERP_FTT_USDT@markprice","ts":1704067218008,"data":{"symbol":"PERP_FTT_USDT","price":3.0643}}
2024-01-01T00:00:18.0684027Z {"topic":"PERP_MASK_USDT@markprice","ts":1704067218020,"data":{"symbol":"PERP_MASK_USDT","price":3.600}}
2024-01-01T00:00:18.0684032Z {"topic":"PERP_AVAX_USDT@markprice","ts":1704067218020,"data":{"symbol":"PERP_AVAX_USDT","price":38.517}}
2024-01-01T00:00:18.0684036Z {"topic":"PERP_STMX_USDT@markprice","ts":1704067218008,"data":{"symbol":"PERP_STMX_USDT","price":0.00880}}
2024-01-01T00:00:18.0684054Z {"topic":"SPOT_YFI_USDT@markprice","ts":1704067218058,"data":{"symbol":"SPOT_YFI_USDT","price":8086}}
2024-01-01T00:00:18.0684870Z {"topic":"PERP_AUCTION_USDT@markprice","ts":1704067218007,"data":{"symbol":"PERP_AUCTION_USDT","price":30.09}}
2024-01-01T00:00:18.0684882Z {"topic":"PERP_FTM_USDT@markprice","ts":1704067218010,"data":{"symbol":"PERP_FTM_USDT","price":0.4738}}
2024-01-01T00:00:18.0684914Z {"topic":"PERP_STG_USDT@markprice","ts":1704067218008,"data":{"symbol":"PERP_STG_USDT","price":0.6102}}
2024-01-01T00:00:18.0684955Z {"topic":"PERP_MANA_USDT@markprice","ts":1704067218012,"data":{"symbol":"PERP_MANA_USDT","price":0.5206}}
2024-01-01T00:00:18.0685434Z {"topic":"SPOT_AKI_USDT@markprice","ts":1704067218058,"data":{"symbol":"SPOT_AKI_USDT","price":0.03348}}
2024-01-01T00:00:18.0693097Z {"topic":"PERP_OP_USDT@markprice","ts":1704067218018,"data":{"symbol":"PERP_OP_USDT","price":3.7017}}
2024-01-01T00:00:18.0693407Z {"topic":"PERP_CAKE_USDT@markprice","ts":1704067218047,"data":{"symbol":"PERP_CAKE_USDT","price":3.4895}}
2024-01-01T00:00:18.0693420Z {"topic":"SPOT_RSR_USDT@markprice","ts":1704067218057,"data":{"symbol":"SPOT_RSR_USDT","price":0.00325}}
2024-01-01T00:00:18.0693425Z {"topic":"SPOT_HBAR_USDT@markprice","ts":1704067218060,"data":{"symbol":"SPOT_HBAR_USDT","price":0.08600}}
2024-01-01T00:00:18.0703456Z {"topic":"SPOT_ETHW_USDT@markprice","ts":1704067218057,"data":{"symbol":"SPOT_ETHW_USDT","price":3.319}}
2024-01-01T00:00:18.0703462Z {"topic":"SPOT_NEAR_USDT@markprice","ts":1704067218061,"data":{"symbol":"SPOT_NEAR_USDT","price":3.6464}}
2024-01-01T00:00:18.0703470Z {"topic":"SPOT_ADA_USDT@markprice","ts":1704067218059,"data":{"symbol":"SPOT_ADA_USDT","price":0.59345}}
2024-01-01T00:00:18.0744360Z {"topic":"PERP_THETA_USDT@markprice","ts":1704067218014,"data":{"symbol":"PERP_THETA_USDT","price":1.249}}
2024-01-01T00:00:18.0744368Z {"topic":"PERP_GMX_USDT@markprice","ts":1704067218016,"data":{"symbol":"PERP_GMX_USDT","price":55.11}}
2024-01-01T00:00:18.0744622Z {"topic":"PERP_MTL_USDT@markprice","ts":1704067218036,"data":{"symbol":"PERP_MTL_USDT","price":1.5657}}
2024-01-01T00:00:18.0744861Z {"topic":"PERP_BLUR_USDT@markprice","ts":1704067218032,"data":{"symbol":"PERP_BLUR_USDT","price":0.4624}}
2024-01-01T00:00:18.0744893Z {"topic":"SPOT_PERP_USDT@markprice","ts":1704067218060,"data":{"symbol":"SPOT_PERP_USDT","price":1.139}}
2024-01-01T00:00:18.0744896Z {"topic":"SPOT_FXS_USDT@markprice","ts":1704067218060,"data":{"symbol":"SPOT_FXS_USDT","price":8.587}}
2024-01-01T00:00:18.0747594Z {"topic":"PERP_HBAR_USDT@markprice","ts":1704067218012,"data":{"symbol":"PERP_HBAR_USDT","price":0.08602}}
2024-01-01T00:00:18.0747812Z {"topic":"PERP_TOKEN_USDT@markprice","ts":1704067218012,"data":{"symbol":"PERP_TOKEN_USDT","price":0.03314}}
2024-01-01T00:00:18.0747834Z {"topic":"PERP_BNB_USDT@markprice","ts":1704067218009,"data":{"symbol":"PERP_BNB_USDT","price":311.40}}
2024-01-01T00:00:18.0747839Z {"topic":"PERP_NEO_USDT@markprice","ts":1704067218018,"data":{"symbol":"PERP_NEO_USDT","price":13.947}}
2024-01-01T00:00:18.0747845Z {"topic":"SPOT_PYTH_USDT@markprice","ts":1704067218062,"data":{"symbol":"SPOT_PYTH_USDT","price":0.32416}}
2024-01-01T00:00:18.0747849Z {"topic":"SPOT_BAND_USDT@markprice","ts":1704067218061,"data":{"symbol":"SPOT_BAND_USDT","price":2.184}}
2024-01-01T00:00:18.0774567Z {"topic":"PERP_VET_USDT@markprice","ts":1704067218018,"data":{"symbol":"PERP_VET_USDT","price":0.03429}}
2024-01-01T00:00:18.0774629Z {"topic":"PERP_IMX_USDT@markprice","ts":1704067218033,"data":{"symbol":"PERP_IMX_USDT","price":2.1290}}
2024-01-01T00:00:18.0774818Z {"topic":"PERP_OXT_USDT@markprice","ts":1704067218034,"data":{"symbol":"PERP_OXT_USDT","price":0.11018}}
2024-01-01T00:00:18.0774946Z {"topic":"SPOT_C98_USDT@markprice","ts":1704067218059,"data":{"symbol":"SPOT_C98_USDT","price":0.3392}}
2024-01-01T00:00:18.0774972Z {"topic":"SPOT_IMX_USDT@markprice","ts":1704067218059,"data":{"symbol":"SPOT_IMX_USDT","price":2.127}}
2024-01-01T00:00:18.0784265Z {"topic":"PERP_AR_USDT@markprice","ts":1704067218036,"data":{"symbol":"PERP_AR_USDT","price":9.632}}
2024-01-01T00:00:18.0784429Z {"topic":"SPOT_MUBI_USDT@markprice","ts":1704067218055,"data":{"symbol":"SPOT_MUBI_USDT","price":0.209140}}
2024-01-01T00:00:18.0786000Z {"topic":"PERP_RUNE_USDT@markprice","ts":1704067218008,"data":{"symbol":"PERP_RUNE_USDT","price":5.161}}
2024-01-01T00:00:18.0786046Z {"topic":"PERP_LINA_USDT@markprice","ts":1704067218034,"data":{"symbol":"PERP_LINA_USDT","price":0.010706}}
2024-01-01T00:00:18.0786179Z {"topic":"SPOT_USDC_USDT@markprice","ts":1704067218058,"data":{"symbol":"SPOT_USDC_USDT","price":1.0001}}
2024-01-01T00:00:18.0786480Z {"topic":"SPOT_MAGIC_USDT@markprice","ts":1704067218060,"data":{"symbol":"SPOT_MAGIC_USDT","price":1.084}}
2024-01-01T00:00:18.0787417Z {"topic":"PERP_WAVES_USDT@markprice","ts":1704067218045,"data":{"symbol":"PERP_WAVES_USDT","price":2.674}}
2024-01-01T00:00:18.0787474Z {"topic":"PERP_BAND_USDT@markprice","ts":1704067218035,"data":{"symbol":"PERP_BAND_USDT","price":2.186}}
2024-01-01T00:00:18.0787584Z {"topic":"SPOT_CELO_USDT@markprice","ts":1704067218059,"data":{"symbol":"SPOT_CELO_USDT","price":0.772}}
2024-01-01T00:00:18.0787597Z {"topic":"SPOT_INJ_USDT@markprice","ts":1704067218057,"data":{"symbol":"SPOT_INJ_USDT","price":35.724}}
2024-01-01T00:00:18.0787626Z {"topic":"PERP_MEME_USDT@markprice","ts":1704067218045,"data":{"symbol":"PERP_MEME_USDT","price":0.027279}}
2024-01-01T00:00:18.0787632Z {"topic":"SPOT_FEDNOCUT_USDC@markprice","ts":1704067218056,"data":{"symbol":"SPOT_FEDNOCUT_USDC","price":0.317}}
2024-01-01T00:00:18.0787641Z {"topic":"SPOT_SNX_USDT@markprice","ts":1704067218060,"data":{"symbol":"SPOT_SNX_USDT","price":3.860}}
2024-01-01T00:00:18.0787650Z {"topic":"SPOT_APE_USDT@markprice","ts":1704067218055,"data":{"symbol":"SPOT_APE_USDT","price":1.6203}}
2024-01-01T00:00:18.0787662Z {"topic":"SPOT_ZRX_USDT@markprice","ts":1704067218058,"data":{"symbol":"SPOT_ZRX_USDT","price":0.3709}}
2024-01-01T00:00:18.0830073Z {"topic":"PERP_GMT_USDT@markprice","ts":1704067218018,"data":{"symbol":"PERP_GMT_USDT","price":0.3186}}
2024-01-01T00:00:18.0830079Z {"topic":"PERP_MKR_USDT@markprice","ts":1704067218035,"data":{"symbol":"PERP_MKR_USDT","price":1700.3}}
2024-01-01T00:00:18.0830098Z {"topic":"SPOT_FTM_USDT@markprice","ts":1704067218057,"data":{"symbol":"SPOT_FTM_USDT","price":0.4736}}
2024-01-01T00:00:18.0830104Z {"topic":"SPOT_ATOM_USDT@markprice","ts":1704067218059,"data":{"symbol":"SPOT_ATOM_USDT","price":10.593}}
2024-01-01T00:00:18.0830503Z {"topic":"SPOT_OXT_USDT@markprice","ts":1704067218061,"data":{"symbol":"SPOT_OXT_USDT","price":0.1100}}
2024-01-01T00:00:18.0833289Z {"topic":"SPOT_ANALOS_USDT@markprice","ts":1704067218055,"data":{"symbol":"SPOT_ANALOS_USDT","price":0.000309}}
2024-01-01T00:00:18.0833293Z {"topic":"SPOT_OP_USDT@markprice","ts":1704067218057,"data":{"symbol":"SPOT_OP_USDT","price":3.699}}
2024-01-01T00:00:18.0833300Z {"topic":"SPOT_YGG_USDT@markprice","ts":1704067218060,"data":{"symbol":"SPOT_YGG_USDT","price":0.426}}
2024-01-01T00:00:18.0833724Z {"topic":"SPOT_FEDCUT_USDC@markprice","ts":1704067218057,"data":{"symbol":"SPOT_FEDCUT_USDC","price":0.744}}
2024-01-01T00:00:18.0844402Z {"topic":"PERP_PYTH_USDT@markprice","ts":1704067218035,"data":{"symbol":"PERP_PYTH_USDT","price":0.32527}}
2024-01-01T00:00:18.0844489Z {"topic":"SPOT_LINK_USDT@markprice","ts":1704067218059,"data":{"symbol":"SPOT_LINK_USDT","price":14.9277}}
2024-01-01T00:00:18.0844495Z {"topic":"SPOT_SUSHI_USDT@markprice","ts":1704067218059,"data":{"symbol":"SPOT_SUSHI_USDT","price":1.2527}}
2024-01-01T00:00:18.0844773Z {"topic":"SPOT_CRV_USDT@markprice","ts":1704067218061,"data":{"symbol":"SPOT_CRV_USDT","price":0.605}}
2024-01-01T00:00:18.0865301Z {"topic":"SPOT_RPL_USDT@markprice","ts":1704067218060,"data":{"symbol":"SPOT_RPL_USDT","price":30.00}}
2024-01-01T00:00:18.0865306Z {"topic":"SPOT_GRT_USDT@markprice","ts":1704067218059,"data":{"symbol":"SPOT_GRT_USDT","price":0.1844}}
2024-01-01T00:00:18.0865649Z {"topic":"SPOT_BNB_USDT@markprice","ts":1704067218061,"data":{"symbol":"SPOT_BNB_USDT","price":311.6501}}
2024-01-01T00:00:18.0893958Z {"topic":"PERP_AGLD_USDT@markprice","ts":1704067218018,"data":{"symbol":"PERP_AGLD_USDT","price":1.2228}}
2024-01-01T00:00:18.0893984Z {"topic":"PERP_DOT_USDT@markprice","ts":1704067218020,"data":{"symbol":"PERP_DOT_USDT","price":8.202}}
2024-01-01T00:00:18.0894291Z {"topic":"PERP_XRP_USDT@markprice","ts":1704067218045,"data":{"symbol":"PERP_XRP_USDT","price":0.6151}}
2024-01-01T00:00:18.0894298Z {"topic":"PERP_KLAY_USDT@markprice","ts":1704067218033,"data":{"symbol":"PERP_KLAY_USDT","price":0.2275}}
2024-01-01T00:00:18.0894304Z {"topic":"SPOT_CVX_USDT@markprice","ts":1704067218059,"data":{"symbol":"SPOT_CVX_USDT","price":3.30}}
2024-01-01T00:00:18.0894313Z {"topic":"SPOT_TIA_USDT@markprice","ts":1704067218059,"data":{"symbol":"SPOT_TIA_USDT","price":11.872}}
2024-01-01T00:00:18.0894319Z {"topic":"SPOT_LOOKS_USDT@markprice","ts":1704067218061,"data":{"symbol":"SPOT_LOOKS_USDT","price":0.07745}}
2024-01-01T00:00:18.0899036Z {"topic":"SPOT_SAND_USDT@markprice","ts":1704067218060,"data":{"symbol":"SPOT_SAND_USDT","price":0.59465}}
2024-01-01T00:00:18.0899063Z {"topic":"SPOT_ICP_USDT@markprice","ts":1704067218062,"data":{"symbol":"SPOT_ICP_USDT","price":13.33}}
2024-01-01T00:00:18.0899071Z {"topic":"SPOT_BTC_USDT@markprice","ts":1704067218059,"data":{"symbol":"SPOT_BTC_USDT","price":42269.75}}
2024-01-01T00:00:18.0901007Z {"topic":"SPOT_ENS_USDT@markprice","ts":1704067218059,"data":{"symbol":"SPOT_ENS_USDT","price":9.66}}
2024-01-01T00:00:18.0901109Z {"topic":"SPOT_METIS_USDT@markprice","ts":1704067218059,"data":{"symbol":"SPOT_METIS_USDT","price":76.38}}
2024-01-01T00:00:18.0901115Z {"topic":"SPOT_1INCH_USDT@markprice","ts":1704067218059,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4356}}
2024-01-01T00:00:18.0901121Z {"topic":"SPOT_WLD_USDT@markprice","ts":1704067218060,"data":{"symbol":"SPOT_WLD_USDT","price":3.6330}}
2024-01-01T00:00:18.0928985Z {"topic":"PERP_HFT_USDT@markprice","ts":1704067218015,"data":{"symbol":"PERP_HFT_USDT","price":0.3723}}
2024-01-01T00:00:18.0929363Z {"topic":"SPOT_QRDO_USDT@markprice","ts":1704067218056,"data":{"symbol":"SPOT_QRDO_USDT","price":0.07150}}
2024-01-01T00:00:18.0929372Z {"topic":"SPOT_GMT_USDT@markprice","ts":1704067218060,"data":{"symbol":"SPOT_GMT_USDT","price":0.31845}}
2024-01-01T00:00:18.0929380Z {"topic":"SPOT_BCH_USDT@markprice","ts":1704067218059,"data":{"symbol":"SPOT_BCH_USDT","price":259.45}}
2024-01-01T00:00:18.0930933Z {"topic":"SPOT_BSV_USDT@markprice","ts":1704067218060,"data":{"symbol":"SPOT_BSV_USDT","price":95.8327}}
2024-01-01T00:00:18.0935878Z {"topic":"PERP_SEI_USDT@markprice","ts":1704067218056,"data":{"symbol":"PERP_SEI_USDT","price":0.5617}}
2024-01-01T00:00:18.0936019Z {"topic":"SPOT_DYDX_USDT@markprice","ts":1704067218060,"data":{"symbol":"SPOT_DYDX_USDT","price":2.954}}
2024-01-01T00:00:18.0936031Z {"topic":"SPOT_MATIC_USDT@markprice","ts":1704067218063,"data":{"symbol":"SPOT_MATIC_USDT","price":0.9703}}
2024-01-01T00:00:18.0936044Z {"topic":"SPOT_VIC_USDT@markprice","ts":1704067218060,"data":{"symbol":"SPOT_VIC_USDT","price":0.837}}
2024-01-01T00:00:18.1002722Z {"topic":"SPOT_TRX_USDT@markprice","ts":1704067218059,"data":{"symbol":"SPOT_TRX_USDT","price":0.107710}}
2024-01-01T00:00:18.1002861Z {"topic":"SPOT_LRC_USDT@markprice","ts":1704067218058,"data":{"symbol":"SPOT_LRC_USDT","price":0.2982}}
2024-01-01T00:00:18.1002878Z {"topic":"SPOT_DAI_USDT@markprice","ts":1704067218059,"data":{"symbol":"SPOT_DAI_USDT","price":1.0005}}
2024-01-01T00:00:18.1010960Z {"topic":"SPOT_DOGE_USDT@markprice","ts":1704067218062,"data":{"symbol":"SPOT_DOGE_USDT","price":0.089530}}
2024-01-01T00:00:18.1018309Z {"topic":"SPOT_XLM_USDT@markprice","ts":1704067218060,"data":{"symbol":"SPOT_XLM_USDT","price":0.12874}}
2024-01-01T00:00:18.1097239Z {"topic":"SPOT_XRP_USDT@markprice","ts":1704067218059,"data":{"symbol":"SPOT_XRP_USDT","price":0.61590}}
2024-01-01T00:00:18.1152725Z {"topic":"SPOT_ETH_USDC@markprice","ts":1704067218060,"data":{"symbol":"SPOT_ETH_USDC","price":2281.24}}
2024-01-01T00:00:18.1152843Z {"topic":"SPOT_XTZ_USDT@markprice","ts":1704067218059,"data":{"symbol":"SPOT_XTZ_USDT","price":1.0089}}
2024-01-01T00:00:18.1152855Z {"topic":"SPOT_OCEAN_USDT@markprice","ts":1704067218060,"data":{"symbol":"SPOT_OCEAN_USDT","price":0.5072}}
2024-01-01T00:00:18.1160726Z {"topic":"SPOT_RNDR_USDT@markprice","ts":1704067218060,"data":{"symbol":"SPOT_RNDR_USDT","price":4.468}}
2024-01-01T00:00:18.1160732Z {"topic":"SPOT_GMX_USDT@markprice","ts":1704067218060,"data":{"symbol":"SPOT_GMX_USDT","price":55.09}}
2024-01-01T00:00:18.1160746Z {"topic":"SPOT_BLUR_USDT@markprice","ts":1704067218057,"data":{"symbol":"SPOT_BLUR_USDT","price":0.4624}}
2024-01-01T00:00:18.1167364Z {"topic":"SPOT_VET_USDT@markprice","ts":1704067218056,"data":{"symbol":"SPOT_VET_USDT","price":0.03427}}
2024-01-01T00:00:18.1167507Z {"topic":"SPOT_MANA_USDT@markprice","ts":1704067218058,"data":{"symbol":"SPOT_MANA_USDT","price":0.5205}}
2024-01-01T00:00:18.1167617Z {"topic":"SPOT_DOT_USDT@markprice","ts":1704067218064,"data":{"symbol":"SPOT_DOT_USDT","price":8.2021}}
2024-01-01T00:00:18.1174027Z {"topic":"SPOT_SHIB_USDT@markprice","ts":1704067218062,"data":{"symbol":"SPOT_SHIB_USDT","price":0.00001036}}
2024-01-01T00:00:18.1183439Z {"topic":"SPOT_PYR_USDT@markprice","ts":1704067218055,"data":{"symbol":"SPOT_PYR_USDT","price":8.448}}
2024-01-01T00:00:18.1183446Z {"topic":"SPOT_AXS_USDT@markprice","ts":1704067218060,"data":{"symbol":"SPOT_AXS_USDT","price":8.8368}}
2024-01-01T00:00:18.1183452Z {"topic":"SPOT_GALA_USDT@markprice","ts":1704067218059,"data":{"symbol":"SPOT_GALA_USDT","price":0.03032}}
2024-01-01T00:00:18.1195596Z {"topic":"SPOT_SPELL_USDT@markprice","ts":1704067218056,"data":{"symbol":"SPOT_SPELL_USDT","price":0.000635}}
2024-01-01T00:00:18.1196210Z {"topic":"SPOT_CHZ_USDT@markprice","ts":1704067218063,"data":{"symbol":"SPOT_CHZ_USDT","price":0.08630}}
2024-01-01T00:00:18.1196215Z {"topic":"SPOT_KSM_USDT@markprice","ts":1704067218062,"data":{"symbol":"SPOT_KSM_USDT","price":45.06}}
2024-01-01T00:00:18.1227929Z {"topic":"SPOT_ORDI_USDT@markprice","ts":1704067218056,"data":{"symbol":"SPOT_ORDI_USDT","price":78.37}}
2024-01-01T00:00:18.1227934Z {"topic":"SPOT_FIL_USDT@markprice","ts":1704067218057,"data":{"symbol":"SPOT_FIL_USDT","price":6.9009}}
2024-01-01T00:00:18.1228059Z {"topic":"SPOT_ARB_USDT@markprice","ts":1704067218060,"data":{"symbol":"SPOT_ARB_USDT","price":1.5608}}
2024-01-01T00:00:18.1251564Z {"topic":"SPOT_ETC_USDT@markprice","ts":1704067218061,"data":{"symbol":"SPOT_ETC_USDT","price":21.9250}}
2024-01-01T00:00:18.1251588Z {"topic":"SPOT_ACE_USDT@markprice","ts":1704067218061,"data":{"symbol":"SPOT_ACE_USDT","price":9.356}}
2024-01-01T00:00:18.1268415Z {"topic":"PERP_IOTX_USDT@markprice","ts":1704067218014,"data":{"symbol":"PERP_IOTX_USDT","price":0.05045}}
2024-01-01T00:00:18.1268448Z {"topic":"PERP_AAVE_USDT@markprice","ts":1704067218036,"data":{"symbol":"PERP_AAVE_USDT","price":108.66}}
2024-01-01T00:00:18.1269165Z {"topic":"SPOT_SOL_USDT@markprice","ts":1704067218058,"data":{"symbol":"SPOT_SOL_USDT","price":101.645}}
2024-01-01T00:00:18.1269197Z {"topic":"SPOT_CFX_USDT@markprice","ts":1704067218059,"data":{"symbol":"SPOT_CFX_USDT","price":0.1945}}
2024-01-01T00:00:18.1269205Z {"topic":"SPOT_JTO_USDT@markprice","ts":1704067218059,"data":{"symbol":"SPOT_JTO_USDT","price":2.0410}}
2024-01-01T00:00:18.1269570Z {"topic":"SPOT_GAL_USDT@markprice","ts":1704067218057,"data":{"symbol":"SPOT_GAL_USDT","price":2.316}}
2024-01-01T00:00:18.1314421Z {"topic":"SPOT_MKR_USDT@markprice","ts":1704067218056,"data":{"symbol":"SPOT_MKR_USDT","price":1700.4}}
2024-01-01T00:00:18.1314457Z {"topic":"SPOT_WOO_USDT@markprice","ts":1704067218060,"data":{"symbol":"SPOT_WOO_USDT","price":0.39566}}
2024-01-01T00:00:18.1314464Z {"topic":"SPOT_EOS_USDT@markprice","ts":1704067218061,"data":{"symbol":"SPOT_EOS_USDT","price":0.8448}}
2024-01-01T00:00:18.1341119Z {"topic":"PERP_ANKR_USDT@markprice","ts":1704067218035,"data":{"symbol":"PERP_ANKR_USDT","price":0.02850}}
2024-01-01T00:00:18.1341124Z {"topic":"PERP_RPL_USDT@markprice","ts":1704067218044,"data":{"symbol":"PERP_RPL_USDT","price":29.922}}
2024-01-01T00:00:18.1341129Z {"topic":"SPOT_UNI_USDT@markprice","ts":1704067218057,"data":{"symbol":"SPOT_UNI_USDT","price":7.2175}}
2024-01-01T00:00:18.1341403Z {"topic":"SPOT_LTC_USDT@markprice","ts":1704067218062,"data":{"symbol":"SPOT_LTC_USDT","price":72.79}}
2024-01-01T00:00:18.1341408Z {"topic":"SPOT_DODO_USDT@markprice","ts":1704067218062,"data":{"symbol":"SPOT_DODO_USDT","price":0.1995}}
2024-01-01T00:00:18.1384845Z {"topic":"SPOT_ALGO_USDT@markprice","ts":1704067218061,"data":{"symbol":"SPOT_ALGO_USDT","price":0.2227}}
2024-01-01T00:00:18.1384883Z {"topic":"SPOT_ETH_USDT@markprice","ts":1704067218059,"data":{"symbol":"SPOT_ETH_USDT","price":2281.75}}
2024-01-01T00:00:18.1384891Z {"topic":"SPOT_ONE_USDT@markprice","ts":1704067218059,"data":{"symbol":"SPOT_ONE_USDT","price":0.01882}}
2024-01-01T00:00:18.1396282Z {"topic":"SPOT_LDO_USDT@markprice","ts":1704067218060,"data":{"symbol":"SPOT_LDO_USDT","price":2.645}}
2024-01-01T00:00:18.1396309Z {"topic":"SPOT_COMP_USDT@markprice","ts":1704067218060,"data":{"symbol":"SPOT_COMP_USDT","price":57.36}}
2024-01-01T00:00:18.1396568Z {"topic":"SPOT_STG_USDT@markprice","ts":1704067218060,"data":{"symbol":"SPOT_STG_USDT","price":0.6093}}
2024-01-01T00:00:18.1411076Z {"topic":"SPOT_AVAX_USDT@markprice","ts":1704067218062,"data":{"symbol":"SPOT_AVAX_USDT","price":38.521}}
2024-01-01T00:00:18.1517181Z {"topic":"SPOT_HNT_USDT@markprice","ts":1704067218058,"data":{"symbol":"SPOT_HNT_USDT","price":6.84}}
2024-01-01T00:00:18.1517211Z {"topic":"SPOT_BTC_USDC@markprice","ts":1704067218059,"data":{"symbol":"SPOT_BTC_USDC","price":42263.56}}
2024-01-01T00:00:18.1517550Z {"topic":"SPOT_RUNE_USDT@markprice","ts":1704067218060,"data":{"symbol":"SPOT_RUNE_USDT","price":5.160}}
2024-01-01T00:00:19.0180950Z {"topic":"PERP_MAGIC_USDT@markprice","ts":1704067219007,"data":{"symbol":"PERP_MAGIC_USDT","price":1.0846}}
2024-01-01T00:00:19.0218613Z {"topic":"PERP_WLD_USDT@markprice","ts":1704067219011,"data":{"symbol":"PERP_WLD_USDT","price":3.6323}}
2024-01-01T00:00:19.0218618Z {"topic":"PERP_IOTX_USDT@markprice","ts":1704067219013,"data":{"symbol":"PERP_IOTX_USDT","price":0.05045}}
2024-01-01T00:00:19.0310186Z {"topic":"PERP_ACE_USDT@markprice","ts":1704067219008,"data":{"symbol":"PERP_ACE_USDT","price":9.2982}}
2024-01-01T00:00:19.0310200Z {"topic":"PERP_JOE_USDT@markprice","ts":1704067219011,"data":{"symbol":"PERP_JOE_USDT","price":0.6089}}
2024-01-01T00:00:19.0337436Z {"topic":"PERP_SKL_USDT@markprice","ts":1704067219011,"data":{"symbol":"PERP_SKL_USDT","price":0.06803}}
2024-01-01T00:00:19.0337440Z {"topic":"PERP_ETHW_USDT@markprice","ts":1704067219020,"data":{"symbol":"PERP_ETHW_USDT","price":3.314}}
2024-01-01T00:00:19.0348428Z {"topic":"PERP_ZIL_USDT@markprice","ts":1704067219012,"data":{"symbol":"PERP_ZIL_USDT","price":0.02476}}
2024-01-01T00:00:19.0348449Z {"topic":"PERP_SAND_USDT@markprice","ts":1704067219011,"data":{"symbol":"PERP_SAND_USDT","price":0.5947}}
2024-01-01T00:00:19.0351130Z {"topic":"PERP_BTC_USDT@markprice","ts":1704067219015,"data":{"symbol":"PERP_BTC_USDT","price":42282}}
2024-01-01T00:00:19.0351141Z {"topic":"PERP_HIFI_USDT@markprice","ts":1704067219013,"data":{"symbol":"PERP_HIFI_USDT","price":0.7371}}
2024-01-01T00:00:19.0351145Z {"topic":"PERP_TRB_USDT@markprice","ts":1704067219022,"data":{"symbol":"PERP_TRB_USDT","price":204.456}}
2024-01-01T00:00:19.0358972Z {"topic":"PERP_BNB_USDT@markprice","ts":1704067219010,"data":{"symbol":"PERP_BNB_USDT","price":311.49}}
2024-01-01T00:00:19.0367344Z {"topic":"PERP_1000LUNC_USDT@markprice","ts":1704067219009,"data":{"symbol":"PERP_1000LUNC_USDT","price":0.138536}}
2024-01-01T00:00:19.0385263Z {"topic":"PERP_FXS_USDT@markprice","ts":1704067219011,"data":{"symbol":"PERP_FXS_USDT","price":8.595}}
2024-01-01T00:00:19.0393117Z {"topic":"PERP_ARK_USDT@markprice","ts":1704067219009,"data":{"symbol":"PERP_ARK_USDT","price":0.9261}}
2024-01-01T00:00:19.0393534Z {"topic":"PERP_LQTY_USDT@markprice","ts":1704067219012,"data":{"symbol":"PERP_LQTY_USDT","price":1.4769}}
2024-01-01T00:00:19.0393560Z {"topic":"PERP_SNX_USDT@markprice","ts":1704067219021,"data":{"symbol":"PERP_SNX_USDT","price":3.862}}
2024-01-01T00:00:19.0393565Z {"topic":"PERP_ETH_USDT@markprice","ts":1704067219030,"data":{"symbol":"PERP_ETH_USDT","price":2282.3}}
2024-01-01T00:00:19.0404637Z {"topic":"PERP_GMT_USDT@markprice","ts":1704067219021,"data":{"symbol":"PERP_GMT_USDT","price":0.3186}}
2024-01-01T00:00:19.0405098Z {"topic":"PERP_MKR_USDT@markprice","ts":1704067219030,"data":{"symbol":"PERP_MKR_USDT","price":1699.5}}
2024-01-01T00:00:19.0412690Z {"topic":"PERP_ASTR_USDT@markprice","ts":1704067219008,"data":{"symbol":"PERP_ASTR_USDT","price":0.13583}}
2024-01-01T00:00:19.0412702Z {"topic":"PERP_LTC_USDT@markprice","ts":1704067219010,"data":{"symbol":"PERP_LTC_USDT","price":72.79}}
2024-01-01T00:00:19.0421358Z {"topic":"PERP_IMX_USDT@markprice","ts":1704067219022,"data":{"symbol":"PERP_IMX_USDT","price":2.1287}}
2024-01-01T00:00:19.0421364Z {"topic":"PERP_VET_USDT@markprice","ts":1704067219020,"data":{"symbol":"PERP_VET_USDT","price":0.03429}}
2024-01-01T00:00:19.0421380Z {"topic":"PERP_OXT_USDT@markprice","ts":1704067219029,"data":{"symbol":"PERP_OXT_USDT","price":0.11018}}
2024-01-01T00:00:19.0430104Z {"topic":"PERP_PENDLE_USDT@markprice","ts":1704067219013,"data":{"symbol":"PERP_PENDLE_USDT","price":1.1884}}
2024-01-01T00:00:19.0430280Z {"topic":"PERP_1INCH_USDT@markprice","ts":1704067219023,"data":{"symbol":"PERP_1INCH_USDT","price":0.4354}}
2024-01-01T00:00:19.0435332Z {"topic":"PERP_ORBS_USDT@markprice","ts":1704067219013,"data":{"symbol":"PERP_ORBS_USDT","price":0.03914}}
2024-01-01T00:00:19.0435341Z {"topic":"PERP_ID_USDT@markprice","ts":1704067219009,"data":{"symbol":"PERP_ID_USDT","price":0.2997}}
2024-01-01T00:00:19.0435348Z {"topic":"PERP_CFX_USDT@markprice","ts":1704067219034,"data":{"symbol":"PERP_CFX_USDT","price":0.1946}}
2024-01-01T00:00:19.0452831Z {"topic":"PERP_AGLD_USDT@markprice","ts":1704067219021,"data":{"symbol":"PERP_AGLD_USDT","price":1.2238}}
2024-01-01T00:00:19.0452839Z {"topic":"PERP_KLAY_USDT@markprice","ts":1704067219022,"data":{"symbol":"PERP_KLAY_USDT","price":0.2275}}
2024-01-01T00:00:19.0452847Z {"topic":"PERP_RIF_USDT@markprice","ts":1704067219031,"data":{"symbol":"PERP_RIF_USDT","price":0.12765}}
2024-01-01T00:00:19.0464768Z {"topic":"PERP_ETC_USDT@markprice","ts":1704067219035,"data":{"symbol":"PERP_ETC_USDT","price":21.932}}
2024-01-01T00:00:19.0471273Z {"topic":"PERP_STX_USDT@markprice","ts":1704067219014,"data":{"symbol":"PERP_STX_USDT","price":1.4978}}
2024-01-01T00:00:19.0471747Z {"topic":"PERP_BAND_USDT@markprice","ts":1704067219030,"data":{"symbol":"PERP_BAND_USDT","price":2.186}}
2024-01-01T00:00:19.0504333Z {"topic":"PERP_BSV_USDT@markprice","ts":1704067219011,"data":{"symbol":"PERP_BSV_USDT","price":95.81}}
2024-01-01T00:00:19.0515271Z {"topic":"PERP_GAS_USDT@markprice","ts":1704067219035,"data":{"symbol":"PERP_GAS_USDT","price":6.828}}
2024-01-01T00:00:19.0597060Z {"topic":"PERP_BLUR_USDT@markprice","ts":1704067219022,"data":{"symbol":"PERP_BLUR_USDT","price":0.4624}}
2024-01-01T00:00:19.0597237Z {"topic":"PERP_GMX_USDT@markprice","ts":1704067219032,"data":{"symbol":"PERP_GMX_USDT","price":55.11}}
2024-01-01T00:00:19.0597241Z {"topic":"PERP_THETA_USDT@markprice","ts":1704067219035,"data":{"symbol":"PERP_THETA_USDT","price":1.249}}
2024-01-01T00:00:19.0597249Z {"topic":"PERP_MTL_USDT@markprice","ts":1704067219042,"data":{"symbol":"PERP_MTL_USDT","price":1.5657}}
2024-01-01T00:00:19.0602571Z {"topic":"PERP_WSM_USDT@markprice","ts":1704067219029,"data":{"symbol":"PERP_WSM_USDT","price":0.02105}}
2024-01-01T00:00:19.0602586Z {"topic":"PERP_POWR_USDT@markprice","ts":1704067219043,"data":{"symbol":"PERP_POWR_USDT","price":0.3674}}
2024-01-01T00:00:19.0613144Z {"topic":"PERP_1000SATS_USDT@markprice","ts":1704067219015,"data":{"symbol":"PERP_1000SATS_USDT","price":0.0007792}}
2024-01-01T00:00:19.0613162Z {"topic":"PERP_USTC_USDT@markprice","ts":1704067219009,"data":{"symbol":"PERP_USTC_USDT","price":0.03301}}
2024-01-01T00:00:19.0613168Z {"topic":"PERP_ORDI_USDT@markprice","ts":1704067219010,"data":{"symbol":"PERP_ORDI_USDT","price":78.309}}
2024-01-01T00:00:19.0613196Z {"topic":"PERP_ILV_USDT@markprice","ts":1704067219045,"data":{"symbol":"PERP_ILV_USDT","price":90.53}}
2024-01-01T00:00:19.0618822Z {"topic":"PERP_AUCTION_USDT@markprice","ts":1704067219007,"data":{"symbol":"PERP_AUCTION_USDT","price":30.09}}
2024-01-01T00:00:19.0618832Z {"topic":"PERP_FTM_USDT@markprice","ts":1704067219011,"data":{"symbol":"PERP_FTM_USDT","price":0.4737}}
2024-01-01T00:00:19.0618943Z {"topic":"PERP_MANA_USDT@markprice","ts":1704067219042,"data":{"symbol":"PERP_MANA_USDT","price":0.5206}}
2024-01-01T00:00:19.0623936Z {"topic":"PERP_KSM_USDT@markprice","ts":1704067219022,"data":{"symbol":"PERP_KSM_USDT","price":45.07}}
2024-01-01T00:00:19.0623956Z {"topic":"PERP_RNDR_USDT@markprice","ts":1704067219045,"data":{"symbol":"PERP_RNDR_USDT","price":4.4690}}
2024-01-01T00:00:19.0623970Z {"topic":"PERP_ALGO_USDT@markprice","ts":1704067219046,"data":{"symbol":"PERP_ALGO_USDT","price":0.2229}}
2024-01-01T00:00:19.0623980Z {"topic":"PERP_DYDX_USDT@markprice","ts":1704067219046,"data":{"symbol":"PERP_DYDX_USDT","price":2.953}}
2024-01-01T00:00:19.0635452Z {"topic":"PERP_LOOM_USDT@markprice","ts":1704067219031,"data":{"symbol":"PERP_LOOM_USDT","price":0.1058}}
2024-01-01T00:00:19.0636544Z {"topic":"PERP_ARKM_USDT@markprice","ts":1704067219043,"data":{"symbol":"PERP_ARKM_USDT","price":0.5852}}
2024-01-01T00:00:19.0678229Z {"topic":"PERP_AXS_USDT@markprice","ts":1704067219041,"data":{"symbol":"PERP_AXS_USDT","price":8.842}}
2024-01-01T00:00:19.0678293Z {"topic":"PERP_MATIC_USDT@markprice","ts":1704067219045,"data":{"symbol":"PERP_MATIC_USDT","price":0.9704}}
2024-01-01T00:00:19.0678350Z {"topic":"SPOT_FEDCUT_USDC@markprice","ts":1704067219059,"data":{"symbol":"SPOT_FEDCUT_USDC","price":0.744}}
2024-01-01T00:00:19.0684925Z {"topic":"PERP_ATOM_USDT@markprice","ts":1704067219009,"data":{"symbol":"PERP_ATOM_USDT","price":10.598}}
2024-01-01T00:00:19.0684967Z {"topic":"PERP_SSV_USDT@markprice","ts":1704067219011,"data":{"symbol":"PERP_SSV_USDT","price":26.49}}
2024-01-01T00:00:19.0685174Z {"topic":"PERP_FLOW_USDT@markprice","ts":1704067219045,"data":{"symbol":"PERP_FLOW_USDT","price":0.911}}
2024-01-01T00:00:19.0685187Z {"topic":"SPOT_NMR_USDT@markprice","ts":1704067219056,"data":{"symbol":"SPOT_NMR_USDT","price":20.40}}
2024-01-01T00:00:19.0685193Z {"topic":"SPOT_AGLD_USDT@markprice","ts":1704067219056,"data":{"symbol":"SPOT_AGLD_USDT","price":1.224}}
2024-01-01T00:00:19.0701995Z {"topic":"PERP_PYTH_USDT@markprice","ts":1704067219031,"data":{"symbol":"PERP_PYTH_USDT","price":0.32526}}
2024-01-01T00:00:19.0702000Z {"topic":"PERP_DOGE_USDT@markprice","ts":1704067219033,"data":{"symbol":"PERP_DOGE_USDT","price":0.08955}}
2024-01-01T00:00:19.0702005Z {"topic":"PERP_AGIX_USDT@markprice","ts":1704067219051,"data":{"symbol":"PERP_AGIX_USDT","price":0.3193}}
2024-01-01T00:00:19.0702010Z {"topic":"PERP_XLM_USDT@markprice","ts":1704067219054,"data":{"symbol":"PERP_XLM_USDT","price":0.128758}}
2024-01-01T00:00:19.0702014Z {"topic":"PERP_KAS_USDT@markprice","ts":1704067219045,"data":{"symbol":"PERP_KAS_USDT","price":0.11223}}
2024-01-01T00:00:19.0702575Z {"topic":"SPOT_LINK_USDT@markprice","ts":1704067219059,"data":{"symbol":"SPOT_LINK_USDT","price":14.9272}}
2024-01-01T00:00:19.0706172Z {"topic":"PERP_TIA_USDT@markprice","ts":1704067219012,"data":{"symbol":"PERP_TIA_USDT","price":11.8752}}
2024-01-01T00:00:19.0706179Z {"topic":"PERP_GRT_USDT@markprice","ts":1704067219008,"data":{"symbol":"PERP_GRT_USDT","price":0.1845}}
2024-01-01T00:00:19.0707630Z {"topic":"PERP_NEAR_USDT@markprice","ts":1704067219047,"data":{"symbol":"PERP_NEAR_USDT","price":3.648}}
2024-01-01T00:00:19.0707637Z {"topic":"PERP_BLZ_USDT@markprice","ts":1704067219047,"data":{"symbol":"PERP_BLZ_USDT","price":0.33778}}
2024-01-01T00:00:19.0707647Z {"topic":"SPOT_PYR_USDT@markprice","ts":1704067219056,"data":{"symbol":"SPOT_PYR_USDT","price":8.448}}
2024-01-01T00:00:19.0707780Z {"topic":"SPOT_AXS_USDT@markprice","ts":1704067219059,"data":{"symbol":"SPOT_AXS_USDT","price":8.8399}}
2024-01-01T00:00:19.0716181Z {"topic":"PERP_UNI_USDT@markprice","ts":1704067219032,"data":{"symbol":"PERP_UNI_USDT","price":7.218}}
2024-01-01T00:00:19.0716324Z {"topic":"PERP_OP_USDT@markprice","ts":1704067219046,"data":{"symbol":"PERP_OP_USDT","price":3.7032}}
2024-01-01T00:00:19.0716774Z {"topic":"PERP_CAKE_USDT@markprice","ts":1704067219055,"data":{"symbol":"PERP_CAKE_USDT","price":3.4891}}
2024-01-01T00:00:19.0716803Z {"topic":"SPOT_RSR_USDT@markprice","ts":1704067219057,"data":{"symbol":"SPOT_RSR_USDT","price":0.00325}}
2024-01-01T00:00:19.0716811Z {"topic":"PERP_ICP_USDT@markprice","ts":1704067219046,"data":{"symbol":"PERP_ICP_USDT","price":13.332}}
2024-01-01T00:00:19.0716826Z {"topic":"PERP_EOS_USDT@markprice","ts":1704067219021,"data":{"symbol":"PERP_EOS_USDT","price":0.845}}
2024-01-01T00:00:19.0717044Z {"topic":"PERP_APT_USDT@markprice","ts":1704067219042,"data":{"symbol":"PERP_APT_USDT","price":9.383}}
2024-01-01T00:00:19.0717060Z {"topic":"PERP_LINK_USDT@markprice","ts":1704067219051,"data":{"symbol":"PERP_LINK_USDT","price":14.930}}
2024-01-01T00:00:19.0717187Z {"topic":"SPOT_VET_USDT@markprice","ts":1704067219057,"data":{"symbol":"SPOT_VET_USDT","price":0.03427}}
2024-01-01T00:00:19.0717991Z {"topic":"PERP_MINA_USDT@markprice","ts":1704067219041,"data":{"symbol":"PERP_MINA_USDT","price":1.3520}}
2024-01-01T00:00:19.0718021Z {"topic":"PERP_BCH_USDT@markprice","ts":1704067219044,"data":{"symbol":"PERP_BCH_USDT","price":259.49}}
2024-01-01T00:00:19.0718187Z {"topic":"PERP_SUI_USDT@markprice","ts":1704067219046,"data":{"symbol":"PERP_SUI_USDT","price":0.7747}}
2024-01-01T00:00:19.0718197Z {"topic":"SPOT_FIL_USDT@markprice","ts":1704067219057,"data":{"symbol":"SPOT_FIL_USDT","price":6.9001}}
2024-01-01T00:00:19.0727965Z {"topic":"PERP_ANKR_USDT@markprice","ts":1704067219031,"data":{"symbol":"PERP_ANKR_USDT","price":0.02850}}
2024-01-01T00:00:19.0727975Z {"topic":"PERP_EGLD_USDT@markprice","ts":1704067219035,"data":{"symbol":"PERP_EGLD_USDT","price":67.84}}
2024-01-01T00:00:19.0727983Z {"topic":"PERP_YFI_USDT@markprice","ts":1704067219046,"data":{"symbol":"PERP_YFI_USDT","price":8085}}
2024-01-01T00:00:19.0727987Z {"topic":"PERP_RPL_USDT@markprice","ts":1704067219054,"data":{"symbol":"PERP_RPL_USDT","price":29.922}}
2024-01-01T00:00:19.0727993Z {"topic":"PERP_LDO_USDT@markprice","ts":1704067219046,"data":{"symbol":"PERP_LDO_USDT","price":2.644}}
2024-01-01T00:00:19.0734739Z {"topic":"PERP_STMX_USDT@markprice","ts":1704067219010,"data":{"symbol":"PERP_STMX_USDT","price":0.00880}}
2024-01-01T00:00:19.0734781Z {"topic":"PERP_FTT_USDT@markprice","ts":1704067219047,"data":{"symbol":"PERP_FTT_USDT","price":3.0671}}
2024-01-01T00:00:19.0734788Z {"topic":"SPOT_YFI_USDT@markprice","ts":1704067219063,"data":{"symbol":"SPOT_YFI_USDT","price":8086}}
2024-01-01T00:00:19.0734793Z {"topic":"SPOT_ONE_USDT@markprice","ts":1704067219057,"data":{"symbol":"SPOT_ONE_USDT","price":0.01882}}
2024-01-01T00:00:19.0744672Z {"topic":"PERP_AAVE_USDT@markprice","ts":1704067219031,"data":{"symbol":"PERP_AAVE_USDT","price":108.66}}
2024-01-01T00:00:19.0744685Z {"topic":"PERP_CRV_USDT@markprice","ts":1704067219051,"data":{"symbol":"PERP_CRV_USDT","price":0.6050}}
2024-01-01T00:00:19.0744790Z {"topic":"PERP_PERP_USDT@markprice","ts":1704067219053,"data":{"symbol":"PERP_PERP_USDT","price":1.1409}}
2024-01-01T00:00:19.0744972Z {"topic":"SPOT_CFX_USDT@markprice","ts":1704067219056,"data":{"symbol":"SPOT_CFX_USDT","price":0.1945}}
2024-01-01T00:00:19.0745030Z {"topic":"SPOT_SOL_USDT@markprice","ts":1704067219059,"data":{"symbol":"SPOT_SOL_USDT","price":101.645}}
2024-01-01T00:00:19.0745291Z {"topic":"SPOT_JTO_USDT@markprice","ts":1704067219063,"data":{"symbol":"SPOT_JTO_USDT","price":2.0410}}
2024-01-01T00:00:19.0751278Z {"topic":"PERP_MEME_USDT@markprice","ts":1704067219056,"data":{"symbol":"PERP_MEME_USDT","price":0.027279}}
2024-01-01T00:00:19.0751287Z {"topic":"SPOT_FEDNOCUT_USDC@markprice","ts":1704067219057,"data":{"symbol":"SPOT_FEDNOCUT_USDC","price":0.317}}
2024-01-01T00:00:19.0751391Z {"topic":"SPOT_ZRX_USDT@markprice","ts":1704067219059,"data":{"symbol":"SPOT_ZRX_USDT","price":0.3710}}
2024-01-01T00:00:19.0751418Z {"topic":"PERP_GALA_USDT@markprice","ts":1704067219054,"data":{"symbol":"PERP_GALA_USDT","price":0.030338}}
2024-01-01T00:00:19.0757136Z {"topic":"PERP_HOOK_USDT@markprice","ts":1704067219013,"data":{"symbol":"PERP_HOOK_USDT","price":1.260}}
2024-01-01T00:00:19.0757145Z {"topic":"PERP_1000FLOKI_USDT@markprice","ts":1704067219014,"data":{"symbol":"PERP_1000FLOKI_USDT","price":0.034925}}
2024-01-01T00:00:19.0757154Z {"topic":"PERP_TRX_USDT@markprice","ts":1704067219023,"data":{"symbol":"PERP_TRX_USDT","price":0.10768}}
2024-01-01T00:00:19.0757487Z {"topic":"PERP_ONE_USDT@markprice","ts":1704067219034,"data":{"symbol":"PERP_ONE_USDT","price":0.018774}}
2024-01-01T00:00:19.0757491Z {"topic":"PERP_C98_USDT@markprice","ts":1704067219046,"data":{"symbol":"PERP_C98_USDT","price":0.2630}}
2024-01-01T00:00:19.0757498Z {"topic":"SPOT_GRT_USDT@markprice","ts":1704067219065,"data":{"symbol":"SPOT_GRT_USDT","price":0.1844}}
2024-01-01T00:00:19.0757502Z {"topic":"SPOT_BNB_USDT@markprice","ts":1704067219064,"data":{"symbol":"SPOT_BNB_USDT","price":311.6501}}
2024-01-01T00:00:19.0758499Z {"topic":"PERP_AR_USDT@markprice","ts":1704067219053,"data":{"symbol":"PERP_AR_USDT","price":9.632}}
2024-01-01T00:00:19.0758505Z {"topic":"PERP_LRC_USDT@markprice","ts":1704067219046,"data":{"symbol":"PERP_LRC_USDT","price":0.2983}}
2024-01-01T00:00:19.0758510Z {"topic":"PERP_FET_USDT@markprice","ts":1704067219060,"data":{"symbol":"PERP_FET_USDT","price":0.6718}}
2024-01-01T00:00:19.0758515Z {"topic":"PERP_SOL_USDT@markprice","ts":1704067219046,"data":{"symbol":"PERP_SOL_USDT","price":101.64}}
2024-01-01T00:00:19.0758532Z {"topic":"SPOT_MUBI_USDT@markprice","ts":1704067219056,"data":{"symbol":"SPOT_MUBI_USDT","price":0.209140}}
2024-01-01T00:00:19.0758709Z {"topic":"SPOT_ACE_USDT@markprice","ts":1704067219064,"data":{"symbol":"SPOT_ACE_USDT","price":9.356}}
2024-01-01T00:00:19.0758713Z {"topic":"SPOT_ETC_USDT@markprice","ts":1704067219064,"data":{"symbol":"SPOT_ETC_USDT","price":21.9250}}
2024-01-01T00:00:19.0763703Z {"topic":"SPOT_AAVE_USDT@markprice","ts":1704067219060,"data":{"symbol":"SPOT_AAVE_USDT","price":108.67}}
2024-01-01T00:00:19.0763708Z {"topic":"SPOT_MKR_USDT@markprice","ts":1704067219056,"data":{"symbol":"SPOT_MKR_USDT","price":1700.3}}
2024-01-01T00:00:19.0763716Z {"topic":"SPOT_WOO_USDT@markprice","ts":1704067219059,"data":{"symbol":"SPOT_WOO_USDT","price":0.39560}}
2024-01-01T00:00:19.0763722Z {"topic":"SPOT_EOS_USDT@markprice","ts":1704067219064,"data":{"symbol":"SPOT_EOS_USDT","price":0.8448}}
2024-01-01T00:00:19.0785588Z {"topic":"PERP_YGG_USDT@markprice","ts":1704067219012,"data":{"symbol":"PERP_YGG_USDT","price":0.4261}}
2024-01-01T00:00:19.0785597Z {"topic":"PERP_RUNE_USDT@markprice","ts":1704067219014,"data":{"symbol":"PERP_RUNE_USDT","price":5.161}}
2024-01-01T00:00:19.0785605Z {"topic":"PERP_APE_USDT@markprice","ts":1704067219007,"data":{"symbol":"PERP_APE_USDT","price":1.620}}
2024-01-01T00:00:19.0785614Z {"topic":"PERP_LINA_USDT@markprice","ts":1704067219030,"data":{"symbol":"PERP_LINA_USDT","price":0.010706}}
2024-01-01T00:00:19.0786088Z {"topic":"PERP_ENS_USDT@markprice","ts":1704067219045,"data":{"symbol":"PERP_ENS_USDT","price":9.666}}
2024-01-01T00:00:19.0786093Z {"topic":"SPOT_USDC_USDT@markprice","ts":1704067219059,"data":{"symbol":"SPOT_USDC_USDT","price":1.0001}}
2024-01-01T00:00:19.0786101Z {"topic":"SPOT_MAGIC_USDT@markprice","ts":1704067219064,"data":{"symbol":"SPOT_MAGIC_USDT","price":1.084}}
2024-01-01T00:00:19.0786109Z {"topic":"SPOT_DOGE_USDT@markprice","ts":1704067219065,"data":{"symbol":"SPOT_DOGE_USDT","price":0.089530}}
2024-01-01T00:00:19.0793347Z {"topic":"PERP_INJ_USDT@markprice","ts":1704067219050,"data":{"symbol":"PERP_INJ_USDT","price":35.772}}
2024-01-01T00:00:19.0793359Z {"topic":"SPOT_CELO_USDT@markprice","ts":1704067219056,"data":{"symbol":"SPOT_CELO_USDT","price":0.772}}
2024-01-01T00:00:19.0793362Z {"topic":"PERP_WAVES_USDT@markprice","ts":1704067219055,"data":{"symbol":"PERP_WAVES_USDT","price":2.674}}
2024-01-01T00:00:19.0793367Z {"topic":"PERP_CRO_USDT@markprice","ts":1704067219053,"data":{"symbol":"PERP_CRO_USDT","price":0.09900}}
2024-01-01T00:00:19.0793372Z {"topic":"SPOT_INJ_USDT@markprice","ts":1704067219059,"data":{"symbol":"SPOT_INJ_USDT","price":35.732}}
2024-01-01T00:00:19.0793377Z {"topic":"SPOT_SNX_USDT@markprice","ts":1704067219064,"data":{"symbol":"SPOT_SNX_USDT","price":3.861}}
2024-01-01T00:00:19.0833932Z {"topic":"SPOT_TRX_USDT@markprice","ts":1704067219060,"data":{"symbol":"SPOT_TRX_USDT","price":0.107720}}
2024-01-01T00:00:19.0833937Z {"topic":"PERP_XTZ_USDT@markprice","ts":1704067219046,"data":{"symbol":"PERP_XTZ_USDT","price":1.009}}
2024-01-01T00:00:19.0834182Z {"topic":"SPOT_LRC_USDT@markprice","ts":1704067219059,"data":{"symbol":"SPOT_LRC_USDT","price":0.2982}}
2024-01-01T00:00:19.0834193Z {"topic":"SPOT_DAI_USDT@markprice","ts":1704067219057,"data":{"symbol":"SPOT_DAI_USDT","price":1.0005}}
2024-01-01T00:00:19.0872805Z {"topic":"PERP_SPELL_USDT@markprice","ts":1704067219045,"data":{"symbol":"PERP_SPELL_USDT","price":0.0006362}}
2024-01-01T00:00:19.0872810Z {"topic":"SPOT_ETHW_USDT@markprice","ts":1704067219058,"data":{"symbol":"SPOT_ETHW_USDT","price":3.318}}
2024-01-01T00:00:19.0872815Z {"topic":"PERP_FIL_USDT@markprice","ts":1704067219047,"data":{"symbol":"PERP_FIL_USDT","price":6.901}}
2024-01-01T00:00:19.0872821Z {"topic":"SPOT_NEAR_USDT@markprice","ts":1704067219064,"data":{"symbol":"SPOT_NEAR_USDT","price":3.6464}}
2024-01-01T00:00:19.0873000Z {"topic":"SPOT_XLM_USDT@markprice","ts":1704067219057,"data":{"symbol":"SPOT_XLM_USDT","price":0.12875}}
2024-01-01T00:00:19.0873011Z {"topic":"SPOT_ADA_USDT@markprice","ts":1704067219082,"data":{"symbol":"SPOT_ADA_USDT","price":0.59345}}
2024-01-01T00:00:19.0888100Z {"topic":"PERP_NMR_USDT@markprice","ts":1704067219044,"data":{"symbol":"PERP_NMR_USDT","price":20.43}}
2024-01-01T00:00:19.0888107Z {"topic":"PERP_TON_USDT@markprice","ts":1704067219055,"data":{"symbol":"PERP_TON_USDT","price":2.32517}}
2024-01-01T00:00:19.0888113Z {"topic":"PERP_HFT_USDT@markprice","ts":1704067219046,"data":{"symbol":"PERP_HFT_USDT","price":0.3722}}
2024-01-01T00:00:19.0888462Z {"topic":"SPOT_GMT_USDT@markprice","ts":1704067219062,"data":{"symbol":"SPOT_GMT_USDT","price":0.31855}}
2024-01-01T00:00:19.0888469Z {"topic":"SPOT_QRDO_USDT@markprice","ts":1704067219057,"data":{"symbol":"SPOT_QRDO_USDT","price":0.07150}}
2024-01-01T00:00:19.0888485Z {"topic":"SPOT_BCH_USDT@markprice","ts":1704067219065,"data":{"symbol":"SPOT_BCH_USDT","price":259.45}}
2024-01-01T00:00:19.0889100Z {"topic":"PERP_WOO_USDT@markprice","ts":1704067219030,"data":{"symbol":"PERP_WOO_USDT","price":0.39551}}
2024-01-01T00:00:19.0889118Z {"topic":"PERP_CYBER_USDT@markprice","ts":1704067219034,"data":{"symbol":"PERP_CYBER_USDT","price":6.784}}
2024-01-01T00:00:19.0889128Z {"topic":"PERP_POLYX_USDT@markprice","ts":1704067219034,"data":{"symbol":"PERP_POLYX_USDT","price":0.1905}}
2024-01-01T00:00:19.0889137Z {"topic":"SPOT_SPELL_USDT@markprice","ts":1704067219056,"data":{"symbol":"SPOT_SPELL_USDT","price":0.000635}}
2024-01-01T00:00:19.0889144Z {"topic":"SPOT_CHZ_USDT@markprice","ts":1704067219065,"data":{"symbol":"SPOT_CHZ_USDT","price":0.08631}}
2024-01-01T00:00:19.0889153Z {"topic":"SPOT_KSM_USDT@markprice","ts":1704067219064,"data":{"symbol":"SPOT_KSM_USDT","price":45.06}}
2024-01-01T00:00:19.0894305Z {"topic":"SPOT_APE_USDT@markprice","ts":1704067219056,"data":{"symbol":"SPOT_APE_USDT","price":1.6203}}
2024-01-01T00:00:19.0911475Z {"topic":"SPOT_DOT_USDT@markprice","ts":1704067219065,"data":{"symbol":"SPOT_DOT_USDT","price":8.2021}}
2024-01-01T00:00:19.0911487Z {"topic":"SPOT_MANA_USDT@markprice","ts":1704067219059,"data":{"symbol":"SPOT_MANA_USDT","price":0.5204}}
2024-01-01T00:00:19.0913977Z {"topic":"PERP_CHZ_USDT@markprice","ts":1704067219056,"data":{"symbol":"PERP_CHZ_USDT","price":0.08630}}
2024-01-01T00:00:19.0913983Z {"topic":"SPOT_SAND_USDT@markprice","ts":1704067219057,"data":{"symbol":"SPOT_SAND_USDT","price":0.59465}}
2024-01-01T00:00:19.0913988Z {"topic":"SPOT_ICP_USDT@markprice","ts":1704067219065,"data":{"symbol":"SPOT_ICP_USDT","price":13.32}}
2024-01-01T00:00:19.0914005Z {"topic":"SPOT_BTC_USDT@markprice","ts":1704067219060,"data":{"symbol":"SPOT_BTC_USDT","price":42269.75}}
2024-01-01T00:00:19.0916791Z {"topic":"PERP_NEO_USDT@markprice","ts":1704067219047,"data":{"symbol":"PERP_NEO_USDT","price":13.939}}
2024-01-01T00:00:19.0917005Z {"topic":"PERP_HBAR_USDT@markprice","ts":1704067219041,"data":{"symbol":"PERP_HBAR_USDT","price":0.08601}}
2024-01-01T00:00:19.0917024Z {"topic":"PERP_TOKEN_USDT@markprice","ts":1704067219046,"data":{"symbol":"PERP_TOKEN_USDT","price":0.03315}}
2024-01-01T00:00:19.0917029Z {"topic":"SPOT_GAL_USDT@markprice","ts":1704067219058,"data":{"symbol":"SPOT_GAL_USDT","price":2.316}}
2024-01-01T00:00:19.0917036Z {"topic":"SPOT_PYTH_USDT@markprice","ts":1704067219064,"data":{"symbol":"SPOT_PYTH_USDT","price":0.32416}}
2024-01-01T00:00:19.0917042Z {"topic":"SPOT_BAND_USDT@markprice","ts":1704067219064,"data":{"symbol":"SPOT_BAND_USDT","price":2.186}}
2024-01-01T00:00:19.0978988Z {"topic":"PERP_SEI_USDT@markprice","ts":1704067219055,"data":{"symbol":"PERP_SEI_USDT","price":0.5619}}
2024-01-01T00:00:19.0979311Z {"topic":"PERP_ZRX_USDT@markprice","ts":1704067219054,"data":{"symbol":"PERP_ZRX_USDT","price":0.3711}}
2024-01-01T00:00:19.0979330Z {"topic":"PERP_ARB_USDT@markprice","ts":1704067219046,"data":{"symbol":"PERP_ARB_USDT","price":1.5613}}
2024-01-01T00:00:19.0979337Z {"topic":"SPOT_VIC_USDT@markprice","ts":1704067219064,"data":{"symbol":"SPOT_VIC_USDT","price":0.837}}
2024-01-01T00:00:19.0979343Z {"topic":"SPOT_DYDX_USDT@markprice","ts":1704067219065,"data":{"symbol":"SPOT_DYDX_USDT","price":2.954}}
2024-01-01T00:00:19.0979348Z {"topic":"SPOT_MATIC_USDT@markprice","ts":1704067219064,"data":{"symbol":"SPOT_MATIC_USDT","price":0.9703}}
2024-01-01T00:00:19.0979356Z {"topic":"PERP_LOOKS_USDT@markprice","ts":1704067219053,"data":{"symbol":"PERP_LOOKS_USDT","price":0.0774}}
2024-01-01T00:00:19.1070986Z {"topic":"PERP_1000SHIB_USDT@markprice","ts":1704067219045,"data":{"symbol":"PERP_1000SHIB_USDT","price":0.010345}}
2024-01-01T00:00:19.1070991Z {"topic":"PERP_COMP_USDT@markprice","ts":1704067219045,"data":{"symbol":"PERP_COMP_USDT","price":57.38}}
2024-01-01T00:00:19.1071007Z {"topic":"SPOT_IMX_USDT@markprice","ts":1704067219060,"data":{"symbol":"SPOT_IMX_USDT","price":2.127}}
2024-01-01T00:00:19.1071178Z {"topic":"SPOT_SHIB_USDT@markprice","ts":1704067219065,"data":{"symbol":"SPOT_SHIB_USDT","price":0.00001036}}
2024-01-01T00:00:19.1071184Z {"topic":"SPOT_C98_USDT@markprice","ts":1704067219065,"data":{"symbol":"SPOT_C98_USDT","price":0.3392}}
2024-01-01T00:00:19.1094868Z {"topic":"PERP_BIGTIME_USDT@markprice","ts":1704067219050,"data":{"symbol":"PERP_BIGTIME_USDT","price":0.4878}}
2024-01-01T00:00:19.1094875Z {"topic":"PERP_SUSHI_USDT@markprice","ts":1704067219045,"data":{"symbol":"PERP_SUSHI_USDT","price":1.253}}
2024-01-01T00:00:19.1094884Z {"topic":"SPOT_FTM_USDT@markprice","ts":1704067219057,"data":{"symbol":"SPOT_FTM_USDT","price":0.4736}}
2024-01-01T00:00:19.1094891Z {"topic":"SPOT_ATOM_USDT@markprice","ts":1704067219060,"data":{"symbol":"SPOT_ATOM_USDT","price":10.594}}
2024-01-01T00:00:19.1094900Z {"topic":"SPOT_OXT_USDT@markprice","ts":1704067219064,"data":{"symbol":"SPOT_OXT_USDT","price":0.1100}}
2024-01-01T00:00:19.1096256Z {"topic":"PERP_STORJ_USDT@markprice","ts":1704067219045,"data":{"symbol":"PERP_STORJ_USDT","price":0.7005}}
2024-01-01T00:00:19.1096275Z {"topic":"SPOT_OP_USDT@markprice","ts":1704067219058,"data":{"symbol":"SPOT_OP_USDT","price":3.702}}
2024-01-01T00:00:19.1096283Z {"topic":"SPOT_ANALOS_USDT@markprice","ts":1704067219056,"data":{"symbol":"SPOT_ANALOS_USDT","price":0.000309}}
2024-01-01T00:00:19.1096295Z {"topic":"SPOT_YGG_USDT@markprice","ts":1704067219062,"data":{"symbol":"SPOT_YGG_USDT","price":0.426}}
2024-01-01T00:00:19.1104881Z {"topic":"SPOT_XRP_USDT@markprice","ts":1704067219056,"data":{"symbol":"SPOT_XRP_USDT","price":0.61590}}
2024-01-01T00:00:19.1129982Z {"topic":"SPOT_HBAR_USDT@markprice","ts":1704067219069,"data":{"symbol":"SPOT_HBAR_USDT","price":0.08600}}
2024-01-01T00:00:19.1130154Z {"topic":"SPOT_BSV_USDT@markprice","ts":1704067219082,"data":{"symbol":"SPOT_BSV_USDT","price":95.6677}}
2024-01-01T00:00:19.1143887Z {"topic":"SPOT_1INCH_USDT@markprice","ts":1704067219056,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4356}}
2024-01-01T00:00:19.1143975Z {"topic":"SPOT_WLD_USDT@markprice","ts":1704067219064,"data":{"symbol":"SPOT_WLD_USDT","price":3.6330}}
2024-01-01T00:00:19.1143980Z {"topic":"SPOT_ENS_USDT@markprice","ts":1704067219056,"data":{"symbol":"SPOT_ENS_USDT","price":9.66}}
2024-01-01T00:00:19.1143994Z {"topic":"SPOT_METIS_USDT@markprice","ts":1704067219081,"data":{"symbol":"SPOT_METIS_USDT","price":76.38}}
2024-01-01T00:00:19.1145490Z {"topic":"SPOT_SUSHI_USDT@markprice","ts":1704067219057,"data":{"symbol":"SPOT_SUSHI_USDT","price":1.2526}}
2024-01-01T00:00:19.1145507Z {"topic":"SPOT_CRV_USDT@markprice","ts":1704067219064,"data":{"symbol":"SPOT_CRV_USDT","price":0.605}}
2024-01-01T00:00:19.1152005Z {"topic":"SPOT_ETH_USDC@markprice","ts":1704067219059,"data":{"symbol":"SPOT_ETH_USDC","price":2281.24}}
2024-01-01T00:00:19.1152014Z {"topic":"PERP_STG_USDT@markprice","ts":1704067219047,"data":{"symbol":"PERP_STG_USDT","price":0.6102}}
2024-01-01T00:00:19.1152019Z {"topic":"SPOT_OCEAN_USDT@markprice","ts":1704067219064,"data":{"symbol":"SPOT_OCEAN_USDT","price":0.5072}}
2024-01-01T00:00:19.1152587Z {"topic":"SPOT_XTZ_USDT@markprice","ts":1704067219060,"data":{"symbol":"SPOT_XTZ_USDT","price":1.0099}}
2024-01-01T00:00:19.1152615Z {"topic":"SPOT_AKI_USDT@markprice","ts":1704067219059,"data":{"symbol":"SPOT_AKI_USDT","price":0.03348}}
2024-01-01T00:00:19.1159217Z {"topic":"PERP_JTO_USDT@markprice","ts":1704067219045,"data":{"symbol":"PERP_JTO_USDT","price":1.8742}}
2024-01-01T00:00:19.1159300Z {"topic":"PERP_DODO_USDT@markprice","ts":1704067219055,"data":{"symbol":"PERP_DODO_USDT","price":0.1997}}
2024-01-01T00:00:19.1159305Z {"topic":"PERP_ADA_USDT@markprice","ts":1704067219047,"data":{"symbol":"PERP_ADA_USDT","price":0.5936}}
2024-01-01T00:00:19.1159310Z {"topic":"SPOT_LDO_USDT@markprice","ts":1704067219063,"data":{"symbol":"SPOT_LDO_USDT","price":2.644}}
2024-01-01T00:00:19.1159318Z {"topic":"SPOT_COMP_USDT@markprice","ts":1704067219065,"data":{"symbol":"SPOT_COMP_USDT","price":57.36}}
2024-01-01T00:00:19.1159443Z {"topic":"SPOT_GALA_USDT@markprice","ts":1704067219081,"data":{"symbol":"SPOT_GALA_USDT","price":0.03033}}
2024-01-01T00:00:19.1159660Z {"topic":"SPOT_STG_USDT@markprice","ts":1704067219082,"data":{"symbol":"SPOT_STG_USDT","price":0.6093}}
2024-01-01T00:00:19.1178942Z {"topic":"SPOT_ORDI_USDT@markprice","ts":1704067219057,"data":{"symbol":"SPOT_ORDI_USDT","price":78.39}}
2024-01-01T00:00:19.1179181Z {"topic":"SPOT_ARB_USDT@markprice","ts":1704067219065,"data":{"symbol":"SPOT_ARB_USDT","price":1.5606}}
2024-01-01T00:00:19.1240756Z {"topic":"SPOT_GMX_USDT@markprice","ts":1704067219057,"data":{"symbol":"SPOT_GMX_USDT","price":55.10}}
2024-01-01T00:00:19.1240961Z {"topic":"SPOT_RNDR_USDT@markprice","ts":1704067219063,"data":{"symbol":"SPOT_RNDR_USDT","price":4.468}}
2024-01-01T00:00:19.1240965Z {"topic":"PERP_OCEAN_USDT@markprice","ts":1704067219052,"data":{"symbol":"PERP_OCEAN_USDT","price":0.5075}}
2024-01-01T00:00:19.1240969Z {"topic":"SPOT_BLUR_USDT@markprice","ts":1704067219058,"data":{"symbol":"SPOT_BLUR_USDT","price":0.4624}}
2024-01-01T00:00:19.1246827Z {"topic":"PERP_USDC_USDT@markprice","ts":1704067219035,"data":{"symbol":"PERP_USDC_USDT","price":1.0001}}
2024-01-01T00:00:19.1247334Z {"topic":"PERP_1000PEPE_USDT@markprice","ts":1704067219045,"data":{"symbol":"PERP_1000PEPE_USDT","price":0.0012955}}
2024-01-01T00:00:19.1247341Z {"topic":"SPOT_HNT_USDT@markprice","ts":1704067219059,"data":{"symbol":"SPOT_HNT_USDT","price":6.84}}
2024-01-01T00:00:19.1247345Z {"topic":"SPOT_RUNE_USDT@markprice","ts":1704067219057,"data":{"symbol":"SPOT_RUNE_USDT","price":5.160}}
2024-01-01T00:00:19.1247430Z {"topic":"SPOT_BTC_USDC@markprice","ts":1704067219059,"data":{"symbol":"SPOT_BTC_USDC","price":42263.56}}
2024-01-01T00:00:19.1268605Z {"topic":"PERP_DOT_USDT@markprice","ts":1704067219052,"data":{"symbol":"PERP_DOT_USDT","price":8.202}}
2024-01-01T00:00:19.1268626Z {"topic":"SPOT_TIA_USDT@markprice","ts":1704067219065,"data":{"symbol":"SPOT_TIA_USDT","price":11.871}}
2024-01-01T00:00:19.1268632Z {"topic":"PERP_XRP_USDT@markprice","ts":1704067219056,"data":{"symbol":"PERP_XRP_USDT","price":0.6151}}
2024-01-01T00:00:19.1268861Z {"topic":"SPOT_LOOKS_USDT@markprice","ts":1704067219064,"data":{"symbol":"SPOT_LOOKS_USDT","price":0.07745}}
2024-01-01T00:00:19.1268871Z {"topic":"SPOT_CVX_USDT@markprice","ts":1704067219081,"data":{"symbol":"SPOT_CVX_USDT","price":3.30}}
2024-01-01T00:00:19.1335656Z {"topic":"SPOT_LTC_USDT@markprice","ts":1704067219065,"data":{"symbol":"SPOT_LTC_USDT","price":72.79}}
2024-01-01T00:00:19.1335760Z {"topic":"SPOT_UNI_USDT@markprice","ts":1704067219058,"data":{"symbol":"SPOT_UNI_USDT","price":7.2170}}
2024-01-01T00:00:19.1335766Z {"topic":"SPOT_DODO_USDT@markprice","ts":1704067219065,"data":{"symbol":"SPOT_DODO_USDT","price":0.1995}}
2024-01-01T00:00:19.1385787Z {"topic":"PERP_MASK_USDT@markprice","ts":1704067219052,"data":{"symbol":"PERP_MASK_USDT","price":3.600}}
2024-01-01T00:00:19.1385820Z {"topic":"PERP_AVAX_USDT@markprice","ts":1704067219052,"data":{"symbol":"PERP_AVAX_USDT","price":38.519}}
2024-01-01T00:00:19.1385826Z {"topic":"SPOT_ALGO_USDT@markprice","ts":1704067219064,"data":{"symbol":"SPOT_ALGO_USDT","price":0.2227}}
2024-01-01T00:00:19.1385834Z {"topic":"SPOT_ETH_USDT@markprice","ts":1704067219082,"data":{"symbol":"SPOT_ETH_USDT","price":2281.75}}
2024-01-01T00:00:19.1390480Z {"topic":"SPOT_AVAX_USDT@markprice","ts":1704067219065,"data":{"symbol":"SPOT_AVAX_USDT","price":38.524}}
2024-01-01T00:00:19.1390486Z {"topic":"SPOT_PERP_USDT@markprice","ts":1704067219069,"data":{"symbol":"SPOT_PERP_USDT","price":1.139}}
2024-01-01T00:00:19.1390491Z {"topic":"SPOT_FXS_USDT@markprice","ts":1704067219082,"data":{"symbol":"SPOT_FXS_USDT","price":8.587}}
2024-01-01T00:00:19.1671661Z {"topic":"SPOT_RPL_USDT@markprice","ts":1704067219064,"data":{"symbol":"SPOT_RPL_USDT","price":30.01}}
2024-01-01T00:00:20.0198703Z {"topic":"PERP_BTC_USDT@markprice","ts":1704067220008,"data":{"symbol":"PERP_BTC_USDT","price":42282}}
2024-01-01T00:00:20.0211640Z {"topic":"PERP_ORDI_USDT@markprice","ts":1704067220012,"data":{"symbol":"PERP_ORDI_USDT","price":78.301}}
2024-01-01T00:00:20.0211647Z {"topic":"PERP_ILV_USDT@markprice","ts":1704067220015,"data":{"symbol":"PERP_ILV_USDT","price":90.53}}
2024-01-01T00:00:20.0211758Z {"topic":"PERP_1000SATS_USDT@markprice","ts":1704067220013,"data":{"symbol":"PERP_1000SATS_USDT","price":0.0007793}}
2024-01-01T00:00:20.0217513Z {"topic":"PERP_FXS_USDT@markprice","ts":1704067220008,"data":{"symbol":"PERP_FXS_USDT","price":8.595}}
2024-01-01T00:00:20.0218534Z {"topic":"PERP_1000PEPE_USDT@markprice","ts":1704067220015,"data":{"symbol":"PERP_1000PEPE_USDT","price":0.0012955}}
2024-01-01T00:00:20.0218686Z {"topic":"PERP_ID_USDT@markprice","ts":1704067220009,"data":{"symbol":"PERP_ID_USDT","price":0.2997}}
2024-01-01T00:00:20.0252279Z {"topic":"PERP_RUNE_USDT@markprice","ts":1704067220007,"data":{"symbol":"PERP_RUNE_USDT","price":5.161}}
2024-01-01T00:00:20.0253356Z {"topic":"PERP_JTO_USDT@markprice","ts":1704067220015,"data":{"symbol":"PERP_JTO_USDT","price":1.8742}}
2024-01-01T00:00:20.0253361Z {"topic":"PERP_WSM_USDT@markprice","ts":1704067220017,"data":{"symbol":"PERP_WSM_USDT","price":0.02105}}
2024-01-01T00:00:20.0261437Z {"topic":"PERP_AUCTION_USDT@markprice","ts":1704067220006,"data":{"symbol":"PERP_AUCTION_USDT","price":30.08}}
2024-01-01T00:00:20.0261631Z {"topic":"PERP_STG_USDT@markprice","ts":1704067220018,"data":{"symbol":"PERP_STG_USDT","price":0.6102}}
2024-01-01T00:00:20.0262885Z {"topic":"PERP_XTZ_USDT@markprice","ts":1704067220008,"data":{"symbol":"PERP_XTZ_USDT","price":1.009}}
2024-01-01T00:00:20.0262900Z {"topic":"PERP_KSM_USDT@markprice","ts":1704067220016,"data":{"symbol":"PERP_KSM_USDT","price":45.07}}
2024-01-01T00:00:20.0298200Z {"topic":"PERP_ASTR_USDT@markprice","ts":1704067220007,"data":{"symbol":"PERP_ASTR_USDT","price":0.13580}}
2024-01-01T00:00:20.0298503Z {"topic":"PERP_LTC_USDT@markprice","ts":1704067220012,"data":{"symbol":"PERP_LTC_USDT","price":72.79}}
2024-01-01T00:00:20.0298512Z {"topic":"PERP_FIL_USDT@markprice","ts":1704067220018,"data":{"symbol":"PERP_FIL_USDT","price":6.901}}
2024-01-01T00:00:20.0298582Z {"topic":"PERP_ACE_USDT@markprice","ts":1704067220007,"data":{"symbol":"PERP_ACE_USDT","price":9.2997}}
2024-01-01T00:00:20.0298594Z {"topic":"PERP_JOE_USDT@markprice","ts":1704067220008,"data":{"symbol":"PERP_JOE_USDT","price":0.6089}}
2024-01-01T00:00:20.0298807Z {"topic":"PERP_WOO_USDT@markprice","ts":1704067220018,"data":{"symbol":"PERP_WOO_USDT","price":0.39551}}
2024-01-01T00:00:20.0312115Z {"topic":"PERP_KAS_USDT@markprice","ts":1704067220015,"data":{"symbol":"PERP_KAS_USDT","price":0.11223}}
2024-01-01T00:00:20.0312374Z {"topic":"PERP_AGIX_USDT@markprice","ts":1704067220019,"data":{"symbol":"PERP_AGIX_USDT","price":0.3193}}
2024-01-01T00:00:20.0321923Z {"topic":"PERP_1000LUNC_USDT@markprice","ts":1704067220008,"data":{"symbol":"PERP_1000LUNC_USDT","price":0.138535}}
2024-01-01T00:00:20.0321945Z {"topic":"PERP_ICP_USDT@markprice","ts":1704067220009,"data":{"symbol":"PERP_ICP_USDT","price":13.326}}
2024-01-01T00:00:20.0321953Z {"topic":"PERP_OP_USDT@markprice","ts":1704067220016,"data":{"symbol":"PERP_OP_USDT","price":3.7031}}
2024-01-01T00:00:20.0321958Z {"topic":"PERP_UNI_USDT@markprice","ts":1704067220023,"data":{"symbol":"PERP_UNI_USDT","price":7.217}}
2024-01-01T00:00:20.0331944Z {"topic":"PERP_HFT_USDT@markprice","ts":1704067220008,"data":{"symbol":"PERP_HFT_USDT","price":0.3722}}
2024-01-01T00:00:20.0331949Z {"topic":"PERP_BSV_USDT@markprice","ts":1704067220014,"data":{"symbol":"PERP_BSV_USDT","price":95.64}}
2024-01-01T00:00:20.0336865Z {"topic":"PERP_MINA_USDT@markprice","ts":1704067220026,"data":{"symbol":"PERP_MINA_USDT","price":1.3523}}
2024-01-01T00:00:20.0340187Z {"topic":"PERP_LINK_USDT@markprice","ts":1704067220009,"data":{"symbol":"PERP_LINK_USDT","price":14.930}}
2024-01-01T00:00:20.0340211Z {"topic":"PERP_EOS_USDT@markprice","ts":1704067220015,"data":{"symbol":"PERP_EOS_USDT","price":0.845}}
2024-01-01T00:00:20.0340216Z {"topic":"PERP_SAND_USDT@markprice","ts":1704067220009,"data":{"symbol":"PERP_SAND_USDT","price":0.5947}}
2024-01-01T00:00:20.0344985Z {"topic":"PERP_BIGTIME_USDT@markprice","ts":1704067220018,"data":{"symbol":"PERP_BIGTIME_USDT","price":0.4878}}
2024-01-01T00:00:20.0344991Z {"topic":"PERP_MKR_USDT@markprice","ts":1704067220018,"data":{"symbol":"PERP_MKR_USDT","price":1699.5}}
2024-01-01T00:00:20.0363273Z {"topic":"PERP_1000FLOKI_USDT@markprice","ts":1704067220013,"data":{"symbol":"PERP_1000FLOKI_USDT","price":0.034921}}
2024-01-01T00:00:20.0363717Z {"topic":"PERP_HOOK_USDT@markprice","ts":1704067220014,"data":{"symbol":"PERP_HOOK_USDT","price":1.260}}
2024-01-01T00:00:20.0363746Z {"topic":"PERP_C98_USDT@markprice","ts":1704067220009,"data":{"symbol":"PERP_C98_USDT","price":0.2630}}
2024-01-01T00:00:20.0365376Z {"topic":"PERP_LOOKS_USDT@markprice","ts":1704067220009,"data":{"symbol":"PERP_LOOKS_USDT","price":0.0774}}
2024-01-01T00:00:20.0375602Z {"topic":"PERP_VET_USDT@markprice","ts":1704067220014,"data":{"symbol":"PERP_VET_USDT","price":0.03429}}
2024-01-01T00:00:20.0375626Z {"topic":"PERP_ATOM_USDT@markprice","ts":1704067220009,"data":{"symbol":"PERP_ATOM_USDT","price":10.599}}
2024-01-01T00:00:20.0375643Z {"topic":"PERP_MAGIC_USDT@markprice","ts":1704067220009,"data":{"symbol":"PERP_MAGIC_USDT","price":1.0845}}
2024-01-01T00:00:20.0375647Z {"topic":"PERP_1000SHIB_USDT@markprice","ts":1704067220015,"data":{"symbol":"PERP_1000SHIB_USDT","price":0.010345}}
2024-01-01T00:00:20.0375652Z {"topic":"PERP_FLOW_USDT@markprice","ts":1704067220015,"data":{"symbol":"PERP_FLOW_USDT","price":0.911}}
2024-01-01T00:00:20.0375661Z {"topic":"PERP_IMX_USDT@markprice","ts":1704067220016,"data":{"symbol":"PERP_IMX_USDT","price":2.1287}}
2024-01-01T00:00:20.0375873Z {"topic":"PERP_OXT_USDT@markprice","ts":1704067220017,"data":{"symbol":"PERP_OXT_USDT","price":0.11015}}
2024-01-01T00:00:20.0406333Z {"topic":"PERP_STX_USDT@markprice","ts":1704067220007,"data":{"symbol":"PERP_STX_USDT","price":1.4979}}
2024-01-01T00:00:20.0406369Z {"topic":"PERP_BAND_USDT@markprice","ts":1704067220018,"data":{"symbol":"PERP_BAND_USDT","price":2.186}}
2024-01-01T00:00:20.0409333Z {"topic":"PERP_PENDLE_USDT@markprice","ts":1704067220014,"data":{"symbol":"PERP_PENDLE_USDT","price":1.1884}}
2024-01-01T00:00:20.0409337Z {"topic":"PERP_1INCH_USDT@markprice","ts":1704067220016,"data":{"symbol":"PERP_1INCH_USDT","price":0.4354}}
2024-01-01T00:00:20.0409341Z {"topic":"PERP_CRO_USDT@markprice","ts":1704067220021,"data":{"symbol":"PERP_CRO_USDT","price":0.09900}}
2024-01-01T00:00:20.0417421Z {"topic":"PERP_LQTY_USDT@markprice","ts":1704067220010,"data":{"symbol":"PERP_LQTY_USDT","price":1.4769}}
2024-01-01T00:00:20.0417436Z {"topic":"PERP_ETH_USDT@markprice","ts":1704067220017,"data":{"symbol":"PERP_ETH_USDT","price":2282.3}}
2024-01-01T00:00:20.0417744Z {"topic":"PERP_SNX_USDT@markprice","ts":1704067220015,"data":{"symbol":"PERP_SNX_USDT","price":3.862}}
2024-01-01T00:00:20.0418052Z {"topic":"PERP_ARK_USDT@markprice","ts":1704067220012,"data":{"symbol":"PERP_ARK_USDT","price":0.9261}}
2024-01-01T00:00:20.0424400Z {"topic":"PERP_STMX_USDT@markprice","ts":1704067220012,"data":{"symbol":"PERP_STMX_USDT","price":0.00880}}
2024-01-01T00:00:20.0424492Z {"topic":"PERP_FTT_USDT@markprice","ts":1704067220018,"data":{"symbol":"PERP_FTT_USDT","price":3.0671}}
2024-01-01T00:00:20.0424514Z {"topic":"PERP_AVAX_USDT@markprice","ts":1704067220021,"data":{"symbol":"PERP_AVAX_USDT","price":38.519}}
2024-01-01T00:00:20.0424519Z {"topic":"PERP_MASK_USDT@markprice","ts":1704067220021,"data":{"symbol":"PERP_MASK_USDT","price":3.600}}
2024-01-01T00:00:20.0455257Z {"topic":"PERP_FET_USDT@markprice","ts":1704067220008,"data":{"symbol":"PERP_FET_USDT","price":0.6718}}
2024-01-01T00:00:20.0455297Z {"topic":"PERP_SOL_USDT@markprice","ts":1704067220009,"data":{"symbol":"PERP_SOL_USDT","price":101.63}}
2024-01-01T00:00:20.0455306Z {"topic":"PERP_LRC_USDT@markprice","ts":1704067220032,"data":{"symbol":"PERP_LRC_USDT","price":0.2984}}
2024-01-01T00:00:20.0455311Z {"topic":"PERP_AR_USDT@markprice","ts":1704067220021,"data":{"symbol":"PERP_AR_USDT","price":9.632}}
2024-01-01T00:00:20.0462425Z {"topic":"PERP_BLUR_USDT@markprice","ts":1704067220016,"data":{"symbol":"PERP_BLUR_USDT","price":0.4624}}
2024-01-01T00:00:20.0462445Z {"topic":"PERP_THETA_USDT@markprice","ts":1704067220025,"data":{"symbol":"PERP_THETA_USDT","price":1.249}}
2024-01-01T00:00:20.0462449Z {"topic":"PERP_MTL_USDT@markprice","ts":1704067220032,"data":{"symbol":"PERP_MTL_USDT","price":1.5657}}
2024-01-01T00:00:20.0466816Z {"topic":"PERP_IOTX_USDT@markprice","ts":1704067220015,"data":{"symbol":"PERP_IOTX_USDT","price":0.05045}}
2024-01-01T00:00:20.0466825Z {"topic":"PERP_WLD_USDT@markprice","ts":1704067220013,"data":{"symbol":"PERP_WLD_USDT","price":3.6321}}
2024-01-01T00:00:20.0466830Z {"topic":"PERP_AAVE_USDT@markprice","ts":1704067220022,"data":{"symbol":"PERP_AAVE_USDT","price":108.66}}
2024-01-01T00:00:20.0467502Z {"topic":"PERP_CRV_USDT@markprice","ts":1704067220020,"data":{"symbol":"PERP_CRV_USDT","price":0.6050}}
2024-01-01T00:00:20.0468030Z {"topic":"PERP_SUI_USDT@markprice","ts":1704067220033,"data":{"symbol":"PERP_SUI_USDT","price":0.7747}}
2024-01-01T00:00:20.0468223Z {"topic":"PERP_GAS_USDT@markprice","ts":1704067220025,"data":{"symbol":"PERP_GAS_USDT","price":6.828}}
2024-01-01T00:00:20.0477213Z {"topic":"PERP_SPELL_USDT@markprice","ts":1704067220033,"data":{"symbol":"PERP_SPELL_USDT","price":0.0006362}}
2024-01-01T00:00:20.0477219Z {"topic":"SPOT_ETHW_USDT@markprice","ts":1704067220038,"data":{"symbol":"SPOT_ETHW_USDT","price":3.318}}
2024-01-01T00:00:20.0505054Z {"topic":"PERP_STORJ_USDT@markprice","ts":1704067220016,"data":{"symbol":"PERP_STORJ_USDT","price":0.7005}}
2024-01-01T00:00:20.0505198Z {"topic":"PERP_MATIC_USDT@markprice","ts":1704067220033,"data":{"symbol":"PERP_MATIC_USDT","price":0.9704}}
2024-01-01T00:00:20.0505306Z {"topic":"PERP_AXS_USDT@markprice","ts":1704067220025,"data":{"symbol":"PERP_AXS_USDT","price":8.842}}
2024-01-01T00:00:20.0505452Z {"topic":"SPOT_OP_USDT@markprice","ts":1704067220038,"data":{"symbol":"SPOT_OP_USDT","price":3.701}}
2024-01-01T00:00:20.0546942Z {"topic":"PERP_ETHW_USDT@markprice","ts":1704067220014,"data":{"symbol":"PERP_ETHW_USDT","price":3.314}}
2024-01-01T00:00:20.0546948Z {"topic":"PERP_SKL_USDT@markprice","ts":1704067220009,"data":{"symbol":"PERP_SKL_USDT","price":0.06802}}
2024-01-01T00:00:20.0546958Z {"topic":"PERP_LOOM_USDT@markprice","ts":1704067220022,"data":{"symbol":"PERP_LOOM_USDT","price":0.1058}}
2024-01-01T00:00:20.0546964Z {"topic":"PERP_ARKM_USDT@markprice","ts":1704067220032,"data":{"symbol":"PERP_ARKM_USDT","price":0.5852}}
2024-01-01T00:00:20.0562606Z {"topic":"PERP_PYTH_USDT@markprice","ts":1704067220035,"data":{"symbol":"PERP_PYTH_USDT","price":0.32526}}
2024-01-01T00:00:20.0562613Z {"topic":"PERP_DOGE_USDT@markprice","ts":1704067220023,"data":{"symbol":"PERP_DOGE_USDT","price":0.08955}}
2024-01-01T00:00:20.0562869Z {"topic":"PERP_XLM_USDT@markprice","ts":1704067220023,"data":{"symbol":"PERP_XLM_USDT","price":0.128758}}
2024-01-01T00:00:20.0562874Z {"topic":"SPOT_LINK_USDT@markprice","ts":1704067220043,"data":{"symbol":"SPOT_LINK_USDT","price":14.9272}}
2024-01-01T00:00:20.0562888Z {"topic":"SPOT_CRV_USDT@markprice","ts":1704067220047,"data":{"symbol":"SPOT_CRV_USDT","price":0.605}}
2024-01-01T00:00:20.0571498Z {"topic":"PERP_CAKE_USDT@markprice","ts":1704067220026,"data":{"symbol":"PERP_CAKE_USDT","price":3.4903}}
2024-01-01T00:00:20.0571504Z {"topic":"SPOT_RSR_USDT@markprice","ts":1704067220037,"data":{"symbol":"SPOT_RSR_USDT","price":0.00325}}
2024-01-01T00:00:20.0571723Z {"topic":"SPOT_HBAR_USDT@markprice","ts":1704067220044,"data":{"symbol":"SPOT_HBAR_USDT","price":0.08600}}
2024-01-01T00:00:20.0583963Z {"topic":"PERP_YFI_USDT@markprice","ts":1704067220015,"data":{"symbol":"PERP_YFI_USDT","price":8085}}
2024-01-01T00:00:20.0584695Z {"topic":"PERP_LDO_USDT@markprice","ts":1704067220034,"data":{"symbol":"PERP_LDO_USDT","price":2.644}}
2024-01-01T00:00:20.0584731Z {"topic":"PERP_ANKR_USDT@markprice","ts":1704067220022,"data":{"symbol":"PERP_ANKR_USDT","price":0.02850}}
2024-01-01T00:00:20.0584739Z {"topic":"PERP_RPL_USDT@markprice","ts":1704067220023,"data":{"symbol":"PERP_RPL_USDT","price":29.922}}
2024-01-01T00:00:20.0584748Z {"topic":"PERP_EGLD_USDT@markprice","ts":1704067220024,"data":{"symbol":"PERP_EGLD_USDT","price":67.84}}
2024-01-01T00:00:20.0584912Z {"topic":"SPOT_LTC_USDT@markprice","ts":1704067220043,"data":{"symbol":"SPOT_LTC_USDT","price":72.79}}
2024-01-01T00:00:20.0586265Z {"topic":"PERP_BNB_USDT@markprice","ts":1704067220012,"data":{"symbol":"PERP_BNB_USDT","price":311.49}}
2024-01-01T00:00:20.0586278Z {"topic":"PERP_TOKEN_USDT@markprice","ts":1704067220033,"data":{"symbol":"PERP_TOKEN_USDT","price":0.03315}}
2024-01-01T00:00:20.0586284Z {"topic":"PERP_NEO_USDT@markprice","ts":1704067220018,"data":{"symbol":"PERP_NEO_USDT","price":13.939}}
2024-01-01T00:00:20.0586290Z {"topic":"PERP_HBAR_USDT@markprice","ts":1704067220025,"data":{"symbol":"PERP_HBAR_USDT","price":0.08601}}
2024-01-01T00:00:20.0586683Z {"topic":"SPOT_PYTH_USDT@markprice","ts":1704067220049,"data":{"symbol":"SPOT_PYTH_USDT","price":0.32416}}
2024-01-01T00:00:20.0587320Z {"topic":"PERP_GRT_USDT@markprice","ts":1704067220007,"data":{"symbol":"PERP_GRT_USDT","price":0.1845}}
2024-01-01T00:00:20.0587392Z {"topic":"PERP_TIA_USDT@markprice","ts":1704067220009,"data":{"symbol":"PERP_TIA_USDT","price":11.8750}}
2024-01-01T00:00:20.0587425Z {"topic":"PERP_BLZ_USDT@markprice","ts":1704067220018,"data":{"symbol":"PERP_BLZ_USDT","price":0.33778}}
2024-01-01T00:00:20.0587535Z {"topic":"PERP_NEAR_USDT@markprice","ts":1704067220018,"data":{"symbol":"PERP_NEAR_USDT","price":3.648}}
2024-01-01T00:00:20.0587564Z {"topic":"SPOT_PYR_USDT@markprice","ts":1704067220037,"data":{"symbol":"SPOT_PYR_USDT","price":8.448}}
2024-01-01T00:00:20.0587569Z {"topic":"SPOT_AXS_USDT@markprice","ts":1704067220043,"data":{"symbol":"SPOT_AXS_USDT","price":8.8394}}
2024-01-01T00:00:20.0589890Z {"topic":"SPOT_ETH_USDT@markprice","ts":1704067220044,"data":{"symbol":"SPOT_ETH_USDT","price":2281.70}}
2024-01-01T00:00:20.0589896Z {"topic":"SPOT_YFI_USDT@markprice","ts":1704067220043,"data":{"symbol":"SPOT_YFI_USDT","price":8086}}
2024-01-01T00:00:20.0589904Z {"topic":"SPOT_ONE_USDT@markprice","ts":1704067220049,"data":{"symbol":"SPOT_ONE_USDT","price":0.01882}}
2024-01-01T00:00:20.0615357Z {"topic":"PERP_ADA_USDT@markprice","ts":1704067220017,"data":{"symbol":"PERP_ADA_USDT","price":0.5936}}
2024-01-01T00:00:20.0615421Z {"topic":"PERP_DODO_USDT@markprice","ts":1704067220027,"data":{"symbol":"PERP_DODO_USDT","price":0.1998}}
2024-01-01T00:00:20.0615430Z {"topic":"PERP_POWR_USDT@markprice","ts":1704067220023,"data":{"symbol":"PERP_POWR_USDT","price":0.3674}}
2024-01-01T00:00:20.0615444Z {"topic":"SPOT_STG_USDT@markprice","ts":1704067220044,"data":{"symbol":"SPOT_STG_USDT","price":0.6093}}
2024-01-01T00:00:20.0615451Z {"topic":"SPOT_LDO_USDT@markprice","ts":1704067220045,"data":{"symbol":"SPOT_LDO_USDT","price":2.644}}
2024-01-01T00:00:20.0616854Z {"topic":"PERP_ZRX_USDT@markprice","ts":1704067220023,"data":{"symbol":"PERP_ZRX_USDT","price":0.3711}}
2024-01-01T00:00:20.0616933Z {"topic":"PERP_ARB_USDT@markprice","ts":1704067220035,"data":{"symbol":"PERP_ARB_USDT","price":1.5609}}
2024-01-01T00:00:20.0616958Z {"topic":"PERP_ETC_USDT@markprice","ts":1704067220024,"data":{"symbol":"PERP_ETC_USDT","price":21.932}}
2024-01-01T00:00:20.0617050Z {"topic":"PERP_SEI_USDT@markprice","ts":1704067220027,"data":{"symbol":"PERP_SEI_USDT","price":0.5619}}
2024-01-01T00:00:20.0617056Z {"topic":"SPOT_DYDX_USDT@markprice","ts":1704067220043,"data":{"symbol":"SPOT_DYDX_USDT","price":2.954}}
2024-01-01T00:00:20.0617124Z {"topic":"SPOT_VIC_USDT@markprice","ts":1704067220047,"data":{"symbol":"SPOT_VIC_USDT","price":0.837}}
2024-01-01T00:00:20.0617167Z {"topic":"SPOT_MATIC_USDT@markprice","ts":1704067220048,"data":{"symbol":"SPOT_MATIC_USDT","price":0.9704}}
2024-01-01T00:00:20.0618693Z {"topic":"PERP_SSV_USDT@markprice","ts":1704067220009,"data":{"symbol":"PERP_SSV_USDT","price":26.49}}
2024-01-01T00:00:20.0618849Z {"topic":"SPOT_XRP_USDT@markprice","ts":1704067220041,"data":{"symbol":"SPOT_XRP_USDT","price":0.61585}}
2024-01-01T00:00:20.0618853Z {"topic":"SPOT_AGLD_USDT@markprice","ts":1704067220037,"data":{"symbol":"SPOT_AGLD_USDT","price":1.224}}
2024-01-01T00:00:20.0618908Z {"topic":"SPOT_NMR_USDT@markprice","ts":1704067220037,"data":{"symbol":"SPOT_NMR_USDT","price":20.40}}
2024-01-01T00:00:20.0618922Z {"topic":"PERP_FTM_USDT@markprice","ts":1704067220015,"data":{"symbol":"PERP_FTM_USDT","price":0.4737}}
2024-01-01T00:00:20.0619280Z {"topic":"SPOT_OCEAN_USDT@markprice","ts":1704067220045,"data":{"symbol":"SPOT_OCEAN_USDT","price":0.5072}}
2024-01-01T00:00:20.0619288Z {"topic":"SPOT_ETH_USDC@markprice","ts":1704067220044,"data":{"symbol":"SPOT_ETH_USDC","price":2281.22}}
2024-01-01T00:00:20.0619296Z {"topic":"PERP_RNDR_USDT@markprice","ts":1704067220016,"data":{"symbol":"PERP_RNDR_USDT","price":4.4690}}
2024-01-01T00:00:20.0619309Z {"topic":"PERP_MANA_USDT@markprice","ts":1704067220026,"data":{"symbol":"PERP_MANA_USDT","price":0.5206}}
2024-01-01T00:00:20.0619315Z {"topic":"PERP_DYDX_USDT@markprice","ts":1704067220016,"data":{"symbol":"PERP_DYDX_USDT","price":2.953}}
2024-01-01T00:00:20.0619323Z {"topic":"SPOT_XTZ_USDT@markprice","ts":1704067220044,"data":{"symbol":"SPOT_XTZ_USDT","price":1.0094}}
2024-01-01T00:00:20.0619329Z {"topic":"PERP_ALGO_USDT@markprice","ts":1704067220033,"data":{"symbol":"PERP_ALGO_USDT","price":0.2229}}
2024-01-01T00:00:20.0619338Z {"topic":"SPOT_AKI_USDT@markprice","ts":1704067220043,"data":{"symbol":"SPOT_AKI_USDT","price":0.03348}}
2024-01-01T00:00:20.0619357Z {"topic":"SPOT_DAI_USDT@markprice","ts":1704067220049,"data":{"symbol":"SPOT_DAI_USDT","price":1.0005}}
2024-01-01T00:00:20.0619360Z {"topic":"SPOT_TRX_USDT@markprice","ts":1704067220042,"data":{"symbol":"SPOT_TRX_USDT","price":0.107710}}
2024-01-01T00:00:20.0619578Z {"topic":"SPOT_LRC_USDT@markprice","ts":1704067220052,"data":{"symbol":"SPOT_LRC_USDT","price":0.2982}}
2024-01-01T00:00:20.0627150Z {"topic":"PERP_APT_USDT@markprice","ts":1704067220031,"data":{"symbol":"PERP_APT_USDT","price":9.383}}
2024-01-01T00:00:20.0627307Z {"topic":"SPOT_VET_USDT@markprice","ts":1704067220037,"data":{"symbol":"SPOT_VET_USDT","price":0.03427}}
2024-01-01T00:00:20.0627413Z {"topic":"SPOT_MANA_USDT@markprice","ts":1704067220043,"data":{"symbol":"SPOT_MANA_USDT","price":0.5204}}
2024-01-01T00:00:20.0627431Z {"topic":"PERP_ZIL_USDT@markprice","ts":1704067220010,"data":{"symbol":"PERP_ZIL_USDT","price":0.02476}}
2024-01-01T00:00:20.0627435Z {"topic":"SPOT_DOT_USDT@markprice","ts":1704067220049,"data":{"symbol":"SPOT_DOT_USDT","price":8.2016}}
2024-01-01T00:00:20.0637704Z {"topic":"SPOT_ACE_USDT@markprice","ts":1704067220048,"data":{"symbol":"SPOT_ACE_USDT","price":9.356}}
2024-01-01T00:00:20.0637707Z {"topic":"SPOT_MUBI_USDT@markprice","ts":1704067220037,"data":{"symbol":"SPOT_MUBI_USDT","price":0.209140}}
2024-01-01T00:00:20.0657023Z {"topic":"PERP_POLYX_USDT@markprice","ts":1704067220024,"data":{"symbol":"PERP_POLYX_USDT","price":0.1905}}
2024-01-01T00:00:20.0657028Z {"topic":"PERP_CYBER_USDT@markprice","ts":1704067220024,"data":{"symbol":"PERP_CYBER_USDT","price":6.784}}
2024-01-01T00:00:20.0657466Z {"topic":"SPOT_CHZ_USDT@markprice","ts":1704067220049,"data":{"symbol":"SPOT_CHZ_USDT","price":0.08630}}
2024-01-01T00:00:20.0657478Z {"topic":"SPOT_SPELL_USDT@markprice","ts":1704067220037,"data":{"symbol":"SPOT_SPELL_USDT","price":0.000636}}
2024-01-01T00:00:20.0657982Z {"topic":"PERP_ORBS_USDT@markprice","ts":1704067220014,"data":{"symbol":"PERP_ORBS_USDT","price":0.03914}}
2024-01-01T00:00:20.0658008Z {"topic":"PERP_CFX_USDT@markprice","ts":1704067220024,"data":{"symbol":"PERP_CFX_USDT","price":0.1946}}
2024-01-01T00:00:20.0658020Z {"topic":"SPOT_HNT_USDT@markprice","ts":1704067220043,"data":{"symbol":"SPOT_HNT_USDT","price":6.84}}
2024-01-01T00:00:20.0658392Z {"topic":"PERP_USDC_USDT@markprice","ts":1704067220025,"data":{"symbol":"PERP_USDC_USDT","price":1.0001}}
2024-01-01T00:00:20.0658398Z {"topic":"SPOT_BTC_USDC@markprice","ts":1704067220042,"data":{"symbol":"SPOT_BTC_USDC","price":42262.86}}
2024-01-01T00:00:20.0658405Z {"topic":"SPOT_RUNE_USDT@markprice","ts":1704067220050,"data":{"symbol":"SPOT_RUNE_USDT","price":5.160}}
2024-01-01T00:00:20.0686194Z {"topic":"PERP_KLAY_USDT@markprice","ts":1704067220016,"data":{"symbol":"PERP_KLAY_USDT","price":0.2275}}
2024-01-01T00:00:20.0686264Z {"topic":"PERP_DOT_USDT@markprice","ts":1704067220021,"data":{"symbol":"PERP_DOT_USDT","price":8.202}}
2024-01-01T00:00:20.0686269Z {"topic":"PERP_AGLD_USDT@markprice","ts":1704067220015,"data":{"symbol":"PERP_AGLD_USDT","price":1.2238}}
2024-01-01T00:00:20.0686273Z {"topic":"PERP_XRP_USDT@markprice","ts":1704067220036,"data":{"symbol":"PERP_XRP_USDT","price":0.6151}}
2024-01-01T00:00:20.0686278Z {"topic":"PERP_RIF_USDT@markprice","ts":1704067220023,"data":{"symbol":"PERP_RIF_USDT","price":0.12765}}
2024-01-01T00:00:20.0686285Z {"topic":"SPOT_TIA_USDT@markprice","ts":1704067220044,"data":{"symbol":"SPOT_TIA_USDT","price":11.871}}
2024-01-01T00:00:20.0686290Z {"topic":"SPOT_CVX_USDT@markprice","ts":1704067220051,"data":{"symbol":"SPOT_CVX_USDT","price":3.30}}
2024-01-01T00:00:20.0686294Z {"topic":"SPOT_LOOKS_USDT@markprice","ts":1704067220048,"data":{"symbol":"SPOT_LOOKS_USDT","price":0.07745}}
2024-01-01T00:00:20.0690518Z {"topic":"PERP_NMR_USDT@markprice","ts":1704067220034,"data":{"symbol":"PERP_NMR_USDT","price":20.43}}
2024-01-01T00:00:20.0691027Z {"topic":"PERP_TON_USDT@markprice","ts":1704067220024,"data":{"symbol":"PERP_TON_USDT","price":2.32519}}
2024-01-01T00:00:20.0691065Z {"topic":"SPOT_QRDO_USDT@markprice","ts":1704067220037,"data":{"symbol":"SPOT_QRDO_USDT","price":0.07150}}
2024-01-01T00:00:20.0691070Z {"topic":"SPOT_GMT_USDT@markprice","ts":1704067220044,"data":{"symbol":"SPOT_GMT_USDT","price":0.31855}}
2024-01-01T00:00:20.0691317Z {"topic":"SPOT_BCH_USDT@markprice","ts":1704067220045,"data":{"symbol":"SPOT_BCH_USDT","price":259.35}}
2024-01-01T00:00:20.0697138Z {"topic":"PERP_MEME_USDT@markprice","ts":1704067220036,"data":{"symbol":"PERP_MEME_USDT","price":0.027279}}
2024-01-01T00:00:20.0697158Z {"topic":"PERP_GALA_USDT@markprice","ts":1704067220024,"data":{"symbol":"PERP_GALA_USDT","price":0.030338}}
2024-01-01T00:00:20.0697409Z {"topic":"SPOT_FEDNOCUT_USDC@markprice","ts":1704067220037,"data":{"symbol":"SPOT_FEDNOCUT_USDC","price":0.317}}
2024-01-01T00:00:20.0697430Z {"topic":"SPOT_APE_USDT@markprice","ts":1704067220037,"data":{"symbol":"SPOT_APE_USDT","price":1.6203}}
2024-01-01T00:00:20.0697439Z {"topic":"SPOT_ZRX_USDT@markprice","ts":1704067220043,"data":{"symbol":"SPOT_ZRX_USDT","price":0.3710}}
2024-01-01T00:00:20.0712720Z {"topic":"SPOT_WOO_USDT@markprice","ts":1704067220044,"data":{"symbol":"SPOT_WOO_USDT","price":0.39555}}
2024-01-01T00:00:20.0712724Z {"topic":"SPOT_EOS_USDT@markprice","ts":1704067220048,"data":{"symbol":"SPOT_EOS_USDT","price":0.8447}}
2024-01-01T00:00:20.0712728Z {"topic":"SPOT_MKR_USDT@markprice","ts":1704067220037,"data":{"symbol":"SPOT_MKR_USDT","price":1700.5}}
2024-01-01T00:00:20.0712747Z {"topic":"SPOT_AAVE_USDT@markprice","ts":1704067220044,"data":{"symbol":"SPOT_AAVE_USDT","price":108.67}}
2024-01-01T00:00:20.0744528Z {"topic":"PERP_GMT_USDT@markprice","ts":1704067220015,"data":{"symbol":"PERP_GMT_USDT","price":0.3186}}
2024-01-01T00:00:20.0744536Z {"topic":"PERP_SUSHI_USDT@markprice","ts":1704067220034,"data":{"symbol":"PERP_SUSHI_USDT","price":1.253}}
2024-01-01T00:00:20.0744541Z {"topic":"SPOT_ATOM_USDT@markprice","ts":1704067220043,"data":{"symbol":"SPOT_ATOM_USDT","price":10.594}}
2024-01-01T00:00:20.0744548Z {"topic":"SPOT_FTM_USDT@markprice","ts":1704067220037,"data":{"symbol":"SPOT_FTM_USDT","price":0.4735}}
2024-01-01T00:00:20.0745453Z {"topic":"SPOT_OXT_USDT@markprice","ts":1704067220048,"data":{"symbol":"SPOT_OXT_USDT","price":0.1101}}
2024-01-01T00:00:20.0795252Z {"topic":"SPOT_FEDCUT_USDC@markprice","ts":1704067220038,"data":{"symbol":"SPOT_FEDCUT_USDC","price":0.744}}
2024-01-01T00:00:20.0795353Z {"topic":"SPOT_ANALOS_USDT@markprice","ts":1704067220037,"data":{"symbol":"SPOT_ANALOS_USDT","price":0.000309}}
2024-01-01T00:00:20.0795374Z {"topic":"SPOT_YGG_USDT@markprice","ts":1704067220043,"data":{"symbol":"SPOT_YGG_USDT","price":0.426}}
2024-01-01T00:00:20.0831894Z {"topic":"PERP_WAVES_USDT@markprice","ts":1704067220026,"data":{"symbol":"PERP_WAVES_USDT","price":2.674}}
2024-01-01T00:00:20.0831919Z {"topic":"PERP_INJ_USDT@markprice","ts":1704067220019,"data":{"symbol":"PERP_INJ_USDT","price":35.763}}
2024-01-01T00:00:20.0831922Z {"topic":"SPOT_INJ_USDT@markprice","ts":1704067220038,"data":{"symbol":"SPOT_INJ_USDT","price":35.720}}
2024-01-01T00:00:20.0831930Z {"topic":"SPOT_SNX_USDT@markprice","ts":1704067220047,"data":{"symbol":"SPOT_SNX_USDT","price":3.860}}
2024-01-01T00:00:20.0832780Z {"topic":"SPOT_CELO_USDT@markprice","ts":1704067220050,"data":{"symbol":"SPOT_CELO_USDT","price":0.772}}
2024-01-01T00:00:20.0837563Z {"topic":"SPOT_BSV_USDT@markprice","ts":1704067220044,"data":{"symbol":"SPOT_BSV_USDT","price":95.4151}}
2024-01-01T00:00:20.0868295Z {"topic":"SPOT_METIS_USDT@markprice","ts":1704067220050,"data":{"symbol":"SPOT_METIS_USDT","price":76.38}}
2024-01-01T00:00:20.0868362Z {"topic":"SPOT_WLD_USDT@markprice","ts":1704067220047,"data":{"symbol":"SPOT_WLD_USDT","price":3.6316}}
2024-01-01T00:00:20.0868377Z {"topic":"SPOT_ENS_USDT@markprice","ts":1704067220044,"data":{"symbol":"SPOT_ENS_USDT","price":9.66}}
2024-01-01T00:00:20.0868383Z {"topic":"SPOT_1INCH_USDT@markprice","ts":1704067220049,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4350}}
2024-01-01T00:00:20.0873699Z {"topic":"PERP_COMP_USDT@markprice","ts":1704067220034,"data":{"symbol":"PERP_COMP_USDT","price":57.38}}
2024-01-01T00:00:20.0873703Z {"topic":"SPOT_IMX_USDT@markprice","ts":1704067220042,"data":{"symbol":"SPOT_IMX_USDT","price":2.127}}
2024-01-01T00:00:20.0873713Z {"topic":"SPOT_SHIB_USDT@markprice","ts":1704067220048,"data":{"symbol":"SPOT_SHIB_USDT","price":0.00001036}}
2024-01-01T00:00:20.0874029Z {"topic":"SPOT_C98_USDT@markprice","ts":1704067220045,"data":{"symbol":"SPOT_C98_USDT","price":0.3392}}
2024-01-01T00:00:20.0899473Z {"topic":"PERP_USTC_USDT@markprice","ts":1704067220027,"data":{"symbol":"PERP_USTC_USDT","price":0.03301}}
2024-01-01T00:00:20.0899481Z {"topic":"PERP_CHZ_USDT@markprice","ts":1704067220027,"data":{"symbol":"PERP_CHZ_USDT","price":0.08630}}
2024-01-01T00:00:20.0899495Z {"topic":"SPOT_ICP_USDT@markprice","ts":1704067220049,"data":{"symbol":"SPOT_ICP_USDT","price":13.31}}
2024-01-01T00:00:20.0899502Z {"topic":"SPOT_BTC_USDT@markprice","ts":1704067220044,"data":{"symbol":"SPOT_BTC_USDT","price":42269.75}}
2024-01-01T00:00:20.0899508Z {"topic":"SPOT_SAND_USDT@markprice","ts":1704067220043,"data":{"symbol":"SPOT_SAND_USDT","price":0.59465}}
2024-01-01T00:00:20.0899940Z {"topic":"PERP_TRB_USDT@markprice","ts":1704067220015,"data":{"symbol":"PERP_TRB_USDT","price":203.245}}
2024-01-01T00:00:20.0900081Z {"topic":"PERP_HIFI_USDT@markprice","ts":1704067220014,"data":{"symbol":"PERP_HIFI_USDT","price":0.7372}}
2024-01-01T00:00:20.0900109Z {"topic":"PERP_OCEAN_USDT@markprice","ts":1704067220021,"data":{"symbol":"PERP_OCEAN_USDT","price":0.5075}}
2024-01-01T00:00:20.0900116Z {"topic":"SPOT_GMX_USDT@markprice","ts":1704067220043,"data":{"symbol":"SPOT_GMX_USDT","price":55.10}}
2024-01-01T00:00:20.0900122Z {"topic":"SPOT_RNDR_USDT@markprice","ts":1704067220044,"data":{"symbol":"SPOT_RNDR_USDT","price":4.467}}
2024-01-01T00:00:20.0900127Z {"topic":"SPOT_BLUR_USDT@markprice","ts":1704067220038,"data":{"symbol":"SPOT_BLUR_USDT","price":0.4621}}
2024-01-01T00:00:20.0937650Z {"topic":"SPOT_ETC_USDT@markprice","ts":1704067220048,"data":{"symbol":"SPOT_ETC_USDT","price":21.9250}}
2024-01-01T00:00:20.0972913Z {"topic":"SPOT_NEAR_USDT@markprice","ts":1704067220047,"data":{"symbol":"SPOT_NEAR_USDT","price":3.6469}}
2024-01-01T00:00:20.0973173Z {"topic":"SPOT_ADA_USDT@markprice","ts":1704067220044,"data":{"symbol":"SPOT_ADA_USDT","price":0.59345}}
2024-01-01T00:00:20.0973456Z {"topic":"SPOT_XLM_USDT@markprice","ts":1704067220043,"data":{"symbol":"SPOT_XLM_USDT","price":0.12875}}
2024-01-01T00:00:20.1027645Z {"topic":"PERP_YGG_USDT@markprice","ts":1704067220009,"data":{"symbol":"PERP_YGG_USDT","price":0.4261}}
2024-01-01T00:00:20.1027754Z {"topic":"PERP_ENS_USDT@markprice","ts":1704067220015,"data":{"symbol":"PERP_ENS_USDT","price":9.666}}
2024-01-01T00:00:20.1028035Z {"topic":"PERP_LINA_USDT@markprice","ts":1704067220017,"data":{"symbol":"PERP_LINA_USDT","price":0.010706}}
2024-01-01T00:00:20.1028043Z {"topic":"PERP_APE_USDT@markprice","ts":1704067220009,"data":{"symbol":"PERP_APE_USDT","price":1.620}}
2024-01-01T00:00:20.1028048Z {"topic":"SPOT_MAGIC_USDT@markprice","ts":1704067220047,"data":{"symbol":"SPOT_MAGIC_USDT","price":1.084}}
2024-01-01T00:00:20.1028071Z {"topic":"SPOT_USDC_USDT@markprice","ts":1704067220043,"data":{"symbol":"SPOT_USDC_USDT","price":1.0001}}
2024-01-01T00:00:20.1028242Z {"topic":"SPOT_DOGE_USDT@markprice","ts":1704067220049,"data":{"symbol":"SPOT_DOGE_USDT","price":0.089530}}
2024-01-01T00:00:20.1160653Z {"topic":"PERP_GMX_USDT@markprice","ts":1704067220023,"data":{"symbol":"PERP_GMX_USDT","price":55.11}}
2024-01-01T00:00:20.1160686Z {"topic":"SPOT_PERP_USDT@markprice","ts":1704067220044,"data":{"symbol":"SPOT_PERP_USDT","price":1.139}}
2024-01-01T00:00:20.1160692Z {"topic":"SPOT_AVAX_USDT@markprice","ts":1704067220049,"data":{"symbol":"SPOT_AVAX_USDT","price":38.520}}
2024-01-01T00:00:20.1160697Z {"topic":"SPOT_FXS_USDT@markprice","ts":1704067220044,"data":{"symbol":"SPOT_FXS_USDT","price":8.585}}
2024-01-01T00:00:20.1161287Z {"topic":"PERP_ONE_USDT@markprice","ts":1704067220024,"data":{"symbol":"PERP_ONE_USDT","price":0.018774}}
2024-01-01T00:00:20.1161344Z {"topic":"PERP_TRX_USDT@markprice","ts":1704067220017,"data":{"symbol":"PERP_TRX_USDT","price":0.10768}}
2024-01-01T00:00:20.1161372Z {"topic":"SPOT_BNB_USDT@markprice","ts":1704067220048,"data":{"symbol":"SPOT_BNB_USDT","price":311.7501}}
2024-01-01T00:00:20.1161381Z {"topic":"SPOT_GRT_USDT@markprice","ts":1704067220045,"data":{"symbol":"SPOT_GRT_USDT","price":0.1844}}
2024-01-01T00:00:20.1161387Z {"topic":"SPOT_RPL_USDT@markprice","ts":1704067220047,"data":{"symbol":"SPOT_RPL_USDT","price":30.01}}
2024-01-01T00:00:20.1163696Z {"topic":"PERP_BCH_USDT@markprice","ts":1704067220034,"data":{"symbol":"PERP_BCH_USDT","price":259.49}}
2024-01-01T00:00:20.1163901Z {"topic":"SPOT_ORDI_USDT@markprice","ts":1704067220037,"data":{"symbol":"SPOT_ORDI_USDT","price":78.39}}
2024-01-01T00:00:20.1163907Z {"topic":"SPOT_FIL_USDT@markprice","ts":1704067220037,"data":{"symbol":"SPOT_FIL_USDT","price":6.8996}}
2024-01-01T00:00:20.1163918Z {"topic":"SPOT_ARB_USDT@markprice","ts":1704067220045,"data":{"symbol":"SPOT_ARB_USDT","price":1.5604}}
2024-01-01T00:00:20.1169399Z {"topic":"SPOT_GALA_USDT@markprice","ts":1704067220051,"data":{"symbol":"SPOT_GALA_USDT","price":0.03033}}
2024-01-01T00:00:20.1177220Z {"topic":"SPOT_SUSHI_USDT@markprice","ts":1704067220049,"data":{"symbol":"SPOT_SUSHI_USDT","price":1.2524}}
2024-01-01T00:00:20.1195261Z {"topic":"SPOT_KSM_USDT@markprice","ts":1704067220048,"data":{"symbol":"SPOT_KSM_USDT","price":45.06}}
2024-01-01T00:00:20.1260775Z {"topic":"SPOT_BAND_USDT@markprice","ts":1704067220047,"data":{"symbol":"SPOT_BAND_USDT","price":2.185}}
2024-01-01T00:00:20.1260801Z {"topic":"SPOT_GAL_USDT@markprice","ts":1704067220038,"data":{"symbol":"SPOT_GAL_USDT","price":2.320}}
2024-01-01T00:00:20.1266779Z {"topic":"PERP_PERP_USDT@markprice","ts":1704067220023,"data":{"symbol":"PERP_PERP_USDT","price":1.1409}}
2024-01-01T00:00:20.1266808Z {"topic":"SPOT_JTO_USDT@markprice","ts":1704067220044,"data":{"symbol":"SPOT_JTO_USDT","price":2.0410}}
2024-01-01T00:00:20.1266817Z {"topic":"SPOT_SOL_USDT@markprice","ts":1704067220043,"data":{"symbol":"SPOT_SOL_USDT","price":101.630}}
2024-01-01T00:00:20.1267063Z {"topic":"SPOT_CFX_USDT@markprice","ts":1704067220049,"data":{"symbol":"SPOT_CFX_USDT","price":0.1945}}
2024-01-01T00:00:20.1338675Z {"topic":"SPOT_DODO_USDT@markprice","ts":1704067220049,"data":{"symbol":"SPOT_DODO_USDT","price":0.1996}}
2024-01-01T00:00:20.1338709Z {"topic":"SPOT_UNI_USDT@markprice","ts":1704067220038,"data":{"symbol":"SPOT_UNI_USDT","price":7.2145}}
2024-01-01T00:00:20.1384401Z {"topic":"SPOT_COMP_USDT@markprice","ts":1704067220043,"data":{"symbol":"SPOT_COMP_USDT","price":57.36}}
2024-01-01T00:00:20.1385659Z {"topic":"SPOT_ALGO_USDT@markprice","ts":1704067220047,"data":{"symbol":"SPOT_ALGO_USDT","price":0.2227}}
2024-01-01T00:00:21.0455207Z {"topic":"PERP_KLAY_USDT@markprice","ts":1704067221006,"data":{"symbol":"PERP_KLAY_USDT","price":0.2275}}
2024-01-01T00:00:21.0455265Z {"topic":"PERP_IOTX_USDT@markprice","ts":1704067221008,"data":{"symbol":"PERP_IOTX_USDT","price":0.05044}}
2024-01-01T00:00:21.0460642Z {"topic":"PERP_ILV_USDT@markprice","ts":1704067221019,"data":{"symbol":"PERP_ILV_USDT","price":90.53}}
2024-01-01T00:00:21.0475698Z {"topic":"PERP_COMP_USDT@markprice","ts":1704067221015,"data":{"symbol":"PERP_COMP_USDT","price":57.38}}
2024-01-01T00:00:21.0475702Z {"topic":"PERP_1000SHIB_USDT@markprice","ts":1704067221018,"data":{"symbol":"PERP_1000SHIB_USDT","price":0.010345}}
2024-01-01T00:00:21.0503328Z {"topic":"PERP_BLZ_USDT@markprice","ts":1704067221024,"data":{"symbol":"PERP_BLZ_USDT","price":0.33778}}
2024-01-01T00:00:21.0504268Z {"topic":"PERP_APT_USDT@markprice","ts":1704067221010,"data":{"symbol":"PERP_APT_USDT","price":9.383}}
2024-01-01T00:00:21.0504273Z {"topic":"PERP_LINK_USDT@markprice","ts":1704067221025,"data":{"symbol":"PERP_LINK_USDT","price":14.929}}
2024-01-01T00:00:21.0504280Z {"topic":"PERP_EOS_USDT@markprice","ts":1704067221033,"data":{"symbol":"PERP_EOS_USDT","price":0.845}}
2024-01-01T00:00:21.0504717Z {"topic":"PERP_INJ_USDT@markprice","ts":1704067221024,"data":{"symbol":"PERP_INJ_USDT","price":35.761}}
2024-01-01T00:00:21.0538201Z {"topic":"PERP_FLOW_USDT@markprice","ts":1704067221008,"data":{"symbol":"PERP_FLOW_USDT","price":0.911}}
2024-01-01T00:00:21.0564624Z {"topic":"PERP_WOO_USDT@markprice","ts":1704067221020,"data":{"symbol":"PERP_WOO_USDT","price":0.39551}}
2024-01-01T00:00:21.0564648Z {"topic":"PERP_ACE_USDT@markprice","ts":1704067221009,"data":{"symbol":"PERP_ACE_USDT","price":9.2996}}
2024-01-01T00:00:21.0565006Z {"topic":"PERP_JOE_USDT@markprice","ts":1704067221036,"data":{"symbol":"PERP_JOE_USDT","price":0.6089}}
2024-01-01T00:00:21.0567421Z {"topic":"PERP_SUI_USDT@markprice","ts":1704067221012,"data":{"symbol":"PERP_SUI_USDT","price":0.7747}}
2024-01-01T00:00:21.0567425Z {"topic":"PERP_MINA_USDT@markprice","ts":1704067221010,"data":{"symbol":"PERP_MINA_USDT","price":1.3523}}
2024-01-01T00:00:21.0567428Z {"topic":"PERP_BCH_USDT@markprice","ts":1704067221018,"data":{"symbol":"PERP_BCH_USDT","price":259.43}}
2024-01-01T00:00:21.0567431Z {"topic":"PERP_GAS_USDT@markprice","ts":1704067221007,"data":{"symbol":"PERP_GAS_USDT","price":6.828}}
2024-01-01T00:00:21.0572821Z {"topic":"PERP_CAKE_USDT@markprice","ts":1704067221029,"data":{"symbol":"PERP_CAKE_USDT","price":3.4906}}
2024-01-01T00:00:21.0573059Z {"topic":"PERP_UNI_USDT@markprice","ts":1704067221036,"data":{"symbol":"PERP_UNI_USDT","price":7.214}}
2024-01-01T00:00:21.0573064Z {"topic":"PERP_ICP_USDT@markprice","ts":1704067221007,"data":{"symbol":"PERP_ICP_USDT","price":13.322}}
2024-01-01T00:00:21.0597180Z {"topic":"PERP_ENS_USDT@markprice","ts":1704067221019,"data":{"symbol":"PERP_ENS_USDT","price":9.666}}
2024-01-01T00:00:21.0597185Z {"topic":"PERP_YGG_USDT@markprice","ts":1704067221007,"data":{"symbol":"PERP_YGG_USDT","price":0.4261}}
2024-01-01T00:00:21.0597191Z {"topic":"PERP_APE_USDT@markprice","ts":1704067221020,"data":{"symbol":"PERP_APE_USDT","price":1.620}}
2024-01-01T00:00:21.0597592Z {"topic":"PERP_LINA_USDT@markprice","ts":1704067221051,"data":{"symbol":"PERP_LINA_USDT","price":0.010706}}
2024-01-01T00:00:21.0597619Z {"topic":"PERP_RUNE_USDT@markprice","ts":1704067221047,"data":{"symbol":"PERP_RUNE_USDT","price":5.158}}
2024-01-01T00:00:21.0606627Z {"topic":"PERP_ALGO_USDT@markprice","ts":1704067221012,"data":{"symbol":"PERP_ALGO_USDT","price":0.2229}}
2024-01-01T00:00:21.0606758Z {"topic":"PERP_DYDX_USDT@markprice","ts":1704067221020,"data":{"symbol":"PERP_DYDX_USDT","price":2.953}}
2024-01-01T00:00:21.0606897Z {"topic":"PERP_RNDR_USDT@markprice","ts":1704067221020,"data":{"symbol":"PERP_RNDR_USDT","price":4.4682}}
2024-01-01T00:00:21.0606909Z {"topic":"PERP_XTZ_USDT@markprice","ts":1704067221007,"data":{"symbol":"PERP_XTZ_USDT","price":1.009}}
2024-01-01T00:00:21.0607001Z {"topic":"SPOT_TRX_USDT@markprice","ts":1704067221043,"data":{"symbol":"SPOT_TRX_USDT","price":0.107710}}
2024-01-01T00:00:21.0611749Z {"topic":"PERP_ARKM_USDT@markprice","ts":1704067221011,"data":{"symbol":"PERP_ARKM_USDT","price":0.5852}}
2024-01-01T00:00:21.0611760Z {"topic":"PERP_1000PEPE_USDT@markprice","ts":1704067221018,"data":{"symbol":"PERP_1000PEPE_USDT","price":0.0012955}}
2024-01-01T00:00:21.0611772Z {"topic":"PERP_USDC_USDT@markprice","ts":1704067221008,"data":{"symbol":"PERP_USDC_USDT","price":1.0001}}
2024-01-01T00:00:21.0611798Z {"topic":"SPOT_BTC_USDC@markprice","ts":1704067221043,"data":{"symbol":"SPOT_BTC_USDC","price":42262.86}}
2024-01-01T00:00:21.0611811Z {"topic":"PERP_CFX_USDT@markprice","ts":1704067221020,"data":{"symbol":"PERP_CFX_USDT","price":0.1945}}
2024-01-01T00:00:21.0612000Z {"topic":"SPOT_METIS_USDT@markprice","ts":1704067221043,"data":{"symbol":"SPOT_METIS_USDT","price":76.38}}
2024-01-01T00:00:21.0612013Z {"topic":"PERP_SKL_USDT@markprice","ts":1704067221032,"data":{"symbol":"PERP_SKL_USDT","price":0.06801}}
2024-01-01T00:00:21.0619870Z {"topic":"PERP_XLM_USDT@markprice","ts":1704067221028,"data":{"symbol":"PERP_XLM_USDT","price":0.128755}}
2024-01-01T00:00:21.0619875Z {"topic":"PERP_AGIX_USDT@markprice","ts":1704067221025,"data":{"symbol":"PERP_AGIX_USDT","price":0.3193}}
2024-01-01T00:00:21.0619885Z {"topic":"PERP_PYTH_USDT@markprice","ts":1704067221046,"data":{"symbol":"PERP_PYTH_USDT","price":0.32510}}
2024-01-01T00:00:21.0619892Z {"topic":"PERP_DOGE_USDT@markprice","ts":1704067221050,"data":{"symbol":"PERP_DOGE_USDT","price":0.08956}}
2024-01-01T00:00:21.0619897Z {"topic":"PERP_KAS_USDT@markprice","ts":1704067221020,"data":{"symbol":"PERP_KAS_USDT","price":0.11223}}
2024-01-01T00:00:21.0622436Z {"topic":"PERP_AUCTION_USDT@markprice","ts":1704067221021,"data":{"symbol":"PERP_AUCTION_USDT","price":30.08}}
2024-01-01T00:00:21.0622487Z {"topic":"PERP_MANA_USDT@markprice","ts":1704067221010,"data":{"symbol":"PERP_MANA_USDT","price":0.5206}}
2024-01-01T00:00:21.0634592Z {"topic":"PERP_AXS_USDT@markprice","ts":1704067221008,"data":{"symbol":"PERP_AXS_USDT","price":8.842}}
2024-01-01T00:00:21.0634611Z {"topic":"PERP_FXS_USDT@markprice","ts":1704067221034,"data":{"symbol":"PERP_FXS_USDT","price":8.595}}
2024-01-01T00:00:21.0657009Z {"topic":"PERP_JTO_USDT@markprice","ts":1704067221018,"data":{"symbol":"PERP_JTO_USDT","price":1.8744}}
2024-01-01T00:00:21.0657042Z {"topic":"PERP_DODO_USDT@markprice","ts":1704067221030,"data":{"symbol":"PERP_DODO_USDT","price":0.1998}}
2024-01-01T00:00:21.0657072Z {"topic":"PERP_POWR_USDT@markprice","ts":1704067221042,"data":{"symbol":"PERP_POWR_USDT","price":0.3674}}
2024-01-01T00:00:21.0657105Z {"topic":"PERP_WSM_USDT@markprice","ts":1704067221042,"data":{"symbol":"PERP_WSM_USDT","price":0.02105}}
2024-01-01T00:00:21.0657136Z {"topic":"PERP_ADA_USDT@markprice","ts":1704067221033,"data":{"symbol":"PERP_ADA_USDT","price":0.5936}}
2024-01-01T00:00:21.0659674Z {"topic":"PERP_SUSHI_USDT@markprice","ts":1704067221015,"data":{"symbol":"PERP_SUSHI_USDT","price":1.253}}
2024-01-01T00:00:21.0659969Z {"topic":"PERP_GMT_USDT@markprice","ts":1704067221033,"data":{"symbol":"PERP_GMT_USDT","price":0.3186}}
2024-01-01T00:00:21.0660000Z {"topic":"PERP_MKR_USDT@markprice","ts":1704067221045,"data":{"symbol":"PERP_MKR_USDT","price":1699.6}}
2024-01-01T00:00:21.0669642Z {"topic":"PERP_MTL_USDT@markprice","ts":1704067221011,"data":{"symbol":"PERP_MTL_USDT","price":1.5657}}
2024-01-01T00:00:21.0669790Z {"topic":"PERP_THETA_USDT@markprice","ts":1704067221043,"data":{"symbol":"PERP_THETA_USDT","price":1.249}}
2024-01-01T00:00:21.0669814Z {"topic":"PERP_HIFI_USDT@markprice","ts":1704067221019,"data":{"symbol":"PERP_HIFI_USDT","price":0.7372}}
2024-01-01T00:00:21.0669819Z {"topic":"PERP_GMX_USDT@markprice","ts":1704067221043,"data":{"symbol":"PERP_GMX_USDT","price":55.11}}
2024-01-01T00:00:21.0669825Z {"topic":"PERP_TRB_USDT@markprice","ts":1704067221037,"data":{"symbol":"PERP_TRB_USDT","price":203.229}}
2024-01-01T00:00:21.0669830Z {"topic":"SPOT_AVAX_USDT@markprice","ts":1704067221054,"data":{"symbol":"SPOT_AVAX_USDT","price":38.518}}
2024-01-01T00:00:21.0669836Z {"topic":"PERP_OCEAN_USDT@markprice","ts":1704067221027,"data":{"symbol":"PERP_OCEAN_USDT","price":0.5076}}
2024-01-01T00:00:21.0669840Z {"topic":"PERP_BTC_USDT@markprice","ts":1704067221044,"data":{"symbol":"PERP_BTC_USDT","price":42282}}
2024-01-01T00:00:21.0669986Z {"topic":"PERP_HOOK_USDT@markprice","ts":1704067221008,"data":{"symbol":"PERP_HOOK_USDT","price":1.259}}
2024-01-01T00:00:21.0670003Z {"topic":"PERP_C98_USDT@markprice","ts":1704067221015,"data":{"symbol":"PERP_C98_USDT","price":0.2631}}
2024-01-01T00:00:21.0670008Z {"topic":"SPOT_GRT_USDT@markprice","ts":1704067221044,"data":{"symbol":"SPOT_GRT_USDT","price":0.1844}}
2024-01-01T00:00:21.0670012Z {"topic":"PERP_1000FLOKI_USDT@markprice","ts":1704067221045,"data":{"symbol":"PERP_1000FLOKI_USDT","price":0.034922}}
2024-01-01T00:00:21.0670068Z {"topic":"PERP_ONE_USDT@markprice","ts":1704067221044,"data":{"symbol":"PERP_ONE_USDT","price":0.018774}}
2024-01-01T00:00:21.0670087Z {"topic":"PERP_TRX_USDT@markprice","ts":1704067221048,"data":{"symbol":"PERP_TRX_USDT","price":0.10768}}
2024-01-01T00:00:21.0670116Z {"topic":"SPOT_RPL_USDT@markprice","ts":1704067221053,"data":{"symbol":"SPOT_RPL_USDT","price":30.01}}
2024-01-01T00:00:21.0701673Z {"topic":"PERP_HFT_USDT@markprice","ts":1704067221007,"data":{"symbol":"PERP_HFT_USDT","price":0.3722}}
2024-01-01T00:00:21.0701681Z {"topic":"PERP_NMR_USDT@markprice","ts":1704067221015,"data":{"symbol":"PERP_NMR_USDT","price":20.43}}
2024-01-01T00:00:21.0702377Z {"topic":"PERP_TON_USDT@markprice","ts":1704067221029,"data":{"symbol":"PERP_TON_USDT","price":2.32522}}
2024-01-01T00:00:21.0702418Z {"topic":"SPOT_BCH_USDT@markprice","ts":1704067221044,"data":{"symbol":"SPOT_BCH_USDT","price":259.25}}
2024-01-01T00:00:21.0702435Z {"topic":"PERP_BSV_USDT@markprice","ts":1704067221062,"data":{"symbol":"PERP_BSV_USDT","price":95.46}}
2024-01-01T00:00:21.0703102Z {"topic":"PERP_SEI_USDT@markprice","ts":1704067221030,"data":{"symbol":"PERP_SEI_USDT","price":0.5616}}
2024-01-01T00:00:21.0703109Z {"topic":"PERP_ZRX_USDT@markprice","ts":1704067221028,"data":{"symbol":"PERP_ZRX_USDT","price":0.3711}}
2024-01-01T00:00:21.0703121Z {"topic":"PERP_ARB_USDT@markprice","ts":1704067221021,"data":{"symbol":"PERP_ARB_USDT","price":1.5612}}
2024-01-01T00:00:21.0703166Z {"topic":"SPOT_MATIC_USDT@markprice","ts":1704067221054,"data":{"symbol":"SPOT_MATIC_USDT","price":0.9703}}
2024-01-01T00:00:21.0703177Z {"topic":"SPOT_VIC_USDT@markprice","ts":1704067221053,"data":{"symbol":"SPOT_VIC_USDT","price":0.837}}
2024-01-01T00:00:21.0703183Z {"topic":"PERP_LOOKS_USDT@markprice","ts":1704067221027,"data":{"symbol":"PERP_LOOKS_USDT","price":0.0774}}
2024-01-01T00:00:21.0703190Z {"topic":"PERP_ETC_USDT@markprice","ts":1704067221057,"data":{"symbol":"PERP_ETC_USDT","price":21.932}}
2024-01-01T00:00:21.0733444Z {"topic":"PERP_USTC_USDT@markprice","ts":1704067221020,"data":{"symbol":"PERP_USTC_USDT","price":0.03301}}
2024-01-01T00:00:21.0733469Z {"topic":"SPOT_BTC_USDT@markprice","ts":1704067221044,"data":{"symbol":"SPOT_BTC_USDT","price":42269.75}}
2024-01-01T00:00:21.0733474Z {"topic":"PERP_1000SATS_USDT@markprice","ts":1704067221008,"data":{"symbol":"PERP_1000SATS_USDT","price":0.0007792}}
2024-01-01T00:00:21.0733491Z {"topic":"PERP_CHZ_USDT@markprice","ts":1704067221030,"data":{"symbol":"PERP_CHZ_USDT","price":0.08630}}
2024-01-01T00:00:21.0733725Z {"topic":"PERP_ORDI_USDT@markprice","ts":1704067221062,"data":{"symbol":"PERP_ORDI_USDT","price":78.296}}
2024-01-01T00:00:21.0751262Z {"topic":"PERP_1INCH_USDT@markprice","ts":1704067221007,"data":{"symbol":"PERP_1INCH_USDT","price":0.4352}}
2024-01-01T00:00:21.0751391Z {"topic":"SPOT_INJ_USDT@markprice","ts":1704067221051,"data":{"symbol":"SPOT_INJ_USDT","price":35.734}}
2024-01-01T00:00:21.0751401Z {"topic":"PERP_CRO_USDT@markprice","ts":1704067221027,"data":{"symbol":"PERP_CRO_USDT","price":0.09900}}
2024-01-01T00:00:21.0751411Z {"topic":"PERP_WAVES_USDT@markprice","ts":1704067221029,"data":{"symbol":"PERP_WAVES_USDT","price":2.674}}
2024-01-01T00:00:21.0751749Z {"topic":"PERP_PENDLE_USDT@markprice","ts":1704067221045,"data":{"symbol":"PERP_PENDLE_USDT","price":1.1881}}
2024-01-01T00:00:21.0751780Z {"topic":"SPOT_SNX_USDT@markprice","ts":1704067221053,"data":{"symbol":"SPOT_SNX_USDT","price":3.860}}
2024-01-01T00:00:21.0768420Z {"topic":"PERP_ATOM_USDT@markprice","ts":1704067221006,"data":{"symbol":"PERP_ATOM_USDT","price":10.599}}
2024-01-01T00:00:21.0768427Z {"topic":"PERP_SSV_USDT@markprice","ts":1704067221055,"data":{"symbol":"PERP_SSV_USDT","price":26.47}}
2024-01-01T00:00:21.0768443Z {"topic":"SPOT_AGLD_USDT@markprice","ts":1704067221062,"data":{"symbol":"SPOT_AGLD_USDT","price":1.224}}
2024-01-01T00:00:21.0768457Z {"topic":"SPOT_XRP_USDT@markprice","ts":1704067221062,"data":{"symbol":"SPOT_XRP_USDT","price":0.61590}}
2024-01-01T00:00:21.0768463Z {"topic":"PERP_MAGIC_USDT@markprice","ts":1704067221037,"data":{"symbol":"PERP_MAGIC_USDT","price":1.0840}}
2024-01-01T00:00:21.0768913Z {"topic":"PERP_STX_USDT@markprice","ts":1704067221007,"data":{"symbol":"PERP_STX_USDT","price":1.4978}}
2024-01-01T00:00:21.0768962Z {"topic":"PERP_BAND_USDT@markprice","ts":1704067221049,"data":{"symbol":"PERP_BAND_USDT","price":2.187}}
2024-01-01T00:00:21.0769006Z {"topic":"PERP_MEME_USDT@markprice","ts":1704067221031,"data":{"symbol":"PERP_MEME_USDT","price":0.027275}}
2024-01-01T00:00:21.0769088Z {"topic":"SPOT_ZRX_USDT@markprice","ts":1704067221052,"data":{"symbol":"SPOT_ZRX_USDT","price":0.3710}}
2024-01-01T00:00:21.0769147Z {"topic":"PERP_GALA_USDT@markprice","ts":1704067221029,"data":{"symbol":"PERP_GALA_USDT","price":0.030338}}
2024-01-01T00:00:21.0769184Z {"topic":"SPOT_FEDNOCUT_USDC@markprice","ts":1704067221063,"data":{"symbol":"SPOT_FEDNOCUT_USDC","price":0.317}}
2024-01-01T00:00:21.0769369Z {"topic":"SPOT_APE_USDT@markprice","ts":1704067221062,"data":{"symbol":"SPOT_APE_USDT","price":1.6203}}
2024-01-01T00:00:21.0772534Z {"topic":"PERP_YFI_USDT@markprice","ts":1704067221019,"data":{"symbol":"PERP_YFI_USDT","price":8085}}
2024-01-01T00:00:21.0772554Z {"topic":"PERP_RPL_USDT@markprice","ts":1704067221028,"data":{"symbol":"PERP_RPL_USDT","price":29.922}}
2024-01-01T00:00:21.0772563Z {"topic":"PERP_LDO_USDT@markprice","ts":1704067221019,"data":{"symbol":"PERP_LDO_USDT","price":2.644}}
2024-01-01T00:00:21.0772568Z {"topic":"PERP_ANKR_USDT@markprice","ts":1704067221039,"data":{"symbol":"PERP_ANKR_USDT","price":0.02850}}
2024-01-01T00:00:21.0772574Z {"topic":"PERP_EGLD_USDT@markprice","ts":1704067221056,"data":{"symbol":"PERP_EGLD_USDT","price":67.84}}
2024-01-01T00:00:21.0772587Z {"topic":"SPOT_DODO_USDT@markprice","ts":1704067221055,"data":{"symbol":"SPOT_DODO_USDT","price":0.1996}}
2024-01-01T00:00:21.0772758Z {"topic":"SPOT_UNI_USDT@markprice","ts":1704067221063,"data":{"symbol":"SPOT_UNI_USDT","price":7.2140}}
2024-01-01T00:00:21.0777311Z {"topic":"PERP_DOT_USDT@markprice","ts":1704067221026,"data":{"symbol":"PERP_DOT_USDT","price":8.201}}
2024-01-01T00:00:21.0777599Z {"topic":"PERP_AGLD_USDT@markprice","ts":1704067221007,"data":{"symbol":"PERP_AGLD_USDT","price":1.2237}}
2024-01-01T00:00:21.0777618Z {"topic":"SPOT_CVX_USDT@markprice","ts":1704067221043,"data":{"symbol":"SPOT_CVX_USDT","price":3.30}}
2024-01-01T00:00:21.0777625Z {"topic":"PERP_XRP_USDT@markprice","ts":1704067221031,"data":{"symbol":"PERP_XRP_USDT","price":0.6151}}
2024-01-01T00:00:21.0777631Z {"topic":"PERP_RIF_USDT@markprice","ts":1704067221056,"data":{"symbol":"PERP_RIF_USDT","price":0.12765}}
2024-01-01T00:00:21.0777640Z {"topic":"SPOT_LOOKS_USDT@markprice","ts":1704067221054,"data":{"symbol":"SPOT_LOOKS_USDT","price":0.07745}}
2024-01-01T00:00:21.0777645Z {"topic":"SPOT_TIA_USDT@markprice","ts":1704067221066,"data":{"symbol":"SPOT_TIA_USDT","price":11.868}}
2024-01-01T00:00:21.0793803Z {"topic":"SPOT_FEDCUT_USDC@markprice","ts":1704067221051,"data":{"symbol":"SPOT_FEDCUT_USDC","price":0.744}}
2024-01-01T00:00:21.0793829Z {"topic":"PERP_MATIC_USDT@markprice","ts":1704067221014,"data":{"symbol":"PERP_MATIC_USDT","price":0.9704}}
2024-01-01T00:00:21.0795779Z {"topic":"PERP_STORJ_USDT@markprice","ts":1704067221020,"data":{"symbol":"PERP_STORJ_USDT","price":0.7005}}
2024-01-01T00:00:21.0795791Z {"topic":"SPOT_ANALOS_USDT@markprice","ts":1704067221062,"data":{"symbol":"SPOT_ANALOS_USDT","price":0.000309}}
2024-01-01T00:00:21.0795796Z {"topic":"SPOT_YGG_USDT@markprice","ts":1704067221065,"data":{"symbol":"SPOT_YGG_USDT","price":0.426}}
2024-01-01T00:00:21.0795814Z {"topic":"SPOT_OP_USDT@markprice","ts":1704067221068,"data":{"symbol":"SPOT_OP_USDT","price":3.701}}
2024-01-01T00:00:21.0797884Z {"topic":"PERP_POLYX_USDT@markprice","ts":1704067221049,"data":{"symbol":"PERP_POLYX_USDT","price":0.1905}}
2024-01-01T00:00:21.0797994Z {"topic":"PERP_CYBER_USDT@markprice","ts":1704067221037,"data":{"symbol":"PERP_CYBER_USDT","price":6.784}}
2024-01-01T00:00:21.0798149Z {"topic":"SPOT_KSM_USDT@markprice","ts":1704067221054,"data":{"symbol":"SPOT_KSM_USDT","price":45.07}}
2024-01-01T00:00:21.0798209Z {"topic":"SPOT_SPELL_USDT@markprice","ts":1704067221052,"data":{"symbol":"SPOT_SPELL_USDT","price":0.000636}}
2024-01-01T00:00:21.0798312Z {"topic":"SPOT_CHZ_USDT@markprice","ts":1704067221055,"data":{"symbol":"SPOT_CHZ_USDT","price":0.08630}}
2024-01-01T00:00:21.0800907Z {"topic":"PERP_LTC_USDT@markprice","ts":1704067221043,"data":{"symbol":"PERP_LTC_USDT","price":72.79}}
2024-01-01T00:00:21.0800913Z {"topic":"SPOT_NEAR_USDT@markprice","ts":1704067221053,"data":{"symbol":"SPOT_NEAR_USDT","price":3.6464}}
2024-01-01T00:00:21.0800918Z {"topic":"PERP_FIL_USDT@markprice","ts":1704067221023,"data":{"symbol":"PERP_FIL_USDT","price":6.899}}
2024-01-01T00:00:21.0800924Z {"topic":"PERP_SPELL_USDT@markprice","ts":1704067221014,"data":{"symbol":"PERP_SPELL_USDT","price":0.0006362}}
2024-01-01T00:00:21.0800928Z {"topic":"SPOT_ETHW_USDT@markprice","ts":1704067221063,"data":{"symbol":"SPOT_ETHW_USDT","price":3.318}}
2024-01-01T00:00:21.0800939Z {"topic":"PERP_ASTR_USDT@markprice","ts":1704067221056,"data":{"symbol":"PERP_ASTR_USDT","price":0.13579}}
2024-01-01T00:00:21.0800944Z {"topic":"SPOT_XLM_USDT@markprice","ts":1704067221065,"data":{"symbol":"SPOT_XLM_USDT","price":0.12875}}
2024-01-01T00:00:21.0800950Z {"topic":"SPOT_ADA_USDT@markprice","ts":1704067221066,"data":{"symbol":"SPOT_ADA_USDT","price":0.59335}}
2024-01-01T00:00:21.0834808Z {"topic":"PERP_FTM_USDT@markprice","ts":1704067221008,"data":{"symbol":"PERP_FTM_USDT","price":0.4735}}
2024-01-01T00:00:21.0834811Z {"topic":"PERP_STG_USDT@markprice","ts":1704067221023,"data":{"symbol":"PERP_STG_USDT","price":0.6102}}
2024-01-01T00:00:21.0834818Z {"topic":"SPOT_AKI_USDT@markprice","ts":1704067221052,"data":{"symbol":"SPOT_AKI_USDT","price":0.03326}}
2024-01-01T00:00:21.0834839Z {"topic":"SPOT_ETH_USDC@markprice","ts":1704067221067,"data":{"symbol":"SPOT_ETH_USDC","price":2281.10}}
2024-01-01T00:00:21.0835040Z {"topic":"SPOT_OCEAN_USDT@markprice","ts":1704067221067,"data":{"symbol":"SPOT_OCEAN_USDT","price":0.5073}}
2024-01-01T00:00:21.0835049Z {"topic":"SPOT_XTZ_USDT@markprice","ts":1704067221044,"data":{"symbol":"SPOT_XTZ_USDT","price":1.0095}}
2024-01-01T00:00:21.0841218Z {"topic":"PERP_SNX_USDT@markprice","ts":1704067221045,"data":{"symbol":"PERP_SNX_USDT","price":3.861}}
2024-01-01T00:00:21.0841334Z {"topic":"PERP_ETH_USDT@markprice","ts":1704067221046,"data":{"symbol":"PERP_ETH_USDT","price":2282.3}}
2024-01-01T00:00:21.0841343Z {"topic":"PERP_LQTY_USDT@markprice","ts":1704067221044,"data":{"symbol":"PERP_LQTY_USDT","price":1.4769}}
2024-01-01T00:00:21.0841357Z {"topic":"SPOT_EOS_USDT@markprice","ts":1704067221054,"data":{"symbol":"SPOT_EOS_USDT","price":0.8447}}
2024-01-01T00:00:21.0841364Z {"topic":"PERP_ARK_USDT@markprice","ts":1704067221060,"data":{"symbol":"PERP_ARK_USDT","price":0.9261}}
2024-01-01T00:00:21.0841372Z {"topic":"PERP_OP_USDT@markprice","ts":1704067221020,"data":{"symbol":"PERP_OP_USDT","price":3.7023}}
2024-01-01T00:00:21.0841383Z {"topic":"SPOT_MKR_USDT@markprice","ts":1704067221052,"data":{"symbol":"SPOT_MKR_USDT","price":1700.3}}
2024-01-01T00:00:21.0841388Z {"topic":"SPOT_WOO_USDT@markprice","ts":1704067221067,"data":{"symbol":"SPOT_WOO_USDT","price":0.39560}}
2024-01-01T00:00:21.0841394Z {"topic":"SPOT_AAVE_USDT@markprice","ts":1704067221066,"data":{"symbol":"SPOT_AAVE_USDT","price":108.67}}
2024-01-01T00:00:21.0841427Z {"topic":"PERP_1000LUNC_USDT@markprice","ts":1704067221044,"data":{"symbol":"PERP_1000LUNC_USDT","price":0.138527}}
2024-01-01T00:00:21.0841433Z {"topic":"SPOT_RSR_USDT@markprice","ts":1704067221063,"data":{"symbol":"SPOT_RSR_USDT","price":0.00325}}
2024-01-01T00:00:21.0841441Z {"topic":"SPOT_HBAR_USDT@markprice","ts":1704067221067,"data":{"symbol":"SPOT_HBAR_USDT","price":0.08599}}
2024-01-01T00:00:21.0842388Z {"topic":"SPOT_BSV_USDT@markprice","ts":1704067221067,"data":{"symbol":"SPOT_BSV_USDT","price":95.3950}}
2024-01-01T00:00:21.0849719Z {"topic":"PERP_NEAR_USDT@markprice","ts":1704067221022,"data":{"symbol":"PERP_NEAR_USDT","price":3.648}}
2024-01-01T00:00:21.0849827Z {"topic":"PERP_GRT_USDT@markprice","ts":1704067221041,"data":{"symbol":"PERP_GRT_USDT","price":0.1845}}
2024-01-01T00:00:21.0849831Z {"topic":"SPOT_GALA_USDT@markprice","ts":1704067221043,"data":{"symbol":"SPOT_GALA_USDT","price":0.03033}}
2024-01-01T00:00:21.0849835Z {"topic":"PERP_TIA_USDT@markprice","ts":1704067221043,"data":{"symbol":"PERP_TIA_USDT","price":11.8738}}
2024-01-01T00:00:21.0849843Z {"topic":"SPOT_AXS_USDT@markprice","ts":1704067221066,"data":{"symbol":"SPOT_AXS_USDT","price":8.8389}}
2024-01-01T00:00:21.0849851Z {"topic":"SPOT_PYR_USDT@markprice","ts":1704067221038,"data":{"symbol":"SPOT_PYR_USDT","price":8.448}}
2024-01-01T00:00:21.0850123Z {"topic":"SPOT_CRV_USDT@markprice","ts":1704067221054,"data":{"symbol":"SPOT_CRV_USDT","price":0.605}}
2024-01-01T00:00:21.0850165Z {"topic":"SPOT_LINK_USDT@markprice","ts":1704067221066,"data":{"symbol":"SPOT_LINK_USDT","price":14.9222}}
2024-01-01T00:00:21.0850288Z {"topic":"SPOT_SUSHI_USDT@markprice","ts":1704067221074,"data":{"symbol":"SPOT_SUSHI_USDT","price":1.2526}}
2024-01-01T00:00:21.0850316Z {"topic":"PERP_SOL_USDT@markprice","ts":1704067221016,"data":{"symbol":"PERP_SOL_USDT","price":101.62}}
2024-01-01T00:00:21.0850379Z {"topic":"SPOT_ACE_USDT@markprice","ts":1704067221054,"data":{"symbol":"SPOT_ACE_USDT","price":9.356}}
2024-01-01T00:00:21.0850389Z {"topic":"PERP_LRC_USDT@markprice","ts":1704067221011,"data":{"symbol":"PERP_LRC_USDT","price":0.2984}}
2024-01-01T00:00:21.0850531Z {"topic":"PERP_FET_USDT@markprice","ts":1704067221024,"data":{"symbol":"PERP_FET_USDT","price":0.6720}}
2024-01-01T00:00:21.0850572Z {"topic":"SPOT_ETC_USDT@markprice","ts":1704067221054,"data":{"symbol":"SPOT_ETC_USDT","price":21.9250}}
2024-01-01T00:00:21.0850578Z {"topic":"SPOT_MUBI_USDT@markprice","ts":1704067221062,"data":{"symbol":"SPOT_MUBI_USDT","price":0.209140}}
2024-01-01T00:00:21.0860909Z {"topic":"SPOT_ARB_USDT@markprice","ts":1704067221066,"data":{"symbol":"SPOT_ARB_USDT","price":1.5606}}
2024-01-01T00:00:21.0860915Z {"topic":"SPOT_ORDI_USDT@markprice","ts":1704067221052,"data":{"symbol":"SPOT_ORDI_USDT","price":78.38}}
2024-01-01T00:00:21.0860926Z {"topic":"SPOT_FIL_USDT@markprice","ts":1704067221068,"data":{"symbol":"SPOT_FIL_USDT","price":6.8986}}
2024-01-01T00:00:21.0883359Z {"topic":"PERP_HBAR_USDT@markprice","ts":1704067221008,"data":{"symbol":"PERP_HBAR_USDT","price":0.08601}}
2024-01-01T00:00:21.0883742Z {"topic":"PERP_NEO_USDT@markprice","ts":1704067221023,"data":{"symbol":"PERP_NEO_USDT","price":13.939}}
2024-01-01T00:00:21.0883747Z {"topic":"PERP_TOKEN_USDT@markprice","ts":1704067221014,"data":{"symbol":"PERP_TOKEN_USDT","price":0.03315}}
2024-01-01T00:00:21.0883758Z {"topic":"SPOT_GAL_USDT@markprice","ts":1704067221063,"data":{"symbol":"SPOT_GAL_USDT","price":2.320}}
2024-01-01T00:00:21.0883762Z {"topic":"SPOT_BAND_USDT@markprice","ts":1704067221054,"data":{"symbol":"SPOT_BAND_USDT","price":2.186}}
2024-01-01T00:00:21.0883767Z {"topic":"SPOT_PYTH_USDT@markprice","ts":1704067221054,"data":{"symbol":"SPOT_PYTH_USDT","price":0.32416}}
2024-01-01T00:00:21.0883772Z {"topic":"PERP_BNB_USDT@markprice","ts":1704067221063,"data":{"symbol":"PERP_BNB_USDT","price":311.49}}
2024-01-01T00:00:21.0935289Z {"topic":"PERP_SAND_USDT@markprice","ts":1704067221007,"data":{"symbol":"PERP_SAND_USDT","price":0.5947}}
2024-01-01T00:00:21.0935317Z {"topic":"SPOT_VET_USDT@markprice","ts":1704067221052,"data":{"symbol":"SPOT_VET_USDT","price":0.03428}}
2024-01-01T00:00:21.0935532Z {"topic":"PERP_ZIL_USDT@markprice","ts":1704067221044,"data":{"symbol":"PERP_ZIL_USDT","price":0.02477}}
2024-01-01T00:00:21.0935555Z {"topic":"SPOT_DOT_USDT@markprice","ts":1704067221055,"data":{"symbol":"SPOT_DOT_USDT","price":8.2001}}
2024-01-01T00:00:21.0935560Z {"topic":"SPOT_MANA_USDT@markprice","ts":1704067221052,"data":{"symbol":"SPOT_MANA_USDT","price":0.5204}}
2024-01-01T00:00:21.0961082Z {"topic":"SPOT_CELO_USDT@markprice","ts":1704067221068,"data":{"symbol":"SPOT_CELO_USDT","price":0.772}}
2024-01-01T00:00:21.0980778Z {"topic":"PERP_PERP_USDT@markprice","ts":1704067221028,"data":{"symbol":"PERP_PERP_USDT","price":1.1409}}
2024-01-01T00:00:21.0980816Z {"topic":"PERP_CRV_USDT@markprice","ts":1704067221025,"data":{"symbol":"PERP_CRV_USDT","price":0.6050}}
2024-01-01T00:00:21.0980823Z {"topic":"PERP_AAVE_USDT@markprice","ts":1704067221021,"data":{"symbol":"PERP_AAVE_USDT","price":108.66}}
2024-01-01T00:00:21.0980829Z {"topic":"SPOT_JTO_USDT@markprice","ts":1704067221043,"data":{"symbol":"SPOT_JTO_USDT","price":2.0410}}
2024-01-01T00:00:21.0980855Z {"topic":"SPOT_SOL_USDT@markprice","ts":1704067221051,"data":{"symbol":"SPOT_SOL_USDT","price":101.605}}
2024-01-01T00:00:21.0981099Z {"topic":"PERP_WLD_USDT@markprice","ts":1704067221062,"data":{"symbol":"PERP_WLD_USDT","price":3.6320}}
2024-01-01T00:00:21.0981103Z {"topic":"SPOT_CFX_USDT@markprice","ts":1704067221055,"data":{"symbol":"SPOT_CFX_USDT","price":0.1945}}
2024-01-01T00:00:21.1001985Z {"topic":"SPOT_LRC_USDT@markprice","ts":1704067221051,"data":{"symbol":"SPOT_LRC_USDT","price":0.2982}}
2024-01-01T00:00:21.1002458Z {"topic":"PERP_KSM_USDT@markprice","ts":1704067221051,"data":{"symbol":"PERP_KSM_USDT","price":45.08}}
2024-01-01T00:00:21.1002488Z {"topic":"SPOT_DAI_USDT@markprice","ts":1704067221055,"data":{"symbol":"SPOT_DAI_USDT","price":1.0005}}
2024-01-01T00:00:21.1011619Z {"topic":"SPOT_SAND_USDT@markprice","ts":1704067221065,"data":{"symbol":"SPOT_SAND_USDT","price":0.59460}}
2024-01-01T00:00:21.1011641Z {"topic":"SPOT_ICP_USDT@markprice","ts":1704067221054,"data":{"symbol":"SPOT_ICP_USDT","price":13.31}}
2024-01-01T00:00:21.1014659Z {"topic":"SPOT_MAGIC_USDT@markprice","ts":1704067221053,"data":{"symbol":"SPOT_MAGIC_USDT","price":1.084}}
2024-01-01T00:00:21.1014717Z {"topic":"SPOT_DOGE_USDT@markprice","ts":1704067221054,"data":{"symbol":"SPOT_DOGE_USDT","price":0.089530}}
2024-01-01T00:00:21.1014722Z {"topic":"SPOT_USDC_USDT@markprice","ts":1704067221052,"data":{"symbol":"SPOT_USDC_USDT","price":1.0001}}
2024-01-01T00:00:21.1055903Z {"topic":"PERP_ETHW_USDT@markprice","ts":1704067221014,"data":{"symbol":"PERP_ETHW_USDT","price":3.314}}
2024-01-01T00:00:21.1055936Z {"topic":"SPOT_WLD_USDT@markprice","ts":1704067221053,"data":{"symbol":"SPOT_WLD_USDT","price":3.6317}}
2024-01-01T00:00:21.1055941Z {"topic":"SPOT_1INCH_USDT@markprice","ts":1704067221055,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4360}}
2024-01-01T00:00:21.1055947Z {"topic":"SPOT_ENS_USDT@markprice","ts":1704067221063,"data":{"symbol":"SPOT_ENS_USDT","price":9.66}}
2024-01-01T00:00:21.1055955Z {"topic":"PERP_LOOM_USDT@markprice","ts":1704067221060,"data":{"symbol":"PERP_LOOM_USDT","price":0.1058}}
2024-01-01T00:00:21.1095239Z {"topic":"PERP_BIGTIME_USDT@markprice","ts":1704067221024,"data":{"symbol":"PERP_BIGTIME_USDT","price":0.4879}}
2024-01-01T00:00:21.1095267Z {"topic":"SPOT_ATOM_USDT@markprice","ts":1704067221066,"data":{"symbol":"SPOT_ATOM_USDT","price":10.593}}
2024-01-01T00:00:21.1095280Z {"topic":"SPOT_FTM_USDT@markprice","ts":1704067221068,"data":{"symbol":"SPOT_FTM_USDT","price":0.4735}}
2024-01-01T00:00:21.1096516Z {"topic":"SPOT_OXT_USDT@markprice","ts":1704067221054,"data":{"symbol":"SPOT_OXT_USDT","price":0.1101}}
2024-01-01T00:00:21.1108730Z {"topic":"SPOT_NMR_USDT@markprice","ts":1704067221062,"data":{"symbol":"SPOT_NMR_USDT","price":20.40}}
2024-01-01T00:00:21.1166418Z {"topic":"PERP_IMX_USDT@markprice","ts":1704067221048,"data":{"symbol":"PERP_IMX_USDT","price":2.1287}}
2024-01-01T00:00:21.1166538Z {"topic":"PERP_OXT_USDT@markprice","ts":1704067221051,"data":{"symbol":"PERP_OXT_USDT","price":0.11018}}
2024-01-01T00:00:21.1166546Z {"topic":"SPOT_IMX_USDT@markprice","ts":1704067221043,"data":{"symbol":"SPOT_IMX_USDT","price":2.127}}
2024-01-01T00:00:21.1166556Z {"topic":"SPOT_SHIB_USDT@markprice","ts":1704067221054,"data":{"symbol":"SPOT_SHIB_USDT","price":0.00001034}}
2024-01-01T00:00:21.1166564Z {"topic":"PERP_VET_USDT@markprice","ts":1704067221036,"data":{"symbol":"PERP_VET_USDT","price":0.03429}}
2024-01-01T00:00:21.1166568Z {"topic":"SPOT_C98_USDT@markprice","ts":1704067221044,"data":{"symbol":"SPOT_C98_USDT","price":0.3392}}
2024-01-01T00:00:21.1208512Z {"topic":"PERP_FTT_USDT@markprice","ts":1704067221023,"data":{"symbol":"PERP_FTT_USDT","price":3.0652}}
2024-01-01T00:00:21.1208519Z {"topic":"PERP_AVAX_USDT@markprice","ts":1704067221026,"data":{"symbol":"PERP_AVAX_USDT","price":38.514}}
2024-01-01T00:00:21.1208525Z {"topic":"SPOT_ALGO_USDT@markprice","ts":1704067221054,"data":{"symbol":"SPOT_ALGO_USDT","price":0.2227}}
2024-01-01T00:00:21.1208530Z {"topic":"PERP_MASK_USDT@markprice","ts":1704067221025,"data":{"symbol":"PERP_MASK_USDT","price":3.600}}
2024-01-01T00:00:21.1208538Z {"topic":"SPOT_YFI_USDT@markprice","ts":1704067221052,"data":{"symbol":"SPOT_YFI_USDT","price":8085}}
2024-01-01T00:00:21.1208544Z {"topic":"PERP_STMX_USDT@markprice","ts":1704067221062,"data":{"symbol":"PERP_STMX_USDT","price":0.00879}}
2024-01-01T00:00:21.1208834Z {"topic":"SPOT_ETH_USDT@markprice","ts":1704067221066,"data":{"symbol":"SPOT_ETH_USDT","price":2281.56}}
2024-01-01T00:00:21.1208855Z {"topic":"SPOT_ONE_USDT@markprice","ts":1704067221074,"data":{"symbol":"SPOT_ONE_USDT","price":0.01882}}
2024-01-01T00:00:21.1241701Z {"topic":"PERP_AR_USDT@markprice","ts":1704067221027,"data":{"symbol":"PERP_AR_USDT","price":9.632}}
2024-01-01T00:00:21.1341402Z {"topic":"SPOT_LTC_USDT@markprice","ts":1704067221066,"data":{"symbol":"SPOT_LTC_USDT","price":72.79}}
2024-01-01T00:00:21.1389345Z {"topic":"SPOT_PERP_USDT@markprice","ts":1704067221067,"data":{"symbol":"SPOT_PERP_USDT","price":1.139}}
2024-01-01T00:00:21.1389363Z {"topic":"SPOT_FXS_USDT@markprice","ts":1704067221067,"data":{"symbol":"SPOT_FXS_USDT","price":8.585}}
2024-01-01T00:00:21.1389373Z {"topic":"PERP_BLUR_USDT@markprice","ts":1704067221063,"data":{"symbol":"PERP_BLUR_USDT","price":0.4622}}
2024-01-01T00:00:21.1389381Z {"topic":"SPOT_DYDX_USDT@markprice","ts":1704067221066,"data":{"symbol":"SPOT_DYDX_USDT","price":2.954}}
2024-01-01T00:00:21.1397362Z {"topic":"SPOT_COMP_USDT@markprice","ts":1704067221066,"data":{"symbol":"SPOT_COMP_USDT","price":57.36}}
2024-01-01T00:00:21.1397372Z {"topic":"SPOT_LDO_USDT@markprice","ts":1704067221067,"data":{"symbol":"SPOT_LDO_USDT","price":2.643}}
2024-01-01T00:00:21.1397377Z {"topic":"SPOT_STG_USDT@markprice","ts":1704067221074,"data":{"symbol":"SPOT_STG_USDT","price":0.6093}}
2024-01-01T00:00:21.1522773Z {"topic":"SPOT_HNT_USDT@markprice","ts":1704067221051,"data":{"symbol":"SPOT_HNT_USDT","price":6.84}}
2024-01-01T00:00:21.1522889Z {"topic":"PERP_ORBS_USDT@markprice","ts":1704067221056,"data":{"symbol":"PERP_ORBS_USDT","price":0.03914}}
2024-01-01T00:00:21.1522896Z {"topic":"SPOT_RUNE_USDT@markprice","ts":1704067221067,"data":{"symbol":"SPOT_RUNE_USDT","price":5.158}}
2024-01-01T00:00:21.1522900Z {"topic":"PERP_ID_USDT@markprice","ts":1704067221045,"data":{"symbol":"PERP_ID_USDT","price":0.2997}}
2024-01-01T00:00:21.1540580Z {"topic":"SPOT_GMX_USDT@markprice","ts":1704067221065,"data":{"symbol":"SPOT_GMX_USDT","price":55.09}}
2024-01-01T00:00:21.1540607Z {"topic":"SPOT_BLUR_USDT@markprice","ts":1704067221068,"data":{"symbol":"SPOT_BLUR_USDT","price":0.4620}}
2024-01-01T00:00:21.1540613Z {"topic":"SPOT_RNDR_USDT@markprice","ts":1704067221067,"data":{"symbol":"SPOT_RNDR_USDT","price":4.472}}
2024-01-01T00:00:21.1608712Z {"topic":"SPOT_GMT_USDT@markprice","ts":1704067221067,"data":{"symbol":"SPOT_GMT_USDT","price":0.31850}}
2024-01-01T00:00:21.1608744Z {"topic":"SPOT_QRDO_USDT@markprice","ts":1704067221063,"data":{"symbol":"SPOT_QRDO_USDT","price":0.07150}}
2024-01-01T00:00:21.1656177Z {"topic":"SPOT_BNB_USDT@markprice","ts":1704067221054,"data":{"symbol":"SPOT_BNB_USDT","price":311.7501}}
2024-01-01T00:00:22.0117102Z {"topic":"PERP_APE_USDT@markprice","ts":1704067222006,"data":{"symbol":"PERP_APE_USDT","price":1.620}}
2024-01-01T00:00:22.0171917Z {"topic":"PERP_SUI_USDT@markprice","ts":1704067222007,"data":{"symbol":"PERP_SUI_USDT","price":0.7747}}
2024-01-01T00:00:22.0220466Z {"topic":"PERP_KLAY_USDT@markprice","ts":1704067222007,"data":{"symbol":"PERP_KLAY_USDT","price":0.2273}}
2024-01-01T00:00:22.0226902Z {"topic":"PERP_SSV_USDT@markprice","ts":1704067222008,"data":{"symbol":"PERP_SSV_USDT","price":26.47}}
2024-01-01T00:00:22.0226907Z {"topic":"SPOT_AGLD_USDT@markprice","ts":1704067222008,"data":{"symbol":"SPOT_AGLD_USDT","price":1.224}}
2024-01-01T00:00:22.0226975Z {"topic":"SPOT_NMR_USDT@markprice","ts":1704067222007,"data":{"symbol":"SPOT_NMR_USDT","price":20.40}}
2024-01-01T00:00:22.0276925Z {"topic":"PERP_ADA_USDT@markprice","ts":1704067222007,"data":{"symbol":"PERP_ADA_USDT","price":0.5936}}
2024-01-01T00:00:22.0326313Z {"topic":"SPOT_MUBI_USDT@markprice","ts":1704067222008,"data":{"symbol":"SPOT_MUBI_USDT","price":0.209140}}
2024-01-01T00:00:22.0342158Z {"topic":"SPOT_VET_USDT@markprice","ts":1704067222008,"data":{"symbol":"SPOT_VET_USDT","price":0.03428}}
2024-01-01T00:00:22.0342161Z {"topic":"PERP_SAND_USDT@markprice","ts":1704067222008,"data":{"symbol":"PERP_SAND_USDT","price":0.5947}}
2024-01-01T00:00:22.0402573Z {"topic":"SPOT_APE_USDT@markprice","ts":1704067222007,"data":{"symbol":"SPOT_APE_USDT","price":1.6203}}
2024-01-01T00:00:22.0402582Z {"topic":"SPOT_FEDNOCUT_USDC@markprice","ts":1704067222008,"data":{"symbol":"SPOT_FEDNOCUT_USDC","price":0.317}}
2024-01-01T00:00:22.0402589Z {"topic":"PERP_STX_USDT@markprice","ts":1704067222009,"data":{"symbol":"PERP_STX_USDT","price":1.4976}}
2024-01-01T00:00:22.0403196Z {"topic":"SPOT_OP_USDT@markprice","ts":1704067222008,"data":{"symbol":"SPOT_OP_USDT","price":3.703}}
2024-01-01T00:00:22.0403230Z {"topic":"SPOT_ANALOS_USDT@markprice","ts":1704067222008,"data":{"symbol":"SPOT_ANALOS_USDT","price":0.000309}}
2024-01-01T00:00:22.0408372Z {"topic":"PERP_1INCH_USDT@markprice","ts":1704067222007,"data":{"symbol":"PERP_1INCH_USDT","price":0.4360}}
2024-01-01T00:00:22.0437479Z {"topic":"SPOT_MKR_USDT@markprice","ts":1704067222008,"data":{"symbol":"SPOT_MKR_USDT","price":1700.3}}
2024-01-01T00:00:22.0455061Z {"topic":"PERP_DOGE_USDT@markprice","ts":1704067222006,"data":{"symbol":"PERP_DOGE_USDT","price":0.08956}}
2024-01-01T00:00:22.0462914Z {"topic":"SPOT_ORDI_USDT@markprice","ts":1704067222008,"data":{"symbol":"SPOT_ORDI_USDT","price":78.36}}
2024-01-01T00:00:22.0463016Z {"topic":"SPOT_FIL_USDT@markprice","ts":1704067222008,"data":{"symbol":"SPOT_FIL_USDT","price":6.8995}}
2024-01-01T00:00:22.0480490Z {"topic":"SPOT_SPELL_USDT@markprice","ts":1704067222008,"data":{"symbol":"SPOT_SPELL_USDT","price":0.000635}}
2024-01-01T00:00:22.0535242Z {"topic":"SPOT_QRDO_USDT@markprice","ts":1704067222008,"data":{"symbol":"SPOT_QRDO_USDT","price":0.07150}}
2024-01-01T00:00:22.0535247Z {"topic":"PERP_HFT_USDT@markprice","ts":1704067222012,"data":{"symbol":"PERP_HFT_USDT","price":0.3722}}
2024-01-01T00:00:22.0559376Z {"topic":"PERP_IMX_USDT@markprice","ts":1704067222016,"data":{"symbol":"PERP_IMX_USDT","price":2.1287}}
2024-01-01T00:00:22.0559382Z {"topic":"PERP_OXT_USDT@markprice","ts":1704067222016,"data":{"symbol":"PERP_OXT_USDT","price":0.11018}}
2024-01-01T00:00:22.0559416Z {"topic":"PERP_1000SHIB_USDT@markprice","ts":1704067222024,"data":{"symbol":"PERP_1000SHIB_USDT","price":0.010345}}
2024-01-01T00:00:22.0569168Z {"topic":"PERP_YGG_USDT@markprice","ts":1704067222007,"data":{"symbol":"PERP_YGG_USDT","price":0.4261}}
2024-01-01T00:00:22.0569505Z {"topic":"PERP_ENS_USDT@markprice","ts":1704067222013,"data":{"symbol":"PERP_ENS_USDT","price":9.666}}
2024-01-01T00:00:22.0569512Z {"topic":"PERP_LINA_USDT@markprice","ts":1704067222017,"data":{"symbol":"PERP_LINA_USDT","price":0.010706}}
2024-01-01T00:00:22.0575523Z {"topic":"PERP_1000FLOKI_USDT@markprice","ts":1704067222018,"data":{"symbol":"PERP_1000FLOKI_USDT","price":0.034922}}
2024-01-01T00:00:22.0575535Z {"topic":"SPOT_BNB_USDT@markprice","ts":1704067222021,"data":{"symbol":"SPOT_BNB_USDT","price":311.7501}}
2024-01-01T00:00:22.0589494Z {"topic":"SPOT_RSR_USDT@markprice","ts":1704067222008,"data":{"symbol":"SPOT_RSR_USDT","price":0.00325}}
2024-01-01T00:00:22.0589502Z {"topic":"PERP_UNI_USDT@markprice","ts":1704067222020,"data":{"symbol":"PERP_UNI_USDT","price":7.214}}
2024-01-01T00:00:22.0590082Z {"topic":"PERP_ILV_USDT@markprice","ts":1704067222024,"data":{"symbol":"PERP_ILV_USDT","price":90.53}}
2024-01-01T00:00:22.0590093Z {"topic":"PERP_ORDI_USDT@markprice","ts":1704067222032,"data":{"symbol":"PERP_ORDI_USDT","price":78.290}}
2024-01-01T00:00:22.0590219Z {"topic":"SPOT_BTC_USDT@markprice","ts":1704067222027,"data":{"symbol":"SPOT_BTC_USDT","price":42267.25}}
2024-01-01T00:00:22.0590644Z {"topic":"SPOT_ALGO_USDT@markprice","ts":1704067222021,"data":{"symbol":"SPOT_ALGO_USDT","price":0.2227}}
2024-01-01T00:00:22.0590656Z {"topic":"SPOT_ONE_USDT@markprice","ts":1704067222015,"data":{"symbol":"SPOT_ONE_USDT","price":0.01882}}
2024-01-01T00:00:22.0590713Z {"topic":"SPOT_YFI_USDT@markprice","ts":1704067222031,"data":{"symbol":"SPOT_YFI_USDT","price":8086}}
2024-01-01T00:00:22.0590723Z {"topic":"SPOT_ETH_USDT@markprice","ts":1704067222027,"data":{"symbol":"SPOT_ETH_USDT","price":2281.62}}
2024-01-01T00:00:22.0591854Z {"topic":"PERP_MAGIC_USDT@markprice","ts":1704067222009,"data":{"symbol":"PERP_MAGIC_USDT","price":1.0840}}
2024-01-01T00:00:22.0592030Z {"topic":"PERP_FLOW_USDT@markprice","ts":1704067222012,"data":{"symbol":"PERP_FLOW_USDT","price":0.911}}
2024-01-01T00:00:22.0630658Z {"topic":"SPOT_PYR_USDT@markprice","ts":1704067222007,"data":{"symbol":"SPOT_PYR_USDT","price":8.448}}
2024-01-01T00:00:22.0630670Z {"topic":"PERP_GRT_USDT@markprice","ts":1704067222017,"data":{"symbol":"PERP_GRT_USDT","price":0.1845}}
2024-01-01T00:00:22.0630674Z {"topic":"SPOT_GALA_USDT@markprice","ts":1704067222027,"data":{"symbol":"SPOT_GALA_USDT","price":0.03033}}
2024-01-01T00:00:22.0630678Z {"topic":"SPOT_AXS_USDT@markprice","ts":1704067222028,"data":{"symbol":"SPOT_AXS_USDT","price":8.8394}}
2024-01-01T00:00:22.0633471Z {"topic":"SPOT_FTM_USDT@markprice","ts":1704067222008,"data":{"symbol":"SPOT_FTM_USDT","price":0.4735}}
2024-01-01T00:00:22.0633707Z {"topic":"PERP_MKR_USDT@markprice","ts":1704067222019,"data":{"symbol":"PERP_MKR_USDT","price":1699.6}}
2024-01-01T00:00:22.0633735Z {"topic":"SPOT_ATOM_USDT@markprice","ts":1704067222027,"data":{"symbol":"SPOT_ATOM_USDT","price":10.593}}
2024-01-01T00:00:22.0633741Z {"topic":"PERP_GMT_USDT@markprice","ts":1704067222015,"data":{"symbol":"PERP_GMT_USDT","price":0.3186}}
2024-01-01T00:00:22.0649429Z {"topic":"SPOT_BLUR_USDT@markprice","ts":1704067222008,"data":{"symbol":"SPOT_BLUR_USDT","price":0.4621}}
2024-01-01T00:00:22.0649457Z {"topic":"SPOT_GMX_USDT@markprice","ts":1704067222015,"data":{"symbol":"SPOT_GMX_USDT","price":55.09}}
2024-01-01T00:00:22.0649465Z {"topic":"SPOT_RNDR_USDT@markprice","ts":1704067222027,"data":{"symbol":"SPOT_RNDR_USDT","price":4.472}}
2024-01-01T00:00:22.0649480Z {"topic":"PERP_HIFI_USDT@markprice","ts":1704067222019,"data":{"symbol":"PERP_HIFI_USDT","price":0.7372}}
2024-01-01T00:00:22.0650230Z {"topic":"PERP_AUCTION_USDT@markprice","ts":1704067222007,"data":{"symbol":"PERP_AUCTION_USDT","price":30.08}}
2024-01-01T00:00:22.0651894Z {"topic":"SPOT_DAI_USDT@markprice","ts":1704067222015,"data":{"symbol":"SPOT_DAI_USDT","price":1.0005}}
2024-01-01T00:00:22.0651901Z {"topic":"PERP_KSM_USDT@markprice","ts":1704067222016,"data":{"symbol":"PERP_KSM_USDT","price":45.08}}
2024-01-01T00:00:22.0651907Z {"topic":"PERP_ALGO_USDT@markprice","ts":1704067222022,"data":{"symbol":"PERP_ALGO_USDT","price":0.2229}}
2024-01-01T00:00:22.0651911Z {"topic":"PERP_RNDR_USDT@markprice","ts":1704067222025,"data":{"symbol":"PERP_RNDR_USDT","price":4.4683}}
2024-01-01T00:00:22.0660122Z {"topic":"SPOT_HNT_USDT@markprice","ts":1704067222031,"data":{"symbol":"SPOT_HNT_USDT","price":6.84}}
2024-01-01T00:00:22.0660375Z {"topic":"PERP_1000PEPE_USDT@markprice","ts":1704067222024,"data":{"symbol":"PERP_1000PEPE_USDT","price":0.0012954}}
2024-01-01T00:00:22.0660393Z {"topic":"PERP_USDC_USDT@markprice","ts":1704067222024,"data":{"symbol":"PERP_USDC_USDT","price":1.0001}}
2024-01-01T00:00:22.0660399Z {"topic":"SPOT_RUNE_USDT@markprice","ts":1704067222015,"data":{"symbol":"SPOT_RUNE_USDT","price":5.158}}
2024-01-01T00:00:22.0665331Z {"topic":"SPOT_ETHW_USDT@markprice","ts":1704067222009,"data":{"symbol":"SPOT_ETHW_USDT","price":3.318}}
2024-01-01T00:00:22.0665337Z {"topic":"SPOT_ADA_USDT@markprice","ts":1704067222027,"data":{"symbol":"SPOT_ADA_USDT","price":0.59330}}
2024-01-01T00:00:22.0665343Z {"topic":"SPOT_XLM_USDT@markprice","ts":1704067222015,"data":{"symbol":"SPOT_XLM_USDT","price":0.12874}}
2024-01-01T00:00:22.0665348Z {"topic":"PERP_LTC_USDT@markprice","ts":1704067222033,"data":{"symbol":"PERP_LTC_USDT","price":72.79}}
2024-01-01T00:00:22.0665352Z {"topic":"PERP_SPELL_USDT@markprice","ts":1704067222021,"data":{"symbol":"PERP_SPELL_USDT","price":0.0006362}}
2024-01-01T00:00:22.0668172Z {"topic":"PERP_JTO_USDT@markprice","ts":1704067222024,"data":{"symbol":"PERP_JTO_USDT","price":1.8751}}
2024-01-01T00:00:22.0668186Z {"topic":"SPOT_STG_USDT@markprice","ts":1704067222031,"data":{"symbol":"SPOT_STG_USDT","price":0.6093}}
2024-01-01T00:00:22.0668193Z {"topic":"PERP_WSM_USDT@markprice","ts":1704067222017,"data":{"symbol":"PERP_WSM_USDT","price":0.02105}}
2024-01-01T00:00:22.0668200Z {"topic":"PERP_POWR_USDT@markprice","ts":1704067222021,"data":{"symbol":"PERP_POWR_USDT","price":0.3674}}
2024-01-01T00:00:22.0683587Z {"topic":"PERP_BLUR_USDT@markprice","ts":1704067222016,"data":{"symbol":"PERP_BLUR_USDT","price":0.4621}}
2024-01-01T00:00:22.0683594Z {"topic":"SPOT_AVAX_USDT@markprice","ts":1704067222022,"data":{"symbol":"SPOT_AVAX_USDT","price":38.520}}
2024-01-01T00:00:22.0683619Z {"topic":"PERP_MTL_USDT@markprice","ts":1704067222022,"data":{"symbol":"PERP_MTL_USDT","price":1.5657}}
2024-01-01T00:00:22.0683951Z {"topic":"SPOT_FXS_USDT@markprice","ts":1704067222031,"data":{"symbol":"SPOT_FXS_USDT","price":8.585}}
2024-01-01T00:00:22.0683956Z {"topic":"PERP_GMX_USDT@markprice","ts":1704067222020,"data":{"symbol":"PERP_GMX_USDT","price":55.11}}
2024-01-01T00:00:22.0683961Z {"topic":"PERP_THETA_USDT@markprice","ts":1704067222025,"data":{"symbol":"PERP_THETA_USDT","price":1.249}}
2024-01-01T00:00:22.0691513Z {"topic":"PERP_FXS_USDT@markprice","ts":1704067222008,"data":{"symbol":"PERP_FXS_USDT","price":8.595}}
2024-01-01T00:00:22.0691521Z {"topic":"PERP_AXS_USDT@markprice","ts":1704067222024,"data":{"symbol":"PERP_AXS_USDT","price":8.842}}
2024-01-01T00:00:22.0691531Z {"topic":"SPOT_FEDCUT_USDC@markprice","ts":1704067222009,"data":{"symbol":"SPOT_FEDCUT_USDC","price":0.744}}
2024-01-01T00:00:22.0691534Z {"topic":"PERP_STORJ_USDT@markprice","ts":1704067222024,"data":{"symbol":"PERP_STORJ_USDT","price":0.7006}}
2024-01-01T00:00:22.0691538Z {"topic":"PERP_MATIC_USDT@markprice","ts":1704067222021,"data":{"symbol":"PERP_MATIC_USDT","price":0.9703}}
2024-01-01T00:00:22.0695614Z {"topic":"PERP_EOS_USDT@markprice","ts":1704067222015,"data":{"symbol":"PERP_EOS_USDT","price":0.845}}
2024-01-01T00:00:22.0695619Z {"topic":"SPOT_MANA_USDT@markprice","ts":1704067222031,"data":{"symbol":"SPOT_MANA_USDT","price":0.5204}}
2024-01-01T00:00:22.0695631Z {"topic":"PERP_LINK_USDT@markprice","ts":1704067222030,"data":{"symbol":"PERP_LINK_USDT","price":14.925}}
2024-01-01T00:00:22.0695642Z {"topic":"PERP_APT_USDT@markprice","ts":1704067222034,"data":{"symbol":"PERP_APT_USDT","price":9.382}}
2024-01-01T00:00:22.0695900Z {"topic":"SPOT_DOT_USDT@markprice","ts":1704067222026,"data":{"symbol":"SPOT_DOT_USDT","price":8.2026}}
2024-01-01T00:00:22.0695925Z {"topic":"PERP_ZIL_USDT@markprice","ts":1704067222014,"data":{"symbol":"PERP_ZIL_USDT","price":0.02477}}
2024-01-01T00:00:22.0696083Z {"topic":"SPOT_GAL_USDT@markprice","ts":1704067222009,"data":{"symbol":"SPOT_GAL_USDT","price":2.320}}
2024-01-01T00:00:22.0696284Z {"topic":"PERP_HBAR_USDT@markprice","ts":1704067222024,"data":{"symbol":"PERP_HBAR_USDT","price":0.08601}}
2024-01-01T00:00:22.0696296Z {"topic":"SPOT_PYTH_USDT@markprice","ts":1704067222022,"data":{"symbol":"SPOT_PYTH_USDT","price":0.32416}}
2024-01-01T00:00:22.0696302Z {"topic":"SPOT_BAND_USDT@markprice","ts":1704067222021,"data":{"symbol":"SPOT_BAND_USDT","price":2.186}}
2024-01-01T00:00:22.0696307Z {"topic":"PERP_TOKEN_USDT@markprice","ts":1704067222022,"data":{"symbol":"PERP_TOKEN_USDT","price":0.03315}}
2024-01-01T00:00:22.0701889Z {"topic":"PERP_BAND_USDT@markprice","ts":1704067222019,"data":{"symbol":"PERP_BAND_USDT","price":2.187}}
2024-01-01T00:00:22.0701893Z {"topic":"PERP_GALA_USDT@markprice","ts":1704067222033,"data":{"symbol":"PERP_GALA_USDT","price":0.030338}}
2024-01-01T00:00:22.0701897Z {"topic":"PERP_MEME_USDT@markprice","ts":1704067222034,"data":{"symbol":"PERP_MEME_USDT","price":0.027275}}
2024-01-01T00:00:22.0701907Z {"topic":"SPOT_ZRX_USDT@markprice","ts":1704067222031,"data":{"symbol":"SPOT_ZRX_USDT","price":0.3710}}
2024-01-01T00:00:22.0713960Z {"topic":"SPOT_INJ_USDT@markprice","ts":1704067222009,"data":{"symbol":"SPOT_INJ_USDT","price":35.734}}
2024-01-01T00:00:22.0713966Z {"topic":"SPOT_SNX_USDT@markprice","ts":1704067222020,"data":{"symbol":"SPOT_SNX_USDT","price":3.859}}
2024-01-01T00:00:22.0714297Z {"topic":"SPOT_CELO_USDT@markprice","ts":1704067222014,"data":{"symbol":"SPOT_CELO_USDT","price":0.772}}
2024-01-01T00:00:22.0714307Z {"topic":"PERP_INJ_USDT@markprice","ts":1704067222028,"data":{"symbol":"PERP_INJ_USDT","price":35.761}}
2024-01-01T00:00:22.0714315Z {"topic":"PERP_PENDLE_USDT@markprice","ts":1704067222019,"data":{"symbol":"PERP_PENDLE_USDT","price":1.1881}}
2024-01-01T00:00:22.0714322Z {"topic":"PERP_WAVES_USDT@markprice","ts":1704067222033,"data":{"symbol":"PERP_WAVES_USDT","price":2.674}}
2024-01-01T00:00:22.0714336Z {"topic":"PERP_CRO_USDT@markprice","ts":1704067222031,"data":{"symbol":"PERP_CRO_USDT","price":0.09900}}
2024-01-01T00:00:22.0722572Z {"topic":"SPOT_WOO_USDT@markprice","ts":1704067222031,"data":{"symbol":"SPOT_WOO_USDT","price":0.39560}}
2024-01-01T00:00:22.0722579Z {"topic":"SPOT_EOS_USDT@markprice","ts":1704067222021,"data":{"symbol":"SPOT_EOS_USDT","price":0.8448}}
2024-01-01T00:00:22.0722584Z {"topic":"PERP_ETH_USDT@markprice","ts":1704067222034,"data":{"symbol":"PERP_ETH_USDT","price":2282.3}}
2024-01-01T00:00:22.0722588Z {"topic":"PERP_SNX_USDT@markprice","ts":1704067222015,"data":{"symbol":"PERP_SNX_USDT","price":3.861}}
2024-01-01T00:00:22.0722594Z {"topic":"PERP_LQTY_USDT@markprice","ts":1704067222014,"data":{"symbol":"PERP_LQTY_USDT","price":1.4769}}
2024-01-01T00:00:22.0722599Z {"topic":"SPOT_AAVE_USDT@markprice","ts":1704067222027,"data":{"symbol":"SPOT_AAVE_USDT","price":108.67}}
2024-01-01T00:00:22.0722610Z {"topic":"PERP_ARK_USDT@markprice","ts":1704067222033,"data":{"symbol":"PERP_ARK_USDT","price":0.9261}}
2024-01-01T00:00:22.0723106Z {"topic":"PERP_USTC_USDT@markprice","ts":1704067222033,"data":{"symbol":"PERP_USTC_USDT","price":0.03301}}
2024-01-01T00:00:22.0723318Z {"topic":"PERP_1000SATS_USDT@markprice","ts":1704067222018,"data":{"symbol":"PERP_1000SATS_USDT","price":0.0007792}}
2024-01-01T00:00:22.0723323Z {"topic":"PERP_CHZ_USDT@markprice","ts":1704067222034,"data":{"symbol":"PERP_CHZ_USDT","price":0.08628}}
2024-01-01T00:00:22.0723330Z {"topic":"SPOT_SAND_USDT@markprice","ts":1704067222056,"data":{"symbol":"SPOT_SAND_USDT","price":0.59465}}
2024-01-01T00:00:22.0723340Z {"topic":"SPOT_ICP_USDT@markprice","ts":1704067222022,"data":{"symbol":"SPOT_ICP_USDT","price":13.31}}
2024-01-01T00:00:22.0748674Z {"topic":"PERP_SOL_USDT@markprice","ts":1704067222022,"data":{"symbol":"PERP_SOL_USDT","price":101.61}}
2024-01-01T00:00:22.0748906Z {"topic":"SPOT_ETC_USDT@markprice","ts":1704067222021,"data":{"symbol":"SPOT_ETC_USDT","price":21.9250}}
2024-01-01T00:00:22.0748918Z {"topic":"SPOT_ACE_USDT@markprice","ts":1704067222021,"data":{"symbol":"SPOT_ACE_USDT","price":9.356}}
2024-01-01T00:00:22.0748926Z {"topic":"PERP_LRC_USDT@markprice","ts":1704067222022,"data":{"symbol":"PERP_LRC_USDT","price":0.2984}}
2024-01-01T00:00:22.0748970Z {"topic":"PERP_FET_USDT@markprice","ts":1704067222028,"data":{"symbol":"PERP_FET_USDT","price":0.6720}}
2024-01-01T00:00:22.0748979Z {"topic":"PERP_AR_USDT@markprice","ts":1704067222031,"data":{"symbol":"PERP_AR_USDT","price":9.632}}
2024-01-01T00:00:22.0803743Z {"topic":"SPOT_MATIC_USDT@markprice","ts":1704067222022,"data":{"symbol":"SPOT_MATIC_USDT","price":0.9703}}
2024-01-01T00:00:22.0803751Z {"topic":"PERP_ARB_USDT@markprice","ts":1704067222025,"data":{"symbol":"PERP_ARB_USDT","price":1.5612}}
2024-01-01T00:00:22.0803758Z {"topic":"PERP_SEI_USDT@markprice","ts":1704067222034,"data":{"symbol":"PERP_SEI_USDT","price":0.5616}}
2024-01-01T00:00:22.0803765Z {"topic":"PERP_LOOKS_USDT@markprice","ts":1704067222031,"data":{"symbol":"PERP_LOOKS_USDT","price":0.0774}}
2024-01-01T00:00:22.0803774Z {"topic":"SPOT_DYDX_USDT@markprice","ts":1704067222030,"data":{"symbol":"SPOT_DYDX_USDT","price":2.954}}
2024-01-01T00:00:22.0803779Z {"topic":"PERP_ZRX_USDT@markprice","ts":1704067222033,"data":{"symbol":"PERP_ZRX_USDT","price":0.3711}}
2024-01-01T00:00:22.0803982Z {"topic":"PERP_ETC_USDT@markprice","ts":1704067222032,"data":{"symbol":"PERP_ETC_USDT","price":21.932}}
2024-01-01T00:00:22.0803990Z {"topic":"SPOT_VIC_USDT@markprice","ts":1704067222021,"data":{"symbol":"SPOT_VIC_USDT","price":0.837}}
2024-01-01T00:00:22.0844075Z {"topic":"PERP_OP_USDT@markprice","ts":1704067222025,"data":{"symbol":"PERP_OP_USDT","price":3.7027}}
2024-01-01T00:00:22.0844116Z {"topic":"PERP_1000LUNC_USDT@markprice","ts":1704067222018,"data":{"symbol":"PERP_1000LUNC_USDT","price":0.138527}}
2024-01-01T00:00:22.0844124Z {"topic":"PERP_CAKE_USDT@markprice","ts":1704067222033,"data":{"symbol":"PERP_CAKE_USDT","price":3.4917}}
2024-01-01T00:00:22.0844135Z {"topic":"PERP_ICP_USDT@markprice","ts":1704067222022,"data":{"symbol":"PERP_ICP_USDT","price":13.322}}
2024-01-01T00:00:22.0844154Z {"topic":"SPOT_BSV_USDT@markprice","ts":1704067222031,"data":{"symbol":"SPOT_BSV_USDT","price":95.4251}}
2024-01-01T00:00:22.0844159Z {"topic":"SPOT_HBAR_USDT@markprice","ts":1704067222028,"data":{"symbol":"SPOT_HBAR_USDT","price":0.08599}}
2024-01-01T00:00:22.0860993Z {"topic":"PERP_JOE_USDT@markprice","ts":1704067222008,"data":{"symbol":"PERP_JOE_USDT","price":0.6089}}
2024-01-01T00:00:22.0861019Z {"topic":"PERP_WOO_USDT@markprice","ts":1704067222018,"data":{"symbol":"PERP_WOO_USDT","price":0.39551}}
2024-01-01T00:00:22.0861394Z {"topic":"PERP_ACE_USDT@markprice","ts":1704067222024,"data":{"symbol":"PERP_ACE_USDT","price":9.2995}}
2024-01-01T00:00:22.0861405Z {"topic":"PERP_POLYX_USDT@markprice","ts":1704067222033,"data":{"symbol":"PERP_POLYX_USDT","price":0.1905}}
2024-01-01T00:00:22.0861413Z {"topic":"SPOT_CHZ_USDT@markprice","ts":1704067222026,"data":{"symbol":"SPOT_CHZ_USDT","price":0.08630}}
2024-01-01T00:00:22.0861417Z {"topic":"PERP_CYBER_USDT@markprice","ts":1704067222021,"data":{"symbol":"PERP_CYBER_USDT","price":6.783}}
2024-01-01T00:00:22.0861421Z {"topic":"SPOT_KSM_USDT@markprice","ts":1704067222021,"data":{"symbol":"SPOT_KSM_USDT","price":45.08}}
2024-01-01T00:00:22.0880203Z {"topic":"PERP_NMR_USDT@markprice","ts":1704067222022,"data":{"symbol":"PERP_NMR_USDT","price":20.43}}
2024-01-01T00:00:22.0880233Z {"topic":"PERP_BSV_USDT@markprice","ts":1704067222025,"data":{"symbol":"PERP_BSV_USDT","price":95.46}}
2024-01-01T00:00:22.0880243Z {"topic":"SPOT_BCH_USDT@markprice","ts":1704067222027,"data":{"symbol":"SPOT_BCH_USDT","price":259.25}}
2024-01-01T00:00:22.0880253Z {"topic":"SPOT_GMT_USDT@markprice","ts":1704067222031,"data":{"symbol":"SPOT_GMT_USDT","price":0.31855}}
2024-01-01T00:00:22.0880394Z {"topic":"PERP_TON_USDT@markprice","ts":1704067222033,"data":{"symbol":"PERP_TON_USDT","price":2.32530}}
2024-01-01T00:00:22.0888093Z {"topic":"SPOT_MAGIC_USDT@markprice","ts":1704067222021,"data":{"symbol":"SPOT_MAGIC_USDT","price":1.084}}
2024-01-01T00:00:22.0888121Z {"topic":"SPOT_DOGE_USDT@markprice","ts":1704067222022,"data":{"symbol":"SPOT_DOGE_USDT","price":0.089545}}
2024-01-01T00:00:22.0888127Z {"topic":"PERP_RUNE_USDT@markprice","ts":1704067222018,"data":{"symbol":"PERP_RUNE_USDT","price":5.158}}
2024-01-01T00:00:22.0888139Z {"topic":"SPOT_USDC_USDT@markprice","ts":1704067222031,"data":{"symbol":"SPOT_USDC_USDT","price":1.0001}}
2024-01-01T00:00:22.0892956Z {"topic":"PERP_ORBS_USDT@markprice","ts":1704067222019,"data":{"symbol":"PERP_ORBS_USDT","price":0.03914}}
2024-01-01T00:00:22.0892984Z {"topic":"PERP_CFX_USDT@markprice","ts":1704067222032,"data":{"symbol":"PERP_CFX_USDT","price":0.1945}}
2024-01-01T00:00:22.0893019Z {"topic":"PERP_ID_USDT@markprice","ts":1704067222020,"data":{"symbol":"PERP_ID_USDT","price":0.2997}}
2024-01-01T00:00:22.0893044Z {"topic":"SPOT_BTC_USDC@markprice","ts":1704067222026,"data":{"symbol":"SPOT_BTC_USDC","price":42262.86}}
2024-01-01T00:00:22.0896299Z {"topic":"PERP_HOOK_USDT@markprice","ts":1704067222019,"data":{"symbol":"PERP_HOOK_USDT","price":1.259}}
2024-01-01T00:00:22.0896399Z {"topic":"PERP_C98_USDT@markprice","ts":1704067222022,"data":{"symbol":"PERP_C98_USDT","price":0.2631}}
2024-01-01T00:00:22.0896734Z {"topic":"SPOT_RPL_USDT@markprice","ts":1704067222021,"data":{"symbol":"SPOT_RPL_USDT","price":30.01}}
2024-01-01T00:00:22.0896744Z {"topic":"PERP_ONE_USDT@markprice","ts":1704067222021,"data":{"symbol":"PERP_ONE_USDT","price":0.018774}}
2024-01-01T00:00:22.0896752Z {"topic":"SPOT_GRT_USDT@markprice","ts":1704067222027,"data":{"symbol":"SPOT_GRT_USDT","price":0.1844}}
2024-01-01T00:00:22.0896759Z {"topic":"PERP_TRX_USDT@markprice","ts":1704067222016,"data":{"symbol":"PERP_TRX_USDT","price":0.10768}}
2024-01-01T00:00:22.0921932Z {"topic":"SPOT_SUSHI_USDT@markprice","ts":1704067222015,"data":{"symbol":"SPOT_SUSHI_USDT","price":1.2524}}
2024-01-01T00:00:22.0921957Z {"topic":"SPOT_LINK_USDT@markprice","ts":1704067222027,"data":{"symbol":"SPOT_LINK_USDT","price":14.9232}}
2024-01-01T00:00:22.0921963Z {"topic":"PERP_PYTH_USDT@markprice","ts":1704067222019,"data":{"symbol":"PERP_PYTH_USDT","price":0.32510}}
2024-01-01T00:00:22.0921969Z {"topic":"SPOT_CRV_USDT@markprice","ts":1704067222021,"data":{"symbol":"SPOT_CRV_USDT","price":0.605}}
2024-01-01T00:00:22.0921973Z {"topic":"PERP_XLM_USDT@markprice","ts":1704067222032,"data":{"symbol":"PERP_XLM_USDT","price":0.128755}}
2024-01-01T00:00:22.0922645Z {"topic":"PERP_AGIX_USDT@markprice","ts":1704067222028,"data":{"symbol":"PERP_AGIX_USDT","price":0.3193}}
2024-01-01T00:00:22.0923625Z {"topic":"PERP_KAS_USDT@markprice","ts":1704067222022,"data":{"symbol":"PERP_KAS_USDT","price":0.11223}}
2024-01-01T00:00:22.1016214Z {"topic":"SPOT_LRC_USDT@markprice","ts":1704067222057,"data":{"symbol":"SPOT_LRC_USDT","price":0.2982}}
2024-01-01T00:00:22.1016312Z {"topic":"SPOT_TRX_USDT@markprice","ts":1704067222026,"data":{"symbol":"SPOT_TRX_USDT","price":0.107710}}
2024-01-01T00:00:22.1016317Z {"topic":"PERP_XTZ_USDT@markprice","ts":1704067222023,"data":{"symbol":"PERP_XTZ_USDT","price":1.009}}
2024-01-01T00:00:22.1016322Z {"topic":"PERP_DYDX_USDT@markprice","ts":1704067222025,"data":{"symbol":"PERP_DYDX_USDT","price":2.953}}
2024-01-01T00:00:22.1044151Z {"topic":"PERP_MINA_USDT@markprice","ts":1704067222024,"data":{"symbol":"PERP_MINA_USDT","price":1.3521}}
2024-01-01T00:00:22.1044449Z {"topic":"PERP_BCH_USDT@markprice","ts":1704067222024,"data":{"symbol":"PERP_BCH_USDT","price":259.37}}
2024-01-01T00:00:22.1044460Z {"topic":"PERP_GAS_USDT@markprice","ts":1704067222025,"data":{"symbol":"PERP_GAS_USDT","price":6.827}}
2024-01-01T00:00:22.1044465Z {"topic":"SPOT_ARB_USDT@markprice","ts":1704067222030,"data":{"symbol":"SPOT_ARB_USDT","price":1.5606}}
2024-01-01T00:00:22.1044470Z {"topic":"SPOT_CFX_USDT@markprice","ts":1704067222014,"data":{"symbol":"SPOT_CFX_USDT","price":0.1945}}
2024-01-01T00:00:22.1044481Z {"topic":"PERP_AAVE_USDT@markprice","ts":1704067222019,"data":{"symbol":"PERP_AAVE_USDT","price":108.66}}
2024-01-01T00:00:22.1044495Z {"topic":"SPOT_JTO_USDT@markprice","ts":1704067222027,"data":{"symbol":"SPOT_JTO_USDT","price":2.0410}}
2024-01-01T00:00:22.1044506Z {"topic":"PERP_PERP_USDT@markprice","ts":1704067222031,"data":{"symbol":"PERP_PERP_USDT","price":1.1409}}
2024-01-01T00:00:22.1044518Z {"topic":"PERP_IOTX_USDT@markprice","ts":1704067222025,"data":{"symbol":"PERP_IOTX_USDT","price":0.05045}}
2024-01-01T00:00:22.1044525Z {"topic":"SPOT_SOL_USDT@markprice","ts":1704067222031,"data":{"symbol":"SPOT_SOL_USDT","price":101.595}}
2024-01-01T00:00:22.1044531Z {"topic":"PERP_CRV_USDT@markprice","ts":1704067222030,"data":{"symbol":"PERP_CRV_USDT","price":0.6050}}
2024-01-01T00:00:22.1044536Z {"topic":"PERP_WLD_USDT@markprice","ts":1704067222025,"data":{"symbol":"PERP_WLD_USDT","price":3.6320}}
2024-01-01T00:00:22.1044544Z {"topic":"PERP_FIL_USDT@markprice","ts":1704067222027,"data":{"symbol":"PERP_FIL_USDT","price":6.900}}
2024-01-01T00:00:22.1044660Z {"topic":"SPOT_NEAR_USDT@markprice","ts":1704067222021,"data":{"symbol":"SPOT_NEAR_USDT","price":3.6475}}
2024-01-01T00:00:22.1044681Z {"topic":"PERP_ASTR_USDT@markprice","ts":1704067222018,"data":{"symbol":"PERP_ASTR_USDT","price":0.13579}}
2024-01-01T00:00:22.1084053Z {"topic":"PERP_BTC_USDT@markprice","ts":1704067222018,"data":{"symbol":"PERP_BTC_USDT","price":42282}}
2024-01-01T00:00:22.1084095Z {"topic":"PERP_TRB_USDT@markprice","ts":1704067222015,"data":{"symbol":"PERP_TRB_USDT","price":204.195}}
2024-01-01T00:00:22.1084109Z {"topic":"PERP_OCEAN_USDT@markprice","ts":1704067222031,"data":{"symbol":"PERP_OCEAN_USDT","price":0.5076}}
2024-01-01T00:00:22.1092399Z {"topic":"SPOT_YGG_USDT@markprice","ts":1704067222031,"data":{"symbol":"SPOT_YGG_USDT","price":0.426}}
2024-01-01T00:00:22.1094392Z {"topic":"SPOT_XRP_USDT@markprice","ts":1704067222014,"data":{"symbol":"SPOT_XRP_USDT","price":0.61495}}
2024-01-01T00:00:22.1094415Z {"topic":"PERP_ATOM_USDT@markprice","ts":1704067222020,"data":{"symbol":"PERP_ATOM_USDT","price":10.596}}
2024-01-01T00:00:22.1100860Z {"topic":"PERP_BIGTIME_USDT@markprice","ts":1704067222028,"data":{"symbol":"PERP_BIGTIME_USDT","price":0.4877}}
2024-01-01T00:00:22.1100999Z {"topic":"SPOT_OXT_USDT@markprice","ts":1704067222021,"data":{"symbol":"SPOT_OXT_USDT","price":0.1101}}
2024-01-01T00:00:22.1101007Z {"topic":"PERP_SUSHI_USDT@markprice","ts":1704067222021,"data":{"symbol":"PERP_SUSHI_USDT","price":1.253}}
2024-01-01T00:00:22.1139611Z {"topic":"PERP_SKL_USDT@markprice","ts":1704067222008,"data":{"symbol":"PERP_SKL_USDT","price":0.06801}}
2024-01-01T00:00:22.1139718Z {"topic":"SPOT_1INCH_USDT@markprice","ts":1704067222015,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4356}}
2024-01-01T00:00:22.1153198Z {"topic":"PERP_MANA_USDT@markprice","ts":1704067222023,"data":{"symbol":"PERP_MANA_USDT","price":0.5206}}
2024-01-01T00:00:22.1153230Z {"topic":"SPOT_XTZ_USDT@markprice","ts":1704067222027,"data":{"symbol":"SPOT_XTZ_USDT","price":1.0096}}
2024-01-01T00:00:22.1154077Z {"topic":"SPOT_AKI_USDT@markprice","ts":1704067222031,"data":{"symbol":"SPOT_AKI_USDT","price":0.03348}}
2024-01-01T00:00:22.1154108Z {"topic":"SPOT_ETH_USDC@markprice","ts":1704067222028,"data":{"symbol":"SPOT_ETH_USDC","price":2281.10}}
2024-01-01T00:00:22.1154112Z {"topic":"PERP_STG_USDT@markprice","ts":1704067222025,"data":{"symbol":"PERP_STG_USDT","price":0.6102}}
2024-01-01T00:00:22.1154118Z {"topic":"PERP_FTM_USDT@markprice","ts":1704067222024,"data":{"symbol":"PERP_FTM_USDT","price":0.4735}}
2024-01-01T00:00:22.1154126Z {"topic":"SPOT_OCEAN_USDT@markprice","ts":1704067222027,"data":{"symbol":"SPOT_OCEAN_USDT","price":0.5073}}
2024-01-01T00:00:22.1164004Z {"topic":"PERP_BLZ_USDT@markprice","ts":1704067222028,"data":{"symbol":"PERP_BLZ_USDT","price":0.33778}}
2024-01-01T00:00:22.1164076Z {"topic":"PERP_NEAR_USDT@markprice","ts":1704067222025,"data":{"symbol":"PERP_NEAR_USDT","price":3.648}}
2024-01-01T00:00:22.1164255Z {"topic":"PERP_TIA_USDT@markprice","ts":1704067222035,"data":{"symbol":"PERP_TIA_USDT","price":11.8737}}
2024-01-01T00:00:22.1164271Z {"topic":"PERP_COMP_USDT@markprice","ts":1704067222021,"data":{"symbol":"PERP_COMP_USDT","price":57.38}}
2024-01-01T00:00:22.1164293Z {"topic":"PERP_VET_USDT@markprice","ts":1704067222015,"data":{"symbol":"PERP_VET_USDT","price":0.03429}}
2024-01-01T00:00:22.1164300Z {"topic":"SPOT_SHIB_USDT@markprice","ts":1704067222026,"data":{"symbol":"SPOT_SHIB_USDT","price":0.00001034}}
2024-01-01T00:00:22.1164348Z {"topic":"SPOT_IMX_USDT@markprice","ts":1704067222026,"data":{"symbol":"SPOT_IMX_USDT","price":2.127}}
2024-01-01T00:00:22.1164388Z {"topic":"SPOT_C98_USDT@markprice","ts":1704067222027,"data":{"symbol":"SPOT_C98_USDT","price":0.3392}}
2024-01-01T00:00:22.1248942Z {"topic":"PERP_BNB_USDT@markprice","ts":1704067222032,"data":{"symbol":"PERP_BNB_USDT","price":311.49}}
2024-01-01T00:00:22.1248956Z {"topic":"PERP_NEO_USDT@markprice","ts":1704067222027,"data":{"symbol":"PERP_NEO_USDT","price":13.939}}
2024-01-01T00:00:22.1263547Z {"topic":"PERP_ETHW_USDT@markprice","ts":1704067222014,"data":{"symbol":"PERP_ETHW_USDT","price":3.313}}
2024-01-01T00:00:22.1263550Z {"topic":"PERP_LOOM_USDT@markprice","ts":1704067222019,"data":{"symbol":"PERP_LOOM_USDT","price":0.1058}}
2024-01-01T00:00:22.1263555Z {"topic":"PERP_ARKM_USDT@markprice","ts":1704067222022,"data":{"symbol":"PERP_ARKM_USDT","price":0.5852}}
2024-01-01T00:00:22.1263847Z {"topic":"SPOT_WLD_USDT@markprice","ts":1704067222021,"data":{"symbol":"SPOT_WLD_USDT","price":3.6317}}
2024-01-01T00:00:22.1263879Z {"topic":"SPOT_ENS_USDT@markprice","ts":1704067222014,"data":{"symbol":"SPOT_ENS_USDT","price":9.66}}
2024-01-01T00:00:22.1263885Z {"topic":"SPOT_METIS_USDT@markprice","ts":1704067222026,"data":{"symbol":"SPOT_METIS_USDT","price":76.38}}
2024-01-01T00:00:22.1288970Z {"topic":"SPOT_LOOKS_USDT@markprice","ts":1704067222021,"data":{"symbol":"SPOT_LOOKS_USDT","price":0.07745}}
2024-01-01T00:00:22.1288977Z {"topic":"PERP_XRP_USDT@markprice","ts":1704067222034,"data":{"symbol":"PERP_XRP_USDT","price":0.6151}}
2024-01-01T00:00:22.1288996Z {"topic":"PERP_RIF_USDT@markprice","ts":1704067222020,"data":{"symbol":"PERP_RIF_USDT","price":0.12765}}
2024-01-01T00:00:22.1289012Z {"topic":"PERP_AGLD_USDT@markprice","ts":1704067222015,"data":{"symbol":"PERP_AGLD_USDT","price":1.2237}}
2024-01-01T00:00:22.1289023Z {"topic":"SPOT_CVX_USDT@markprice","ts":1704067222026,"data":{"symbol":"SPOT_CVX_USDT","price":3.30}}
2024-01-01T00:00:22.1289049Z {"topic":"PERP_DOT_USDT@markprice","ts":1704067222030,"data":{"symbol":"PERP_DOT_USDT","price":8.201}}
2024-01-01T00:00:22.1305540Z {"topic":"SPOT_UNI_USDT@markprice","ts":1704067222008,"data":{"symbol":"SPOT_UNI_USDT","price":7.2145}}
2024-01-01T00:00:22.1305552Z {"topic":"PERP_ANKR_USDT@markprice","ts":1704067222019,"data":{"symbol":"PERP_ANKR_USDT","price":0.02850}}
2024-01-01T00:00:22.1305560Z {"topic":"SPOT_LTC_USDT@markprice","ts":1704067222030,"data":{"symbol":"SPOT_LTC_USDT","price":72.79}}
2024-01-01T00:00:22.1360885Z {"topic":"PERP_YFI_USDT@markprice","ts":1704067222022,"data":{"symbol":"PERP_YFI_USDT","price":8085}}
2024-01-01T00:00:22.1360913Z {"topic":"PERP_EGLD_USDT@markprice","ts":1704067222025,"data":{"symbol":"PERP_EGLD_USDT","price":67.84}}
2024-01-01T00:00:22.1361145Z {"topic":"PERP_RPL_USDT@markprice","ts":1704067222032,"data":{"symbol":"PERP_RPL_USDT","price":29.956}}
2024-01-01T00:00:22.1385739Z {"topic":"PERP_DODO_USDT@markprice","ts":1704067222033,"data":{"symbol":"PERP_DODO_USDT","price":0.1998}}
2024-01-01T00:00:22.1385747Z {"topic":"SPOT_LDO_USDT@markprice","ts":1704067222027,"data":{"symbol":"SPOT_LDO_USDT","price":2.643}}
2024-01-01T00:00:22.1385752Z {"topic":"SPOT_COMP_USDT@markprice","ts":1704067222030,"data":{"symbol":"SPOT_COMP_USDT","price":57.35}}
2024-01-01T00:00:22.1392787Z {"topic":"SPOT_PERP_USDT@markprice","ts":1704067222028,"data":{"symbol":"SPOT_PERP_USDT","price":1.139}}
2024-01-01T00:00:22.1411783Z {"topic":"PERP_FTT_USDT@markprice","ts":1704067222027,"data":{"symbol":"PERP_FTT_USDT","price":3.0660}}
2024-01-01T00:00:22.1411805Z {"topic":"PERP_STMX_USDT@markprice","ts":1704067222033,"data":{"symbol":"PERP_STMX_USDT","price":0.00879}}
2024-01-01T00:00:22.1411813Z {"topic":"PERP_MASK_USDT@markprice","ts":1704067222030,"data":{"symbol":"PERP_MASK_USDT","price":3.600}}
2024-01-01T00:00:22.1411817Z {"topic":"PERP_AVAX_USDT@markprice","ts":1704067222030,"data":{"symbol":"PERP_AVAX_USDT","price":38.514}}
2024-01-01T00:00:22.1612159Z {"topic":"SPOT_DODO_USDT@markprice","ts":1704067222026,"data":{"symbol":"SPOT_DODO_USDT","price":0.1996}}
2024-01-01T00:00:22.1612165Z {"topic":"PERP_LDO_USDT@markprice","ts":1704067222024,"data":{"symbol":"PERP_LDO_USDT","price":2.644}}
2024-01-01T00:00:22.1769764Z {"topic":"SPOT_TIA_USDT@markprice","ts":1704067222028,"data":{"symbol":"SPOT_TIA_USDT","price":11.869}}
2024-01-01T00:00:23.0206718Z {"topic":"PERP_JOE_USDT@markprice","ts":1704067223010,"data":{"symbol":"PERP_JOE_USDT","price":0.6090}}
2024-01-01T00:00:23.0281899Z {"topic":"PERP_FXS_USDT@markprice","ts":1704067223011,"data":{"symbol":"PERP_FXS_USDT","price":8.595}}
2024-01-01T00:00:23.0331981Z {"topic":"PERP_MKR_USDT@markprice","ts":1704067223016,"data":{"symbol":"PERP_MKR_USDT","price":1699.5}}
2024-01-01T00:00:23.0374120Z {"topic":"PERP_SAND_USDT@markprice","ts":1704067223011,"data":{"symbol":"PERP_SAND_USDT","price":0.5947}}
2024-01-01T00:00:23.0374127Z {"topic":"PERP_EOS_USDT@markprice","ts":1704067223024,"data":{"symbol":"PERP_EOS_USDT","price":0.845}}
2024-01-01T00:00:23.0379170Z {"topic":"PERP_ASTR_USDT@markprice","ts":1704067223019,"data":{"symbol":"PERP_ASTR_USDT","price":0.13579}}
2024-01-01T00:00:23.0383153Z {"topic":"PERP_SSV_USDT@markprice","ts":1704067223011,"data":{"symbol":"PERP_SSV_USDT","price":26.47}}
2024-01-01T00:00:23.0383165Z {"topic":"PERP_MAGIC_USDT@markprice","ts":1704067223011,"data":{"symbol":"PERP_MAGIC_USDT","price":1.0841}}
2024-01-01T00:00:23.0393058Z {"topic":"PERP_YGG_USDT@markprice","ts":1704067223012,"data":{"symbol":"PERP_YGG_USDT","price":0.4261}}
2024-01-01T00:00:23.0393063Z {"topic":"PERP_ENS_USDT@markprice","ts":1704067223010,"data":{"symbol":"PERP_ENS_USDT","price":9.666}}
2024-01-01T00:00:23.0393069Z {"topic":"PERP_APE_USDT@markprice","ts":1704067223016,"data":{"symbol":"PERP_APE_USDT","price":1.620}}
2024-01-01T00:00:23.0393074Z {"topic":"PERP_LINA_USDT@markprice","ts":1704067223022,"data":{"symbol":"PERP_LINA_USDT","price":0.010706}}
2024-01-01T00:00:23.0436136Z {"topic":"PERP_ANKR_USDT@markprice","ts":1704067223015,"data":{"symbol":"PERP_ANKR_USDT","price":0.02850}}
2024-01-01T00:00:23.0436283Z {"topic":"PERP_EGLD_USDT@markprice","ts":1704067223024,"data":{"symbol":"PERP_EGLD_USDT","price":67.84}}
2024-01-01T00:00:23.0436650Z {"topic":"PERP_BLUR_USDT@markprice","ts":1704067223023,"data":{"symbol":"PERP_BLUR_USDT","price":0.4622}}
2024-01-01T00:00:23.0436661Z {"topic":"PERP_MTL_USDT@markprice","ts":1704067223031,"data":{"symbol":"PERP_MTL_USDT","price":1.5657}}
2024-01-01T00:00:23.0447696Z {"topic":"PERP_DOGE_USDT@markprice","ts":1704067223009,"data":{"symbol":"PERP_DOGE_USDT","price":0.08956}}
2024-01-01T00:00:23.0447712Z {"topic":"PERP_PYTH_USDT@markprice","ts":1704067223015,"data":{"symbol":"PERP_PYTH_USDT","price":0.32511}}
2024-01-01T00:00:23.0464724Z {"topic":"PERP_UNI_USDT@markprice","ts":1704067223017,"data":{"symbol":"PERP_UNI_USDT","price":7.215}}
2024-01-01T00:00:23.0464761Z {"topic":"SPOT_RSR_USDT@markprice","ts":1704067223032,"data":{"symbol":"SPOT_RSR_USDT","price":0.00325}}
2024-01-01T00:00:23.0469873Z {"topic":"PERP_LQTY_USDT@markprice","ts":1704067223009,"data":{"symbol":"PERP_LQTY_USDT","price":1.4769}}
2024-01-01T00:00:23.0470013Z {"topic":"PERP_ARK_USDT@markprice","ts":1704067223023,"data":{"symbol":"PERP_ARK_USDT","price":0.9260}}
2024-01-01T00:00:23.0470022Z {"topic":"PERP_SNX_USDT@markprice","ts":1704067223009,"data":{"symbol":"PERP_SNX_USDT","price":3.861}}
2024-01-01T00:00:23.0470029Z {"topic":"PERP_ETH_USDT@markprice","ts":1704067223022,"data":{"symbol":"PERP_ETH_USDT","price":2282.3}}
2024-01-01T00:00:23.0470064Z {"topic":"SPOT_MKR_USDT@markprice","ts":1704067223031,"data":{"symbol":"SPOT_MKR_USDT","price":1700.5}}
2024-01-01T00:00:23.0484824Z {"topic":"PERP_WOO_USDT@markprice","ts":1704067223019,"data":{"symbol":"PERP_WOO_USDT","price":0.39551}}
2024-01-01T00:00:23.0484843Z {"topic":"PERP_POLYX_USDT@markprice","ts":1704067223023,"data":{"symbol":"PERP_POLYX_USDT","price":0.1905}}
2024-01-01T00:00:23.0485216Z {"topic":"PERP_ACE_USDT@markprice","ts":1704067223030,"data":{"symbol":"PERP_ACE_USDT","price":9.3034}}
2024-01-01T00:00:23.0485223Z {"topic":"SPOT_SPELL_USDT@markprice","ts":1704067223032,"data":{"symbol":"SPOT_SPELL_USDT","price":0.000635}}
2024-01-01T00:00:23.0486625Z {"topic":"PERP_STX_USDT@markprice","ts":1704067223012,"data":{"symbol":"PERP_STX_USDT","price":1.4976}}
2024-01-01T00:00:23.0486641Z {"topic":"PERP_BAND_USDT@markprice","ts":1704067223016,"data":{"symbol":"PERP_BAND_USDT","price":2.187}}
2024-01-01T00:00:23.0486659Z {"topic":"SPOT_FEDNOCUT_USDC@markprice","ts":1704067223032,"data":{"symbol":"SPOT_FEDNOCUT_USDC","price":0.317}}
2024-01-01T00:00:23.0513831Z {"topic":"PERP_USTC_USDT@markprice","ts":1704067223023,"data":{"symbol":"PERP_USTC_USDT","price":0.03301}}
2024-01-01T00:00:23.0513848Z {"topic":"PERP_ORDI_USDT@markprice","ts":1704067223024,"data":{"symbol":"PERP_ORDI_USDT","price":78.298}}
2024-01-01T00:00:23.0518151Z {"topic":"PERP_JTO_USDT@markprice","ts":1704067223043,"data":{"symbol":"PERP_JTO_USDT","price":1.8744}}
2024-01-01T00:00:23.0523987Z {"topic":"PERP_BSV_USDT@markprice","ts":1704067223029,"data":{"symbol":"PERP_BSV_USDT","price":95.46}}
2024-01-01T00:00:23.0524021Z {"topic":"SPOT_QRDO_USDT@markprice","ts":1704067223032,"data":{"symbol":"SPOT_QRDO_USDT","price":0.06992}}
2024-01-01T00:00:23.0524028Z {"topic":"PERP_TON_USDT@markprice","ts":1704067223041,"data":{"symbol":"PERP_TON_USDT","price":2.32548}}
2024-01-01T00:00:23.0524032Z {"topic":"PERP_HFT_USDT@markprice","ts":1704067223044,"data":{"symbol":"PERP_HFT_USDT","price":0.3722}}
2024-01-01T00:00:23.0535643Z {"topic":"PERP_STMX_USDT@markprice","ts":1704067223023,"data":{"symbol":"PERP_STMX_USDT","price":0.00880}}
2024-01-01T00:00:23.0535668Z {"topic":"PERP_FTT_USDT@markprice","ts":1704067223040,"data":{"symbol":"PERP_FTT_USDT","price":3.0660}}
2024-01-01T00:00:23.0540838Z {"topic":"PERP_GRT_USDT@markprice","ts":1704067223019,"data":{"symbol":"PERP_GRT_USDT","price":0.1845}}
2024-01-01T00:00:23.0540856Z {"topic":"SPOT_PYR_USDT@markprice","ts":1704067223031,"data":{"symbol":"SPOT_PYR_USDT","price":8.441}}
2024-01-01T00:00:23.0540861Z {"topic":"PERP_NEAR_USDT@markprice","ts":1704067223041,"data":{"symbol":"PERP_NEAR_USDT","price":3.648}}
2024-01-01T00:00:23.0540867Z {"topic":"PERP_BLZ_USDT@markprice","ts":1704067223040,"data":{"symbol":"PERP_BLZ_USDT","price":0.33778}}
2024-01-01T00:00:23.0544534Z {"topic":"PERP_TRX_USDT@markprice","ts":1704067223022,"data":{"symbol":"PERP_TRX_USDT","price":0.10766}}
2024-01-01T00:00:23.0544607Z {"topic":"PERP_HOOK_USDT@markprice","ts":1704067223017,"data":{"symbol":"PERP_HOOK_USDT","price":1.259}}
2024-01-01T00:00:23.0544625Z {"topic":"PERP_1000FLOKI_USDT@markprice","ts":1704067223017,"data":{"symbol":"PERP_1000FLOKI_USDT","price":0.034920}}
2024-01-01T00:00:23.0544726Z {"topic":"PERP_C98_USDT@markprice","ts":1704067223044,"data":{"symbol":"PERP_C98_USDT","price":0.2631}}
2024-01-01T00:00:23.0544732Z {"topic":"PERP_ONE_USDT@markprice","ts":1704067223023,"data":{"symbol":"PERP_ONE_USDT","price":0.018774}}
2024-01-01T00:00:23.0553559Z {"topic":"PERP_SUI_USDT@markprice","ts":1704067223032,"data":{"symbol":"PERP_SUI_USDT","price":0.7747}}
2024-01-01T00:00:23.0553565Z {"topic":"PERP_MINA_USDT@markprice","ts":1704067223031,"data":{"symbol":"PERP_MINA_USDT","price":1.3521}}
2024-01-01T00:00:23.0553569Z {"topic":"SPOT_FIL_USDT@markprice","ts":1704067223032,"data":{"symbol":"SPOT_FIL_USDT","price":6.9020}}
2024-01-01T00:00:23.0553588Z {"topic":"PERP_BCH_USDT@markprice","ts":1704067223043,"data":{"symbol":"PERP_BCH_USDT","price":259.36}}
2024-01-01T00:00:23.0558997Z {"topic":"SPOT_VET_USDT@markprice","ts":1704067223032,"data":{"symbol":"SPOT_VET_USDT","price":0.03428}}
2024-01-01T00:00:23.0559226Z {"topic":"PERP_APT_USDT@markprice","ts":1704067223031,"data":{"symbol":"PERP_APT_USDT","price":9.382}}
2024-01-01T00:00:23.0559250Z {"topic":"PERP_LINK_USDT@markprice","ts":1704067223038,"data":{"symbol":"PERP_LINK_USDT","price":14.926}}
2024-01-01T00:00:23.0559253Z {"topic":"PERP_ZIL_USDT@markprice","ts":1704067223025,"data":{"symbol":"PERP_ZIL_USDT","price":0.02477}}
2024-01-01T00:00:23.0560451Z {"topic":"PERP_SKL_USDT@markprice","ts":1704067223011,"data":{"symbol":"PERP_SKL_USDT","price":0.06801}}
2024-01-01T00:00:23.0560473Z {"topic":"PERP_LOOM_USDT@markprice","ts":1704067223017,"data":{"symbol":"PERP_LOOM_USDT","price":0.1058}}
2024-01-01T00:00:23.0560576Z {"topic":"PERP_ARKM_USDT@markprice","ts":1704067223032,"data":{"symbol":"PERP_ARKM_USDT","price":0.5855}}
2024-01-01T00:00:23.0560605Z {"topic":"PERP_ZRX_USDT@markprice","ts":1704067223041,"data":{"symbol":"PERP_ZRX_USDT","price":0.3711}}
2024-01-01T00:00:23.0560702Z {"topic":"PERP_ETHW_USDT@markprice","ts":1704067223025,"data":{"symbol":"PERP_ETHW_USDT","price":3.313}}
2024-01-01T00:00:23.0572538Z {"topic":"PERP_TRB_USDT@markprice","ts":1704067223024,"data":{"symbol":"PERP_TRB_USDT","price":204.351}}
2024-01-01T00:00:23.0578107Z {"topic":"PERP_HBAR_USDT@markprice","ts":1704067223030,"data":{"symbol":"PERP_HBAR_USDT","price":0.08601}}
2024-01-01T00:00:23.0578123Z {"topic":"PERP_BNB_USDT@markprice","ts":1704067223024,"data":{"symbol":"PERP_BNB_USDT","price":311.49}}
2024-01-01T00:00:23.0578136Z {"topic":"PERP_AAVE_USDT@markprice","ts":1704067223016,"data":{"symbol":"PERP_AAVE_USDT","price":108.66}}
2024-01-01T00:00:23.0578142Z {"topic":"PERP_IOTX_USDT@markprice","ts":1704067223025,"data":{"symbol":"PERP_IOTX_USDT","price":0.05045}}
2024-01-01T00:00:23.0578217Z {"topic":"PERP_CRV_USDT@markprice","ts":1704067223039,"data":{"symbol":"PERP_CRV_USDT","price":0.6050}}
2024-01-01T00:00:23.0578225Z {"topic":"PERP_PERP_USDT@markprice","ts":1704067223041,"data":{"symbol":"PERP_PERP_USDT","price":1.1408}}
2024-01-01T00:00:23.0578260Z {"topic":"SPOT_CFX_USDT@markprice","ts":1704067223044,"data":{"symbol":"SPOT_CFX_USDT","price":0.1945}}
2024-01-01T00:00:23.0578269Z {"topic":"PERP_WLD_USDT@markprice","ts":1704067223026,"data":{"symbol":"PERP_WLD_USDT","price":3.6314}}
2024-01-01T00:00:23.0584079Z {"topic":"PERP_LTC_USDT@markprice","ts":1704067223023,"data":{"symbol":"PERP_LTC_USDT","price":72.78}}
2024-01-01T00:00:23.0584090Z {"topic":"SPOT_XLM_USDT@markprice","ts":1704067223045,"data":{"symbol":"SPOT_XLM_USDT","price":0.12874}}
2024-01-01T00:00:23.0584096Z {"topic":"PERP_FIL_USDT@markprice","ts":1704067223040,"data":{"symbol":"PERP_FIL_USDT","price":6.902}}
2024-01-01T00:00:23.0584101Z {"topic":"PERP_SPELL_USDT@markprice","ts":1704067223032,"data":{"symbol":"PERP_SPELL_USDT","price":0.0006362}}
2024-01-01T00:00:23.0597893Z {"topic":"PERP_KSM_USDT@markprice","ts":1704067223023,"data":{"symbol":"PERP_KSM_USDT","price":45.09}}
2024-01-01T00:00:23.0597900Z {"topic":"PERP_ALGO_USDT@markprice","ts":1704067223032,"data":{"symbol":"PERP_ALGO_USDT","price":0.2229}}
2024-01-01T00:00:23.0598264Z {"topic":"PERP_RNDR_USDT@markprice","ts":1704067223042,"data":{"symbol":"PERP_RNDR_USDT","price":4.4683}}
2024-01-01T00:00:23.0598292Z {"topic":"SPOT_DAI_USDT@markprice","ts":1704067223044,"data":{"symbol":"SPOT_DAI_USDT","price":1.0005}}
2024-01-01T00:00:23.0598302Z {"topic":"PERP_XTZ_USDT@markprice","ts":1704067223044,"data":{"symbol":"PERP_XTZ_USDT","price":1.009}}
2024-01-01T00:00:23.0598315Z {"topic":"PERP_DYDX_USDT@markprice","ts":1704067223042,"data":{"symbol":"PERP_DYDX_USDT","price":2.953}}
2024-01-01T00:00:23.0630631Z {"topic":"PERP_RIF_USDT@markprice","ts":1704067223017,"data":{"symbol":"PERP_RIF_USDT","price":0.12765}}
2024-01-01T00:00:23.0630634Z {"topic":"PERP_KLAY_USDT@markprice","ts":1704067223023,"data":{"symbol":"PERP_KLAY_USDT","price":0.2273}}
2024-01-01T00:00:23.0630639Z {"topic":"PERP_AGLD_USDT@markprice","ts":1704067223024,"data":{"symbol":"PERP_AGLD_USDT","price":1.2237}}
2024-01-01T00:00:23.0630647Z {"topic":"PERP_DOT_USDT@markprice","ts":1704067223040,"data":{"symbol":"PERP_DOT_USDT","price":8.202}}
2024-01-01T00:00:23.0630953Z {"topic":"PERP_XRP_USDT@markprice","ts":1704067223047,"data":{"symbol":"PERP_XRP_USDT","price":0.6151}}
2024-01-01T00:00:23.0630957Z {"topic":"SPOT_CVX_USDT@markprice","ts":1704067223054,"data":{"symbol":"SPOT_CVX_USDT","price":3.30}}
2024-01-01T00:00:23.0636793Z {"topic":"PERP_STORJ_USDT@markprice","ts":1704067223010,"data":{"symbol":"PERP_STORJ_USDT","price":0.7006}}
2024-01-01T00:00:23.0636898Z {"topic":"PERP_AXS_USDT@markprice","ts":1704067223030,"data":{"symbol":"PERP_AXS_USDT","price":8.842}}
2024-01-01T00:00:23.0636928Z {"topic":"SPOT_ANALOS_USDT@markprice","ts":1704067223031,"data":{"symbol":"SPOT_ANALOS_USDT","price":0.000309}}
2024-01-01T00:00:23.0636932Z {"topic":"PERP_MATIC_USDT@markprice","ts":1704067223033,"data":{"symbol":"PERP_MATIC_USDT","price":0.9704}}
2024-01-01T00:00:23.0637083Z {"topic":"SPOT_FEDCUT_USDC@markprice","ts":1704067223057,"data":{"symbol":"SPOT_FEDCUT_USDC","price":0.744}}
2024-01-01T00:00:23.0643764Z {"topic":"SPOT_MUBI_USDT@markprice","ts":1704067223031,"data":{"symbol":"SPOT_MUBI_USDT","price":0.201737}}
2024-01-01T00:00:23.0644038Z {"topic":"PERP_LRC_USDT@markprice","ts":1704067223032,"data":{"symbol":"PERP_LRC_USDT","price":0.2984}}
2024-01-01T00:00:23.0644048Z {"topic":"PERP_SOL_USDT@markprice","ts":1704067223044,"data":{"symbol":"PERP_SOL_USDT","price":101.60}}
2024-01-01T00:00:23.0644275Z {"topic":"PERP_FET_USDT@markprice","ts":1704067223040,"data":{"symbol":"PERP_FET_USDT","price":0.6722}}
2024-01-01T00:00:23.0644297Z {"topic":"PERP_AR_USDT@markprice","ts":1704067223040,"data":{"symbol":"PERP_AR_USDT","price":9.632}}
2024-01-01T00:00:23.0645292Z {"topic":"PERP_ORBS_USDT@markprice","ts":1704067223016,"data":{"symbol":"PERP_ORBS_USDT","price":0.03913}}
2024-01-01T00:00:23.0645315Z {"topic":"PERP_USDC_USDT@markprice","ts":1704067223030,"data":{"symbol":"PERP_USDC_USDT","price":1.0001}}
2024-01-01T00:00:23.0645513Z {"topic":"PERP_1000PEPE_USDT@markprice","ts":1704067223043,"data":{"symbol":"PERP_1000PEPE_USDT","price":0.0012953}}
2024-01-01T00:00:23.0645522Z {"topic":"PERP_ID_USDT@markprice","ts":1704067223017,"data":{"symbol":"PERP_ID_USDT","price":0.2999}}
2024-01-01T00:00:23.0645530Z {"topic":"PERP_CFX_USDT@markprice","ts":1704067223024,"data":{"symbol":"PERP_CFX_USDT","price":0.1945}}
2024-01-01T00:00:23.0645738Z {"topic":"SPOT_RUNE_USDT@markprice","ts":1704067223045,"data":{"symbol":"SPOT_RUNE_USDT","price":5.158}}
2024-01-01T00:00:23.0645769Z {"topic":"SPOT_HNT_USDT@markprice","ts":1704067223057,"data":{"symbol":"SPOT_HNT_USDT","price":6.85}}
2024-01-01T00:00:23.0646904Z {"topic":"PERP_AUCTION_USDT@markprice","ts":1704067223010,"data":{"symbol":"PERP_AUCTION_USDT","price":30.08}}
2024-01-01T00:00:23.0647129Z {"topic":"PERP_MANA_USDT@markprice","ts":1704067223031,"data":{"symbol":"PERP_MANA_USDT","price":0.5206}}
2024-01-01T00:00:23.0647181Z {"topic":"PERP_STG_USDT@markprice","ts":1704067223041,"data":{"symbol":"PERP_STG_USDT","price":0.6102}}
2024-01-01T00:00:23.0647233Z {"topic":"PERP_FTM_USDT@markprice","ts":1704067223030,"data":{"symbol":"PERP_FTM_USDT","price":0.4735}}
2024-01-01T00:00:23.0647328Z {"topic":"SPOT_AKI_USDT@markprice","ts":1704067223058,"data":{"symbol":"SPOT_AKI_USDT","price":0.03245}}
2024-01-01T00:00:23.0657209Z {"topic":"PERP_OXT_USDT@markprice","ts":1704067223022,"data":{"symbol":"PERP_OXT_USDT","price":0.11018}}
2024-01-01T00:00:23.0657216Z {"topic":"PERP_IMX_USDT@markprice","ts":1704067223023,"data":{"symbol":"PERP_IMX_USDT","price":2.1289}}
2024-01-01T00:00:23.0657233Z {"topic":"PERP_COMP_USDT@markprice","ts":1704067223033,"data":{"symbol":"PERP_COMP_USDT","price":57.38}}
2024-01-01T00:00:23.0657237Z {"topic":"PERP_1000SHIB_USDT@markprice","ts":1704067223043,"data":{"symbol":"PERP_1000SHIB_USDT","price":0.010343}}
2024-01-01T00:00:23.0657241Z {"topic":"PERP_VET_USDT@markprice","ts":1704067223024,"data":{"symbol":"PERP_VET_USDT","price":0.03429}}
2024-01-01T00:00:23.0657245Z {"topic":"SPOT_IMX_USDT@markprice","ts":1704067223054,"data":{"symbol":"SPOT_IMX_USDT","price":2.128}}
2024-01-01T00:00:23.0657556Z {"topic":"PERP_SUSHI_USDT@markprice","ts":1704067223033,"data":{"symbol":"PERP_SUSHI_USDT","price":1.252}}
2024-01-01T00:00:23.0657560Z {"topic":"PERP_GMT_USDT@markprice","ts":1704067223024,"data":{"symbol":"PERP_GMT_USDT","price":0.3186}}
2024-01-01T00:00:23.0657575Z {"topic":"PERP_BIGTIME_USDT@markprice","ts":1704067223039,"data":{"symbol":"PERP_BIGTIME_USDT","price":0.4878}}
2024-01-01T00:00:23.0700092Z {"topic":"PERP_PENDLE_USDT@markprice","ts":1704067223016,"data":{"symbol":"PERP_PENDLE_USDT","price":1.1883}}
2024-01-01T00:00:23.0700241Z {"topic":"PERP_INJ_USDT@markprice","ts":1704067223039,"data":{"symbol":"PERP_INJ_USDT","price":35.761}}
2024-01-01T00:00:23.0700488Z {"topic":"PERP_WAVES_USDT@markprice","ts":1704067223046,"data":{"symbol":"PERP_WAVES_USDT","price":2.674}}
2024-01-01T00:00:23.0700519Z {"topic":"SPOT_CELO_USDT@markprice","ts":1704067223044,"data":{"symbol":"SPOT_CELO_USDT","price":0.772}}
2024-01-01T00:00:23.0700549Z {"topic":"PERP_1INCH_USDT@markprice","ts":1704067223023,"data":{"symbol":"PERP_1INCH_USDT","price":0.4357}}
2024-01-01T00:00:23.0700586Z {"topic":"PERP_CRO_USDT@markprice","ts":1704067223040,"data":{"symbol":"PERP_CRO_USDT","price":0.09900}}
2024-01-01T00:00:23.0700762Z {"topic":"SPOT_INJ_USDT@markprice","ts":1704067223057,"data":{"symbol":"SPOT_INJ_USDT","price":35.736}}
2024-01-01T00:00:23.0725522Z {"topic":"PERP_DODO_USDT@markprice","ts":1704067223047,"data":{"symbol":"PERP_DODO_USDT","price":0.1998}}
2024-01-01T00:00:23.0725530Z {"topic":"PERP_WSM_USDT@markprice","ts":1704067223022,"data":{"symbol":"PERP_WSM_USDT","price":0.02105}}
2024-01-01T00:00:23.0725538Z {"topic":"PERP_ADA_USDT@markprice","ts":1704067223041,"data":{"symbol":"PERP_ADA_USDT","price":0.5935}}
2024-01-01T00:00:23.0725550Z {"topic":"PERP_POWR_USDT@markprice","ts":1704067223022,"data":{"symbol":"PERP_POWR_USDT","price":0.3674}}
2024-01-01T00:00:23.0725562Z {"topic":"SPOT_LDO_USDT@markprice","ts":1704067223061,"data":{"symbol":"SPOT_LDO_USDT","price":2.643}}
2024-01-01T00:00:23.0725571Z {"topic":"SPOT_STG_USDT@markprice","ts":1704067223061,"data":{"symbol":"SPOT_STG_USDT","price":0.6093}}
2024-01-01T00:00:23.0726488Z {"topic":"PERP_ICP_USDT@markprice","ts":1704067223044,"data":{"symbol":"PERP_ICP_USDT","price":13.322}}
2024-01-01T00:00:23.0726601Z {"topic":"PERP_CAKE_USDT@markprice","ts":1704067223047,"data":{"symbol":"PERP_CAKE_USDT","price":3.4914}}
2024-01-01T00:00:23.0726643Z {"topic":"PERP_OP_USDT@markprice","ts":1704067223041,"data":{"symbol":"PERP_OP_USDT","price":3.7046}}
2024-01-01T00:00:23.0726704Z {"topic":"PERP_1000LUNC_USDT@markprice","ts":1704067223018,"data":{"symbol":"PERP_1000LUNC_USDT","price":0.138518}}
2024-01-01T00:00:23.0726884Z {"topic":"SPOT_BSV_USDT@markprice","ts":1704067223061,"data":{"symbol":"SPOT_BSV_USDT","price":95.3351}}
2024-01-01T00:00:23.0726977Z {"topic":"SPOT_HBAR_USDT@markprice","ts":1704067223060,"data":{"symbol":"SPOT_HBAR_USDT","price":0.08600}}
2024-01-01T00:00:23.0730398Z {"topic":"PERP_1000SATS_USDT@markprice","ts":1704067223018,"data":{"symbol":"PERP_1000SATS_USDT","price":0.0007791}}
2024-01-01T00:00:23.0730432Z {"topic":"PERP_ILV_USDT@markprice","ts":1704067223042,"data":{"symbol":"PERP_ILV_USDT","price":90.52}}
2024-01-01T00:00:23.0730464Z {"topic":"PERP_CHZ_USDT@markprice","ts":1704067223047,"data":{"symbol":"PERP_CHZ_USDT","price":0.08628}}
2024-01-01T00:00:23.0730501Z {"topic":"SPOT_SAND_USDT@markprice","ts":1704067223045,"data":{"symbol":"SPOT_SAND_USDT","price":0.59465}}
2024-01-01T00:00:23.0730532Z {"topic":"SPOT_BTC_USDT@markprice","ts":1704067223055,"data":{"symbol":"SPOT_BTC_USDT","price":42267.25}}
2024-01-01T00:00:23.0730630Z {"topic":"SPOT_ICP_USDT@markprice","ts":1704067223061,"data":{"symbol":"SPOT_ICP_USDT","price":13.31}}
2024-01-01T00:00:23.0742529Z {"topic":"SPOT_APE_USDT@markprice","ts":1704067223031,"data":{"symbol":"SPOT_APE_USDT","price":1.6205}}
2024-01-01T00:00:23.0742541Z {"topic":"PERP_MEME_USDT@markprice","ts":1704067223047,"data":{"symbol":"PERP_MEME_USDT","price":0.027274}}
2024-01-01T00:00:23.0742553Z {"topic":"PERP_GALA_USDT@markprice","ts":1704067223041,"data":{"symbol":"PERP_GALA_USDT","price":0.030338}}
2024-01-01T00:00:23.0742563Z {"topic":"SPOT_ZRX_USDT@markprice","ts":1704067223058,"data":{"symbol":"SPOT_ZRX_USDT","price":0.3710}}
2024-01-01T00:00:23.0756534Z {"topic":"SPOT_AGLD_USDT@markprice","ts":1704067223031,"data":{"symbol":"SPOT_AGLD_USDT","price":1.224}}
2024-01-01T00:00:23.0756545Z {"topic":"PERP_ATOM_USDT@markprice","ts":1704067223017,"data":{"symbol":"PERP_ATOM_USDT","price":10.596}}
2024-01-01T00:00:23.0756558Z {"topic":"PERP_FLOW_USDT@markprice","ts":1704067223046,"data":{"symbol":"PERP_FLOW_USDT","price":0.911}}
2024-01-01T00:00:23.0756579Z {"topic":"SPOT_NMR_USDT@markprice","ts":1704067223031,"data":{"symbol":"SPOT_NMR_USDT","price":20.40}}
2024-01-01T00:00:23.0757354Z {"topic":"SPOT_XRP_USDT@markprice","ts":1704067223044,"data":{"symbol":"SPOT_XRP_USDT","price":0.61495}}
2024-01-01T00:00:23.0769567Z {"topic":"SPOT_GMX_USDT@markprice","ts":1704067223045,"data":{"symbol":"SPOT_GMX_USDT","price":55.09}}
2024-01-01T00:00:23.0769690Z {"topic":"PERP_HIFI_USDT@markprice","ts":1704067223017,"data":{"symbol":"PERP_HIFI_USDT","price":0.7372}}
2024-01-01T00:00:23.0769713Z {"topic":"PERP_BTC_USDT@markprice","ts":1704067223019,"data":{"symbol":"PERP_BTC_USDT","price":42282}}
2024-01-01T00:00:23.0769717Z {"topic":"PERP_OCEAN_USDT@markprice","ts":1704067223040,"data":{"symbol":"PERP_OCEAN_USDT","price":0.5076}}
2024-01-01T00:00:23.0769725Z {"topic":"SPOT_RNDR_USDT@markprice","ts":1704067223061,"data":{"symbol":"SPOT_RNDR_USDT","price":4.472}}
2024-01-01T00:00:23.0769730Z {"topic":"SPOT_BLUR_USDT@markprice","ts":1704067223063,"data":{"symbol":"SPOT_BLUR_USDT","price":0.4624}}
2024-01-01T00:00:23.0787504Z {"topic":"SPOT_EOS_USDT@markprice","ts":1704067223064,"data":{"symbol":"SPOT_EOS_USDT","price":0.8448}}
2024-01-01T00:00:23.0787511Z {"topic":"SPOT_WOO_USDT@markprice","ts":1704067223060,"data":{"symbol":"SPOT_WOO_USDT","price":0.39560}}
2024-01-01T00:00:23.0787518Z {"topic":"SPOT_AAVE_USDT@markprice","ts":1704067223060,"data":{"symbol":"SPOT_AAVE_USDT","price":108.67}}
2024-01-01T00:00:23.0802806Z {"topic":"PERP_AGIX_USDT@markprice","ts":1704067223039,"data":{"symbol":"PERP_AGIX_USDT","price":0.3193}}
2024-01-01T00:00:23.0802817Z {"topic":"PERP_KAS_USDT@markprice","ts":1704067223046,"data":{"symbol":"PERP_KAS_USDT","price":0.11223}}
2024-01-01T00:00:23.0802847Z {"topic":"SPOT_SUSHI_USDT@markprice","ts":1704067223045,"data":{"symbol":"SPOT_SUSHI_USDT","price":1.2524}}
2024-01-01T00:00:23.0803001Z {"topic":"PERP_XLM_USDT@markprice","ts":1704067223041,"data":{"symbol":"PERP_XLM_USDT","price":0.128807}}
2024-01-01T00:00:23.0803014Z {"topic":"SPOT_CRV_USDT@markprice","ts":1704067223059,"data":{"symbol":"SPOT_CRV_USDT","price":0.605}}
2024-01-01T00:00:23.0803021Z {"topic":"SPOT_LINK_USDT@markprice","ts":1704067223059,"data":{"symbol":"SPOT_LINK_USDT","price":14.9242}}
2024-01-01T00:00:23.0886822Z {"topic":"PERP_NMR_USDT@markprice","ts":1704067223047,"data":{"symbol":"PERP_NMR_USDT","price":20.44}}
2024-01-01T00:00:23.0886863Z {"topic":"SPOT_BCH_USDT@markprice","ts":1704067223055,"data":{"symbol":"SPOT_BCH_USDT","price":259.25}}
2024-01-01T00:00:23.0886876Z {"topic":"SPOT_GMT_USDT@markprice","ts":1704067223060,"data":{"symbol":"SPOT_GMT_USDT","price":0.31850}}
2024-01-01T00:00:23.0887378Z {"topic":"PERP_NEO_USDT@markprice","ts":1704067223040,"data":{"symbol":"PERP_NEO_USDT","price":13.939}}
2024-01-01T00:00:23.0887486Z {"topic":"PERP_TOKEN_USDT@markprice","ts":1704067223032,"data":{"symbol":"PERP_TOKEN_USDT","price":0.03315}}
2024-01-01T00:00:23.0887651Z {"topic":"SPOT_GAL_USDT@markprice","ts":1704067223058,"data":{"symbol":"SPOT_GAL_USDT","price":2.320}}
2024-01-01T00:00:23.0887702Z {"topic":"SPOT_BAND_USDT@markprice","ts":1704067223059,"data":{"symbol":"SPOT_BAND_USDT","price":2.186}}
2024-01-01T00:00:23.0887789Z {"topic":"SPOT_PYTH_USDT@markprice","ts":1704067223061,"data":{"symbol":"SPOT_PYTH_USDT","price":0.32515}}
2024-01-01T00:00:23.0897128Z {"topic":"PERP_RPL_USDT@markprice","ts":1704067223041,"data":{"symbol":"PERP_RPL_USDT","price":29.960}}
2024-01-01T00:00:23.0897412Z {"topic":"PERP_YFI_USDT@markprice","ts":1704067223044,"data":{"symbol":"PERP_YFI_USDT","price":8086}}
2024-01-01T00:00:23.0897431Z {"topic":"PERP_LDO_USDT@markprice","ts":1704067223042,"data":{"symbol":"PERP_LDO_USDT","price":2.644}}
2024-01-01T00:00:23.0897435Z {"topic":"SPOT_LTC_USDT@markprice","ts":1704067223061,"data":{"symbol":"SPOT_LTC_USDT","price":72.79}}
2024-01-01T00:00:23.0897443Z {"topic":"SPOT_DODO_USDT@markprice","ts":1704067223062,"data":{"symbol":"SPOT_DODO_USDT","price":0.1996}}
2024-01-01T00:00:23.0897450Z {"topic":"SPOT_UNI_USDT@markprice","ts":1704067223058,"data":{"symbol":"SPOT_UNI_USDT","price":7.2145}}
2024-01-01T00:00:23.0897503Z {"topic":"SPOT_MANA_USDT@markprice","ts":1704067223058,"data":{"symbol":"SPOT_MANA_USDT","price":0.5204}}
2024-01-01T00:00:23.0897664Z {"topic":"SPOT_DOT_USDT@markprice","ts":1704067223062,"data":{"symbol":"SPOT_DOT_USDT","price":8.2021}}
2024-01-01T00:00:23.0984666Z {"topic":"PERP_GAS_USDT@markprice","ts":1704067223029,"data":{"symbol":"PERP_GAS_USDT","price":6.827}}
2024-01-01T00:00:23.0984673Z {"topic":"SPOT_ORDI_USDT@markprice","ts":1704067223032,"data":{"symbol":"SPOT_ORDI_USDT","price":78.39}}
2024-01-01T00:00:23.0984690Z {"topic":"SPOT_ARB_USDT@markprice","ts":1704067223061,"data":{"symbol":"SPOT_ARB_USDT","price":1.5606}}
2024-01-01T00:00:23.0989698Z {"topic":"SPOT_ONE_USDT@markprice","ts":1704067223045,"data":{"symbol":"SPOT_ONE_USDT","price":0.01882}}
2024-01-01T00:00:23.0989706Z {"topic":"PERP_MASK_USDT@markprice","ts":1704067223039,"data":{"symbol":"PERP_MASK_USDT","price":3.600}}
2024-01-01T00:00:23.0989711Z {"topic":"PERP_AVAX_USDT@markprice","ts":1704067223040,"data":{"symbol":"PERP_AVAX_USDT","price":38.518}}
2024-01-01T00:00:23.0989715Z {"topic":"SPOT_YFI_USDT@markprice","ts":1704067223058,"data":{"symbol":"SPOT_YFI_USDT","price":8086}}
2024-01-01T00:00:23.0989727Z {"topic":"SPOT_ETH_USDT@markprice","ts":1704067223060,"data":{"symbol":"SPOT_ETH_USDT","price":2281.63}}
2024-01-01T00:00:23.0989846Z {"topic":"SPOT_ALGO_USDT@markprice","ts":1704067223059,"data":{"symbol":"SPOT_ALGO_USDT","price":0.2227}}
2024-01-01T00:00:23.1009109Z {"topic":"PERP_RUNE_USDT@markprice","ts":1704067223019,"data":{"symbol":"PERP_RUNE_USDT","price":5.158}}
2024-01-01T00:00:23.1009412Z {"topic":"SPOT_USDC_USDT@markprice","ts":1704067223058,"data":{"symbol":"SPOT_USDC_USDT","price":1.0001}}
2024-01-01T00:00:23.1009417Z {"topic":"SPOT_MAGIC_USDT@markprice","ts":1704067223058,"data":{"symbol":"SPOT_MAGIC_USDT","price":1.084}}
2024-01-01T00:00:23.1009421Z {"topic":"SPOT_DOGE_USDT@markprice","ts":1704067223061,"data":{"symbol":"SPOT_DOGE_USDT","price":0.089545}}
2024-01-01T00:00:23.1009963Z {"topic":"SPOT_ETHW_USDT@markprice","ts":1704067223058,"data":{"symbol":"SPOT_ETHW_USDT","price":3.318}}
2024-01-01T00:00:23.1009988Z {"topic":"SPOT_NEAR_USDT@markprice","ts":1704067223059,"data":{"symbol":"SPOT_NEAR_USDT","price":3.6470}}
2024-01-01T00:00:23.1010030Z {"topic":"SPOT_ADA_USDT@markprice","ts":1704067223060,"data":{"symbol":"SPOT_ADA_USDT","price":0.59340}}
2024-01-01T00:00:23.1025350Z {"topic":"SPOT_LRC_USDT@markprice","ts":1704067223057,"data":{"symbol":"SPOT_LRC_USDT","price":0.2982}}
2024-01-01T00:00:23.1025355Z {"topic":"SPOT_TRX_USDT@markprice","ts":1704067223054,"data":{"symbol":"SPOT_TRX_USDT","price":0.107715}}
2024-01-01T00:00:23.1033950Z {"topic":"PERP_THETA_USDT@markprice","ts":1704067223024,"data":{"symbol":"PERP_THETA_USDT","price":1.249}}
2024-01-01T00:00:23.1033956Z {"topic":"PERP_GMX_USDT@markprice","ts":1704067223018,"data":{"symbol":"PERP_GMX_USDT","price":55.11}}
2024-01-01T00:00:23.1033969Z {"topic":"SPOT_AVAX_USDT@markprice","ts":1704067223061,"data":{"symbol":"SPOT_AVAX_USDT","price":38.523}}
2024-01-01T00:00:23.1033975Z {"topic":"SPOT_PERP_USDT@markprice","ts":1704067223060,"data":{"symbol":"SPOT_PERP_USDT","price":1.139}}
2024-01-01T00:00:23.1033980Z {"topic":"SPOT_FXS_USDT@markprice","ts":1704067223061,"data":{"symbol":"SPOT_FXS_USDT","price":8.585}}
2024-01-01T00:00:23.1090612Z {"topic":"SPOT_YGG_USDT@markprice","ts":1704067223045,"data":{"symbol":"SPOT_YGG_USDT","price":0.426}}
2024-01-01T00:00:23.1090616Z {"topic":"SPOT_OP_USDT@markprice","ts":1704067223063,"data":{"symbol":"SPOT_OP_USDT","price":3.704}}
2024-01-01T00:00:23.1099803Z {"topic":"SPOT_COMP_USDT@markprice","ts":1704067223061,"data":{"symbol":"SPOT_COMP_USDT","price":57.35}}
2024-01-01T00:00:23.1123139Z {"topic":"SPOT_ATOM_USDT@markprice","ts":1704067223060,"data":{"symbol":"SPOT_ATOM_USDT","price":10.593}}
2024-01-01T00:00:23.1123157Z {"topic":"SPOT_OXT_USDT@markprice","ts":1704067223061,"data":{"symbol":"SPOT_OXT_USDT","price":0.1101}}
2024-01-01T00:00:23.1123270Z {"topic":"SPOT_FTM_USDT@markprice","ts":1704067223063,"data":{"symbol":"SPOT_FTM_USDT","price":0.4734}}
2024-01-01T00:00:23.1149489Z {"topic":"SPOT_XTZ_USDT@markprice","ts":1704067223055,"data":{"symbol":"SPOT_XTZ_USDT","price":1.0096}}
2024-01-01T00:00:23.1149625Z {"topic":"SPOT_ETH_USDC@markprice","ts":1704067223060,"data":{"symbol":"SPOT_ETH_USDC","price":2281.11}}
2024-01-01T00:00:23.1149631Z {"topic":"SPOT_OCEAN_USDT@markprice","ts":1704067223061,"data":{"symbol":"SPOT_OCEAN_USDT","price":0.5073}}
2024-01-01T00:00:23.1166683Z {"topic":"SPOT_SNX_USDT@markprice","ts":1704067223058,"data":{"symbol":"SPOT_SNX_USDT","price":3.859}}
2024-01-01T00:00:23.1180799Z {"topic":"PERP_TIA_USDT@markprice","ts":1704067223012,"data":{"symbol":"PERP_TIA_USDT","price":11.8736}}
2024-01-01T00:00:23.1181009Z {"topic":"SPOT_GALA_USDT@markprice","ts":1704067223054,"data":{"symbol":"SPOT_GALA_USDT","price":0.03033}}
2024-01-01T00:00:23.1181035Z {"topic":"SPOT_AXS_USDT@markprice","ts":1704067223060,"data":{"symbol":"SPOT_AXS_USDT","price":8.8395}}
2024-01-01T00:00:23.1190603Z {"topic":"SPOT_C98_USDT@markprice","ts":1704067223055,"data":{"symbol":"SPOT_C98_USDT","price":0.3392}}
2024-01-01T00:00:23.1190632Z {"topic":"SPOT_SHIB_USDT@markprice","ts":1704067223062,"data":{"symbol":"SPOT_SHIB_USDT","price":0.00001034}}
2024-01-01T00:00:23.1194723Z {"topic":"PERP_CYBER_USDT@markprice","ts":1704067223022,"data":{"symbol":"PERP_CYBER_USDT","price":6.783}}
2024-01-01T00:00:23.1194756Z {"topic":"SPOT_CHZ_USDT@markprice","ts":1704067223062,"data":{"symbol":"SPOT_CHZ_USDT","price":0.08629}}
2024-01-01T00:00:23.1194767Z {"topic":"SPOT_KSM_USDT@markprice","ts":1704067223061,"data":{"symbol":"SPOT_KSM_USDT","price":45.08}}
2024-01-01T00:00:23.1237373Z {"topic":"SPOT_ETC_USDT@markprice","ts":1704067223064,"data":{"symbol":"SPOT_ETC_USDT","price":21.9250}}
2024-01-01T00:00:23.1237663Z {"topic":"SPOT_ACE_USDT@markprice","ts":1704067223059,"data":{"symbol":"SPOT_ACE_USDT","price":9.308}}
2024-01-01T00:00:23.1244316Z {"topic":"SPOT_ENS_USDT@markprice","ts":1704067223044,"data":{"symbol":"SPOT_ENS_USDT","price":9.66}}
2024-01-01T00:00:23.1244345Z {"topic":"SPOT_1INCH_USDT@markprice","ts":1704067223044,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4357}}
2024-01-01T00:00:23.1244358Z {"topic":"SPOT_METIS_USDT@markprice","ts":1704067223054,"data":{"symbol":"SPOT_METIS_USDT","price":74.51}}
2024-01-01T00:00:23.1244522Z {"topic":"SPOT_WLD_USDT@markprice","ts":1704067223059,"data":{"symbol":"SPOT_WLD_USDT","price":3.6320}}
2024-01-01T00:00:23.1276224Z {"topic":"SPOT_LOOKS_USDT@markprice","ts":1704067223059,"data":{"symbol":"SPOT_LOOKS_USDT","price":0.07745}}
2024-01-01T00:00:23.1276288Z {"topic":"SPOT_TIA_USDT@markprice","ts":1704067223060,"data":{"symbol":"SPOT_TIA_USDT","price":11.869}}
2024-01-01T00:00:23.1311740Z {"topic":"SPOT_JTO_USDT@markprice","ts":1704067223054,"data":{"symbol":"SPOT_JTO_USDT","price":2.0410}}
2024-01-01T00:00:23.1311748Z {"topic":"SPOT_SOL_USDT@markprice","ts":1704067223058,"data":{"symbol":"SPOT_SOL_USDT","price":101.585}}
2024-01-01T00:00:23.1388045Z {"topic":"PERP_SEI_USDT@markprice","ts":1704067223047,"data":{"symbol":"PERP_SEI_USDT","price":0.5617}}
2024-01-01T00:00:23.1388066Z {"topic":"PERP_ETC_USDT@markprice","ts":1704067223024,"data":{"symbol":"PERP_ETC_USDT","price":21.926}}
2024-01-01T00:00:23.1388074Z {"topic":"PERP_LOOKS_USDT@markprice","ts":1704067223041,"data":{"symbol":"PERP_LOOKS_USDT","price":0.0774}}
2024-01-01T00:00:23.1388093Z {"topic":"PERP_ARB_USDT@markprice","ts":1704067223041,"data":{"symbol":"PERP_ARB_USDT","price":1.5611}}
2024-01-01T00:00:23.1388220Z {"topic":"SPOT_MATIC_USDT@markprice","ts":1704067223061,"data":{"symbol":"SPOT_MATIC_USDT","price":0.9704}}
2024-01-01T00:00:23.1388381Z {"topic":"SPOT_VIC_USDT@markprice","ts":1704067223058,"data":{"symbol":"SPOT_VIC_USDT","price":0.804}}
2024-01-01T00:00:23.1388401Z {"topic":"SPOT_DYDX_USDT@markprice","ts":1704067223061,"data":{"symbol":"SPOT_DYDX_USDT","price":2.954}}
2024-01-01T00:00:23.1417639Z {"topic":"SPOT_GRT_USDT@markprice","ts":1704067223055,"data":{"symbol":"SPOT_GRT_USDT","price":0.1844}}
2024-01-01T00:00:23.1417782Z {"topic":"SPOT_BNB_USDT@markprice","ts":1704067223059,"data":{"symbol":"SPOT_BNB_USDT","price":311.7501}}
2024-01-01T00:00:23.1417908Z {"topic":"SPOT_RPL_USDT@markprice","ts":1704067223058,"data":{"symbol":"SPOT_RPL_USDT","price":30.01}}
2024-01-01T00:00:23.1527393Z {"topic":"SPOT_BTC_USDC@markprice","ts":1704067223054,"data":{"symbol":"SPOT_BTC_USDC","price":42262.86}}
2024-01-01T00:00:24.0190936Z {"topic":"PERP_FXS_USDT@markprice","ts":1704067224007,"data":{"symbol":"PERP_FXS_USDT","price":8.595}}
2024-01-01T00:00:24.0200789Z {"topic":"PERP_SNX_USDT@markprice","ts":1704067224006,"data":{"symbol":"PERP_SNX_USDT","price":3.861}}
2024-01-01T00:00:24.0218890Z {"topic":"PERP_AUCTION_USDT@markprice","ts":1704067224006,"data":{"symbol":"PERP_AUCTION_USDT","price":30.08}}
2024-01-01T00:00:24.0238901Z {"topic":"SPOT_VIC_USDT@markprice","ts":1704067224008,"data":{"symbol":"SPOT_VIC_USDT","price":0.804}}
2024-01-01T00:00:24.0246507Z {"topic":"SPOT_FIL_USDT@markprice","ts":1704067224008,"data":{"symbol":"SPOT_FIL_USDT","price":6.9016}}
2024-01-01T00:00:24.0246534Z {"topic":"SPOT_1INCH_USDT@markprice","ts":1704067224008,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4361}}
2024-01-01T00:00:24.0246693Z {"topic":"PERP_SKL_USDT@markprice","ts":1704067224007,"data":{"symbol":"PERP_SKL_USDT","price":0.06800}}
2024-01-01T00:00:24.0246702Z {"topic":"PERP_ETHW_USDT@markprice","ts":1704067224007,"data":{"symbol":"PERP_ETHW_USDT","price":3.313}}
2024-01-01T00:00:24.0246782Z {"topic":"PERP_JOE_USDT@markprice","ts":1704067224006,"data":{"symbol":"PERP_JOE_USDT","price":0.6090}}
2024-01-01T00:00:24.0246927Z {"topic":"SPOT_SPELL_USDT@markprice","ts":1704067224008,"data":{"symbol":"SPOT_SPELL_USDT","price":0.000635}}
2024-01-01T00:00:24.0259896Z {"topic":"PERP_ATOM_USDT@markprice","ts":1704067224006,"data":{"symbol":"PERP_ATOM_USDT","price":10.597}}
2024-01-01T00:00:24.0259923Z {"topic":"PERP_SSV_USDT@markprice","ts":1704067224007,"data":{"symbol":"PERP_SSV_USDT","price":26.47}}
2024-01-01T00:00:24.0260272Z {"topic":"SPOT_AGLD_USDT@markprice","ts":1704067224008,"data":{"symbol":"SPOT_AGLD_USDT","price":1.224}}
2024-01-01T00:00:24.0264902Z {"topic":"PERP_IMX_USDT@markprice","ts":1704067224009,"data":{"symbol":"PERP_IMX_USDT","price":2.1290}}
2024-01-01T00:00:24.0264906Z {"topic":"PERP_VET_USDT@markprice","ts":1704067224007,"data":{"symbol":"PERP_VET_USDT","price":0.03429}}
2024-01-01T00:00:24.0294874Z {"topic":"SPOT_BTC_USDT@markprice","ts":1704067224009,"data":{"symbol":"SPOT_BTC_USDT","price":42267.55}}
2024-01-01T00:00:24.0295009Z {"topic":"SPOT_ICP_USDT@markprice","ts":1704067224009,"data":{"symbol":"SPOT_ICP_USDT","price":13.31}}
2024-01-01T00:00:24.0295018Z {"topic":"PERP_ORDI_USDT@markprice","ts":1704067224010,"data":{"symbol":"PERP_ORDI_USDT","price":78.317}}
2024-01-01T00:00:24.0295029Z {"topic":"SPOT_JTO_USDT@markprice","ts":1704067224009,"data":{"symbol":"SPOT_JTO_USDT","price":2.0410}}
2024-01-01T00:00:24.0295034Z {"topic":"PERP_IOTX_USDT@markprice","ts":1704067224009,"data":{"symbol":"PERP_IOTX_USDT","price":0.05043}}
2024-01-01T00:00:24.0295040Z {"topic":"PERP_WLD_USDT@markprice","ts":1704067224009,"data":{"symbol":"PERP_WLD_USDT","price":3.6317}}
2024-01-01T00:00:24.0326549Z {"topic":"PERP_ZIL_USDT@markprice","ts":1704067224007,"data":{"symbol":"PERP_ZIL_USDT","price":0.02477}}
2024-01-01T00:00:24.0326553Z {"topic":"SPOT_VET_USDT@markprice","ts":1704067224008,"data":{"symbol":"SPOT_VET_USDT","price":0.03428}}
2024-01-01T00:00:24.0326558Z {"topic":"PERP_SAND_USDT@markprice","ts":1704067224007,"data":{"symbol":"PERP_SAND_USDT","price":0.5947}}
2024-01-01T00:00:24.0326563Z {"topic":"PERP_EOS_USDT@markprice","ts":1704067224008,"data":{"symbol":"PERP_EOS_USDT","price":0.845}}
2024-01-01T00:00:24.0342505Z {"topic":"SPOT_MUBI_USDT@markprice","ts":1704067224008,"data":{"symbol":"SPOT_MUBI_USDT","price":0.201737}}
2024-01-01T00:00:24.0342585Z {"topic":"SPOT_ACE_USDT@markprice","ts":1704067224008,"data":{"symbol":"SPOT_ACE_USDT","price":9.307}}
2024-01-01T00:00:24.0347766Z {"topic":"SPOT_MKR_USDT@markprice","ts":1704067224008,"data":{"symbol":"SPOT_MKR_USDT","price":1700.6}}
2024-01-01T00:00:24.0347771Z {"topic":"SPOT_EOS_USDT@markprice","ts":1704067224009,"data":{"symbol":"SPOT_EOS_USDT","price":0.8448}}
2024-01-01T00:00:24.0347776Z {"topic":"PERP_LQTY_USDT@markprice","ts":1704067224007,"data":{"symbol":"PERP_LQTY_USDT","price":1.4769}}
2024-01-01T00:00:24.0368793Z {"topic":"PERP_BSV_USDT@markprice","ts":1704067224009,"data":{"symbol":"PERP_BSV_USDT","price":95.42}}
2024-01-01T00:00:24.0368816Z {"topic":"SPOT_GMT_USDT@markprice","ts":1704067224010,"data":{"symbol":"SPOT_GMT_USDT","price":0.31855}}
2024-01-01T00:00:24.0369369Z {"topic":"SPOT_QRDO_USDT@markprice","ts":1704067224008,"data":{"symbol":"SPOT_QRDO_USDT","price":0.06121}}
2024-01-01T00:00:24.0369392Z {"topic":"SPOT_BCH_USDT@markprice","ts":1704067224009,"data":{"symbol":"SPOT_BCH_USDT","price":259.25}}
2024-01-01T00:00:24.0374505Z {"topic":"SPOT_RSR_USDT@markprice","ts":1704067224008,"data":{"symbol":"SPOT_RSR_USDT","price":0.00325}}
2024-01-01T00:00:24.0374513Z {"topic":"SPOT_HBAR_USDT@markprice","ts":1704067224010,"data":{"symbol":"SPOT_HBAR_USDT","price":0.08598}}
2024-01-01T00:00:24.0386405Z {"topic":"PERP_THETA_USDT@markprice","ts":1704067224009,"data":{"symbol":"PERP_THETA_USDT","price":1.249}}
2024-01-01T00:00:24.0386409Z {"topic":"SPOT_AVAX_USDT@markprice","ts":1704067224009,"data":{"symbol":"SPOT_AVAX_USDT","price":38.523}}
2024-01-01T00:00:24.0386413Z {"topic":"PERP_BLUR_USDT@markprice","ts":1704067224008,"data":{"symbol":"PERP_BLUR_USDT","price":0.4623}}
2024-01-01T00:00:24.0386416Z {"topic":"PERP_MTL_USDT@markprice","ts":1704067224009,"data":{"symbol":"PERP_MTL_USDT","price":1.5657}}
2024-01-01T00:00:24.0387337Z {"topic":"SPOT_UNI_USDT@markprice","ts":1704067224008,"data":{"symbol":"SPOT_UNI_USDT","price":7.2145}}
2024-01-01T00:00:24.0387342Z {"topic":"SPOT_DODO_USDT@markprice","ts":1704067224010,"data":{"symbol":"SPOT_DODO_USDT","price":0.1996}}
2024-01-01T00:00:24.0387360Z {"topic":"PERP_EGLD_USDT@markprice","ts":1704067224009,"data":{"symbol":"PERP_EGLD_USDT","price":67.84}}
2024-01-01T00:00:24.0387365Z {"topic":"SPOT_LTC_USDT@markprice","ts":1704067224010,"data":{"symbol":"SPOT_LTC_USDT","price":72.79}}
2024-01-01T00:00:24.0387385Z {"topic":"SPOT_PERP_USDT@markprice","ts":1704067224010,"data":{"symbol":"SPOT_PERP_USDT","price":1.139}}
2024-01-01T00:00:24.0387425Z {"topic":"SPOT_FXS_USDT@markprice","ts":1704067224010,"data":{"symbol":"SPOT_FXS_USDT","price":8.585}}
2024-01-01T00:00:24.0390193Z {"topic":"PERP_STG_USDT@markprice","ts":1704067224007,"data":{"symbol":"PERP_STG_USDT","price":0.6102}}
2024-01-01T00:00:24.0390199Z {"topic":"SPOT_AKI_USDT@markprice","ts":1704067224009,"data":{"symbol":"SPOT_AKI_USDT","price":0.03245}}
2024-01-01T00:00:24.0390235Z {"topic":"PERP_FTM_USDT@markprice","ts":1704067224008,"data":{"symbol":"PERP_FTM_USDT","price":0.4735}}
2024-01-01T00:00:24.0390276Z {"topic":"SPOT_OCEAN_USDT@markprice","ts":1704067224010,"data":{"symbol":"SPOT_OCEAN_USDT","price":0.5072}}
2024-01-01T00:00:24.0390319Z {"topic":"SPOT_ETH_USDC@markprice","ts":1704067224010,"data":{"symbol":"SPOT_ETH_USDC","price":2281.15}}
2024-01-01T00:00:24.0390370Z {"topic":"SPOT_XTZ_USDT@markprice","ts":1704067224010,"data":{"symbol":"SPOT_XTZ_USDT","price":1.0094}}
2024-01-01T00:00:24.0396852Z {"topic":"PERP_USDC_USDT@markprice","ts":1704067224008,"data":{"symbol":"PERP_USDC_USDT","price":1.0001}}
2024-01-01T00:00:24.0396858Z {"topic":"SPOT_HNT_USDT@markprice","ts":1704067224009,"data":{"symbol":"SPOT_HNT_USDT","price":6.85}}
2024-01-01T00:00:24.0397078Z {"topic":"SPOT_RUNE_USDT@markprice","ts":1704067224008,"data":{"symbol":"SPOT_RUNE_USDT","price":5.158}}
2024-01-01T00:00:24.0397290Z {"topic":"SPOT_BTC_USDC@markprice","ts":1704067224009,"data":{"symbol":"SPOT_BTC_USDC","price":42262.96}}
2024-01-01T00:00:24.0397307Z {"topic":"PERP_CFX_USDT@markprice","ts":1704067224014,"data":{"symbol":"PERP_CFX_USDT","price":0.1945}}
2024-01-01T00:00:24.0403215Z {"topic":"SPOT_NEAR_USDT@markprice","ts":1704067224008,"data":{"symbol":"SPOT_NEAR_USDT","price":3.6475}}
2024-01-01T00:00:24.0403222Z {"topic":"SPOT_XLM_USDT@markprice","ts":1704067224009,"data":{"symbol":"SPOT_XLM_USDT","price":0.12875}}
2024-01-01T00:00:24.0403338Z {"topic":"SPOT_ETHW_USDT@markprice","ts":1704067224009,"data":{"symbol":"SPOT_ETHW_USDT","price":3.318}}
2024-01-01T00:00:24.0403485Z {"topic":"SPOT_ADA_USDT@markprice","ts":1704067224010,"data":{"symbol":"SPOT_ADA_USDT","price":0.59335}}
2024-01-01T00:00:24.0404620Z {"topic":"SPOT_IMX_USDT@markprice","ts":1704067224009,"data":{"symbol":"SPOT_IMX_USDT","price":2.127}}
2024-01-01T00:00:24.0404633Z {"topic":"PERP_OXT_USDT@markprice","ts":1704067224009,"data":{"symbol":"PERP_OXT_USDT","price":0.11018}}
2024-01-01T00:00:24.0404686Z {"topic":"SPOT_C98_USDT@markprice","ts":1704067224009,"data":{"symbol":"SPOT_C98_USDT","price":0.3392}}
2024-01-01T00:00:24.0404712Z {"topic":"SPOT_SHIB_USDT@markprice","ts":1704067224009,"data":{"symbol":"SPOT_SHIB_USDT","price":0.00001034}}
2024-01-01T00:00:24.0413836Z {"topic":"SPOT_SUSHI_USDT@markprice","ts":1704067224008,"data":{"symbol":"SPOT_SUSHI_USDT","price":1.2524}}
2024-01-01T00:00:24.0413844Z {"topic":"SPOT_CRV_USDT@markprice","ts":1704067224008,"data":{"symbol":"SPOT_CRV_USDT","price":0.605}}
2024-01-01T00:00:24.0413854Z {"topic":"SPOT_LINK_USDT@markprice","ts":1704067224009,"data":{"symbol":"SPOT_LINK_USDT","price":14.9242}}
2024-01-01T00:00:24.0413860Z {"topic":"PERP_DOGE_USDT@markprice","ts":1704067224007,"data":{"symbol":"PERP_DOGE_USDT","price":0.08956}}
2024-01-01T00:00:24.0413864Z {"topic":"PERP_XLM_USDT@markprice","ts":1704067224017,"data":{"symbol":"PERP_XLM_USDT","price":0.128798}}
2024-01-01T00:00:24.0415150Z {"topic":"SPOT_APE_USDT@markprice","ts":1704067224008,"data":{"symbol":"SPOT_APE_USDT","price":1.6205}}
2024-01-01T00:00:24.0415488Z {"topic":"SPOT_FEDNOCUT_USDC@markprice","ts":1704067224008,"data":{"symbol":"SPOT_FEDNOCUT_USDC","price":0.317}}
2024-01-01T00:00:24.0415497Z {"topic":"PERP_STX_USDT@markprice","ts":1704067224008,"data":{"symbol":"PERP_STX_USDT","price":1.4976}}
2024-01-01T00:00:24.0415517Z {"topic":"PERP_GALA_USDT@markprice","ts":1704067224018,"data":{"symbol":"PERP_GALA_USDT","price":0.030338}}
2024-01-01T00:00:24.0424480Z {"topic":"SPOT_ALGO_USDT@markprice","ts":1704067224008,"data":{"symbol":"SPOT_ALGO_USDT","price":0.2227}}
2024-01-01T00:00:24.0424598Z {"topic":"SPOT_ETH_USDT@markprice","ts":1704067224010,"data":{"symbol":"SPOT_ETH_USDT","price":2281.63}}
2024-01-01T00:00:24.0424622Z {"topic":"SPOT_ONE_USDT@markprice","ts":1704067224008,"data":{"symbol":"SPOT_ONE_USDT","price":0.01882}}
2024-01-01T00:00:24.0424629Z {"topic":"SPOT_YFI_USDT@markprice","ts":1704067224009,"data":{"symbol":"SPOT_YFI_USDT","price":8086}}
2024-01-01T00:00:24.0431310Z {"topic":"PERP_TRB_USDT@markprice","ts":1704067224008,"data":{"symbol":"PERP_TRB_USDT","price":204.434}}
2024-01-01T00:00:24.0431321Z {"topic":"SPOT_GMX_USDT@markprice","ts":1704067224009,"data":{"symbol":"SPOT_GMX_USDT","price":55.09}}
2024-01-01T00:00:24.0431326Z {"topic":"SPOT_SAND_USDT@markprice","ts":1704067224009,"data":{"symbol":"SPOT_SAND_USDT","price":0.59450}}
2024-01-01T00:00:24.0431358Z {"topic":"SPOT_RNDR_USDT@markprice","ts":1704067224010,"data":{"symbol":"SPOT_RNDR_USDT","price":4.472}}
2024-01-01T00:00:24.0431369Z {"topic":"PERP_CHZ_USDT@markprice","ts":1704067224024,"data":{"symbol":"PERP_CHZ_USDT","price":0.08628}}
2024-01-01T00:00:24.0431374Z {"topic":"PERP_1000SATS_USDT@markprice","ts":1704067224033,"data":{"symbol":"PERP_1000SATS_USDT","price":0.0007793}}
2024-01-01T00:00:24.0431384Z {"topic":"PERP_USTC_USDT@markprice","ts":1704067224015,"data":{"symbol":"PERP_USTC_USDT","price":0.03301}}
2024-01-01T00:00:24.0436339Z {"topic":"PERP_AXS_USDT@markprice","ts":1704067224008,"data":{"symbol":"PERP_AXS_USDT","price":8.842}}
2024-01-01T00:00:24.0436345Z {"topic":"SPOT_OP_USDT@markprice","ts":1704067224008,"data":{"symbol":"SPOT_OP_USDT","price":3.704}}
2024-01-01T00:00:24.0436642Z {"topic":"SPOT_FEDCUT_USDC@markprice","ts":1704067224009,"data":{"symbol":"SPOT_FEDCUT_USDC","price":0.744}}
2024-01-01T00:00:24.0436653Z {"topic":"PERP_STORJ_USDT@markprice","ts":1704067224007,"data":{"symbol":"PERP_STORJ_USDT","price":0.7006}}
2024-01-01T00:00:24.0436666Z {"topic":"SPOT_ANALOS_USDT@markprice","ts":1704067224008,"data":{"symbol":"SPOT_ANALOS_USDT","price":0.000309}}
2024-01-01T00:00:24.0436670Z {"topic":"PERP_MATIC_USDT@markprice","ts":1704067224015,"data":{"symbol":"PERP_MATIC_USDT","price":0.9705}}
2024-01-01T00:00:24.0438764Z {"topic":"SPOT_MATIC_USDT@markprice","ts":1704067224009,"data":{"symbol":"SPOT_MATIC_USDT","price":0.9704}}
2024-01-01T00:00:24.0438770Z {"topic":"SPOT_DYDX_USDT@markprice","ts":1704067224010,"data":{"symbol":"SPOT_DYDX_USDT","price":2.954}}
2024-01-01T00:00:24.0438784Z {"topic":"PERP_ETC_USDT@markprice","ts":1704067224010,"data":{"symbol":"PERP_ETC_USDT","price":21.926}}
2024-01-01T00:00:24.0438798Z {"topic":"PERP_LOOKS_USDT@markprice","ts":1704067224017,"data":{"symbol":"PERP_LOOKS_USDT","price":0.0774}}
2024-01-01T00:00:24.0445225Z {"topic":"PERP_ENS_USDT@markprice","ts":1704067224007,"data":{"symbol":"PERP_ENS_USDT","price":9.666}}
2024-01-01T00:00:24.0445231Z {"topic":"SPOT_DOGE_USDT@markprice","ts":1704067224009,"data":{"symbol":"SPOT_DOGE_USDT","price":0.089525}}
2024-01-01T00:00:24.0445268Z {"topic":"SPOT_MAGIC_USDT@markprice","ts":1704067224008,"data":{"symbol":"SPOT_MAGIC_USDT","price":1.084}}
2024-01-01T00:00:24.0445438Z {"topic":"PERP_YGG_USDT@markprice","ts":1704067224008,"data":{"symbol":"PERP_YGG_USDT","price":0.4261}}
2024-01-01T00:00:24.0445460Z {"topic":"SPOT_LDO_USDT@markprice","ts":1704067224010,"data":{"symbol":"SPOT_LDO_USDT","price":2.643}}
2024-01-01T00:00:24.0445465Z {"topic":"SPOT_USDC_USDT@markprice","ts":1704067224009,"data":{"symbol":"SPOT_USDC_USDT","price":1.0001}}
2024-01-01T00:00:24.0445472Z {"topic":"PERP_WSM_USDT@markprice","ts":1704067224009,"data":{"symbol":"PERP_WSM_USDT","price":0.02105}}
2024-01-01T00:00:24.0445489Z {"topic":"PERP_LINA_USDT@markprice","ts":1704067224010,"data":{"symbol":"PERP_LINA_USDT","price":0.010706}}
2024-01-01T00:00:24.0445499Z {"topic":"PERP_DODO_USDT@markprice","ts":1704067224019,"data":{"symbol":"PERP_DODO_USDT","price":0.1998}}
2024-01-01T00:00:24.0445504Z {"topic":"SPOT_STG_USDT@markprice","ts":1704067224010,"data":{"symbol":"SPOT_STG_USDT","price":0.6093}}
2024-01-01T00:00:24.0446223Z {"topic":"PERP_AGLD_USDT@markprice","ts":1704067224008,"data":{"symbol":"PERP_AGLD_USDT","price":1.2237}}
2024-01-01T00:00:24.0446243Z {"topic":"PERP_KLAY_USDT@markprice","ts":1704067224009,"data":{"symbol":"PERP_KLAY_USDT","price":0.2273}}
2024-01-01T00:00:24.0446248Z {"topic":"SPOT_CVX_USDT@markprice","ts":1704067224009,"data":{"symbol":"SPOT_CVX_USDT","price":3.30}}
2024-01-01T00:00:24.0446254Z {"topic":"SPOT_TIA_USDT@markprice","ts":1704067224010,"data":{"symbol":"SPOT_TIA_USDT","price":11.869}}
2024-01-01T00:00:24.0446259Z {"topic":"PERP_RIF_USDT@markprice","ts":1704067224024,"data":{"symbol":"PERP_RIF_USDT","price":0.12765}}
2024-01-01T00:00:24.0449745Z {"topic":"SPOT_XRP_USDT@markprice","ts":1704067224008,"data":{"symbol":"SPOT_XRP_USDT","price":0.61495}}
2024-01-01T00:00:24.0449839Z {"topic":"SPOT_NMR_USDT@markprice","ts":1704067224007,"data":{"symbol":"SPOT_NMR_USDT","price":20.40}}
2024-01-01T00:00:24.0449845Z {"topic":"PERP_MAGIC_USDT@markprice","ts":1704067224007,"data":{"symbol":"PERP_MAGIC_USDT","price":1.0841}}
2024-01-01T00:00:24.0449884Z {"topic":"PERP_FLOW_USDT@markprice","ts":1704067224035,"data":{"symbol":"PERP_FLOW_USDT","price":0.911}}
2024-01-01T00:00:24.0450888Z {"topic":"PERP_MINA_USDT@markprice","ts":1704067224009,"data":{"symbol":"PERP_MINA_USDT","price":1.3521}}
2024-01-01T00:00:24.0450905Z {"topic":"SPOT_ORDI_USDT@markprice","ts":1704067224008,"data":{"symbol":"SPOT_ORDI_USDT","price":78.39}}
2024-01-01T00:00:24.0450910Z {"topic":"PERP_SUI_USDT@markprice","ts":1704067224009,"data":{"symbol":"PERP_SUI_USDT","price":0.7747}}
2024-01-01T00:00:24.0450921Z {"topic":"PERP_GAS_USDT@markprice","ts":1704067224009,"data":{"symbol":"PERP_GAS_USDT","price":6.827}}
2024-01-01T00:00:24.0450928Z {"topic":"SPOT_ARB_USDT@markprice","ts":1704067224010,"data":{"symbol":"SPOT_ARB_USDT","price":1.5605}}
2024-01-01T00:00:24.0451194Z {"topic":"PERP_GMT_USDT@markprice","ts":1704067224007,"data":{"symbol":"PERP_GMT_USDT","price":0.3186}}
2024-01-01T00:00:24.0451243Z {"topic":"SPOT_FTM_USDT@markprice","ts":1704067224008,"data":{"symbol":"SPOT_FTM_USDT","price":0.4734}}
2024-01-01T00:00:24.0451247Z {"topic":"SPOT_OXT_USDT@markprice","ts":1704067224009,"data":{"symbol":"SPOT_OXT_USDT","price":0.1101}}
2024-01-01T00:00:24.0451264Z {"topic":"SPOT_ATOM_USDT@markprice","ts":1704067224010,"data":{"symbol":"SPOT_ATOM_USDT","price":10.593}}
2024-01-01T00:00:24.0451271Z {"topic":"PERP_SUSHI_USDT@markprice","ts":1704067224015,"data":{"symbol":"PERP_SUSHI_USDT","price":1.252}}
2024-01-01T00:00:24.0454355Z {"topic":"PERP_HBAR_USDT@markprice","ts":1704067224008,"data":{"symbol":"PERP_HBAR_USDT","price":0.08601}}
2024-01-01T00:00:24.0454754Z {"topic":"SPOT_BAND_USDT@markprice","ts":1704067224008,"data":{"symbol":"SPOT_BAND_USDT","price":2.186}}
2024-01-01T00:00:24.0454760Z {"topic":"PERP_TOKEN_USDT@markprice","ts":1704067224010,"data":{"symbol":"PERP_TOKEN_USDT","price":0.03315}}
2024-01-01T00:00:24.0454765Z {"topic":"SPOT_PYTH_USDT@markprice","ts":1704067224009,"data":{"symbol":"SPOT_PYTH_USDT","price":0.32515}}
2024-01-01T00:00:24.0454772Z {"topic":"SPOT_GAL_USDT@markprice","ts":1704067224009,"data":{"symbol":"SPOT_GAL_USDT","price":2.320}}
2024-01-01T00:00:24.0454778Z {"topic":"PERP_BNB_USDT@markprice","ts":1704067224010,"data":{"symbol":"PERP_BNB_USDT","price":311.49}}
2024-01-01T00:00:24.0455340Z {"topic":"SPOT_CELO_USDT@markprice","ts":1704067224008,"data":{"symbol":"SPOT_CELO_USDT","price":0.772}}
2024-01-01T00:00:24.0455360Z {"topic":"PERP_1INCH_USDT@markprice","ts":1704067224009,"data":{"symbol":"PERP_1INCH_USDT","price":0.4357}}
2024-01-01T00:00:24.0455364Z {"topic":"SPOT_SNX_USDT@markprice","ts":1704067224008,"data":{"symbol":"SPOT_SNX_USDT","price":3.859}}
2024-01-01T00:00:24.0455368Z {"topic":"SPOT_INJ_USDT@markprice","ts":1704067224009,"data":{"symbol":"SPOT_INJ_USDT","price":35.732}}
2024-01-01T00:00:24.0455412Z {"topic":"PERP_CRO_USDT@markprice","ts":1704067224016,"data":{"symbol":"PERP_CRO_USDT","price":0.09900}}
2024-01-01T00:00:24.0455510Z {"topic":"PERP_WAVES_USDT@markprice","ts":1704067224018,"data":{"symbol":"PERP_WAVES_USDT","price":2.674}}
2024-01-01T00:00:24.0455532Z {"topic":"PERP_PENDLE_USDT@markprice","ts":1704067224025,"data":{"symbol":"PERP_PENDLE_USDT","price":1.1881}}
2024-01-01T00:00:24.0479143Z {"topic":"SPOT_TRX_USDT@markprice","ts":1704067224009,"data":{"symbol":"SPOT_TRX_USDT","price":0.107715}}
2024-01-01T00:00:24.0479160Z {"topic":"SPOT_LRC_USDT@markprice","ts":1704067224009,"data":{"symbol":"SPOT_LRC_USDT","price":0.2982}}
2024-01-01T00:00:24.0479165Z {"topic":"PERP_KSM_USDT@markprice","ts":1704067224008,"data":{"symbol":"PERP_KSM_USDT","price":45.09}}
2024-01-01T00:00:24.0479173Z {"topic":"SPOT_DAI_USDT@markprice","ts":1704067224008,"data":{"symbol":"SPOT_DAI_USDT","price":1.0005}}
2024-01-01T00:00:24.0479181Z {"topic":"PERP_ALGO_USDT@markprice","ts":1704067224010,"data":{"symbol":"PERP_ALGO_USDT","price":0.2229}}
2024-01-01T00:00:24.0479187Z {"topic":"PERP_RNDR_USDT@markprice","ts":1704067224040,"data":{"symbol":"PERP_RNDR_USDT","price":4.4683}}
2024-01-01T00:00:24.0480119Z {"topic":"SPOT_BNB_USDT@markprice","ts":1704067224009,"data":{"symbol":"SPOT_BNB_USDT","price":311.7501}}
2024-01-01T00:00:24.0480142Z {"topic":"PERP_TRX_USDT@markprice","ts":1704067224009,"data":{"symbol":"PERP_TRX_USDT","price":0.10766}}
2024-01-01T00:00:24.0480409Z {"topic":"SPOT_GRT_USDT@markprice","ts":1704067224009,"data":{"symbol":"SPOT_GRT_USDT","price":0.1844}}
2024-01-01T00:00:24.0480415Z {"topic":"PERP_ONE_USDT@markprice","ts":1704067224015,"data":{"symbol":"PERP_ONE_USDT","price":0.018774}}
2024-01-01T00:00:24.0480424Z {"topic":"PERP_HOOK_USDT@markprice","ts":1704067224024,"data":{"symbol":"PERP_HOOK_USDT","price":1.259}}
2024-01-01T00:00:24.0480430Z {"topic":"PERP_1000FLOKI_USDT@markprice","ts":1704067224034,"data":{"symbol":"PERP_1000FLOKI_USDT","price":0.034920}}
2024-01-01T00:00:24.0495832Z {"topic":"PERP_UNI_USDT@markprice","ts":1704067224023,"data":{"symbol":"PERP_UNI_USDT","price":7.214}}
2024-01-01T00:00:24.0495845Z {"topic":"PERP_CAKE_USDT@markprice","ts":1704067224018,"data":{"symbol":"PERP_CAKE_USDT","price":3.4919}}
2024-01-01T00:00:24.0495850Z {"topic":"PERP_OP_USDT@markprice","ts":1704067224040,"data":{"symbol":"PERP_OP_USDT","price":3.7048}}
2024-01-01T00:00:24.0495854Z {"topic":"PERP_1000LUNC_USDT@markprice","ts":1704067224033,"data":{"symbol":"PERP_1000LUNC_USDT","price":0.138518}}
2024-01-01T00:00:24.0495859Z {"topic":"SPOT_BSV_USDT@markprice","ts":1704067224010,"data":{"symbol":"SPOT_BSV_USDT","price":95.4151}}
2024-01-01T00:00:24.0495861Z {"topic":"PERP_ICP_USDT@markprice","ts":1704067224038,"data":{"symbol":"PERP_ICP_USDT","price":13.322}}
2024-01-01T00:00:24.0534613Z {"topic":"SPOT_ENS_USDT@markprice","ts":1704067224008,"data":{"symbol":"SPOT_ENS_USDT","price":9.66}}
2024-01-01T00:00:24.0534748Z {"topic":"SPOT_WLD_USDT@markprice","ts":1704067224008,"data":{"symbol":"SPOT_WLD_USDT","price":3.6318}}
2024-01-01T00:00:24.0534761Z {"topic":"SPOT_METIS_USDT@markprice","ts":1704067224009,"data":{"symbol":"SPOT_METIS_USDT","price":74.51}}
2024-01-01T00:00:24.0534765Z {"topic":"PERP_ARKM_USDT@markprice","ts":1704067224009,"data":{"symbol":"PERP_ARKM_USDT","price":0.5855}}
2024-01-01T00:00:24.0534773Z {"topic":"PERP_LOOM_USDT@markprice","ts":1704067224024,"data":{"symbol":"PERP_LOOM_USDT","price":0.1058}}
2024-01-01T00:00:24.0549518Z {"topic":"PERP_LRC_USDT@markprice","ts":1704067224009,"data":{"symbol":"PERP_LRC_USDT","price":0.2984}}
2024-01-01T00:00:24.0549737Z {"topic":"PERP_AR_USDT@markprice","ts":1704067224016,"data":{"symbol":"PERP_AR_USDT","price":9.632}}
2024-01-01T00:00:24.0549746Z {"topic":"PERP_SOL_USDT@markprice","ts":1704067224038,"data":{"symbol":"PERP_SOL_USDT","price":101.60}}
2024-01-01T00:00:24.0595715Z {"topic":"PERP_BAND_USDT@markprice","ts":1704067224034,"data":{"symbol":"PERP_BAND_USDT","price":2.187}}
2024-01-01T00:00:24.0595740Z {"topic":"SPOT_ZRX_USDT@markprice","ts":1704067224009,"data":{"symbol":"SPOT_ZRX_USDT","price":0.3710}}
2024-01-01T00:00:24.0595764Z {"topic":"PERP_MEME_USDT@markprice","ts":1704067224023,"data":{"symbol":"PERP_MEME_USDT","price":0.027274}}
2024-01-01T00:00:24.0609548Z {"topic":"PERP_LTC_USDT@markprice","ts":1704067224015,"data":{"symbol":"PERP_LTC_USDT","price":72.78}}
2024-01-01T00:00:24.0609561Z {"topic":"PERP_SPELL_USDT@markprice","ts":1704067224010,"data":{"symbol":"PERP_SPELL_USDT","price":0.0006362}}
2024-01-01T00:00:24.0609587Z {"topic":"PERP_FIL_USDT@markprice","ts":1704067224048,"data":{"symbol":"PERP_FIL_USDT","price":6.901}}
2024-01-01T00:00:24.0707965Z {"topic":"SPOT_YGG_USDT@markprice","ts":1704067224009,"data":{"symbol":"SPOT_YGG_USDT","price":0.426}}
2024-01-01T00:00:24.0745295Z {"topic":"PERP_RPL_USDT@markprice","ts":1704067224017,"data":{"symbol":"PERP_RPL_USDT","price":29.956}}
2024-01-01T00:00:24.0745308Z {"topic":"PERP_LDO_USDT@markprice","ts":1704067224039,"data":{"symbol":"PERP_LDO_USDT","price":2.644}}
2024-01-01T00:00:24.0745314Z {"topic":"PERP_YFI_USDT@markprice","ts":1704067224037,"data":{"symbol":"PERP_YFI_USDT","price":8086}}
2024-01-01T00:00:24.0745319Z {"topic":"PERP_ANKR_USDT@markprice","ts":1704067224034,"data":{"symbol":"PERP_ANKR_USDT","price":0.02850}}
2024-01-01T00:00:24.0750572Z {"topic":"PERP_DYDX_USDT@markprice","ts":1704067224040,"data":{"symbol":"PERP_DYDX_USDT","price":2.953}}
2024-01-01T00:00:24.0750602Z {"topic":"PERP_XTZ_USDT@markprice","ts":1704067224038,"data":{"symbol":"PERP_XTZ_USDT","price":1.009}}
2024-01-01T00:00:24.0790255Z {"topic":"PERP_HIFI_USDT@markprice","ts":1704067224024,"data":{"symbol":"PERP_HIFI_USDT","price":0.7375}}
2024-01-01T00:00:24.0790300Z {"topic":"SPOT_BLUR_USDT@markprice","ts":1704067224008,"data":{"symbol":"SPOT_BLUR_USDT","price":0.4624}}
2024-01-01T00:00:24.0790845Z {"topic":"PERP_OCEAN_USDT@markprice","ts":1704067224016,"data":{"symbol":"PERP_OCEAN_USDT","price":0.5076}}
2024-01-01T00:00:24.0790911Z {"topic":"PERP_BTC_USDT@markprice","ts":1704067224033,"data":{"symbol":"PERP_BTC_USDT","price":42282}}
2024-01-01T00:00:24.0790927Z {"topic":"PERP_MANA_USDT@markprice","ts":1704067224009,"data":{"symbol":"PERP_MANA_USDT","price":0.5206}}
2024-01-01T00:00:24.0855299Z {"topic":"PERP_APT_USDT@markprice","ts":1704067224009,"data":{"symbol":"PERP_APT_USDT","price":9.382}}
2024-01-01T00:00:24.0855478Z {"topic":"SPOT_MANA_USDT@markprice","ts":1704067224009,"data":{"symbol":"SPOT_MANA_USDT","price":0.5205}}
2024-01-01T00:00:24.0855492Z {"topic":"SPOT_DOT_USDT@markprice","ts":1704067224010,"data":{"symbol":"SPOT_DOT_USDT","price":8.2020}}
2024-01-01T00:00:24.0855517Z {"topic":"PERP_LINK_USDT@markprice","ts":1704067224050,"data":{"symbol":"PERP_LINK_USDT","price":14.926}}
2024-01-01T00:00:24.0872645Z {"topic":"PERP_ID_USDT@markprice","ts":1704067224024,"data":{"symbol":"PERP_ID_USDT","price":0.2999}}
2024-01-01T00:00:24.0873113Z {"topic":"PERP_ORBS_USDT@markprice","ts":1704067224025,"data":{"symbol":"PERP_ORBS_USDT","price":0.03911}}
2024-01-01T00:00:24.0873121Z {"topic":"PERP_1000PEPE_USDT@markprice","ts":1704067224039,"data":{"symbol":"PERP_1000PEPE_USDT","price":0.0012953}}
2024-01-01T00:00:24.0876505Z {"topic":"PERP_ZRX_USDT@markprice","ts":1704067224017,"data":{"symbol":"PERP_ZRX_USDT","price":0.3711}}
2024-01-01T00:00:24.0876510Z {"topic":"PERP_SEI_USDT@markprice","ts":1704067224019,"data":{"symbol":"PERP_SEI_USDT","price":0.5616}}
2024-01-01T00:00:24.0876720Z {"topic":"PERP_ARB_USDT@markprice","ts":1704067224047,"data":{"symbol":"PERP_ARB_USDT","price":1.5611}}
2024-01-01T00:00:24.0885185Z {"topic":"PERP_STMX_USDT@markprice","ts":1704067224015,"data":{"symbol":"PERP_STMX_USDT","price":0.00880}}
2024-01-01T00:00:24.0885233Z {"topic":"PERP_AVAX_USDT@markprice","ts":1704067224007,"data":{"symbol":"PERP_AVAX_USDT","price":38.518}}
2024-01-01T00:00:24.0885239Z {"topic":"PERP_MASK_USDT@markprice","ts":1704067224016,"data":{"symbol":"PERP_MASK_USDT","price":3.600}}
2024-01-01T00:00:24.0885325Z {"topic":"PERP_FTT_USDT@markprice","ts":1704067224048,"data":{"symbol":"PERP_FTT_USDT","price":3.0660}}
2024-01-01T00:00:24.0921178Z {"topic":"PERP_ETH_USDT@markprice","ts":1704067224010,"data":{"symbol":"PERP_ETH_USDT","price":2282.3}}
2024-01-01T00:00:24.0921183Z {"topic":"SPOT_WOO_USDT@markprice","ts":1704067224010,"data":{"symbol":"SPOT_WOO_USDT","price":0.39555}}
2024-01-01T00:00:24.0921192Z {"topic":"PERP_ARK_USDT@markprice","ts":1704067224015,"data":{"symbol":"PERP_ARK_USDT","price":0.9260}}
2024-01-01T00:00:24.0921200Z {"topic":"SPOT_AAVE_USDT@markprice","ts":1704067224010,"data":{"symbol":"SPOT_AAVE_USDT","price":108.68}}
2024-01-01T00:00:24.0957859Z {"topic":"PERP_ILV_USDT@markprice","ts":1704067224040,"data":{"symbol":"PERP_ILV_USDT","price":90.52}}
2024-01-01T00:00:24.0979881Z {"topic":"PERP_TON_USDT@markprice","ts":1704067224018,"data":{"symbol":"PERP_TON_USDT","price":2.32548}}
2024-01-01T00:00:24.0979997Z {"topic":"PERP_NMR_USDT@markprice","ts":1704067224035,"data":{"symbol":"PERP_NMR_USDT","price":20.44}}
2024-01-01T00:00:24.0980023Z {"topic":"PERP_HFT_USDT@markprice","ts":1704067224038,"data":{"symbol":"PERP_HFT_USDT","price":0.3722}}
2024-01-01T00:00:24.0990821Z {"topic":"PERP_PYTH_USDT@markprice","ts":1704067224034,"data":{"symbol":"PERP_PYTH_USDT","price":0.32520}}
2024-01-01T00:00:24.0990961Z {"topic":"PERP_AGIX_USDT@markprice","ts":1704067224050,"data":{"symbol":"PERP_AGIX_USDT","price":0.3193}}
2024-01-01T00:00:24.0990968Z {"topic":"PERP_KAS_USDT@markprice","ts":1704067224051,"data":{"symbol":"PERP_KAS_USDT","price":0.11222}}
2024-01-01T00:00:24.1000617Z {"topic":"PERP_ASTR_USDT@markprice","ts":1704067224051,"data":{"symbol":"PERP_ASTR_USDT","price":0.13586}}
2024-01-01T00:00:24.1005878Z {"topic":"PERP_NEO_USDT@markprice","ts":1704067224049,"data":{"symbol":"PERP_NEO_USDT","price":13.939}}
2024-01-01T00:00:24.1006096Z {"topic":"PERP_RUNE_USDT@markprice","ts":1704067224032,"data":{"symbol":"PERP_RUNE_USDT","price":5.159}}
2024-01-01T00:00:24.1006304Z {"topic":"PERP_APE_USDT@markprice","ts":1704067224034,"data":{"symbol":"PERP_APE_USDT","price":1.620}}
2024-01-01T00:00:24.1024117Z {"topic":"SPOT_CFX_USDT@markprice","ts":1704067224008,"data":{"symbol":"SPOT_CFX_USDT","price":0.1945}}
2024-01-01T00:00:24.1024252Z {"topic":"SPOT_SOL_USDT@markprice","ts":1704067224009,"data":{"symbol":"SPOT_SOL_USDT","price":101.580}}
2024-01-01T00:00:24.1024259Z {"topic":"PERP_PERP_USDT@markprice","ts":1704067224017,"data":{"symbol":"PERP_PERP_USDT","price":1.1408}}
2024-01-01T00:00:24.1024271Z {"topic":"PERP_AAVE_USDT@markprice","ts":1704067224025,"data":{"symbol":"PERP_AAVE_USDT","price":108.66}}
2024-01-01T00:00:24.1024283Z {"topic":"PERP_CRV_USDT@markprice","ts":1704067224050,"data":{"symbol":"PERP_CRV_USDT","price":0.6049}}
2024-01-01T00:00:24.1045544Z {"topic":"PERP_DOT_USDT@markprice","ts":1704067224016,"data":{"symbol":"PERP_DOT_USDT","price":8.202}}
2024-01-01T00:00:24.1045577Z {"topic":"PERP_XRP_USDT@markprice","ts":1704067224023,"data":{"symbol":"PERP_XRP_USDT","price":0.6151}}
2024-01-01T00:00:24.1045586Z {"topic":"SPOT_LOOKS_USDT@markprice","ts":1704067224008,"data":{"symbol":"SPOT_LOOKS_USDT","price":0.07745}}
2024-01-01T00:00:24.1067536Z {"topic":"PERP_BCH_USDT@markprice","ts":1704067224039,"data":{"symbol":"PERP_BCH_USDT","price":259.36}}
2024-01-01T00:00:24.1068449Z {"topic":"SPOT_ETC_USDT@markprice","ts":1704067224009,"data":{"symbol":"SPOT_ETC_USDT","price":21.9250}}
2024-01-01T00:00:24.1068538Z {"topic":"PERP_FET_USDT@markprice","ts":1704067224049,"data":{"symbol":"PERP_FET_USDT","price":0.6722}}
2024-01-01T00:00:24.1092864Z {"topic":"PERP_MKR_USDT@markprice","ts":1704067224034,"data":{"symbol":"PERP_MKR_USDT","price":1699.5}}
2024-01-01T00:00:24.1093276Z {"topic":"PERP_BIGTIME_USDT@markprice","ts":1704067224049,"data":{"symbol":"PERP_BIGTIME_USDT","price":0.4878}}
2024-01-01T00:00:24.1094032Z {"topic":"PERP_POWR_USDT@markprice","ts":1704067224016,"data":{"symbol":"PERP_POWR_USDT","price":0.3674}}
2024-01-01T00:00:24.1094053Z {"topic":"PERP_JTO_USDT@markprice","ts":1704067224039,"data":{"symbol":"PERP_JTO_USDT","price":1.8744}}
2024-01-01T00:00:24.1094059Z {"topic":"SPOT_COMP_USDT@markprice","ts":1704067224009,"data":{"symbol":"SPOT_COMP_USDT","price":57.35}}
2024-01-01T00:00:24.1094069Z {"topic":"PERP_ADA_USDT@markprice","ts":1704067224048,"data":{"symbol":"PERP_ADA_USDT","price":0.5935}}
2024-01-01T00:00:24.1162778Z {"topic":"PERP_INJ_USDT@markprice","ts":1704067224050,"data":{"symbol":"PERP_INJ_USDT","price":35.760}}
2024-01-01T00:00:24.1371029Z {"topic":"PERP_ACE_USDT@markprice","ts":1704067224008,"data":{"symbol":"PERP_ACE_USDT","price":9.3106}}
2024-01-01T00:00:24.1371156Z {"topic":"SPOT_CHZ_USDT@markprice","ts":1704067224010,"data":{"symbol":"SPOT_CHZ_USDT","price":0.08630}}
2024-01-01T00:00:24.1371774Z {"topic":"PERP_POLYX_USDT@markprice","ts":1704067224014,"data":{"symbol":"PERP_POLYX_USDT","price":0.1905}}
2024-01-01T00:00:24.1399193Z {"topic":"PERP_GMX_USDT@markprice","ts":1704067224023,"data":{"symbol":"PERP_GMX_USDT","price":55.11}}
2024-01-01T00:00:24.1404393Z {"topic":"PERP_COMP_USDT@markprice","ts":1704067224016,"data":{"symbol":"PERP_COMP_USDT","price":57.40}}
2024-01-01T00:00:24.1404398Z {"topic":"PERP_1000SHIB_USDT@markprice","ts":1704067224039,"data":{"symbol":"PERP_1000SHIB_USDT","price":0.010343}}
2024-01-01T00:00:24.1415413Z {"topic":"SPOT_GALA_USDT@markprice","ts":1704067224009,"data":{"symbol":"SPOT_GALA_USDT","price":0.03033}}
2024-01-01T00:00:24.1415507Z {"topic":"SPOT_PYR_USDT@markprice","ts":1704067224007,"data":{"symbol":"SPOT_PYR_USDT","price":8.445}}
2024-01-01T00:00:24.1415514Z {"topic":"SPOT_AXS_USDT@markprice","ts":1704067224010,"data":{"symbol":"SPOT_AXS_USDT","price":8.8394}}
2024-01-01T00:00:24.1415520Z {"topic":"PERP_TIA_USDT@markprice","ts":1704067224008,"data":{"symbol":"PERP_TIA_USDT","price":11.8735}}
2024-01-01T00:00:24.1483763Z {"topic":"PERP_NEAR_USDT@markprice","ts":1704067224048,"data":{"symbol":"PERP_NEAR_USDT","price":3.648}}
2024-01-01T00:00:24.1634425Z {"topic":"PERP_C98_USDT@markprice","ts":1704067224038,"data":{"symbol":"PERP_C98_USDT","price":0.2631}}
2024-01-01T00:00:24.1634455Z {"topic":"SPOT_RPL_USDT@markprice","ts":1704067224008,"data":{"symbol":"SPOT_RPL_USDT","price":30.00}}
2024-01-01T00:00:24.1639149Z {"topic":"SPOT_KSM_USDT@markprice","ts":1704067224009,"data":{"symbol":"SPOT_KSM_USDT","price":45.08}}
2024-01-01T00:00:24.1639163Z {"topic":"PERP_CYBER_USDT@markprice","ts":1704067224016,"data":{"symbol":"PERP_CYBER_USDT","price":6.783}}
2024-01-01T00:00:24.1639827Z {"topic":"PERP_WOO_USDT@markprice","ts":1704067224032,"data":{"symbol":"PERP_WOO_USDT","price":0.39551}}
2024-01-01T00:00:24.1909363Z {"topic":"PERP_BLZ_USDT@markprice","ts":1704067224049,"data":{"symbol":"PERP_BLZ_USDT","price":0.33778}}
2024-01-01T00:00:24.1909447Z {"topic":"PERP_GRT_USDT@markprice","ts":1704067224050,"data":{"symbol":"PERP_GRT_USDT","price":0.1845}}
2024-01-01T00:00:25.0144328Z {"topic":"PERP_OXT_USDT@markprice","ts":1704067225007,"data":{"symbol":"PERP_OXT_USDT","price":0.11018}}
2024-01-01T00:00:25.0145032Z {"topic":"PERP_STG_USDT@markprice","ts":1704067225007,"data":{"symbol":"PERP_STG_USDT","price":0.6102}}
2024-01-01T00:00:25.0163864Z {"topic":"PERP_PENDLE_USDT@markprice","ts":1704067225007,"data":{"symbol":"PERP_PENDLE_USDT","price":1.1881}}
2024-01-01T00:00:25.0173934Z {"topic":"PERP_HBAR_USDT@markprice","ts":1704067225008,"data":{"symbol":"PERP_HBAR_USDT","price":0.08601}}
2024-01-01T00:00:25.0205976Z {"topic":"PERP_LINA_USDT@markprice","ts":1704067225008,"data":{"symbol":"PERP_LINA_USDT","price":0.010706}}
2024-01-01T00:00:25.0303702Z {"topic":"SPOT_ETHW_USDT@markprice","ts":1704067225009,"data":{"symbol":"SPOT_ETHW_USDT","price":3.318}}
2024-01-01T00:00:25.0303713Z {"topic":"SPOT_XLM_USDT@markprice","ts":1704067225012,"data":{"symbol":"SPOT_XLM_USDT","price":0.12868}}
2024-01-01T00:00:25.0351743Z {"topic":"PERP_HOOK_USDT@markprice","ts":1704067225007,"data":{"symbol":"PERP_HOOK_USDT","price":1.260}}
2024-01-01T00:00:25.0351770Z {"topic":"PERP_1000FLOKI_USDT@markprice","ts":1704067225009,"data":{"symbol":"PERP_1000FLOKI_USDT","price":0.034920}}
2024-01-01T00:00:25.0352224Z {"topic":"PERP_C98_USDT@markprice","ts":1704067225017,"data":{"symbol":"PERP_C98_USDT","price":0.2631}}
2024-01-01T00:00:25.0352227Z {"topic":"SPOT_RPL_USDT@markprice","ts":1704067225008,"data":{"symbol":"SPOT_RPL_USDT","price":30.00}}
2024-01-01T00:00:25.0370583Z {"topic":"SPOT_LINK_USDT@markprice","ts":1704067225010,"data":{"symbol":"SPOT_LINK_USDT","price":14.9245}}
2024-01-01T00:00:25.0370600Z {"topic":"SPOT_SUSHI_USDT@markprice","ts":1704067225012,"data":{"symbol":"SPOT_SUSHI_USDT","price":1.2525}}
2024-01-01T00:00:25.0370616Z {"topic":"PERP_DOGE_USDT@markprice","ts":1704067225010,"data":{"symbol":"PERP_DOGE_USDT","price":0.08954}}
2024-01-01T00:00:25.0379462Z {"topic":"PERP_APT_USDT@markprice","ts":1704067225009,"data":{"symbol":"PERP_APT_USDT","price":9.382}}
2024-01-01T00:00:25.0379468Z {"topic":"SPOT_VET_USDT@markprice","ts":1704067225008,"data":{"symbol":"SPOT_VET_USDT","price":0.03428}}
2024-01-01T00:00:25.0379805Z {"topic":"PERP_SAND_USDT@markprice","ts":1704067225008,"data":{"symbol":"PERP_SAND_USDT","price":0.5946}}
2024-01-01T00:00:25.0383133Z {"topic":"SPOT_STG_USDT@markprice","ts":1704067225011,"data":{"symbol":"SPOT_STG_USDT","price":0.6093}}
2024-01-01T00:00:25.0383176Z {"topic":"PERP_WSM_USDT@markprice","ts":1704067225007,"data":{"symbol":"PERP_WSM_USDT","price":0.02104}}
2024-01-01T00:00:25.0383511Z {"topic":"SPOT_GALA_USDT@markprice","ts":1704067225010,"data":{"symbol":"SPOT_GALA_USDT","price":0.03033}}
2024-01-01T00:00:25.0392922Z {"topic":"PERP_KSM_USDT@markprice","ts":1704067225012,"data":{"symbol":"PERP_KSM_USDT","price":45.09}}
2024-01-01T00:00:25.0392929Z {"topic":"PERP_ALGO_USDT@markprice","ts":1704067225010,"data":{"symbol":"PERP_ALGO_USDT","price":0.2229}}
2024-01-01T00:00:25.0392934Z {"topic":"SPOT_TRX_USDT@markprice","ts":1704067225009,"data":{"symbol":"SPOT_TRX_USDT","price":0.107725}}
2024-01-01T00:00:25.0395590Z {"topic":"SPOT_GMX_USDT@markprice","ts":1704067225012,"data":{"symbol":"SPOT_GMX_USDT","price":55.09}}
2024-01-01T00:00:25.0395602Z {"topic":"SPOT_RNDR_USDT@markprice","ts":1704067225010,"data":{"symbol":"SPOT_RNDR_USDT","price":4.473}}
2024-01-01T00:00:25.0395607Z {"topic":"PERP_TRB_USDT@markprice","ts":1704067225011,"data":{"symbol":"PERP_TRB_USDT","price":204.080}}
2024-01-01T00:00:25.0395613Z {"topic":"PERP_HIFI_USDT@markprice","ts":1704067225008,"data":{"symbol":"PERP_HIFI_USDT","price":0.7375}}
2024-01-01T00:00:25.0405405Z {"topic":"PERP_COMP_USDT@markprice","ts":1704067225007,"data":{"symbol":"PERP_COMP_USDT","price":57.39}}
2024-01-01T00:00:25.0405432Z {"topic":"PERP_IMX_USDT@markprice","ts":1704067225015,"data":{"symbol":"PERP_IMX_USDT","price":2.1290}}
2024-01-01T00:00:25.0405763Z {"topic":"PERP_VET_USDT@markprice","ts":1704067225010,"data":{"symbol":"PERP_VET_USDT","price":0.03429}}
2024-01-01T00:00:25.0405766Z {"topic":"SPOT_C98_USDT@markprice","ts":1704067225010,"data":{"symbol":"SPOT_C98_USDT","price":0.2631}}
2024-01-01T00:00:25.0410298Z {"topic":"PERP_ATOM_USDT@markprice","ts":1704067225007,"data":{"symbol":"PERP_ATOM_USDT","price":10.597}}
2024-01-01T00:00:25.0410324Z {"topic":"PERP_FLOW_USDT@markprice","ts":1704067225014,"data":{"symbol":"PERP_FLOW_USDT","price":0.911}}
2024-01-01T00:00:25.0410329Z {"topic":"SPOT_XRP_USDT@markprice","ts":1704067225011,"data":{"symbol":"SPOT_XRP_USDT","price":0.61495}}
2024-01-01T00:00:25.0410336Z {"topic":"SPOT_NMR_USDT@markprice","ts":1704067225008,"data":{"symbol":"SPOT_NMR_USDT","price":20.40}}
2024-01-01T00:00:25.0457084Z {"topic":"SPOT_APE_USDT@markprice","ts":1704067225008,"data":{"symbol":"SPOT_APE_USDT","price":1.6205}}
2024-01-01T00:00:25.0457212Z {"topic":"SPOT_FEDNOCUT_USDC@markprice","ts":1704067225008,"data":{"symbol":"SPOT_FEDNOCUT_USDC","price":0.286}}
2024-01-01T00:00:25.0457229Z {"topic":"PERP_STX_USDT@markprice","ts":1704067225009,"data":{"symbol":"PERP_STX_USDT","price":1.4976}}
2024-01-01T00:00:25.0457240Z {"topic":"SPOT_ZRX_USDT@markprice","ts":1704067225010,"data":{"symbol":"SPOT_ZRX_USDT","price":0.3710}}
2024-01-01T00:00:25.0464976Z {"topic":"PERP_YFI_USDT@markprice","ts":1704067225017,"data":{"symbol":"PERP_YFI_USDT","price":8086}}
2024-01-01T00:00:25.0464989Z {"topic":"SPOT_DODO_USDT@markprice","ts":1704067225010,"data":{"symbol":"SPOT_DODO_USDT","price":0.1996}}
2024-01-01T00:00:25.0464996Z {"topic":"SPOT_LTC_USDT@markprice","ts":1704067225013,"data":{"symbol":"SPOT_LTC_USDT","price":72.79}}
2024-01-01T00:00:25.0465051Z {"topic":"SPOT_MATIC_USDT@markprice","ts":1704067225009,"data":{"symbol":"SPOT_MATIC_USDT","price":0.9707}}
2024-01-01T00:00:25.0483487Z {"topic":"SPOT_HNT_USDT@markprice","ts":1704067225009,"data":{"symbol":"SPOT_HNT_USDT","price":6.85}}
2024-01-01T00:00:25.0483494Z {"topic":"PERP_ID_USDT@markprice","ts":1704067225008,"data":{"symbol":"PERP_ID_USDT","price":0.2999}}
2024-01-01T00:00:25.0483527Z {"topic":"SPOT_BTC_USDC@markprice","ts":1704067225009,"data":{"symbol":"SPOT_BTC_USDC","price":42262.96}}
2024-01-01T00:00:25.0483624Z {"topic":"SPOT_RUNE_USDT@markprice","ts":1704067225012,"data":{"symbol":"SPOT_RUNE_USDT","price":5.158}}
2024-01-01T00:00:25.0483645Z {"topic":"PERP_CFX_USDT@markprice","ts":1704067225016,"data":{"symbol":"PERP_CFX_USDT","price":0.1945}}
2024-01-01T00:00:25.0490858Z {"topic":"SPOT_BCH_USDT@markprice","ts":1704067225010,"data":{"symbol":"SPOT_BCH_USDT","price":259.15}}
2024-01-01T00:00:25.0490956Z {"topic":"SPOT_GMT_USDT@markprice","ts":1704067225011,"data":{"symbol":"SPOT_GMT_USDT","price":0.31855}}
2024-01-01T00:00:25.0498178Z {"topic":"PERP_SKL_USDT@markprice","ts":1704067225008,"data":{"symbol":"PERP_SKL_USDT","price":0.06800}}
2024-01-01T00:00:25.0498182Z {"topic":"PERP_ETHW_USDT@markprice","ts":1704067225010,"data":{"symbol":"PERP_ETHW_USDT","price":3.312}}
2024-01-01T00:00:25.0498351Z {"topic":"PERP_STORJ_USDT@markprice","ts":1704067225007,"data":{"symbol":"PERP_STORJ_USDT","price":0.7005}}
2024-01-01T00:00:25.0498431Z {"topic":"SPOT_OP_USDT@markprice","ts":1704067225009,"data":{"symbol":"SPOT_OP_USDT","price":3.706}}
2024-01-01T00:00:25.0498531Z {"topic":"PERP_MATIC_USDT@markprice","ts":1704067225010,"data":{"symbol":"PERP_MATIC_USDT","price":0.9706}}
2024-01-01T00:00:25.0498583Z {"topic":"SPOT_ANALOS_USDT@markprice","ts":1704067225008,"data":{"symbol":"SPOT_ANALOS_USDT","price":0.000309}}
2024-01-01T00:00:25.0502562Z {"topic":"SPOT_HBAR_USDT@markprice","ts":1704067225010,"data":{"symbol":"SPOT_HBAR_USDT","price":0.08599}}
2024-01-01T00:00:25.0502586Z {"topic":"SPOT_BSV_USDT@markprice","ts":1704067225011,"data":{"symbol":"SPOT_BSV_USDT","price":95.3801}}
2024-01-01T00:00:25.0502776Z {"topic":"PERP_1000LUNC_USDT@markprice","ts":1704067225009,"data":{"symbol":"PERP_1000LUNC_USDT","price":0.138510}}
2024-01-01T00:00:25.0506139Z {"topic":"SPOT_JTO_USDT@markprice","ts":1704067225010,"data":{"symbol":"SPOT_JTO_USDT","price":1.8736}}
2024-01-01T00:00:25.0506150Z {"topic":"PERP_PERP_USDT@markprice","ts":1704067225016,"data":{"symbol":"PERP_PERP_USDT","price":1.1408}}
2024-01-01T00:00:25.0509408Z {"topic":"SPOT_ETC_USDT@markprice","ts":1704067225009,"data":{"symbol":"SPOT_ETC_USDT","price":21.9350}}
2024-01-01T00:00:25.0509631Z {"topic":"PERP_LRC_USDT@markprice","ts":1704067225009,"data":{"symbol":"PERP_LRC_USDT","price":0.2984}}
2024-01-01T00:00:25.0533316Z {"topic":"SPOT_BAND_USDT@markprice","ts":1704067225008,"data":{"symbol":"SPOT_BAND_USDT","price":2.186}}
2024-01-01T00:00:25.0533332Z {"topic":"SPOT_PYTH_USDT@markprice","ts":1704067225009,"data":{"symbol":"SPOT_PYTH_USDT","price":0.32515}}
2024-01-01T00:00:25.0533337Z {"topic":"PERP_TOKEN_USDT@markprice","ts":1704067225010,"data":{"symbol":"PERP_TOKEN_USDT","price":0.03315}}
2024-01-01T00:00:25.0533344Z {"topic":"PERP_BNB_USDT@markprice","ts":1704067225016,"data":{"symbol":"PERP_BNB_USDT","price":311.49}}
2024-01-01T00:00:25.0553978Z {"topic":"PERP_ETH_USDT@markprice","ts":1704067225008,"data":{"symbol":"PERP_ETH_USDT","price":2282.3}}
2024-01-01T00:00:25.0553994Z {"topic":"SPOT_WOO_USDT@markprice","ts":1704067225010,"data":{"symbol":"SPOT_WOO_USDT","price":0.39555}}
2024-01-01T00:00:25.0554141Z {"topic":"PERP_LQTY_USDT@markprice","ts":1704067225009,"data":{"symbol":"PERP_LQTY_USDT","price":1.4769}}
2024-01-01T00:00:25.0554296Z {"topic":"SPOT_AAVE_USDT@markprice","ts":1704067225010,"data":{"symbol":"SPOT_AAVE_USDT","price":108.67}}
2024-01-01T00:00:25.0554310Z {"topic":"PERP_SNX_USDT@markprice","ts":1704067225011,"data":{"symbol":"PERP_SNX_USDT","price":3.861}}
2024-01-01T00:00:25.0560632Z {"topic":"SPOT_XTZ_USDT@markprice","ts":1704067225010,"data":{"symbol":"SPOT_XTZ_USDT","price":1.0094}}
2024-01-01T00:00:25.0560643Z {"topic":"PERP_FTM_USDT@markprice","ts":1704067225008,"data":{"symbol":"PERP_FTM_USDT","price":0.4735}}
2024-01-01T00:00:25.0560648Z {"topic":"SPOT_ETH_USDC@markprice","ts":1704067225010,"data":{"symbol":"SPOT_ETH_USDC","price":2281.15}}
2024-01-01T00:00:25.0560654Z {"topic":"PERP_MANA_USDT@markprice","ts":1704067225009,"data":{"symbol":"PERP_MANA_USDT","price":0.5206}}
2024-01-01T00:00:25.0560923Z {"topic":"SPOT_AKI_USDT@markprice","ts":1704067225010,"data":{"symbol":"SPOT_AKI_USDT","price":0.03245}}
2024-01-01T00:00:25.0560929Z {"topic":"SPOT_OCEAN_USDT@markprice","ts":1704067225010,"data":{"symbol":"SPOT_OCEAN_USDT","price":0.5073}}
2024-01-01T00:00:25.0577647Z {"topic":"SPOT_ORDI_USDT@markprice","ts":1704067225008,"data":{"symbol":"SPOT_ORDI_USDT","price":78.39}}
2024-01-01T00:00:25.0577653Z {"topic":"SPOT_ARB_USDT@markprice","ts":1704067225013,"data":{"symbol":"SPOT_ARB_USDT","price":1.5608}}
2024-01-01T00:00:25.0577878Z {"topic":"PERP_BCH_USDT@markprice","ts":1704067225018,"data":{"symbol":"PERP_BCH_USDT","price":259.36}}
2024-01-01T00:00:25.0577882Z {"topic":"SPOT_FIL_USDT@markprice","ts":1704067225009,"data":{"symbol":"SPOT_FIL_USDT","price":6.9015}}
2024-01-01T00:00:25.0585706Z {"topic":"PERP_LOOKS_USDT@markprice","ts":1704067225016,"data":{"symbol":"PERP_LOOKS_USDT","price":0.0774}}
2024-01-01T00:00:25.0585976Z {"topic":"SPOT_VIC_USDT@markprice","ts":1704067225008,"data":{"symbol":"SPOT_VIC_USDT","price":0.804}}
2024-01-01T00:00:25.0586096Z {"topic":"PERP_SEI_USDT@markprice","ts":1704067225028,"data":{"symbol":"PERP_SEI_USDT","price":0.5616}}
2024-01-01T00:00:25.0586397Z {"topic":"PERP_ETC_USDT@markprice","ts":1704067225020,"data":{"symbol":"PERP_ETC_USDT","price":21.926}}
2024-01-01T00:00:25.0586424Z {"topic":"PERP_ARB_USDT@markprice","ts":1704067225023,"data":{"symbol":"PERP_ARB_USDT","price":1.5611}}
2024-01-01T00:00:25.0586433Z {"topic":"PERP_ZRX_USDT@markprice","ts":1704067225019,"data":{"symbol":"PERP_ZRX_USDT","price":0.3711}}
2024-01-01T00:00:25.0590515Z {"topic":"SPOT_ATOM_USDT@markprice","ts":1704067225010,"data":{"symbol":"SPOT_ATOM_USDT","price":10.595}}
2024-01-01T00:00:25.0590527Z {"topic":"PERP_SUSHI_USDT@markprice","ts":1704067225010,"data":{"symbol":"PERP_SUSHI_USDT","price":1.253}}
2024-01-01T00:00:25.0590835Z {"topic":"SPOT_OXT_USDT@markprice","ts":1704067225009,"data":{"symbol":"SPOT_OXT_USDT","price":0.1100}}
2024-01-01T00:00:25.0590844Z {"topic":"PERP_MKR_USDT@markprice","ts":1704067225010,"data":{"symbol":"PERP_MKR_USDT","price":1699.5}}
2024-01-01T00:00:25.0590849Z {"topic":"PERP_BIGTIME_USDT@markprice","ts":1704067225027,"data":{"symbol":"PERP_BIGTIME_USDT","price":0.4878}}
2024-01-01T00:00:25.0600579Z {"topic":"SPOT_PERP_USDT@markprice","ts":1704067225011,"data":{"symbol":"SPOT_PERP_USDT","price":1.139}}
2024-01-01T00:00:25.0600590Z {"topic":"SPOT_FXS_USDT@markprice","ts":1704067225011,"data":{"symbol":"SPOT_FXS_USDT","price":8.585}}
2024-01-01T00:00:25.0600770Z {"topic":"PERP_GMX_USDT@markprice","ts":1704067225010,"data":{"symbol":"PERP_GMX_USDT","price":55.11}}
2024-01-01T00:00:25.0600795Z {"topic":"PERP_THETA_USDT@markprice","ts":1704067225021,"data":{"symbol":"PERP_THETA_USDT","price":1.249}}
2024-01-01T00:00:25.0600808Z {"topic":"PERP_MTL_USDT@markprice","ts":1704067225009,"data":{"symbol":"PERP_MTL_USDT","price":1.5657}}
2024-01-01T00:00:25.0600833Z {"topic":"SPOT_AVAX_USDT@markprice","ts":1704067225009,"data":{"symbol":"SPOT_AVAX_USDT","price":38.522}}
2024-01-01T00:00:25.0601223Z {"topic":"SPOT_MAGIC_USDT@markprice","ts":1704067225008,"data":{"symbol":"SPOT_MAGIC_USDT","price":1.084}}
2024-01-01T00:00:25.0601231Z {"topic":"PERP_YGG_USDT@markprice","ts":1704067225009,"data":{"symbol":"PERP_YGG_USDT","price":0.4261}}
2024-01-01T00:00:25.0601373Z {"topic":"SPOT_USDC_USDT@markprice","ts":1704067225010,"data":{"symbol":"SPOT_USDC_USDT","price":1.0001}}
2024-01-01T00:00:25.0601922Z {"topic":"PERP_APE_USDT@markprice","ts":1704067225010,"data":{"symbol":"PERP_APE_USDT","price":1.620}}
2024-01-01T00:00:25.0601926Z {"topic":"SPOT_DOGE_USDT@markprice","ts":1704067225009,"data":{"symbol":"SPOT_DOGE_USDT","price":0.089525}}
2024-01-01T00:00:25.0602340Z {"topic":"SPOT_ALGO_USDT@markprice","ts":1704067225008,"data":{"symbol":"SPOT_ALGO_USDT","price":0.2227}}
2024-01-01T00:00:25.0602379Z {"topic":"PERP_STMX_USDT@markprice","ts":1704067225015,"data":{"symbol":"PERP_STMX_USDT","price":0.00880}}
2024-01-01T00:00:25.0602450Z {"topic":"PERP_MASK_USDT@markprice","ts":1704067225010,"data":{"symbol":"PERP_MASK_USDT","price":3.600}}
2024-01-01T00:00:25.0602504Z {"topic":"PERP_AVAX_USDT@markprice","ts":1704067225016,"data":{"symbol":"PERP_AVAX_USDT","price":38.519}}
2024-01-01T00:00:25.0602608Z {"topic":"PERP_FTT_USDT@markprice","ts":1704067225024,"data":{"symbol":"PERP_FTT_USDT","price":3.0660}}
2024-01-01T00:00:25.0602634Z {"topic":"SPOT_YFI_USDT@markprice","ts":1704067225010,"data":{"symbol":"SPOT_YFI_USDT","price":8086}}
2024-01-01T00:00:25.0602677Z {"topic":"SPOT_ONE_USDT@markprice","ts":1704067225012,"data":{"symbol":"SPOT_ONE_USDT","price":0.01883}}
2024-01-01T00:00:25.0611077Z {"topic":"PERP_LOOM_USDT@markprice","ts":1704067225008,"data":{"symbol":"PERP_LOOM_USDT","price":0.1058}}
2024-01-01T00:00:25.0611094Z {"topic":"SPOT_METIS_USDT@markprice","ts":1704067225010,"data":{"symbol":"SPOT_METIS_USDT","price":74.51}}
2024-01-01T00:00:25.0611105Z {"topic":"SPOT_ENS_USDT@markprice","ts":1704067225011,"data":{"symbol":"SPOT_ENS_USDT","price":9.66}}
2024-01-01T00:00:25.0611110Z {"topic":"SPOT_WLD_USDT@markprice","ts":1704067225008,"data":{"symbol":"SPOT_WLD_USDT","price":3.6318}}
2024-01-01T00:00:25.0613579Z {"topic":"PERP_RIF_USDT@markprice","ts":1704067225009,"data":{"symbol":"PERP_RIF_USDT","price":0.12765}}
2024-01-01T00:00:25.0613585Z {"topic":"PERP_KLAY_USDT@markprice","ts":1704067225012,"data":{"symbol":"PERP_KLAY_USDT","price":0.2273}}
2024-01-01T00:00:25.0613602Z {"topic":"SPOT_LOOKS_USDT@markprice","ts":1704067225008,"data":{"symbol":"SPOT_LOOKS_USDT","price":0.07745}}
2024-01-01T00:00:25.0613755Z {"topic":"PERP_DOT_USDT@markprice","ts":1704067225011,"data":{"symbol":"PERP_DOT_USDT","price":8.201}}
2024-01-01T00:00:25.0613761Z {"topic":"SPOT_CVX_USDT@markprice","ts":1704067225010,"data":{"symbol":"SPOT_CVX_USDT","price":3.30}}
2024-01-01T00:00:25.0613765Z {"topic":"PERP_AGLD_USDT@markprice","ts":1704067225011,"data":{"symbol":"PERP_AGLD_USDT","price":1.2237}}
2024-01-01T00:00:25.0613770Z {"topic":"SPOT_TIA_USDT@markprice","ts":1704067225010,"data":{"symbol":"SPOT_TIA_USDT","price":11.870}}
2024-01-01T00:00:25.0628148Z {"topic":"PERP_POWR_USDT@markprice","ts":1704067225010,"data":{"symbol":"PERP_POWR_USDT","price":0.3674}}
2024-01-01T00:00:25.0628258Z {"topic":"SPOT_COMP_USDT@markprice","ts":1704067225012,"data":{"symbol":"SPOT_COMP_USDT","price":57.36}}
2024-01-01T00:00:25.0628273Z {"topic":"SPOT_LDO_USDT@markprice","ts":1704067225010,"data":{"symbol":"SPOT_LDO_USDT","price":2.644}}
2024-01-01T00:00:25.0628279Z {"topic":"PERP_ADA_USDT@markprice","ts":1704067225023,"data":{"symbol":"PERP_ADA_USDT","price":0.5935}}
2024-01-01T00:00:25.0641330Z {"topic":"PERP_SPELL_USDT@markprice","ts":1704067225010,"data":{"symbol":"PERP_SPELL_USDT","price":0.0006361}}
2024-01-01T00:00:25.0641339Z {"topic":"PERP_FIL_USDT@markprice","ts":1704067225024,"data":{"symbol":"PERP_FIL_USDT","price":6.901}}
2024-01-01T00:00:25.0641345Z {"topic":"PERP_ASTR_USDT@markprice","ts":1704067225008,"data":{"symbol":"PERP_ASTR_USDT","price":0.13586}}
2024-01-01T00:00:25.0641351Z {"topic":"SPOT_NEAR_USDT@markprice","ts":1704067225008,"data":{"symbol":"SPOT_NEAR_USDT","price":3.6475}}
2024-01-01T00:00:25.0641354Z {"topic":"SPOT_ADA_USDT@markprice","ts":1704067225010,"data":{"symbol":"SPOT_ADA_USDT","price":0.59345}}
2024-01-01T00:00:25.0648904Z {"topic":"PERP_WOO_USDT@markprice","ts":1704067225009,"data":{"symbol":"PERP_WOO_USDT","price":0.39551}}
2024-01-01T00:00:25.0648910Z {"topic":"PERP_ACE_USDT@markprice","ts":1704067225008,"data":{"symbol":"PERP_ACE_USDT","price":9.3091}}
2024-01-01T00:00:25.0649264Z {"topic":"SPOT_KSM_USDT@markprice","ts":1704067225009,"data":{"symbol":"SPOT_KSM_USDT","price":45.08}}
2024-01-01T00:00:25.0649291Z {"topic":"PERP_CYBER_USDT@markprice","ts":1704067225033,"data":{"symbol":"PERP_CYBER_USDT","price":6.783}}
2024-01-01T00:00:25.0657356Z {"topic":"PERP_1000SATS_USDT@markprice","ts":1704067225009,"data":{"symbol":"PERP_1000SATS_USDT","price":0.0007792}}
2024-01-01T00:00:25.0657359Z {"topic":"SPOT_SAND_USDT@markprice","ts":1704067225012,"data":{"symbol":"SPOT_SAND_USDT","price":0.59450}}
2024-01-01T00:00:25.0657364Z {"topic":"SPOT_ICP_USDT@markprice","ts":1704067225009,"data":{"symbol":"SPOT_ICP_USDT","price":13.31}}
2024-01-01T00:00:25.0657375Z {"topic":"PERP_ILV_USDT@markprice","ts":1704067225021,"data":{"symbol":"PERP_ILV_USDT","price":90.52}}
2024-01-01T00:00:25.0657566Z {"topic":"PERP_CHZ_USDT@markprice","ts":1704067225028,"data":{"symbol":"PERP_CHZ_USDT","price":0.08629}}
2024-01-01T00:00:25.0657571Z {"topic":"SPOT_BTC_USDT@markprice","ts":1704067225010,"data":{"symbol":"SPOT_BTC_USDT","price":42267.95}}
2024-01-01T00:00:25.0657576Z {"topic":"PERP_USTC_USDT@markprice","ts":1704067225015,"data":{"symbol":"PERP_USTC_USDT","price":0.03301}}
2024-01-01T00:00:25.0672920Z {"topic":"PERP_ONE_USDT@markprice","ts":1704067225014,"data":{"symbol":"PERP_ONE_USDT","price":0.018774}}
2024-01-01T00:00:25.0672975Z {"topic":"SPOT_GRT_USDT@markprice","ts":1704067225010,"data":{"symbol":"SPOT_GRT_USDT","price":0.1845}}
2024-01-01T00:00:25.0672987Z {"topic":"PERP_TRX_USDT@markprice","ts":1704067225016,"data":{"symbol":"PERP_TRX_USDT","price":0.10766}}
2024-01-01T00:00:25.0672992Z {"topic":"SPOT_BNB_USDT@markprice","ts":1704067225008,"data":{"symbol":"SPOT_BNB_USDT","price":311.7501}}
2024-01-01T00:00:25.0679527Z {"topic":"PERP_TIA_USDT@markprice","ts":1704067225009,"data":{"symbol":"PERP_TIA_USDT","price":11.8749}}
2024-01-01T00:00:25.0679546Z {"topic":"PERP_BLZ_USDT@markprice","ts":1704067225024,"data":{"symbol":"PERP_BLZ_USDT","price":0.33778}}
2024-01-01T00:00:25.0679550Z {"topic":"PERP_NEAR_USDT@markprice","ts":1704067225023,"data":{"symbol":"PERP_NEAR_USDT","price":3.648}}
2024-01-01T00:00:25.0679558Z {"topic":"SPOT_PYR_USDT@markprice","ts":1704067225008,"data":{"symbol":"SPOT_PYR_USDT","price":8.446}}
2024-01-01T00:00:25.0679562Z {"topic":"SPOT_AXS_USDT@markprice","ts":1704067225010,"data":{"symbol":"SPOT_AXS_USDT","price":8.8395}}
2024-01-01T00:00:25.0679568Z {"topic":"PERP_GRT_USDT@markprice","ts":1704067225008,"data":{"symbol":"PERP_GRT_USDT","price":0.1845}}
2024-01-01T00:00:25.0696501Z {"topic":"SPOT_YGG_USDT@markprice","ts":1704067225012,"data":{"symbol":"SPOT_YGG_USDT","price":0.426}}
2024-01-01T00:00:25.0696690Z {"topic":"PERP_AXS_USDT@markprice","ts":1704067225028,"data":{"symbol":"PERP_AXS_USDT","price":8.842}}
2024-01-01T00:00:25.0696952Z {"topic":"SPOT_FEDCUT_USDC@markprice","ts":1704067225009,"data":{"symbol":"SPOT_FEDCUT_USDC","price":0.778}}
2024-01-01T00:00:25.0696958Z {"topic":"PERP_FXS_USDT@markprice","ts":1704067225008,"data":{"symbol":"PERP_FXS_USDT","price":8.595}}
2024-01-01T00:00:25.0716318Z {"topic":"PERP_MAGIC_USDT@markprice","ts":1704067225008,"data":{"symbol":"PERP_MAGIC_USDT","price":1.0841}}
2024-01-01T00:00:25.0716334Z {"topic":"PERP_SSV_USDT@markprice","ts":1704067225008,"data":{"symbol":"PERP_SSV_USDT","price":26.48}}
2024-01-01T00:00:25.0716346Z {"topic":"SPOT_AGLD_USDT@markprice","ts":1704067225008,"data":{"symbol":"SPOT_AGLD_USDT","price":1.224}}
2024-01-01T00:00:25.0716375Z {"topic":"PERP_GALA_USDT@markprice","ts":1704067225019,"data":{"symbol":"PERP_GALA_USDT","price":0.030338}}
2024-01-01T00:00:25.0716379Z {"topic":"PERP_BAND_USDT@markprice","ts":1704067225010,"data":{"symbol":"PERP_BAND_USDT","price":2.187}}
2024-01-01T00:00:25.0716385Z {"topic":"PERP_MEME_USDT@markprice","ts":1704067225028,"data":{"symbol":"PERP_MEME_USDT","price":0.027274}}
2024-01-01T00:00:25.0719559Z {"topic":"PERP_IOTX_USDT@markprice","ts":1704067225021,"data":{"symbol":"PERP_IOTX_USDT","price":0.05043}}
2024-01-01T00:00:25.0719583Z {"topic":"PERP_WLD_USDT@markprice","ts":1704067225027,"data":{"symbol":"PERP_WLD_USDT","price":3.6317}}
2024-01-01T00:00:25.0719644Z {"topic":"SPOT_SOL_USDT@markprice","ts":1704067225009,"data":{"symbol":"SPOT_SOL_USDT","price":101.595}}
2024-01-01T00:00:25.0719656Z {"topic":"PERP_AAVE_USDT@markprice","ts":1704067225007,"data":{"symbol":"PERP_AAVE_USDT","price":108.66}}
2024-01-01T00:00:25.0719734Z {"topic":"PERP_CRV_USDT@markprice","ts":1704067225028,"data":{"symbol":"PERP_CRV_USDT","price":0.6049}}
2024-01-01T00:00:25.0720168Z {"topic":"SPOT_CFX_USDT@markprice","ts":1704067225011,"data":{"symbol":"SPOT_CFX_USDT","price":0.1945}}
2024-01-01T00:00:25.0771066Z {"topic":"PERP_XTZ_USDT@markprice","ts":1704067225018,"data":{"symbol":"PERP_XTZ_USDT","price":1.009}}
2024-01-01T00:00:25.0771115Z {"topic":"PERP_RNDR_USDT@markprice","ts":1704067225021,"data":{"symbol":"PERP_RNDR_USDT","price":4.4683}}
2024-01-01T00:00:25.0771130Z {"topic":"SPOT_LRC_USDT@markprice","ts":1704067225009,"data":{"symbol":"SPOT_LRC_USDT","price":0.2983}}
2024-01-01T00:00:25.0771141Z {"topic":"PERP_DYDX_USDT@markprice","ts":1704067225021,"data":{"symbol":"PERP_DYDX_USDT","price":2.953}}
2024-01-01T00:00:25.0771681Z {"topic":"SPOT_DAI_USDT@markprice","ts":1704067225011,"data":{"symbol":"SPOT_DAI_USDT","price":1.0005}}
2024-01-01T00:00:25.0775807Z {"topic":"SPOT_CELO_USDT@markprice","ts":1704067225011,"data":{"symbol":"SPOT_CELO_USDT","price":0.772}}
2024-01-01T00:00:25.0775830Z {"topic":"PERP_CRO_USDT@markprice","ts":1704067225015,"data":{"symbol":"PERP_CRO_USDT","price":0.09900}}
2024-01-01T00:00:25.0775839Z {"topic":"PERP_1INCH_USDT@markprice","ts":1704067225015,"data":{"symbol":"PERP_1INCH_USDT","price":0.4363}}
2024-01-01T00:00:25.0775849Z {"topic":"PERP_WAVES_USDT@markprice","ts":1704067225020,"data":{"symbol":"PERP_WAVES_USDT","price":2.674}}
2024-01-01T00:00:25.0775868Z {"topic":"PERP_INJ_USDT@markprice","ts":1704067225028,"data":{"symbol":"PERP_INJ_USDT","price":35.759}}
2024-01-01T00:00:25.0775879Z {"topic":"SPOT_SNX_USDT@markprice","ts":1704067225008,"data":{"symbol":"SPOT_SNX_USDT","price":3.859}}
2024-01-01T00:00:25.0775884Z {"topic":"SPOT_INJ_USDT@markprice","ts":1704067225009,"data":{"symbol":"SPOT_INJ_USDT","price":35.727}}
2024-01-01T00:00:25.0776305Z {"topic":"PERP_ICP_USDT@markprice","ts":1704067225017,"data":{"symbol":"PERP_ICP_USDT","price":13.322}}
2024-01-01T00:00:25.0776412Z {"topic":"PERP_OP_USDT@markprice","ts":1704067225023,"data":{"symbol":"PERP_OP_USDT","price":3.7057}}
2024-01-01T00:00:25.0776435Z {"topic":"PERP_CAKE_USDT@markprice","ts":1704067225027,"data":{"symbol":"PERP_CAKE_USDT","price":3.4916}}
2024-01-01T00:00:25.0776443Z {"topic":"PERP_UNI_USDT@markprice","ts":1704067225009,"data":{"symbol":"PERP_UNI_USDT","price":7.214}}
2024-01-01T00:00:25.0776450Z {"topic":"SPOT_RSR_USDT@markprice","ts":1704067225008,"data":{"symbol":"SPOT_RSR_USDT","price":0.00325}}
2024-01-01T00:00:25.0799218Z {"topic":"PERP_LDO_USDT@markprice","ts":1704067225021,"data":{"symbol":"PERP_LDO_USDT","price":2.644}}
2024-01-01T00:00:25.0799225Z {"topic":"PERP_EGLD_USDT@markprice","ts":1704067225020,"data":{"symbol":"PERP_EGLD_USDT","price":67.84}}
2024-01-01T00:00:25.0799245Z {"topic":"PERP_RPL_USDT@markprice","ts":1704067225019,"data":{"symbol":"PERP_RPL_USDT","price":29.956}}
2024-01-01T00:00:25.0799253Z {"topic":"PERP_ANKR_USDT@markprice","ts":1704067225014,"data":{"symbol":"PERP_ANKR_USDT","price":0.02850}}
2024-01-01T00:00:25.0799259Z {"topic":"SPOT_UNI_USDT@markprice","ts":1704067225009,"data":{"symbol":"SPOT_UNI_USDT","price":7.2145}}
2024-01-01T00:00:25.0815109Z {"topic":"SPOT_1INCH_USDT@markprice","ts":1704067225011,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4355}}
2024-01-01T00:00:25.0815298Z {"topic":"PERP_ARKM_USDT@markprice","ts":1704067225009,"data":{"symbol":"PERP_ARKM_USDT","price":0.5855}}
2024-01-01T00:00:25.0841067Z {"topic":"PERP_BSV_USDT@markprice","ts":1704067225027,"data":{"symbol":"PERP_BSV_USDT","price":95.44}}
2024-01-01T00:00:25.0841074Z {"topic":"PERP_TON_USDT@markprice","ts":1704067225020,"data":{"symbol":"PERP_TON_USDT","price":2.32549}}
2024-01-01T00:00:25.0841260Z {"topic":"SPOT_QRDO_USDT@markprice","ts":1704067225008,"data":{"symbol":"SPOT_QRDO_USDT","price":0.06115}}
2024-01-01T00:00:25.0841589Z {"topic":"PERP_HFT_USDT@markprice","ts":1704067225017,"data":{"symbol":"PERP_HFT_USDT","price":0.3722}}
2024-01-01T00:00:25.0841594Z {"topic":"PERP_NMR_USDT@markprice","ts":1704067225014,"data":{"symbol":"PERP_NMR_USDT","price":20.43}}
2024-01-01T00:00:25.0851572Z {"topic":"PERP_AR_USDT@markprice","ts":1704067225016,"data":{"symbol":"PERP_AR_USDT","price":9.632}}
2024-01-01T00:00:25.0851597Z {"topic":"SPOT_MUBI_USDT@markprice","ts":1704067225008,"data":{"symbol":"SPOT_MUBI_USDT","price":0.201737}}
2024-01-01T00:00:25.0851606Z {"topic":"PERP_FET_USDT@markprice","ts":1704067225025,"data":{"symbol":"PERP_FET_USDT","price":0.6722}}
2024-01-01T00:00:25.0851970Z {"topic":"SPOT_ACE_USDT@markprice","ts":1704067225008,"data":{"symbol":"SPOT_ACE_USDT","price":9.306}}
2024-01-01T00:00:25.0851975Z {"topic":"PERP_SOL_USDT@markprice","ts":1704067225017,"data":{"symbol":"PERP_SOL_USDT","price":101.59}}
2024-01-01T00:00:25.0905061Z {"topic":"SPOT_DOT_USDT@markprice","ts":1704067225009,"data":{"symbol":"SPOT_DOT_USDT","price":8.2020}}
2024-01-01T00:00:25.0905185Z {"topic":"PERP_ZIL_USDT@markprice","ts":1704067225010,"data":{"symbol":"PERP_ZIL_USDT","price":0.02477}}
2024-01-01T00:00:25.0905197Z {"topic":"PERP_LINK_USDT@markprice","ts":1704067225028,"data":{"symbol":"PERP_LINK_USDT","price":14.926}}
2024-01-01T00:00:25.0905201Z {"topic":"PERP_EOS_USDT@markprice","ts":1704067225011,"data":{"symbol":"PERP_EOS_USDT","price":0.845}}
2024-01-01T00:00:25.0905206Z {"topic":"SPOT_MANA_USDT@markprice","ts":1704067225010,"data":{"symbol":"SPOT_MANA_USDT","price":0.5204}}
2024-01-01T00:00:25.0923361Z {"topic":"PERP_DODO_USDT@markprice","ts":1704067225027,"data":{"symbol":"PERP_DODO_USDT","price":0.1998}}
2024-01-01T00:00:25.0923524Z {"topic":"PERP_JTO_USDT@markprice","ts":1704067225018,"data":{"symbol":"PERP_JTO_USDT","price":1.8744}}
2024-01-01T00:00:25.0970220Z {"topic":"PERP_KAS_USDT@markprice","ts":1704067225016,"data":{"symbol":"PERP_KAS_USDT","price":0.11222}}
2024-01-01T00:00:25.0970262Z {"topic":"PERP_AGIX_USDT@markprice","ts":1704067225028,"data":{"symbol":"PERP_AGIX_USDT","price":0.3193}}
2024-01-01T00:00:25.0970554Z {"topic":"PERP_XLM_USDT@markprice","ts":1704067225016,"data":{"symbol":"PERP_XLM_USDT","price":0.128793}}
2024-01-01T00:00:25.0970686Z {"topic":"SPOT_CRV_USDT@markprice","ts":1704067225008,"data":{"symbol":"SPOT_CRV_USDT","price":0.605}}
2024-01-01T00:00:25.0970720Z {"topic":"PERP_PYTH_USDT@markprice","ts":1704067225014,"data":{"symbol":"PERP_PYTH_USDT","price":0.32520}}
2024-01-01T00:00:25.1012675Z {"topic":"PERP_ORDI_USDT@markprice","ts":1704067225020,"data":{"symbol":"PERP_ORDI_USDT","price":78.318}}
2024-01-01T00:00:25.1012936Z {"topic":"PERP_LTC_USDT@markprice","ts":1704067225015,"data":{"symbol":"PERP_LTC_USDT","price":72.79}}
2024-01-01T00:00:25.1012972Z {"topic":"PERP_RUNE_USDT@markprice","ts":1704067225008,"data":{"symbol":"PERP_RUNE_USDT","price":5.159}}
2024-01-01T00:00:25.1013090Z {"topic":"PERP_ENS_USDT@markprice","ts":1704067225007,"data":{"symbol":"PERP_ENS_USDT","price":9.666}}
2024-01-01T00:00:25.1037291Z {"topic":"SPOT_MKR_USDT@markprice","ts":1704067225008,"data":{"symbol":"SPOT_MKR_USDT","price":1700.8}}
2024-01-01T00:00:25.1037328Z {"topic":"SPOT_EOS_USDT@markprice","ts":1704067225009,"data":{"symbol":"SPOT_EOS_USDT","price":0.8449}}
2024-01-01T00:00:25.1037333Z {"topic":"PERP_ARK_USDT@markprice","ts":1704067225015,"data":{"symbol":"PERP_ARK_USDT","price":0.9260}}
2024-01-01T00:00:25.1046460Z {"topic":"PERP_JOE_USDT@markprice","ts":1704067225008,"data":{"symbol":"PERP_JOE_USDT","price":0.6090}}
2024-01-01T00:00:25.1046489Z {"topic":"PERP_POLYX_USDT@markprice","ts":1704067225015,"data":{"symbol":"PERP_POLYX_USDT","price":0.1905}}
2024-01-01T00:00:25.1047049Z {"topic":"SPOT_CHZ_USDT@markprice","ts":1704067225010,"data":{"symbol":"SPOT_CHZ_USDT","price":0.08630}}
2024-01-01T00:00:25.1047053Z {"topic":"SPOT_SPELL_USDT@markprice","ts":1704067225008,"data":{"symbol":"SPOT_SPELL_USDT","price":0.000635}}
2024-01-01T00:00:25.1096167Z {"topic":"PERP_GMT_USDT@markprice","ts":1704067225010,"data":{"symbol":"PERP_GMT_USDT","price":0.3186}}
2024-01-01T00:00:25.1096177Z {"topic":"SPOT_FTM_USDT@markprice","ts":1704067225009,"data":{"symbol":"SPOT_FTM_USDT","price":0.4734}}
2024-01-01T00:00:25.1151205Z {"topic":"PERP_AUCTION_USDT@markprice","ts":1704067225007,"data":{"symbol":"PERP_AUCTION_USDT","price":30.09}}
2024-01-01T00:00:25.1164720Z {"topic":"PERP_1000SHIB_USDT@markprice","ts":1704067225021,"data":{"symbol":"PERP_1000SHIB_USDT","price":0.010343}}
2024-01-01T00:00:25.1164747Z {"topic":"SPOT_IMX_USDT@markprice","ts":1704067225010,"data":{"symbol":"SPOT_IMX_USDT","price":2.127}}
2024-01-01T00:00:25.1164773Z {"topic":"SPOT_SHIB_USDT@markprice","ts":1704067225009,"data":{"symbol":"SPOT_SHIB_USDT","price":0.00001034}}
2024-01-01T00:00:25.1180553Z {"topic":"PERP_GAS_USDT@markprice","ts":1704067225027,"data":{"symbol":"PERP_GAS_USDT","price":6.827}}
2024-01-01T00:00:25.1180561Z {"topic":"PERP_SUI_USDT@markprice","ts":1704067225009,"data":{"symbol":"PERP_SUI_USDT","price":0.7747}}
2024-01-01T00:00:25.1180567Z {"topic":"PERP_MINA_USDT@markprice","ts":1704067225008,"data":{"symbol":"PERP_MINA_USDT","price":1.3528}}
2024-01-01T00:00:25.1254741Z {"topic":"PERP_ORBS_USDT@markprice","ts":1704067225007,"data":{"symbol":"PERP_ORBS_USDT","price":0.03911}}
2024-01-01T00:00:25.1255026Z {"topic":"PERP_USDC_USDT@markprice","ts":1704067225028,"data":{"symbol":"PERP_USDC_USDT","price":1.0001}}
2024-01-01T00:00:25.1255041Z {"topic":"PERP_1000PEPE_USDT@markprice","ts":1704067225018,"data":{"symbol":"PERP_1000PEPE_USDT","price":0.0012953}}
2024-01-01T00:00:25.1260331Z {"topic":"SPOT_GAL_USDT@markprice","ts":1704067225009,"data":{"symbol":"SPOT_GAL_USDT","price":2.320}}
2024-01-01T00:00:25.1260434Z {"topic":"PERP_NEO_USDT@markprice","ts":1704067225024,"data":{"symbol":"PERP_NEO_USDT","price":13.939}}
2024-01-01T00:00:25.1386430Z {"topic":"PERP_BLUR_USDT@markprice","ts":1704067225011,"data":{"symbol":"PERP_BLUR_USDT","price":0.4624}}
2024-01-01T00:00:25.1386947Z {"topic":"SPOT_DYDX_USDT@markprice","ts":1704067225013,"data":{"symbol":"SPOT_DYDX_USDT","price":2.954}}
2024-01-01T00:00:25.1387319Z {"topic":"SPOT_ETH_USDT@markprice","ts":1704067225010,"data":{"symbol":"SPOT_ETH_USDT","price":2281.63}}
2024-01-01T00:00:25.1514961Z {"topic":"SPOT_BLUR_USDT@markprice","ts":1704067225009,"data":{"symbol":"SPOT_BLUR_USDT","price":0.4624}}
2024-01-01T00:00:25.1515173Z {"topic":"PERP_BTC_USDT@markprice","ts":1704067225009,"data":{"symbol":"PERP_BTC_USDT","price":42282}}
2024-01-01T00:00:25.1515186Z {"topic":"PERP_OCEAN_USDT@markprice","ts":1704067225015,"data":{"symbol":"PERP_OCEAN_USDT","price":0.5076}}
2024-01-01T00:00:25.1815932Z {"topic":"PERP_XRP_USDT@markprice","ts":1704067225028,"data":{"symbol":"PERP_XRP_USDT","price":0.6151}}
2024-01-01T00:00:26.0504980Z {"topic":"PERP_MASK_USDT@markprice","ts":1704067226007,"data":{"symbol":"PERP_MASK_USDT","price":3.600}}
2024-01-01T00:00:26.0505917Z {"topic":"SPOT_USDC_USDT@markprice","ts":1704067226018,"data":{"symbol":"SPOT_USDC_USDT","price":1.0001}}
2024-01-01T00:00:26.0532853Z {"topic":"SPOT_ENS_USDT@markprice","ts":1704067226014,"data":{"symbol":"SPOT_ENS_USDT","price":9.66}}
2024-01-01T00:00:26.0532858Z {"topic":"SPOT_WLD_USDT@markprice","ts":1704067226022,"data":{"symbol":"SPOT_WLD_USDT","price":3.6312}}
2024-01-01T00:00:26.0533910Z {"topic":"SPOT_AGLD_USDT@markprice","ts":1704067226012,"data":{"symbol":"SPOT_AGLD_USDT","price":1.224}}
2024-01-01T00:00:26.0535306Z {"topic":"PERP_DOT_USDT@markprice","ts":1704067226007,"data":{"symbol":"PERP_DOT_USDT","price":8.202}}
2024-01-01T00:00:26.0535318Z {"topic":"SPOT_CVX_USDT@markprice","ts":1704067226018,"data":{"symbol":"SPOT_CVX_USDT","price":3.30}}
2024-01-01T00:00:26.0535324Z {"topic":"PERP_XRP_USDT@markprice","ts":1704067226016,"data":{"symbol":"PERP_XRP_USDT","price":0.6151}}
2024-01-01T00:00:26.0537915Z {"topic":"PERP_TON_USDT@markprice","ts":1704067226007,"data":{"symbol":"PERP_TON_USDT","price":2.32613}}
2024-01-01T00:00:26.0538015Z {"topic":"SPOT_QRDO_USDT@markprice","ts":1704067226013,"data":{"symbol":"SPOT_QRDO_USDT","price":0.06115}}
2024-01-01T00:00:26.0550819Z {"topic":"PERP_OP_USDT@markprice","ts":1704067226010,"data":{"symbol":"PERP_OP_USDT","price":3.7074}}
2024-01-01T00:00:26.0550825Z {"topic":"SPOT_RSR_USDT@markprice","ts":1704067226013,"data":{"symbol":"SPOT_RSR_USDT","price":0.00325}}
2024-01-01T00:00:26.0557541Z {"topic":"SPOT_MUBI_USDT@markprice","ts":1704067226011,"data":{"symbol":"SPOT_MUBI_USDT","price":0.201738}}
2024-01-01T00:00:26.0557546Z {"topic":"PERP_AR_USDT@markprice","ts":1704067226012,"data":{"symbol":"PERP_AR_USDT","price":9.632}}
2024-01-01T00:00:26.0557551Z {"topic":"PERP_FET_USDT@markprice","ts":1704067226009,"data":{"symbol":"PERP_FET_USDT","price":0.6719}}
2024-01-01T00:00:26.0557557Z {"topic":"SPOT_ACE_USDT@markprice","ts":1704067226025,"data":{"symbol":"SPOT_ACE_USDT","price":9.307}}
2024-01-01T00:00:26.0562585Z {"topic":"SPOT_CELO_USDT@markprice","ts":1704067226014,"data":{"symbol":"SPOT_CELO_USDT","price":0.772}}
2024-01-01T00:00:26.0562873Z {"topic":"PERP_INJ_USDT@markprice","ts":1704067226011,"data":{"symbol":"PERP_INJ_USDT","price":35.765}}
2024-01-01T00:00:26.0562879Z {"topic":"PERP_CRO_USDT@markprice","ts":1704067226008,"data":{"symbol":"PERP_CRO_USDT","price":0.09899}}
2024-01-01T00:00:26.0562885Z {"topic":"PERP_WAVES_USDT@markprice","ts":1704067226015,"data":{"symbol":"PERP_WAVES_USDT","price":2.675}}
2024-01-01T00:00:26.0563173Z {"topic":"SPOT_INJ_USDT@markprice","ts":1704067226013,"data":{"symbol":"SPOT_INJ_USDT","price":35.734}}
2024-01-01T00:00:26.0567136Z {"topic":"PERP_CHZ_USDT@markprice","ts":1704067226016,"data":{"symbol":"PERP_CHZ_USDT","price":0.08629}}
2024-01-01T00:00:26.0567141Z {"topic":"SPOT_BTC_USDT@markprice","ts":1704067226018,"data":{"symbol":"SPOT_BTC_USDT","price":42267.95}}
2024-01-01T00:00:26.0602788Z {"topic":"SPOT_AVAX_USDT@markprice","ts":1704067226022,"data":{"symbol":"SPOT_AVAX_USDT","price":38.523}}
2024-01-01T00:00:26.0602938Z {"topic":"SPOT_PERP_USDT@markprice","ts":1704067226021,"data":{"symbol":"SPOT_PERP_USDT","price":1.140}}
2024-01-01T00:00:26.0602943Z {"topic":"PERP_THETA_USDT@markprice","ts":1704067226035,"data":{"symbol":"PERP_THETA_USDT","price":1.249}}
2024-01-01T00:00:26.0619797Z {"topic":"PERP_FIL_USDT@markprice","ts":1704067226008,"data":{"symbol":"PERP_FIL_USDT","price":6.902}}
2024-01-01T00:00:26.0619804Z {"topic":"SPOT_NEAR_USDT@markprice","ts":1704067226022,"data":{"symbol":"SPOT_NEAR_USDT","price":3.6475}}
2024-01-01T00:00:26.0619809Z {"topic":"PERP_LTC_USDT@markprice","ts":1704067226048,"data":{"symbol":"PERP_LTC_USDT","price":72.79}}
2024-01-01T00:00:26.0619816Z {"topic":"SPOT_ADA_USDT@markprice","ts":1704067226020,"data":{"symbol":"SPOT_ADA_USDT","price":0.59345}}
2024-01-01T00:00:26.0625912Z {"topic":"PERP_NEO_USDT@markprice","ts":1704067226008,"data":{"symbol":"PERP_NEO_USDT","price":13.938}}
2024-01-01T00:00:26.0625916Z {"topic":"SPOT_GAL_USDT@markprice","ts":1704067226013,"data":{"symbol":"SPOT_GAL_USDT","price":2.321}}
2024-01-01T00:00:26.0625926Z {"topic":"PERP_TOKEN_USDT@markprice","ts":1704067226047,"data":{"symbol":"PERP_TOKEN_USDT","price":0.03315}}
2024-01-01T00:00:26.0625932Z {"topic":"SPOT_PYTH_USDT@markprice","ts":1704067226022,"data":{"symbol":"SPOT_PYTH_USDT","price":0.32515}}
2024-01-01T00:00:26.0629329Z {"topic":"PERP_CRV_USDT@markprice","ts":1704067226015,"data":{"symbol":"PERP_CRV_USDT","price":0.6049}}
2024-01-01T00:00:26.0629671Z {"topic":"SPOT_CFX_USDT@markprice","ts":1704067226014,"data":{"symbol":"SPOT_CFX_USDT","price":0.1945}}
2024-01-01T00:00:26.0629676Z {"topic":"SPOT_SOL_USDT@markprice","ts":1704067226016,"data":{"symbol":"SPOT_SOL_USDT","price":101.580}}
2024-01-01T00:00:26.0629680Z {"topic":"PERP_PERP_USDT@markprice","ts":1704067226013,"data":{"symbol":"PERP_PERP_USDT","price":1.1408}}
2024-01-01T00:00:26.0629684Z {"topic":"SPOT_JTO_USDT@markprice","ts":1704067226018,"data":{"symbol":"SPOT_JTO_USDT","price":1.8739}}
2024-01-01T00:00:26.0631148Z {"topic":"SPOT_BTC_USDC@markprice","ts":1704067226018,"data":{"symbol":"SPOT_BTC_USDC","price":42262.96}}
2024-01-01T00:00:26.0631154Z {"topic":"SPOT_RUNE_USDT@markprice","ts":1704067226015,"data":{"symbol":"SPOT_RUNE_USDT","price":5.159}}
2024-01-01T00:00:26.0631160Z {"topic":"SPOT_HNT_USDT@markprice","ts":1704067226016,"data":{"symbol":"SPOT_HNT_USDT","price":6.85}}
2024-01-01T00:00:26.0631164Z {"topic":"PERP_USDC_USDT@markprice","ts":1704067226030,"data":{"symbol":"PERP_USDC_USDT","price":1.0001}}
2024-01-01T00:00:26.0649972Z {"topic":"PERP_TRX_USDT@markprice","ts":1704067226033,"data":{"symbol":"PERP_TRX_USDT","price":0.10766}}
2024-01-01T00:00:26.0649977Z {"topic":"SPOT_RPL_USDT@markprice","ts":1704067226022,"data":{"symbol":"SPOT_RPL_USDT","price":30.00}}
2024-01-01T00:00:26.0649981Z {"topic":"SPOT_GRT_USDT@markprice","ts":1704067226019,"data":{"symbol":"SPOT_GRT_USDT","price":0.1845}}
2024-01-01T00:00:26.0649987Z {"topic":"SPOT_BNB_USDT@markprice","ts":1704067226025,"data":{"symbol":"SPOT_BNB_USDT","price":311.7501}}
2024-01-01T00:00:26.0659628Z {"topic":"SPOT_LDO_USDT@markprice","ts":1704067226025,"data":{"symbol":"SPOT_LDO_USDT","price":2.643}}
2024-01-01T00:00:26.0659631Z {"topic":"SPOT_COMP_USDT@markprice","ts":1704067226023,"data":{"symbol":"SPOT_COMP_USDT","price":57.36}}
2024-01-01T00:00:26.0659639Z {"topic":"PERP_DODO_USDT@markprice","ts":1704067226015,"data":{"symbol":"PERP_DODO_USDT","price":0.1997}}
2024-01-01T00:00:26.0659643Z {"topic":"SPOT_STG_USDT@markprice","ts":1704067226021,"data":{"symbol":"SPOT_STG_USDT","price":0.6094}}
2024-01-01T00:00:26.0659651Z {"topic":"PERP_WSM_USDT@markprice","ts":1704067226048,"data":{"symbol":"PERP_WSM_USDT","price":0.02104}}
2024-01-01T00:00:26.0659659Z {"topic":"PERP_ADA_USDT@markprice","ts":1704067226017,"data":{"symbol":"PERP_ADA_USDT","price":0.5936}}
2024-01-01T00:00:26.0659665Z {"topic":"PERP_JTO_USDT@markprice","ts":1704067226037,"data":{"symbol":"PERP_JTO_USDT","price":1.8744}}
2024-01-01T00:00:26.0659669Z {"topic":"SPOT_ETH_USDC@markprice","ts":1704067226021,"data":{"symbol":"SPOT_ETH_USDC","price":2281.15}}
2024-01-01T00:00:26.0659675Z {"topic":"PERP_STG_USDT@markprice","ts":1704067226018,"data":{"symbol":"PERP_STG_USDT","price":0.6103}}
2024-01-01T00:00:26.0659679Z {"topic":"SPOT_AKI_USDT@markprice","ts":1704067226017,"data":{"symbol":"SPOT_AKI_USDT","price":0.03245}}
2024-01-01T00:00:26.0659683Z {"topic":"SPOT_OCEAN_USDT@markprice","ts":1704067226025,"data":{"symbol":"SPOT_OCEAN_USDT","price":0.5073}}
2024-01-01T00:00:26.0659686Z {"topic":"PERP_MANA_USDT@markprice","ts":1704067226049,"data":{"symbol":"PERP_MANA_USDT","price":0.5207}}
2024-01-01T00:00:26.0659691Z {"topic":"SPOT_XTZ_USDT@markprice","ts":1704067226025,"data":{"symbol":"SPOT_XTZ_USDT","price":1.0095}}
2024-01-01T00:00:26.0661227Z {"topic":"SPOT_MANA_USDT@markprice","ts":1704067226017,"data":{"symbol":"SPOT_MANA_USDT","price":0.5206}}
2024-01-01T00:00:26.0661235Z {"topic":"PERP_LINK_USDT@markprice","ts":1704067226026,"data":{"symbol":"PERP_LINK_USDT","price":14.926}}
2024-01-01T00:00:26.0661243Z {"topic":"SPOT_VET_USDT@markprice","ts":1704067226012,"data":{"symbol":"SPOT_VET_USDT","price":0.03428}}
2024-01-01T00:00:26.0661252Z {"topic":"SPOT_DOT_USDT@markprice","ts":1704067226024,"data":{"symbol":"SPOT_DOT_USDT","price":8.2010}}
2024-01-01T00:00:26.0661259Z {"topic":"PERP_ZIL_USDT@markprice","ts":1704067226036,"data":{"symbol":"PERP_ZIL_USDT","price":0.02477}}
2024-01-01T00:00:26.0662844Z {"topic":"PERP_EGLD_USDT@markprice","ts":1704067226029,"data":{"symbol":"PERP_EGLD_USDT","price":67.85}}
2024-01-01T00:00:26.0662848Z {"topic":"PERP_RPL_USDT@markprice","ts":1704067226014,"data":{"symbol":"PERP_RPL_USDT","price":29.955}}
2024-01-01T00:00:26.0662991Z {"topic":"SPOT_LTC_USDT@markprice","ts":1704067226023,"data":{"symbol":"SPOT_LTC_USDT","price":72.80}}
2024-01-01T00:00:26.0662999Z {"topic":"SPOT_DODO_USDT@markprice","ts":1704067226025,"data":{"symbol":"SPOT_DODO_USDT","price":0.1995}}
2024-01-01T00:00:26.0663006Z {"topic":"SPOT_UNI_USDT@markprice","ts":1704067226013,"data":{"symbol":"SPOT_UNI_USDT","price":7.2140}}
2024-01-01T00:00:26.0693818Z {"topic":"SPOT_FTM_USDT@markprice","ts":1704067226013,"data":{"symbol":"SPOT_FTM_USDT","price":0.4734}}
2024-01-01T00:00:26.0693823Z {"topic":"PERP_BIGTIME_USDT@markprice","ts":1704067226016,"data":{"symbol":"PERP_BIGTIME_USDT","price":0.4878}}
2024-01-01T00:00:26.0693831Z {"topic":"SPOT_OXT_USDT@markprice","ts":1704067226022,"data":{"symbol":"SPOT_OXT_USDT","price":0.1100}}
2024-01-01T00:00:26.0693838Z {"topic":"SPOT_ATOM_USDT@markprice","ts":1704067226019,"data":{"symbol":"SPOT_ATOM_USDT","price":10.598}}
2024-01-01T00:00:26.0703638Z {"topic":"SPOT_SPELL_USDT@markprice","ts":1704067226012,"data":{"symbol":"SPOT_SPELL_USDT","price":0.000636}}
2024-01-01T00:00:26.0703652Z {"topic":"SPOT_CHZ_USDT@markprice","ts":1704067226025,"data":{"symbol":"SPOT_CHZ_USDT","price":0.08630}}
2024-01-01T00:00:26.0703658Z {"topic":"SPOT_KSM_USDT@markprice","ts":1704067226022,"data":{"symbol":"SPOT_KSM_USDT","price":45.08}}
2024-01-01T00:00:26.0703663Z {"topic":"PERP_JOE_USDT@markprice","ts":1704067226049,"data":{"symbol":"PERP_JOE_USDT","price":0.6089}}
2024-01-01T00:00:26.0703669Z {"topic":"PERP_POLYX_USDT@markprice","ts":1704067226024,"data":{"symbol":"PERP_POLYX_USDT","price":0.1905}}
2024-01-01T00:00:26.0704091Z {"topic":"PERP_OCEAN_USDT@markprice","ts":1704067226008,"data":{"symbol":"PERP_OCEAN_USDT","price":0.5076}}
2024-01-01T00:00:26.0704099Z {"topic":"SPOT_BLUR_USDT@markprice","ts":1704067226013,"data":{"symbol":"SPOT_BLUR_USDT","price":0.4625}}
2024-01-01T00:00:26.0704112Z {"topic":"SPOT_RNDR_USDT@markprice","ts":1704067226025,"data":{"symbol":"SPOT_RNDR_USDT","price":4.473}}
2024-01-01T00:00:26.0704120Z {"topic":"SPOT_GMX_USDT@markprice","ts":1704067226015,"data":{"symbol":"SPOT_GMX_USDT","price":55.11}}
2024-01-01T00:00:26.0722627Z {"topic":"PERP_XLM_USDT@markprice","ts":1704067226013,"data":{"symbol":"PERP_XLM_USDT","price":0.128746}}
2024-01-01T00:00:26.0722633Z {"topic":"PERP_AGIX_USDT@markprice","ts":1704067226011,"data":{"symbol":"PERP_AGIX_USDT","price":0.3193}}
2024-01-01T00:00:26.0722639Z {"topic":"SPOT_SUSHI_USDT@markprice","ts":1704067226015,"data":{"symbol":"SPOT_SUSHI_USDT","price":1.2524}}
2024-01-01T00:00:26.0722644Z {"topic":"SPOT_CRV_USDT@markprice","ts":1704067226029,"data":{"symbol":"SPOT_CRV_USDT","price":0.605}}
2024-01-01T00:00:26.0722656Z {"topic":"SPOT_LINK_USDT@markprice","ts":1704067226019,"data":{"symbol":"SPOT_LINK_USDT","price":14.9260}}
2024-01-01T00:00:26.0729294Z {"topic":"SPOT_METIS_USDT@markprice","ts":1704067226018,"data":{"symbol":"SPOT_METIS_USDT","price":74.50}}
2024-01-01T00:00:26.0729920Z {"topic":"PERP_SKL_USDT@markprice","ts":1704067226025,"data":{"symbol":"PERP_SKL_USDT","price":0.06803}}
2024-01-01T00:00:26.0730025Z {"topic":"SPOT_1INCH_USDT@markprice","ts":1704067226015,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4372}}
2024-01-01T00:00:26.0730034Z {"topic":"PERP_ARKM_USDT@markprice","ts":1704067226037,"data":{"symbol":"PERP_ARKM_USDT","price":0.5855}}
2024-01-01T00:00:26.0731400Z {"topic":"SPOT_ANALOS_USDT@markprice","ts":1704067226011,"data":{"symbol":"SPOT_ANALOS_USDT","price":0.000309}}
2024-01-01T00:00:26.0732844Z {"topic":"SPOT_FEDCUT_USDC@markprice","ts":1704067226013,"data":{"symbol":"SPOT_FEDCUT_USDC","price":0.778}}
2024-01-01T00:00:26.0732848Z {"topic":"SPOT_YGG_USDT@markprice","ts":1704067226023,"data":{"symbol":"SPOT_YGG_USDT","price":0.426}}
2024-01-01T00:00:26.0732853Z {"topic":"PERP_STORJ_USDT@markprice","ts":1704067226044,"data":{"symbol":"PERP_STORJ_USDT","price":0.7005}}
2024-01-01T00:00:26.0732859Z {"topic":"PERP_FXS_USDT@markprice","ts":1704067226029,"data":{"symbol":"PERP_FXS_USDT","price":8.594}}
2024-01-01T00:00:26.0732866Z {"topic":"SPOT_OP_USDT@markprice","ts":1704067226013,"data":{"symbol":"SPOT_OP_USDT","price":3.707}}
2024-01-01T00:00:26.0767296Z {"topic":"SPOT_HBAR_USDT@markprice","ts":1704067226021,"data":{"symbol":"SPOT_HBAR_USDT","price":0.08599}}
2024-01-01T00:00:26.0767305Z {"topic":"PERP_CAKE_USDT@markprice","ts":1704067226015,"data":{"symbol":"PERP_CAKE_USDT","price":3.4927}}
2024-01-01T00:00:26.0767310Z {"topic":"SPOT_BSV_USDT@markprice","ts":1704067226021,"data":{"symbol":"SPOT_BSV_USDT","price":95.3551}}
2024-01-01T00:00:26.0767318Z {"topic":"PERP_ICP_USDT@markprice","ts":1704067226032,"data":{"symbol":"PERP_ICP_USDT","price":13.315}}
2024-01-01T00:00:26.0777910Z {"topic":"SPOT_ORDI_USDT@markprice","ts":1704067226012,"data":{"symbol":"SPOT_ORDI_USDT","price":78.41}}
2024-01-01T00:00:26.0777930Z {"topic":"SPOT_FIL_USDT@markprice","ts":1704067226013,"data":{"symbol":"SPOT_FIL_USDT","price":6.9020}}
2024-01-01T00:00:26.0777992Z {"topic":"SPOT_ARB_USDT@markprice","ts":1704067226023,"data":{"symbol":"SPOT_ARB_USDT","price":1.5606}}
2024-01-01T00:00:26.0778006Z {"topic":"PERP_MINA_USDT@markprice","ts":1704067226036,"data":{"symbol":"PERP_MINA_USDT","price":1.3524}}
2024-01-01T00:00:26.0778294Z {"topic":"PERP_SUI_USDT@markprice","ts":1704067226048,"data":{"symbol":"PERP_SUI_USDT","price":0.7750}}
2024-01-01T00:00:26.0778325Z {"topic":"PERP_ZRX_USDT@markprice","ts":1704067226014,"data":{"symbol":"PERP_ZRX_USDT","price":0.3711}}
2024-01-01T00:00:26.0778350Z {"topic":"PERP_LOOKS_USDT@markprice","ts":1704067226012,"data":{"symbol":"PERP_LOOKS_USDT","price":0.0774}}
2024-01-01T00:00:26.0778361Z {"topic":"SPOT_VIC_USDT@markprice","ts":1704067226021,"data":{"symbol":"SPOT_VIC_USDT","price":0.804}}
2024-01-01T00:00:26.0778541Z {"topic":"SPOT_DYDX_USDT@markprice","ts":1704067226023,"data":{"symbol":"SPOT_DYDX_USDT","price":2.955}}
2024-01-01T00:00:26.0778552Z {"topic":"PERP_ARB_USDT@markprice","ts":1704067226033,"data":{"symbol":"PERP_ARB_USDT","price":1.5613}}
2024-01-01T00:00:26.0778558Z {"topic":"SPOT_MATIC_USDT@markprice","ts":1704067226022,"data":{"symbol":"SPOT_MATIC_USDT","price":0.9705}}
2024-01-01T00:00:26.0778564Z {"topic":"PERP_SEI_USDT@markprice","ts":1704067226015,"data":{"symbol":"PERP_SEI_USDT","price":0.5615}}
2024-01-01T00:00:26.0794013Z {"topic":"PERP_MEME_USDT@markprice","ts":1704067226016,"data":{"symbol":"PERP_MEME_USDT","price":0.027274}}
2024-01-01T00:00:26.0794018Z {"topic":"PERP_GALA_USDT@markprice","ts":1704067226014,"data":{"symbol":"PERP_GALA_USDT","price":0.030338}}
2024-01-01T00:00:26.0794207Z {"topic":"SPOT_ZRX_USDT@markprice","ts":1704067226017,"data":{"symbol":"SPOT_ZRX_USDT","price":0.3711}}
2024-01-01T00:00:26.0794213Z {"topic":"SPOT_FEDNOCUT_USDC@markprice","ts":1704067226012,"data":{"symbol":"SPOT_FEDNOCUT_USDC","price":0.286}}
2024-01-01T00:00:26.0794218Z {"topic":"SPOT_APE_USDT@markprice","ts":1704067226011,"data":{"symbol":"SPOT_APE_USDT","price":1.6205}}
2024-01-01T00:00:26.0834349Z {"topic":"SPOT_ETC_USDT@markprice","ts":1704067226025,"data":{"symbol":"SPOT_ETC_USDT","price":21.9350}}
2024-01-01T00:00:26.0834624Z {"topic":"PERP_LRC_USDT@markprice","ts":1704067226050,"data":{"symbol":"PERP_LRC_USDT","price":0.2984}}
2024-01-01T00:00:26.0851575Z {"topic":"SPOT_IMX_USDT@markprice","ts":1704067226018,"data":{"symbol":"SPOT_IMX_USDT","price":2.127}}
2024-01-01T00:00:26.0851583Z {"topic":"SPOT_SHIB_USDT@markprice","ts":1704067226024,"data":{"symbol":"SPOT_SHIB_USDT","price":0.00001034}}
2024-01-01T00:00:26.0851589Z {"topic":"SPOT_C98_USDT@markprice","ts":1704067226019,"data":{"symbol":"SPOT_C98_USDT","price":0.2631}}
2024-01-01T00:00:26.0851606Z {"topic":"PERP_IMX_USDT@markprice","ts":1704067226033,"data":{"symbol":"PERP_IMX_USDT","price":2.1291}}
2024-01-01T00:00:26.0864014Z {"topic":"SPOT_LRC_USDT@markprice","ts":1704067226016,"data":{"symbol":"SPOT_LRC_USDT","price":0.2984}}
2024-01-01T00:00:26.0864062Z {"topic":"SPOT_DAI_USDT@markprice","ts":1704067226015,"data":{"symbol":"SPOT_DAI_USDT","price":1.0005}}
2024-01-01T00:00:26.0864086Z {"topic":"SPOT_TRX_USDT@markprice","ts":1704067226018,"data":{"symbol":"SPOT_TRX_USDT","price":0.107725}}
2024-01-01T00:00:26.0864376Z {"topic":"PERP_ALGO_USDT@markprice","ts":1704067226062,"data":{"symbol":"PERP_ALGO_USDT","price":0.2229}}
2024-01-01T00:00:26.0864384Z {"topic":"PERP_DYDX_USDT@markprice","ts":1704067226057,"data":{"symbol":"PERP_DYDX_USDT","price":2.953}}
2024-01-01T00:00:26.0872893Z {"topic":"SPOT_MKR_USDT@markprice","ts":1704067226012,"data":{"symbol":"SPOT_MKR_USDT","price":1701.0}}
2024-01-01T00:00:26.0872899Z {"topic":"SPOT_AAVE_USDT@markprice","ts":1704067226019,"data":{"symbol":"SPOT_AAVE_USDT","price":108.68}}
2024-01-01T00:00:26.0872904Z {"topic":"SPOT_WOO_USDT@markprice","ts":1704067226021,"data":{"symbol":"SPOT_WOO_USDT","price":0.39555}}
2024-01-01T00:00:26.0872909Z {"topic":"SPOT_EOS_USDT@markprice","ts":1704067226025,"data":{"symbol":"SPOT_EOS_USDT","price":0.8449}}
2024-01-01T00:00:26.0872913Z {"topic":"PERP_SNX_USDT@markprice","ts":1704067226050,"data":{"symbol":"PERP_SNX_USDT","price":3.861}}
2024-01-01T00:00:26.0873172Z {"topic":"PERP_LQTY_USDT@markprice","ts":1704067226044,"data":{"symbol":"PERP_LQTY_USDT","price":1.4769}}
2024-01-01T00:00:26.0873177Z {"topic":"PERP_ETH_USDT@markprice","ts":1704067226057,"data":{"symbol":"PERP_ETH_USDT","price":2282.3}}
2024-01-01T00:00:26.0876130Z {"topic":"SPOT_SNX_USDT@markprice","ts":1704067226021,"data":{"symbol":"SPOT_SNX_USDT","price":3.859}}
2024-01-01T00:00:26.0876237Z {"topic":"PERP_PENDLE_USDT@markprice","ts":1704067226061,"data":{"symbol":"PERP_PENDLE_USDT","price":1.1878}}
2024-01-01T00:00:26.0920181Z {"topic":"SPOT_BCH_USDT@markprice","ts":1704067226019,"data":{"symbol":"SPOT_BCH_USDT","price":259.15}}
2024-01-01T00:00:26.0920204Z {"topic":"SPOT_GMT_USDT@markprice","ts":1704067226021,"data":{"symbol":"SPOT_GMT_USDT","price":0.31845}}
2024-01-01T00:00:26.0920473Z {"topic":"PERP_NMR_USDT@markprice","ts":1704067226025,"data":{"symbol":"PERP_NMR_USDT","price":20.43}}
2024-01-01T00:00:26.0920762Z {"topic":"PERP_HFT_USDT@markprice","ts":1704067226064,"data":{"symbol":"PERP_HFT_USDT","price":0.3722}}
2024-01-01T00:00:26.0920768Z {"topic":"PERP_BSV_USDT@markprice","ts":1704067226070,"data":{"symbol":"PERP_BSV_USDT","price":95.41}}
2024-01-01T00:00:26.0923304Z {"topic":"SPOT_PYR_USDT@markprice","ts":1704067226010,"data":{"symbol":"SPOT_PYR_USDT","price":8.446}}
2024-01-01T00:00:26.0923310Z {"topic":"PERP_NEAR_USDT@markprice","ts":1704067226018,"data":{"symbol":"PERP_NEAR_USDT","price":3.648}}
2024-01-01T00:00:26.0923314Z {"topic":"PERP_BLZ_USDT@markprice","ts":1704067226008,"data":{"symbol":"PERP_BLZ_USDT","price":0.33778}}
2024-01-01T00:00:26.0923318Z {"topic":"SPOT_GALA_USDT@markprice","ts":1704067226018,"data":{"symbol":"SPOT_GALA_USDT","price":0.03032}}
2024-01-01T00:00:26.0923492Z {"topic":"SPOT_AXS_USDT@markprice","ts":1704067226021,"data":{"symbol":"SPOT_AXS_USDT","price":8.8395}}
2024-01-01T00:00:26.0923499Z {"topic":"PERP_TIA_USDT@markprice","ts":1704067226036,"data":{"symbol":"PERP_TIA_USDT","price":11.8749}}
2024-01-01T00:00:26.0923535Z {"topic":"PERP_GRT_USDT@markprice","ts":1704067226064,"data":{"symbol":"PERP_GRT_USDT","price":0.1845}}
2024-01-01T00:00:26.0926362Z {"topic":"SPOT_ICP_USDT@markprice","ts":1704067226022,"data":{"symbol":"SPOT_ICP_USDT","price":13.30}}
2024-01-01T00:00:26.0926388Z {"topic":"SPOT_SAND_USDT@markprice","ts":1704067226015,"data":{"symbol":"SPOT_SAND_USDT","price":0.59450}}
2024-01-01T00:00:26.0926766Z {"topic":"PERP_ILV_USDT@markprice","ts":1704067226050,"data":{"symbol":"PERP_ILV_USDT","price":90.52}}
2024-01-01T00:00:26.0926775Z {"topic":"PERP_ORDI_USDT@markprice","ts":1704067226070,"data":{"symbol":"PERP_ORDI_USDT","price":78.338}}
2024-01-01T00:00:26.0926869Z {"topic":"PERP_1000SATS_USDT@markprice","ts":1704067226066,"data":{"symbol":"PERP_1000SATS_USDT","price":0.0007791}}
2024-01-01T00:00:26.0926899Z {"topic":"PERP_USTC_USDT@markprice","ts":1704067226070,"data":{"symbol":"PERP_USTC_USDT","price":0.03301}}
2024-01-01T00:00:26.0935246Z {"topic":"SPOT_ONE_USDT@markprice","ts":1704067226015,"data":{"symbol":"SPOT_ONE_USDT","price":0.01882}}
2024-01-01T00:00:26.0935445Z {"topic":"SPOT_YFI_USDT@markprice","ts":1704067226017,"data":{"symbol":"SPOT_YFI_USDT","price":8086}}
2024-01-01T00:00:26.0935451Z {"topic":"SPOT_ETH_USDT@markprice","ts":1704067226019,"data":{"symbol":"SPOT_ETH_USDT","price":2281.63}}
2024-01-01T00:00:26.0935454Z {"topic":"PERP_FTT_USDT@markprice","ts":1704067226007,"data":{"symbol":"PERP_FTT_USDT","price":3.0660}}
2024-01-01T00:00:26.0935458Z {"topic":"SPOT_ALGO_USDT@markprice","ts":1704067226022,"data":{"symbol":"SPOT_ALGO_USDT","price":0.2227}}
2024-01-01T00:00:26.0935463Z {"topic":"PERP_AVAX_USDT@markprice","ts":1704067226027,"data":{"symbol":"PERP_AVAX_USDT","price":38.519}}
2024-01-01T00:00:26.0935601Z {"topic":"PERP_STMX_USDT@markprice","ts":1704067226081,"data":{"symbol":"PERP_STMX_USDT","price":0.00880}}
2024-01-01T00:00:26.0966256Z {"topic":"SPOT_XRP_USDT@markprice","ts":1704067226014,"data":{"symbol":"SPOT_XRP_USDT","price":0.61495}}
2024-01-01T00:00:26.0966353Z {"topic":"SPOT_NMR_USDT@markprice","ts":1704067226011,"data":{"symbol":"SPOT_NMR_USDT","price":20.40}}
2024-01-01T00:00:26.0966366Z {"topic":"PERP_MAGIC_USDT@markprice","ts":1704067226025,"data":{"symbol":"PERP_MAGIC_USDT","price":1.0840}}
2024-01-01T00:00:26.0966374Z {"topic":"PERP_FLOW_USDT@markprice","ts":1704067226048,"data":{"symbol":"PERP_FLOW_USDT","price":0.911}}
2024-01-01T00:00:26.0966394Z {"topic":"PERP_SSV_USDT@markprice","ts":1704067226076,"data":{"symbol":"PERP_SSV_USDT","price":26.49}}
2024-01-01T00:00:26.0966703Z {"topic":"PERP_ATOM_USDT@markprice","ts":1704067226077,"data":{"symbol":"PERP_ATOM_USDT","price":10.600}}
2024-01-01T00:00:26.1002747Z {"topic":"SPOT_DOGE_USDT@markprice","ts":1704067226022,"data":{"symbol":"SPOT_DOGE_USDT","price":0.089525}}
2024-01-01T00:00:26.1002789Z {"topic":"SPOT_MAGIC_USDT@markprice","ts":1704067226022,"data":{"symbol":"SPOT_MAGIC_USDT","price":1.084}}
2024-01-01T00:00:26.1003113Z {"topic":"PERP_YGG_USDT@markprice","ts":1704067226062,"data":{"symbol":"PERP_YGG_USDT","price":0.4261}}
2024-01-01T00:00:26.1003119Z {"topic":"PERP_RUNE_USDT@markprice","ts":1704067226054,"data":{"symbol":"PERP_RUNE_USDT","price":5.159}}
2024-01-01T00:00:26.1003124Z {"topic":"PERP_ENS_USDT@markprice","ts":1704067226068,"data":{"symbol":"PERP_ENS_USDT","price":9.666}}
2024-01-01T00:00:26.1003129Z {"topic":"PERP_LINA_USDT@markprice","ts":1704067226083,"data":{"symbol":"PERP_LINA_USDT","price":0.010706}}
2024-01-01T00:00:26.1003134Z {"topic":"PERP_APE_USDT@markprice","ts":1704067226083,"data":{"symbol":"PERP_APE_USDT","price":1.620}}
2024-01-01T00:00:26.1014166Z {"topic":"PERP_APT_USDT@markprice","ts":1704067226062,"data":{"symbol":"PERP_APT_USDT","price":9.383}}
2024-01-01T00:00:26.1014174Z {"topic":"PERP_EOS_USDT@markprice","ts":1704067226063,"data":{"symbol":"PERP_EOS_USDT","price":0.845}}
2024-01-01T00:00:26.1014355Z {"topic":"PERP_SAND_USDT@markprice","ts":1704067226068,"data":{"symbol":"PERP_SAND_USDT","price":0.5946}}
2024-01-01T00:00:26.1023106Z {"topic":"SPOT_ETHW_USDT@markprice","ts":1704067226013,"data":{"symbol":"SPOT_ETHW_USDT","price":3.318}}
2024-01-01T00:00:26.1023112Z {"topic":"SPOT_XLM_USDT@markprice","ts":1704067226015,"data":{"symbol":"SPOT_XLM_USDT","price":0.12868}}
2024-01-01T00:00:26.1023471Z {"topic":"PERP_SPELL_USDT@markprice","ts":1704067226063,"data":{"symbol":"PERP_SPELL_USDT","price":0.0006362}}
2024-01-01T00:00:26.1023476Z {"topic":"PERP_ASTR_USDT@markprice","ts":1704067226057,"data":{"symbol":"PERP_ASTR_USDT","price":0.13586}}
2024-01-01T00:00:26.1023881Z {"topic":"PERP_KSM_USDT@markprice","ts":1704067226062,"data":{"symbol":"PERP_KSM_USDT","price":45.09}}
2024-01-01T00:00:26.1023927Z {"topic":"PERP_XTZ_USDT@markprice","ts":1704067226074,"data":{"symbol":"PERP_XTZ_USDT","price":1.009}}
2024-01-01T00:00:26.1024044Z {"topic":"PERP_RNDR_USDT@markprice","ts":1704067226082,"data":{"symbol":"PERP_RNDR_USDT","price":4.4683}}
2024-01-01T00:00:26.1031400Z {"topic":"PERP_BAND_USDT@markprice","ts":1704067226079,"data":{"symbol":"PERP_BAND_USDT","price":2.188}}
2024-01-01T00:00:26.1031407Z {"topic":"PERP_STX_USDT@markprice","ts":1704067226081,"data":{"symbol":"PERP_STX_USDT","price":1.4976}}
2024-01-01T00:00:26.1040859Z {"topic":"PERP_ARK_USDT@markprice","ts":1704067226064,"data":{"symbol":"PERP_ARK_USDT","price":0.9260}}
2024-01-01T00:00:26.1075436Z {"topic":"PERP_1000LUNC_USDT@markprice","ts":1704067226080,"data":{"symbol":"PERP_1000LUNC_USDT","price":0.138511}}
2024-01-01T00:00:26.1075449Z {"topic":"PERP_UNI_USDT@markprice","ts":1704067226064,"data":{"symbol":"PERP_UNI_USDT","price":7.214}}
2024-01-01T00:00:26.1088914Z {"topic":"PERP_MATIC_USDT@markprice","ts":1704067226061,"data":{"symbol":"PERP_MATIC_USDT","price":0.9706}}
2024-01-01T00:00:26.1089286Z {"topic":"PERP_AXS_USDT@markprice","ts":1704067226081,"data":{"symbol":"PERP_AXS_USDT","price":8.842}}
2024-01-01T00:00:26.1093719Z {"topic":"PERP_MKR_USDT@markprice","ts":1704067226055,"data":{"symbol":"PERP_MKR_USDT","price":1700.3}}
2024-01-01T00:00:26.1093742Z {"topic":"PERP_SUSHI_USDT@markprice","ts":1704067226077,"data":{"symbol":"PERP_SUSHI_USDT","price":1.253}}
2024-01-01T00:00:26.1093747Z {"topic":"PERP_GMT_USDT@markprice","ts":1704067226066,"data":{"symbol":"PERP_GMT_USDT","price":0.3186}}
2024-01-01T00:00:26.1100941Z {"topic":"SPOT_TIA_USDT@markprice","ts":1704067226020,"data":{"symbol":"SPOT_TIA_USDT","price":11.870}}
2024-01-01T00:00:26.1100975Z {"topic":"SPOT_LOOKS_USDT@markprice","ts":1704067226025,"data":{"symbol":"SPOT_LOOKS_USDT","price":0.07745}}
2024-01-01T00:00:26.1100995Z {"topic":"PERP_AGLD_USDT@markprice","ts":1704067226071,"data":{"symbol":"PERP_AGLD_USDT","price":1.2237}}
2024-01-01T00:00:26.1101004Z {"topic":"PERP_KLAY_USDT@markprice","ts":1704067226062,"data":{"symbol":"PERP_KLAY_USDT","price":0.2273}}
2024-01-01T00:00:26.1101010Z {"topic":"PERP_RIF_USDT@markprice","ts":1704067226076,"data":{"symbol":"PERP_RIF_USDT","price":0.12774}}
2024-01-01T00:00:26.1119883Z {"topic":"PERP_LDO_USDT@markprice","ts":1704067226071,"data":{"symbol":"PERP_LDO_USDT","price":2.644}}
2024-01-01T00:00:26.1119889Z {"topic":"PERP_ANKR_USDT@markprice","ts":1704067226078,"data":{"symbol":"PERP_ANKR_USDT","price":0.02850}}
2024-01-01T00:00:26.1119898Z {"topic":"PERP_YFI_USDT@markprice","ts":1704067226073,"data":{"symbol":"PERP_YFI_USDT","price":8086}}
2024-01-01T00:00:26.1142564Z {"topic":"PERP_LOOM_USDT@markprice","ts":1704067226059,"data":{"symbol":"PERP_LOOM_USDT","price":0.1058}}
2024-01-01T00:00:26.1142589Z {"topic":"PERP_ETHW_USDT@markprice","ts":1704067226078,"data":{"symbol":"PERP_ETHW_USDT","price":3.313}}
2024-01-01T00:00:26.1154191Z {"topic":"PERP_PYTH_USDT@markprice","ts":1704067226058,"data":{"symbol":"PERP_PYTH_USDT","price":0.32520}}
2024-01-01T00:00:26.1154216Z {"topic":"PERP_DOGE_USDT@markprice","ts":1704067226064,"data":{"symbol":"PERP_DOGE_USDT","price":0.08954}}
2024-01-01T00:00:26.1154224Z {"topic":"PERP_KAS_USDT@markprice","ts":1704067226066,"data":{"symbol":"PERP_KAS_USDT","price":0.11222}}
2024-01-01T00:00:26.1161741Z {"topic":"PERP_ACE_USDT@markprice","ts":1704067226065,"data":{"symbol":"PERP_ACE_USDT","price":9.3097}}
2024-01-01T00:00:26.1161747Z {"topic":"PERP_WOO_USDT@markprice","ts":1704067226079,"data":{"symbol":"PERP_WOO_USDT","price":0.39550}}
2024-01-01T00:00:26.1161752Z {"topic":"PERP_CYBER_USDT@markprice","ts":1704067226075,"data":{"symbol":"PERP_CYBER_USDT","price":6.783}}
2024-01-01T00:00:26.1165234Z {"topic":"PERP_1INCH_USDT@markprice","ts":1704067226068,"data":{"symbol":"PERP_1INCH_USDT","price":0.4374}}
2024-01-01T00:00:26.1168826Z {"topic":"PERP_COMP_USDT@markprice","ts":1704067226066,"data":{"symbol":"PERP_COMP_USDT","price":57.40}}
2024-01-01T00:00:26.1168892Z {"topic":"PERP_VET_USDT@markprice","ts":1704067226062,"data":{"symbol":"PERP_VET_USDT","price":0.03428}}
2024-01-01T00:00:26.1168897Z {"topic":"PERP_1000SHIB_USDT@markprice","ts":1704067226062,"data":{"symbol":"PERP_1000SHIB_USDT","price":0.010343}}
2024-01-01T00:00:26.1168902Z {"topic":"PERP_OXT_USDT@markprice","ts":1704067226070,"data":{"symbol":"PERP_OXT_USDT","price":0.11018}}
2024-01-01T00:00:26.1175475Z {"topic":"PERP_AUCTION_USDT@markprice","ts":1704067226063,"data":{"symbol":"PERP_AUCTION_USDT","price":30.09}}
2024-01-01T00:00:26.1175480Z {"topic":"PERP_FTM_USDT@markprice","ts":1704067226071,"data":{"symbol":"PERP_FTM_USDT","price":0.4735}}
2024-01-01T00:00:26.1180596Z {"topic":"PERP_IOTX_USDT@markprice","ts":1704067226049,"data":{"symbol":"PERP_IOTX_USDT","price":0.05043}}
2024-01-01T00:00:26.1180634Z {"topic":"PERP_AAVE_USDT@markprice","ts":1704067226067,"data":{"symbol":"PERP_AAVE_USDT","price":108.66}}
2024-01-01T00:00:26.1180838Z {"topic":"PERP_WLD_USDT@markprice","ts":1704067226065,"data":{"symbol":"PERP_WLD_USDT","price":3.6314}}
2024-01-01T00:00:26.1258941Z {"topic":"PERP_SOL_USDT@markprice","ts":1704067226075,"data":{"symbol":"PERP_SOL_USDT","price":101.59}}
2024-01-01T00:00:26.1258957Z {"topic":"SPOT_BAND_USDT@markprice","ts":1704067226022,"data":{"symbol":"SPOT_BAND_USDT","price":2.187}}
2024-01-01T00:00:26.1259312Z {"topic":"PERP_BNB_USDT@markprice","ts":1704067226069,"data":{"symbol":"PERP_BNB_USDT","price":311.49}}
2024-01-01T00:00:26.1259319Z {"topic":"PERP_HBAR_USDT@markprice","ts":1704067226080,"data":{"symbol":"PERP_HBAR_USDT","price":0.08601}}
2024-01-01T00:00:26.1290396Z {"topic":"PERP_BTC_USDT@markprice","ts":1704067226057,"data":{"symbol":"PERP_BTC_USDT","price":42282}}
2024-01-01T00:00:26.1290407Z {"topic":"PERP_HIFI_USDT@markprice","ts":1704067226062,"data":{"symbol":"PERP_HIFI_USDT","price":0.7375}}
2024-01-01T00:00:26.1290612Z {"topic":"PERP_TRB_USDT@markprice","ts":1704067226074,"data":{"symbol":"PERP_TRB_USDT","price":204.634}}
2024-01-01T00:00:26.1298137Z {"topic":"PERP_ONE_USDT@markprice","ts":1704067226058,"data":{"symbol":"PERP_ONE_USDT","price":0.018774}}
2024-01-01T00:00:26.1298201Z {"topic":"PERP_1000FLOKI_USDT@markprice","ts":1704067226059,"data":{"symbol":"PERP_1000FLOKI_USDT","price":0.034920}}
2024-01-01T00:00:26.1298212Z {"topic":"PERP_C98_USDT@markprice","ts":1704067226069,"data":{"symbol":"PERP_C98_USDT","price":0.2631}}
2024-01-01T00:00:26.1298226Z {"topic":"PERP_HOOK_USDT@markprice","ts":1704067226063,"data":{"symbol":"PERP_HOOK_USDT","price":1.260}}
2024-01-01T00:00:26.1393951Z {"topic":"SPOT_FXS_USDT@markprice","ts":1704067226021,"data":{"symbol":"SPOT_FXS_USDT","price":8.585}}
2024-01-01T00:00:26.1393985Z {"topic":"PERP_GAS_USDT@markprice","ts":1704067226082,"data":{"symbol":"PERP_GAS_USDT","price":6.828}}
2024-01-01T00:00:26.1393989Z {"topic":"PERP_GMX_USDT@markprice","ts":1704067226059,"data":{"symbol":"PERP_GMX_USDT","price":55.12}}
2024-01-01T00:00:26.1393995Z {"topic":"PERP_BCH_USDT@markprice","ts":1704067226076,"data":{"symbol":"PERP_BCH_USDT","price":259.31}}
2024-01-01T00:00:26.1394000Z {"topic":"PERP_BLUR_USDT@markprice","ts":1704067226065,"data":{"symbol":"PERP_BLUR_USDT","price":0.4624}}
2024-01-01T00:00:26.1394008Z {"topic":"PERP_MTL_USDT@markprice","ts":1704067226081,"data":{"symbol":"PERP_MTL_USDT","price":1.5667}}
2024-01-01T00:00:26.1396121Z {"topic":"PERP_ETC_USDT@markprice","ts":1704067226056,"data":{"symbol":"PERP_ETC_USDT","price":21.928}}
2024-01-01T00:00:26.1432748Z {"topic":"PERP_POWR_USDT@markprice","ts":1704067226061,"data":{"symbol":"PERP_POWR_USDT","price":0.3674}}
2024-01-01T00:00:26.1530972Z {"topic":"PERP_ID_USDT@markprice","ts":1704067226057,"data":{"symbol":"PERP_ID_USDT","price":0.2999}}
2024-01-01T00:00:26.1531013Z {"topic":"PERP_ORBS_USDT@markprice","ts":1704067226057,"data":{"symbol":"PERP_ORBS_USDT","price":0.03911}}
2024-01-01T00:00:26.1531020Z {"topic":"PERP_CFX_USDT@markprice","ts":1704067226071,"data":{"symbol":"PERP_CFX_USDT","price":0.1945}}
2024-01-01T00:00:26.1531034Z {"topic":"PERP_1000PEPE_USDT@markprice","ts":1704067226055,"data":{"symbol":"PERP_1000PEPE_USDT","price":0.0012953}}
2024-01-01T00:00:27.0170647Z {"topic":"PERP_GMT_USDT@markprice","ts":1704067227009,"data":{"symbol":"PERP_GMT_USDT","price":0.3186}}
2024-01-01T00:00:27.0178015Z {"topic":"PERP_NEAR_USDT@markprice","ts":1704067227010,"data":{"symbol":"PERP_NEAR_USDT","price":3.648}}
2024-01-01T00:00:27.0206649Z {"topic":"PERP_FTT_USDT@markprice","ts":1704067227009,"data":{"symbol":"PERP_FTT_USDT","price":3.0693}}
2024-01-01T00:00:27.0209658Z {"topic":"SPOT_INJ_USDT@markprice","ts":1704067227012,"data":{"symbol":"SPOT_INJ_USDT","price":35.734}}
2024-01-01T00:00:27.0210520Z {"topic":"SPOT_ENS_USDT@markprice","ts":1704067227011,"data":{"symbol":"SPOT_ENS_USDT","price":9.66}}
2024-01-01T00:00:27.0210931Z {"topic":"PERP_SSV_USDT@markprice","ts":1704067227009,"data":{"symbol":"PERP_SSV_USDT","price":26.49}}
2024-01-01T00:00:27.0215460Z {"topic":"PERP_AGLD_USDT@markprice","ts":1704067227009,"data":{"symbol":"PERP_AGLD_USDT","price":1.2237}}
2024-01-01T00:00:27.0222029Z {"topic":"PERP_KSM_USDT@markprice","ts":1704067227007,"data":{"symbol":"PERP_KSM_USDT","price":45.09}}
2024-01-01T00:00:27.0225166Z {"topic":"PERP_RNDR_USDT@markprice","ts":1704067227009,"data":{"symbol":"PERP_RNDR_USDT","price":4.4683}}
2024-01-01T00:00:27.0225204Z {"topic":"PERP_SNX_USDT@markprice","ts":1704067227006,"data":{"symbol":"PERP_SNX_USDT","price":3.861}}
2024-01-01T00:00:27.0225227Z {"topic":"PERP_ARK_USDT@markprice","ts":1704067227009,"data":{"symbol":"PERP_ARK_USDT","price":0.9260}}
2024-01-01T00:00:27.0225278Z {"topic":"SPOT_FEDNOCUT_USDC@markprice","ts":1704067227011,"data":{"symbol":"SPOT_FEDNOCUT_USDC","price":0.286}}
2024-01-01T00:00:27.0225302Z {"topic":"PERP_JOE_USDT@markprice","ts":1704067227006,"data":{"symbol":"PERP_JOE_USDT","price":0.6089}}
2024-01-01T00:00:27.0225847Z {"topic":"PERP_AUCTION_USDT@markprice","ts":1704067227009,"data":{"symbol":"PERP_AUCTION_USDT","price":30.09}}
2024-01-01T00:00:27.0228235Z {"topic":"PERP_DODO_USDT@markprice","ts":1704067227010,"data":{"symbol":"PERP_DODO_USDT","price":0.1997}}
2024-01-01T00:00:27.0234451Z {"topic":"PERP_PERP_USDT@markprice","ts":1704067227008,"data":{"symbol":"PERP_PERP_USDT","price":1.1408}}
2024-01-01T00:00:27.0249673Z {"topic":"PERP_YGG_USDT@markprice","ts":1704067227006,"data":{"symbol":"PERP_YGG_USDT","price":0.4261}}
2024-01-01T00:00:27.0249691Z {"topic":"PERP_LINA_USDT@markprice","ts":1704067227007,"data":{"symbol":"PERP_LINA_USDT","price":0.010706}}
2024-01-01T00:00:27.0249694Z {"topic":"PERP_RUNE_USDT@markprice","ts":1704067227012,"data":{"symbol":"PERP_RUNE_USDT","price":5.159}}
2024-01-01T00:00:27.0251315Z {"topic":"SPOT_UNI_USDT@markprice","ts":1704067227012,"data":{"symbol":"SPOT_UNI_USDT","price":7.2155}}
2024-01-01T00:00:27.0251321Z {"topic":"PERP_RPL_USDT@markprice","ts":1704067227010,"data":{"symbol":"PERP_RPL_USDT","price":29.950}}
2024-01-01T00:00:27.0251326Z {"topic":"PERP_EGLD_USDT@markprice","ts":1704067227007,"data":{"symbol":"PERP_EGLD_USDT","price":67.85}}
2024-01-01T00:00:27.0266528Z {"topic":"PERP_1000SHIB_USDT@markprice","ts":1704067227008,"data":{"symbol":"PERP_1000SHIB_USDT","price":0.010343}}
2024-01-01T00:00:27.0266540Z {"topic":"PERP_IMX_USDT@markprice","ts":1704067227010,"data":{"symbol":"PERP_IMX_USDT","price":2.1291}}
2024-01-01T00:00:27.0273875Z {"topic":"SPOT_1INCH_USDT@markprice","ts":1704067227011,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4368}}
2024-01-01T00:00:27.0297673Z {"topic":"PERP_GRT_USDT@markprice","ts":1704067227007,"data":{"symbol":"PERP_GRT_USDT","price":0.1845}}
2024-01-01T00:00:27.0297709Z {"topic":"SPOT_PYR_USDT@markprice","ts":1704067227011,"data":{"symbol":"SPOT_PYR_USDT","price":8.445}}
2024-01-01T00:00:27.0297735Z {"topic":"PERP_BLZ_USDT@markprice","ts":1704067227009,"data":{"symbol":"PERP_BLZ_USDT","price":0.33778}}
2024-01-01T00:00:27.0306188Z {"topic":"PERP_CAKE_USDT@markprice","ts":1704067227008,"data":{"symbol":"PERP_CAKE_USDT","price":3.4932}}
2024-01-01T00:00:27.0314246Z {"topic":"PERP_TRX_USDT@markprice","ts":1704067227010,"data":{"symbol":"PERP_TRX_USDT","price":0.10766}}
2024-01-01T00:00:27.0321346Z {"topic":"SPOT_ETHW_USDT@markprice","ts":1704067227012,"data":{"symbol":"SPOT_ETHW_USDT","price":3.318}}
2024-01-01T00:00:27.0321448Z {"topic":"SPOT_XLM_USDT@markprice","ts":1704067227011,"data":{"symbol":"SPOT_XLM_USDT","price":0.12868}}
2024-01-01T00:00:27.0323121Z {"topic":"PERP_ASTR_USDT@markprice","ts":1704067227007,"data":{"symbol":"PERP_ASTR_USDT","price":0.13586}}
2024-01-01T00:00:27.0335878Z {"topic":"PERP_EOS_USDT@markprice","ts":1704067227009,"data":{"symbol":"PERP_EOS_USDT","price":0.845}}
2024-01-01T00:00:27.0335886Z {"topic":"SPOT_VET_USDT@markprice","ts":1704067227011,"data":{"symbol":"SPOT_VET_USDT","price":0.03429}}
2024-01-01T00:00:27.0336652Z {"topic":"PERP_LINK_USDT@markprice","ts":1704067227010,"data":{"symbol":"PERP_LINK_USDT","price":14.926}}
2024-01-01T00:00:27.0344139Z {"topic":"SPOT_SUSHI_USDT@markprice","ts":1704067227011,"data":{"symbol":"SPOT_SUSHI_USDT","price":1.2524}}
2024-01-01T00:00:27.0360958Z {"topic":"PERP_SEI_USDT@markprice","ts":1704067227010,"data":{"symbol":"PERP_SEI_USDT","price":0.5613}}
2024-01-01T00:00:27.0360962Z {"topic":"SPOT_DYDX_USDT@markprice","ts":1704067227012,"data":{"symbol":"SPOT_DYDX_USDT","price":2.955}}
2024-01-01T00:00:27.0360967Z {"topic":"PERP_ZRX_USDT@markprice","ts":1704067227010,"data":{"symbol":"PERP_ZRX_USDT","price":0.3712}}
2024-01-01T00:00:27.0363436Z {"topic":"SPOT_DAI_USDT@markprice","ts":1704067227011,"data":{"symbol":"SPOT_DAI_USDT","price":1.0005}}
2024-01-01T00:00:27.0364058Z {"topic":"PERP_DYDX_USDT@markprice","ts":1704067227009,"data":{"symbol":"PERP_DYDX_USDT","price":2.953}}
2024-01-01T00:00:27.0371810Z {"topic":"SPOT_FIL_USDT@markprice","ts":1704067227011,"data":{"symbol":"SPOT_FIL_USDT","price":6.9021}}
2024-01-01T00:00:27.0373845Z {"topic":"SPOT_MUBI_USDT@markprice","ts":1704067227011,"data":{"symbol":"SPOT_MUBI_USDT","price":0.201742}}
2024-01-01T00:00:27.0397933Z {"topic":"PERP_BLUR_USDT@markprice","ts":1704067227011,"data":{"symbol":"PERP_BLUR_USDT","price":0.4624}}
2024-01-01T00:00:27.0416336Z {"topic":"PERP_FXS_USDT@markprice","ts":1704067227006,"data":{"symbol":"PERP_FXS_USDT","price":8.594}}
2024-01-01T00:00:27.0416341Z {"topic":"PERP_AXS_USDT@markprice","ts":1704067227008,"data":{"symbol":"PERP_AXS_USDT","price":8.842}}
2024-01-01T00:00:27.0416625Z {"topic":"SPOT_OP_USDT@markprice","ts":1704067227012,"data":{"symbol":"SPOT_OP_USDT","price":3.709}}
2024-01-01T00:00:27.0416633Z {"topic":"SPOT_FEDCUT_USDC@markprice","ts":1704067227012,"data":{"symbol":"SPOT_FEDCUT_USDC","price":0.778}}
2024-01-01T00:00:27.0427245Z {"topic":"SPOT_FTM_USDT@markprice","ts":1704067227011,"data":{"symbol":"SPOT_FTM_USDT","price":0.4734}}
2024-01-01T00:00:27.0463769Z {"topic":"SPOT_ONE_USDT@markprice","ts":1704067227011,"data":{"symbol":"SPOT_ONE_USDT","price":0.01883}}
2024-01-01T00:00:27.0464191Z {"topic":"SPOT_ETH_USDT@markprice","ts":1704067227019,"data":{"symbol":"SPOT_ETH_USDT","price":2281.63}}
2024-01-01T00:00:27.0481230Z {"topic":"PERP_STG_USDT@markprice","ts":1704067227008,"data":{"symbol":"PERP_STG_USDT","price":0.6103}}
2024-01-01T00:00:27.0481844Z {"topic":"SPOT_XTZ_USDT@markprice","ts":1704067227024,"data":{"symbol":"SPOT_XTZ_USDT","price":1.0095}}
2024-01-01T00:00:27.0483253Z {"topic":"SPOT_AGLD_USDT@markprice","ts":1704067227011,"data":{"symbol":"SPOT_AGLD_USDT","price":1.224}}
2024-01-01T00:00:27.0483286Z {"topic":"PERP_FLOW_USDT@markprice","ts":1704067227031,"data":{"symbol":"PERP_FLOW_USDT","price":0.911}}
2024-01-01T00:00:27.0483291Z {"topic":"PERP_MAGIC_USDT@markprice","ts":1704067227007,"data":{"symbol":"PERP_MAGIC_USDT","price":1.0840}}
2024-01-01T00:00:27.0483296Z {"topic":"SPOT_NMR_USDT@markprice","ts":1704067227011,"data":{"symbol":"SPOT_NMR_USDT","price":20.40}}
2024-01-01T00:00:27.0494920Z {"topic":"SPOT_CFX_USDT@markprice","ts":1704067227011,"data":{"symbol":"SPOT_CFX_USDT","price":0.1945}}
2024-01-01T00:00:27.0495397Z {"topic":"PERP_WLD_USDT@markprice","ts":1704067227007,"data":{"symbol":"PERP_WLD_USDT","price":3.6314}}
2024-01-01T00:00:27.0495402Z {"topic":"SPOT_SOL_USDT@markprice","ts":1704067227017,"data":{"symbol":"SPOT_SOL_USDT","price":101.600}}
2024-01-01T00:00:27.0495407Z {"topic":"SPOT_JTO_USDT@markprice","ts":1704067227025,"data":{"symbol":"SPOT_JTO_USDT","price":1.8739}}
2024-01-01T00:00:27.0495425Z {"topic":"PERP_CRV_USDT@markprice","ts":1704067227035,"data":{"symbol":"PERP_CRV_USDT","price":0.6049}}
2024-01-01T00:00:27.0498220Z {"topic":"SPOT_MKR_USDT@markprice","ts":1704067227011,"data":{"symbol":"SPOT_MKR_USDT","price":1701.3}}
2024-01-01T00:00:27.0498358Z {"topic":"PERP_ETH_USDT@markprice","ts":1704067227012,"data":{"symbol":"PERP_ETH_USDT","price":2282.3}}
2024-01-01T00:00:27.0498381Z {"topic":"SPOT_WOO_USDT@markprice","ts":1704067227022,"data":{"symbol":"SPOT_WOO_USDT","price":0.39555}}
2024-01-01T00:00:27.0498387Z {"topic":"PERP_LQTY_USDT@markprice","ts":1704067227007,"data":{"symbol":"PERP_LQTY_USDT","price":1.4769}}
2024-01-01T00:00:27.0498392Z {"topic":"SPOT_AAVE_USDT@markprice","ts":1704067227019,"data":{"symbol":"SPOT_AAVE_USDT","price":108.69}}
2024-01-01T00:00:27.0499668Z {"topic":"SPOT_RSR_USDT@markprice","ts":1704067227011,"data":{"symbol":"SPOT_RSR_USDT","price":0.00325}}
2024-01-01T00:00:27.0500044Z {"topic":"PERP_1000LUNC_USDT@markprice","ts":1704067227013,"data":{"symbol":"PERP_1000LUNC_USDT","price":0.138511}}
2024-01-01T00:00:27.0500049Z {"topic":"PERP_ICP_USDT@markprice","ts":1704067227007,"data":{"symbol":"PERP_ICP_USDT","price":13.315}}
2024-01-01T00:00:27.0504539Z {"topic":"PERP_INJ_USDT@markprice","ts":1704067227008,"data":{"symbol":"PERP_INJ_USDT","price":35.770}}
2024-01-01T00:00:27.0504571Z {"topic":"PERP_1INCH_USDT@markprice","ts":1704067227011,"data":{"symbol":"PERP_1INCH_USDT","price":0.4374}}
2024-01-01T00:00:27.0504865Z {"topic":"PERP_CRO_USDT@markprice","ts":1704067227008,"data":{"symbol":"PERP_CRO_USDT","price":0.09900}}
2024-01-01T00:00:27.0504872Z {"topic":"SPOT_CELO_USDT@markprice","ts":1704067227011,"data":{"symbol":"SPOT_CELO_USDT","price":0.772}}
2024-01-01T00:00:27.0506689Z {"topic":"SPOT_APE_USDT@markprice","ts":1704067227011,"data":{"symbol":"SPOT_APE_USDT","price":1.6205}}
2024-01-01T00:00:27.0506740Z {"topic":"PERP_MEME_USDT@markprice","ts":1704067227010,"data":{"symbol":"PERP_MEME_USDT","price":0.027271}}
2024-01-01T00:00:27.0506746Z {"topic":"PERP_BAND_USDT@markprice","ts":1704067227014,"data":{"symbol":"PERP_BAND_USDT","price":2.188}}
2024-01-01T00:00:27.0507187Z {"topic":"SPOT_BNB_USDT@markprice","ts":1704067227022,"data":{"symbol":"SPOT_BNB_USDT","price":311.7501}}
2024-01-01T00:00:27.0507345Z {"topic":"PERP_1000FLOKI_USDT@markprice","ts":1704067227014,"data":{"symbol":"PERP_1000FLOKI_USDT","price":0.034920}}
2024-01-01T00:00:27.0507377Z {"topic":"SPOT_GRT_USDT@markprice","ts":1704067227024,"data":{"symbol":"SPOT_GRT_USDT","price":0.1845}}
2024-01-01T00:00:27.0520041Z {"topic":"PERP_CHZ_USDT@markprice","ts":1704067227010,"data":{"symbol":"PERP_CHZ_USDT","price":0.08629}}
2024-01-01T00:00:27.0520046Z {"topic":"SPOT_BTC_USDT@markprice","ts":1704067227024,"data":{"symbol":"SPOT_BTC_USDT","price":42267.95}}
2024-01-01T00:00:27.0520050Z {"topic":"PERP_1000SATS_USDT@markprice","ts":1704067227014,"data":{"symbol":"PERP_1000SATS_USDT","price":0.0007791}}
2024-01-01T00:00:27.0520055Z {"topic":"SPOT_SAND_USDT@markprice","ts":1704067227011,"data":{"symbol":"SPOT_SAND_USDT","price":0.59455}}
2024-01-01T00:00:27.0520328Z {"topic":"PERP_OXT_USDT@markprice","ts":1704067227012,"data":{"symbol":"PERP_OXT_USDT","price":0.11018}}
2024-01-01T00:00:27.0521185Z {"topic":"SPOT_SHIB_USDT@markprice","ts":1704067227023,"data":{"symbol":"SPOT_SHIB_USDT","price":0.00001034}}
2024-01-01T00:00:27.0521223Z {"topic":"PERP_VET_USDT@markprice","ts":1704067227009,"data":{"symbol":"PERP_VET_USDT","price":0.03428}}
2024-01-01T00:00:27.0521238Z {"topic":"PERP_COMP_USDT@markprice","ts":1704067227031,"data":{"symbol":"PERP_COMP_USDT","price":57.40}}
2024-01-01T00:00:27.0521246Z {"topic":"SPOT_SPELL_USDT@markprice","ts":1704067227011,"data":{"symbol":"SPOT_SPELL_USDT","price":0.000636}}
2024-01-01T00:00:27.0521278Z {"topic":"PERP_WOO_USDT@markprice","ts":1704067227012,"data":{"symbol":"PERP_WOO_USDT","price":0.39550}}
2024-01-01T00:00:27.0521286Z {"topic":"PERP_ACE_USDT@markprice","ts":1704067227027,"data":{"symbol":"PERP_ACE_USDT","price":9.3097}}
2024-01-01T00:00:27.0523088Z {"topic":"SPOT_QRDO_USDT@markprice","ts":1704067227011,"data":{"symbol":"SPOT_QRDO_USDT","price":0.06115}}
2024-01-01T00:00:27.0523276Z {"topic":"PERP_HFT_USDT@markprice","ts":1704067227009,"data":{"symbol":"PERP_HFT_USDT","price":0.3722}}
2024-01-01T00:00:27.0523367Z {"topic":"SPOT_BCH_USDT@markprice","ts":1704067227024,"data":{"symbol":"SPOT_BCH_USDT","price":259.15}}
2024-01-01T00:00:27.0523381Z {"topic":"PERP_TON_USDT@markprice","ts":1704067227036,"data":{"symbol":"PERP_TON_USDT","price":2.32710}}
2024-01-01T00:00:27.0523440Z {"topic":"PERP_BSV_USDT@markprice","ts":1704067227027,"data":{"symbol":"PERP_BSV_USDT","price":95.41}}
2024-01-01T00:00:27.0523882Z {"topic":"PERP_APE_USDT@markprice","ts":1704067227007,"data":{"symbol":"PERP_APE_USDT","price":1.620}}
2024-01-01T00:00:27.0523990Z {"topic":"SPOT_USDC_USDT@markprice","ts":1704067227017,"data":{"symbol":"SPOT_USDC_USDT","price":1.0001}}
2024-01-01T00:00:27.0524096Z {"topic":"SPOT_MAGIC_USDT@markprice","ts":1704067227021,"data":{"symbol":"SPOT_MAGIC_USDT","price":1.084}}
2024-01-01T00:00:27.0524132Z {"topic":"SPOT_DOGE_USDT@markprice","ts":1704067227023,"data":{"symbol":"SPOT_DOGE_USDT","price":0.089649}}
2024-01-01T00:00:27.0528469Z {"topic":"PERP_KLAY_USDT@markprice","ts":1704067227011,"data":{"symbol":"PERP_KLAY_USDT","price":0.2273}}
2024-01-01T00:00:27.0528486Z {"topic":"PERP_RIF_USDT@markprice","ts":1704067227019,"data":{"symbol":"PERP_RIF_USDT","price":0.12774}}
2024-01-01T00:00:27.0528491Z {"topic":"PERP_DOT_USDT@markprice","ts":1704067227037,"data":{"symbol":"PERP_DOT_USDT","price":8.203}}
2024-01-01T00:00:27.0528495Z {"topic":"SPOT_TIA_USDT@markprice","ts":1704067227020,"data":{"symbol":"SPOT_TIA_USDT","price":11.870}}
2024-01-01T00:00:27.0529418Z {"topic":"PERP_PYTH_USDT@markprice","ts":1704067227018,"data":{"symbol":"PERP_PYTH_USDT","price":0.32523}}
2024-01-01T00:00:27.0529424Z {"topic":"SPOT_CRV_USDT@markprice","ts":1704067227022,"data":{"symbol":"SPOT_CRV_USDT","price":0.605}}
2024-01-01T00:00:27.0529429Z {"topic":"PERP_DOGE_USDT@markprice","ts":1704067227007,"data":{"symbol":"PERP_DOGE_USDT","price":0.08954}}
2024-01-01T00:00:27.0529435Z {"topic":"PERP_XLM_USDT@markprice","ts":1704067227036,"data":{"symbol":"PERP_XLM_USDT","price":0.128746}}
2024-01-01T00:00:27.0529439Z {"topic":"PERP_AGIX_USDT@markprice","ts":1704067227034,"data":{"symbol":"PERP_AGIX_USDT","price":0.3193}}
2024-01-01T00:00:27.0533031Z {"topic":"PERP_LOOKS_USDT@markprice","ts":1704067227036,"data":{"symbol":"PERP_LOOKS_USDT","price":0.0774}}
2024-01-01T00:00:27.0533552Z {"topic":"PERP_ETC_USDT@markprice","ts":1704067227009,"data":{"symbol":"PERP_ETC_USDT","price":21.928}}
2024-01-01T00:00:27.0533562Z {"topic":"SPOT_VIC_USDT@markprice","ts":1704067227021,"data":{"symbol":"SPOT_VIC_USDT","price":0.803}}
2024-01-01T00:00:27.0533567Z {"topic":"SPOT_MATIC_USDT@markprice","ts":1704067227024,"data":{"symbol":"SPOT_MATIC_USDT","price":0.9705}}
2024-01-01T00:00:27.0556210Z {"topic":"SPOT_ORDI_USDT@markprice","ts":1704067227011,"data":{"symbol":"SPOT_ORDI_USDT","price":78.47}}
2024-01-01T00:00:27.0556219Z {"topic":"PERP_SUI_USDT@markprice","ts":1704067227030,"data":{"symbol":"PERP_SUI_USDT","price":0.7751}}
2024-01-01T00:00:27.0556227Z {"topic":"PERP_BCH_USDT@markprice","ts":1704067227032,"data":{"symbol":"PERP_BCH_USDT","price":259.31}}
2024-01-01T00:00:27.0556536Z {"topic":"SPOT_ARB_USDT@markprice","ts":1704067227012,"data":{"symbol":"SPOT_ARB_USDT","price":1.5607}}
2024-01-01T00:00:27.0556542Z {"topic":"PERP_MINA_USDT@markprice","ts":1704067227027,"data":{"symbol":"PERP_MINA_USDT","price":1.3524}}
2024-01-01T00:00:27.0556547Z {"topic":"PERP_GAS_USDT@markprice","ts":1704067227027,"data":{"symbol":"PERP_GAS_USDT","price":6.828}}
2024-01-01T00:00:27.0567414Z {"topic":"PERP_SKL_USDT@markprice","ts":1704067227006,"data":{"symbol":"PERP_SKL_USDT","price":0.06804}}
2024-01-01T00:00:27.0567588Z {"topic":"SPOT_METIS_USDT@markprice","ts":1704067227030,"data":{"symbol":"SPOT_METIS_USDT","price":74.51}}
2024-01-01T00:00:27.0567594Z {"topic":"PERP_LOOM_USDT@markprice","ts":1704067227019,"data":{"symbol":"PERP_LOOM_USDT","price":0.1058}}
2024-01-01T00:00:27.0567600Z {"topic":"PERP_ETHW_USDT@markprice","ts":1704067227008,"data":{"symbol":"PERP_ETHW_USDT","price":3.313}}
2024-01-01T00:00:27.0567635Z {"topic":"SPOT_WLD_USDT@markprice","ts":1704067227021,"data":{"symbol":"SPOT_WLD_USDT","price":3.6316}}
2024-01-01T00:00:27.0585513Z {"topic":"PERP_ZIL_USDT@markprice","ts":1704067227007,"data":{"symbol":"PERP_ZIL_USDT","price":0.02477}}
2024-01-01T00:00:27.0588109Z {"topic":"SPOT_BAND_USDT@markprice","ts":1704067227021,"data":{"symbol":"SPOT_BAND_USDT","price":2.187}}
2024-01-01T00:00:27.0588116Z {"topic":"SPOT_GAL_USDT@markprice","ts":1704067227012,"data":{"symbol":"SPOT_GAL_USDT","price":2.321}}
2024-01-01T00:00:27.0588119Z {"topic":"PERP_BNB_USDT@markprice","ts":1704067227026,"data":{"symbol":"PERP_BNB_USDT","price":311.49}}
2024-01-01T00:00:27.0588302Z {"topic":"SPOT_PYTH_USDT@markprice","ts":1704067227023,"data":{"symbol":"SPOT_PYTH_USDT","price":0.32525}}
2024-01-01T00:00:27.0588307Z {"topic":"PERP_HBAR_USDT@markprice","ts":1704067227027,"data":{"symbol":"PERP_HBAR_USDT","price":0.08601}}
2024-01-01T00:00:27.0599476Z {"topic":"SPOT_LDO_USDT@markprice","ts":1704067227024,"data":{"symbol":"SPOT_LDO_USDT","price":2.645}}
2024-01-01T00:00:27.0599484Z {"topic":"SPOT_COMP_USDT@markprice","ts":1704067227012,"data":{"symbol":"SPOT_COMP_USDT","price":57.36}}
2024-01-01T00:00:27.0599489Z {"topic":"PERP_ADA_USDT@markprice","ts":1704067227009,"data":{"symbol":"PERP_ADA_USDT","price":0.5936}}
2024-01-01T00:00:27.0599494Z {"topic":"PERP_POWR_USDT@markprice","ts":1704067227025,"data":{"symbol":"PERP_POWR_USDT","price":0.3674}}
2024-01-01T00:00:27.0599499Z {"topic":"PERP_JTO_USDT@markprice","ts":1704067227033,"data":{"symbol":"PERP_JTO_USDT","price":1.8744}}
2024-01-01T00:00:27.0599503Z {"topic":"PERP_WSM_USDT@markprice","ts":1704067227012,"data":{"symbol":"PERP_WSM_USDT","price":0.02104}}
2024-01-01T00:00:27.0599508Z {"topic":"SPOT_STG_USDT@markprice","ts":1704067227023,"data":{"symbol":"SPOT_STG_USDT","price":0.6094}}
2024-01-01T00:00:27.0624470Z {"topic":"SPOT_AXS_USDT@markprice","ts":1704067227020,"data":{"symbol":"SPOT_AXS_USDT","price":8.8406}}
2024-01-01T00:00:27.0624476Z {"topic":"PERP_TIA_USDT@markprice","ts":1704067227007,"data":{"symbol":"PERP_TIA_USDT","price":11.8749}}
2024-01-01T00:00:27.0624642Z {"topic":"SPOT_GALA_USDT@markprice","ts":1704067227030,"data":{"symbol":"SPOT_GALA_USDT","price":0.03032}}
2024-01-01T00:00:27.0637611Z {"topic":"SPOT_LRC_USDT@markprice","ts":1704067227012,"data":{"symbol":"SPOT_LRC_USDT","price":0.2985}}
2024-01-01T00:00:27.0637637Z {"topic":"PERP_XTZ_USDT@markprice","ts":1704067227032,"data":{"symbol":"PERP_XTZ_USDT","price":1.009}}
2024-01-01T00:00:27.0637652Z {"topic":"PERP_ALGO_USDT@markprice","ts":1704067227030,"data":{"symbol":"PERP_ALGO_USDT","price":0.2229}}
2024-01-01T00:00:27.0637659Z {"topic":"SPOT_TRX_USDT@markprice","ts":1704067227017,"data":{"symbol":"SPOT_TRX_USDT","price":0.107725}}
2024-01-01T00:00:27.0642874Z {"topic":"PERP_FET_USDT@markprice","ts":1704067227009,"data":{"symbol":"PERP_FET_USDT","price":0.6719}}
2024-01-01T00:00:27.0642879Z {"topic":"PERP_AR_USDT@markprice","ts":1704067227010,"data":{"symbol":"PERP_AR_USDT","price":9.632}}
2024-01-01T00:00:27.0642883Z {"topic":"PERP_SOL_USDT@markprice","ts":1704067227032,"data":{"symbol":"PERP_SOL_USDT","price":101.59}}
2024-01-01T00:00:27.0642888Z {"topic":"SPOT_C98_USDT@markprice","ts":1704067227024,"data":{"symbol":"SPOT_C98_USDT","price":0.2632}}
2024-01-01T00:00:27.0642896Z {"topic":"SPOT_ACE_USDT@markprice","ts":1704067227022,"data":{"symbol":"SPOT_ACE_USDT","price":9.307}}
2024-01-01T00:00:27.0642903Z {"topic":"SPOT_ETC_USDT@markprice","ts":1704067227022,"data":{"symbol":"SPOT_ETC_USDT","price":21.9350}}
2024-01-01T00:00:27.0642912Z {"topic":"SPOT_IMX_USDT@markprice","ts":1704067227018,"data":{"symbol":"SPOT_IMX_USDT","price":2.128}}
2024-01-01T00:00:27.0670967Z {"topic":"PERP_USTC_USDT@markprice","ts":1704067227025,"data":{"symbol":"PERP_USTC_USDT","price":0.03301}}
2024-01-01T00:00:27.0671060Z {"topic":"PERP_ORDI_USDT@markprice","ts":1704067227026,"data":{"symbol":"PERP_ORDI_USDT","price":78.344}}
2024-01-01T00:00:27.0671067Z {"topic":"PERP_ILV_USDT@markprice","ts":1704067227033,"data":{"symbol":"PERP_ILV_USDT","price":90.52}}
2024-01-01T00:00:27.0671072Z {"topic":"SPOT_ICP_USDT@markprice","ts":1704067227023,"data":{"symbol":"SPOT_ICP_USDT","price":13.31}}
2024-01-01T00:00:27.0679683Z {"topic":"SPOT_ETH_USDC@markprice","ts":1704067227020,"data":{"symbol":"SPOT_ETH_USDC","price":2281.20}}
2024-01-01T00:00:27.0679709Z {"topic":"SPOT_AKI_USDT@markprice","ts":1704067227017,"data":{"symbol":"SPOT_AKI_USDT","price":0.03245}}
2024-01-01T00:00:27.0680160Z {"topic":"PERP_FTM_USDT@markprice","ts":1704067227027,"data":{"symbol":"PERP_FTM_USDT","price":0.4735}}
2024-01-01T00:00:27.0680284Z {"topic":"PERP_MANA_USDT@markprice","ts":1704067227028,"data":{"symbol":"PERP_MANA_USDT","price":0.5207}}
2024-01-01T00:00:27.0680630Z {"topic":"SPOT_OCEAN_USDT@markprice","ts":1704067227024,"data":{"symbol":"SPOT_OCEAN_USDT","price":0.5073}}
2024-01-01T00:00:27.0694441Z {"topic":"SPOT_NEAR_USDT@markprice","ts":1704067227021,"data":{"symbol":"SPOT_NEAR_USDT","price":3.6475}}
2024-01-01T00:00:27.0694447Z {"topic":"PERP_FIL_USDT@markprice","ts":1704067227034,"data":{"symbol":"PERP_FIL_USDT","price":6.903}}
2024-01-01T00:00:27.0694455Z {"topic":"PERP_SPELL_USDT@markprice","ts":1704067227030,"data":{"symbol":"PERP_SPELL_USDT","price":0.0006362}}
2024-01-01T00:00:27.0694472Z {"topic":"SPOT_ADA_USDT@markprice","ts":1704067227019,"data":{"symbol":"SPOT_ADA_USDT","price":0.59345}}
2024-01-01T00:00:27.0694740Z {"topic":"PERP_LTC_USDT@markprice","ts":1704067227026,"data":{"symbol":"PERP_LTC_USDT","price":72.79}}
2024-01-01T00:00:27.0696189Z {"topic":"SPOT_ANALOS_USDT@markprice","ts":1704067227011,"data":{"symbol":"SPOT_ANALOS_USDT","price":0.000309}}
2024-01-01T00:00:27.0696205Z {"topic":"PERP_MATIC_USDT@markprice","ts":1704067227030,"data":{"symbol":"PERP_MATIC_USDT","price":0.9706}}
2024-01-01T00:00:27.0696210Z {"topic":"SPOT_YGG_USDT@markprice","ts":1704067227011,"data":{"symbol":"SPOT_YGG_USDT","price":0.426}}
2024-01-01T00:00:27.0696398Z {"topic":"PERP_STORJ_USDT@markprice","ts":1704067227034,"data":{"symbol":"PERP_STORJ_USDT","price":0.7006}}
2024-01-01T00:00:27.0718377Z {"topic":"SPOT_HBAR_USDT@markprice","ts":1704067227029,"data":{"symbol":"SPOT_HBAR_USDT","price":0.08598}}
2024-01-01T00:00:27.0718381Z {"topic":"SPOT_BSV_USDT@markprice","ts":1704067227022,"data":{"symbol":"SPOT_BSV_USDT","price":95.3551}}
2024-01-01T00:00:27.0718385Z {"topic":"PERP_UNI_USDT@markprice","ts":1704067227024,"data":{"symbol":"PERP_UNI_USDT","price":7.215}}
2024-01-01T00:00:27.0718913Z {"topic":"PERP_OP_USDT@markprice","ts":1704067227034,"data":{"symbol":"PERP_OP_USDT","price":3.7093}}
2024-01-01T00:00:27.0725262Z {"topic":"SPOT_SNX_USDT@markprice","ts":1704067227021,"data":{"symbol":"SPOT_SNX_USDT","price":3.861}}
2024-01-01T00:00:27.0725576Z {"topic":"PERP_PENDLE_USDT@markprice","ts":1704067227008,"data":{"symbol":"PERP_PENDLE_USDT","price":1.1878}}
2024-01-01T00:00:27.0725581Z {"topic":"PERP_WAVES_USDT@markprice","ts":1704067227010,"data":{"symbol":"PERP_WAVES_USDT","price":2.675}}
2024-01-01T00:00:27.0743533Z {"topic":"PERP_KAS_USDT@markprice","ts":1704067227031,"data":{"symbol":"PERP_KAS_USDT","price":0.11223}}
2024-01-01T00:00:27.0743563Z {"topic":"SPOT_LINK_USDT@markprice","ts":1704067227019,"data":{"symbol":"SPOT_LINK_USDT","price":14.9360}}
2024-01-01T00:00:27.0752357Z {"topic":"SPOT_DODO_USDT@markprice","ts":1704067227023,"data":{"symbol":"SPOT_DODO_USDT","price":0.1996}}
2024-01-01T00:00:27.0752363Z {"topic":"PERP_YFI_USDT@markprice","ts":1704067227031,"data":{"symbol":"PERP_YFI_USDT","price":8087}}
2024-01-01T00:00:27.0752369Z {"topic":"PERP_ANKR_USDT@markprice","ts":1704067227018,"data":{"symbol":"PERP_ANKR_USDT","price":0.02850}}
2024-01-01T00:00:27.0752375Z {"topic":"SPOT_LTC_USDT@markprice","ts":1704067227024,"data":{"symbol":"SPOT_LTC_USDT","price":72.80}}
2024-01-01T00:00:27.0752382Z {"topic":"PERP_LDO_USDT@markprice","ts":1704067227033,"data":{"symbol":"PERP_LDO_USDT","price":2.644}}
2024-01-01T00:00:27.0779377Z {"topic":"PERP_POLYX_USDT@markprice","ts":1704067227026,"data":{"symbol":"PERP_POLYX_USDT","price":0.1905}}
2024-01-01T00:00:27.0779819Z {"topic":"SPOT_CHZ_USDT@markprice","ts":1704067227023,"data":{"symbol":"SPOT_CHZ_USDT","price":0.08631}}
2024-01-01T00:00:27.0779834Z {"topic":"SPOT_KSM_USDT@markprice","ts":1704067227024,"data":{"symbol":"SPOT_KSM_USDT","price":45.09}}
2024-01-01T00:00:27.0779843Z {"topic":"PERP_CYBER_USDT@markprice","ts":1704067227025,"data":{"symbol":"PERP_CYBER_USDT","price":6.783}}
2024-01-01T00:00:27.0814277Z {"topic":"PERP_TOKEN_USDT@markprice","ts":1704067227030,"data":{"symbol":"PERP_TOKEN_USDT","price":0.03315}}
2024-01-01T00:00:27.0814292Z {"topic":"PERP_NEO_USDT@markprice","ts":1704067227034,"data":{"symbol":"PERP_NEO_USDT","price":13.949}}
2024-01-01T00:00:27.0821096Z {"topic":"PERP_MKR_USDT@markprice","ts":1704067227015,"data":{"symbol":"PERP_MKR_USDT","price":1700.3}}
2024-01-01T00:00:27.0821146Z {"topic":"PERP_SUSHI_USDT@markprice","ts":1704067227030,"data":{"symbol":"PERP_SUSHI_USDT","price":1.253}}
2024-01-01T00:00:27.0821154Z {"topic":"SPOT_ATOM_USDT@markprice","ts":1704067227019,"data":{"symbol":"SPOT_ATOM_USDT","price":10.599}}
2024-01-01T00:00:27.0821164Z {"topic":"PERP_BIGTIME_USDT@markprice","ts":1704067227009,"data":{"symbol":"PERP_BIGTIME_USDT","price":0.4879}}
2024-01-01T00:00:27.0821169Z {"topic":"SPOT_OXT_USDT@markprice","ts":1704067227022,"data":{"symbol":"SPOT_OXT_USDT","price":0.1100}}
2024-01-01T00:00:27.0883124Z {"topic":"PERP_STX_USDT@markprice","ts":1704067227007,"data":{"symbol":"PERP_STX_USDT","price":1.4976}}
2024-01-01T00:00:27.0883130Z {"topic":"SPOT_ZRX_USDT@markprice","ts":1704067227017,"data":{"symbol":"SPOT_ZRX_USDT","price":0.3713}}
2024-01-01T00:00:27.0883149Z {"topic":"PERP_GALA_USDT@markprice","ts":1704067227036,"data":{"symbol":"PERP_GALA_USDT","price":0.030331}}
2024-01-01T00:00:27.0890043Z {"topic":"PERP_C98_USDT@markprice","ts":1704067227031,"data":{"symbol":"PERP_C98_USDT","price":0.2631}}
2024-01-01T00:00:27.0890162Z {"topic":"PERP_HOOK_USDT@markprice","ts":1704067227018,"data":{"symbol":"PERP_HOOK_USDT","price":1.260}}
2024-01-01T00:00:27.0890208Z {"topic":"SPOT_RPL_USDT@markprice","ts":1704067227021,"data":{"symbol":"SPOT_RPL_USDT","price":30.00}}
2024-01-01T00:00:27.0890265Z {"topic":"PERP_ONE_USDT@markprice","ts":1704067227025,"data":{"symbol":"PERP_ONE_USDT","price":0.018782}}
2024-01-01T00:00:27.0890321Z {"topic":"SPOT_DOT_USDT@markprice","ts":1704067227023,"data":{"symbol":"SPOT_DOT_USDT","price":8.2035}}
2024-01-01T00:00:27.0890529Z {"topic":"PERP_SAND_USDT@markprice","ts":1704067227007,"data":{"symbol":"PERP_SAND_USDT","price":0.5946}}
2024-01-01T00:00:27.0890535Z {"topic":"SPOT_MANA_USDT@markprice","ts":1704067227017,"data":{"symbol":"SPOT_MANA_USDT","price":0.5207}}
2024-01-01T00:00:27.0890541Z {"topic":"PERP_APT_USDT@markprice","ts":1704067227028,"data":{"symbol":"PERP_APT_USDT","price":9.383}}
2024-01-01T00:00:27.1003487Z {"topic":"PERP_AVAX_USDT@markprice","ts":1704067227010,"data":{"symbol":"PERP_AVAX_USDT","price":38.524}}
2024-01-01T00:00:27.1003527Z {"topic":"PERP_MASK_USDT@markprice","ts":1704067227035,"data":{"symbol":"PERP_MASK_USDT","price":3.600}}
2024-01-01T00:00:27.1003534Z {"topic":"SPOT_ALGO_USDT@markprice","ts":1704067227021,"data":{"symbol":"SPOT_ALGO_USDT","price":0.2228}}
2024-01-01T00:00:27.1003543Z {"topic":"PERP_STMX_USDT@markprice","ts":1704067227026,"data":{"symbol":"PERP_STMX_USDT","price":0.00880}}
2024-01-01T00:00:27.1003935Z {"topic":"SPOT_YFI_USDT@markprice","ts":1704067227017,"data":{"symbol":"SPOT_YFI_USDT","price":8090}}
2024-01-01T00:00:27.1006203Z {"topic":"PERP_ENS_USDT@markprice","ts":1704067227033,"data":{"symbol":"PERP_ENS_USDT","price":9.666}}
2024-01-01T00:00:27.1035138Z {"topic":"SPOT_XRP_USDT@markprice","ts":1704067227011,"data":{"symbol":"SPOT_XRP_USDT","price":0.61495}}
2024-01-01T00:00:27.1035219Z {"topic":"PERP_ATOM_USDT@markprice","ts":1704067227024,"data":{"symbol":"PERP_ATOM_USDT","price":10.600}}
2024-01-01T00:00:27.1098890Z {"topic":"PERP_NMR_USDT@markprice","ts":1704067227031,"data":{"symbol":"PERP_NMR_USDT","price":20.43}}
2024-01-01T00:00:27.1099123Z {"topic":"SPOT_GMT_USDT@markprice","ts":1704067227022,"data":{"symbol":"SPOT_GMT_USDT","price":0.31850}}
2024-01-01T00:00:27.1136001Z {"topic":"SPOT_CVX_USDT@markprice","ts":1704067227030,"data":{"symbol":"SPOT_CVX_USDT","price":3.30}}
2024-01-01T00:00:27.1136079Z {"topic":"PERP_XRP_USDT@markprice","ts":1704067227011,"data":{"symbol":"PERP_XRP_USDT","price":0.6151}}
2024-01-01T00:00:27.1136083Z {"topic":"SPOT_LOOKS_USDT@markprice","ts":1704067227022,"data":{"symbol":"SPOT_LOOKS_USDT","price":0.07745}}
2024-01-01T00:00:27.1233895Z {"topic":"PERP_IOTX_USDT@markprice","ts":1704067227027,"data":{"symbol":"PERP_IOTX_USDT","price":0.05043}}
2024-01-01T00:00:27.1233935Z {"topic":"PERP_AAVE_USDT@markprice","ts":1704067227018,"data":{"symbol":"PERP_AAVE_USDT","price":108.65}}
2024-01-01T00:00:27.1236215Z {"topic":"PERP_USDC_USDT@markprice","ts":1704067227007,"data":{"symbol":"PERP_USDC_USDT","price":1.0001}}
2024-01-01T00:00:27.1236247Z {"topic":"PERP_ORBS_USDT@markprice","ts":1704067227007,"data":{"symbol":"PERP_ORBS_USDT","price":0.03911}}
2024-01-01T00:00:27.1236468Z {"topic":"PERP_1000PEPE_USDT@markprice","ts":1704067227033,"data":{"symbol":"PERP_1000PEPE_USDT","price":0.0012953}}
2024-01-01T00:00:27.1236490Z {"topic":"PERP_LRC_USDT@markprice","ts":1704067227029,"data":{"symbol":"PERP_LRC_USDT","price":0.2984}}
2024-01-01T00:00:27.1276458Z {"topic":"SPOT_GMX_USDT@markprice","ts":1704067227011,"data":{"symbol":"SPOT_GMX_USDT","price":55.12}}
2024-01-01T00:00:27.1277778Z {"topic":"PERP_ARKM_USDT@markprice","ts":1704067227029,"data":{"symbol":"PERP_ARKM_USDT","price":0.5857}}
2024-01-01T00:00:27.1286900Z {"topic":"SPOT_EOS_USDT@markprice","ts":1704067227022,"data":{"symbol":"SPOT_EOS_USDT","price":0.8449}}
2024-01-01T00:00:27.1386575Z {"topic":"PERP_ARB_USDT@markprice","ts":1704067227034,"data":{"symbol":"PERP_ARB_USDT","price":1.5612}}
2024-01-01T00:00:27.1389892Z {"topic":"PERP_MTL_USDT@markprice","ts":1704067227036,"data":{"symbol":"PERP_MTL_USDT","price":1.5667}}
2024-01-01T00:00:27.1389919Z {"topic":"PERP_THETA_USDT@markprice","ts":1704067227026,"data":{"symbol":"PERP_THETA_USDT","price":1.249}}
2024-01-01T00:00:27.1390351Z {"topic":"PERP_GMX_USDT@markprice","ts":1704067227025,"data":{"symbol":"PERP_GMX_USDT","price":55.12}}
2024-01-01T00:00:27.1390382Z {"topic":"SPOT_AVAX_USDT@markprice","ts":1704067227023,"data":{"symbol":"SPOT_AVAX_USDT","price":38.524}}
2024-01-01T00:00:27.1390394Z {"topic":"SPOT_FXS_USDT@markprice","ts":1704067227022,"data":{"symbol":"SPOT_FXS_USDT","price":8.585}}
2024-01-01T00:00:27.1390399Z {"topic":"SPOT_PERP_USDT@markprice","ts":1704067227029,"data":{"symbol":"SPOT_PERP_USDT","price":1.140}}
2024-01-01T00:00:27.1419218Z {"topic":"SPOT_BLUR_USDT@markprice","ts":1704067227011,"data":{"symbol":"SPOT_BLUR_USDT","price":0.4627}}
2024-01-01T00:00:27.1419243Z {"topic":"PERP_OCEAN_USDT@markprice","ts":1704067227035,"data":{"symbol":"PERP_OCEAN_USDT","price":0.5076}}
2024-01-01T00:00:27.1419254Z {"topic":"PERP_BTC_USDT@markprice","ts":1704067227012,"data":{"symbol":"PERP_BTC_USDT","price":42282}}
2024-01-01T00:00:27.1419263Z {"topic":"SPOT_RNDR_USDT@markprice","ts":1704067227024,"data":{"symbol":"SPOT_RNDR_USDT","price":4.473}}
2024-01-01T00:00:27.1419269Z {"topic":"PERP_TRB_USDT@markprice","ts":1704067227010,"data":{"symbol":"PERP_TRB_USDT","price":204.634}}
2024-01-01T00:00:27.1419277Z {"topic":"PERP_HIFI_USDT@markprice","ts":1704067227008,"data":{"symbol":"PERP_HIFI_USDT","price":0.7375}}
2024-01-01T00:00:27.1510603Z {"topic":"SPOT_HNT_USDT@markprice","ts":1704067227017,"data":{"symbol":"SPOT_HNT_USDT","price":6.85}}
2024-01-01T00:00:27.1510639Z {"topic":"SPOT_RUNE_USDT@markprice","ts":1704067227011,"data":{"symbol":"SPOT_RUNE_USDT","price":5.159}}
2024-01-01T00:00:27.1510645Z {"topic":"SPOT_BTC_USDC@markprice","ts":1704067227017,"data":{"symbol":"SPOT_BTC_USDC","price":42262.96}}
2024-01-01T00:00:27.1510651Z {"topic":"PERP_CFX_USDT@markprice","ts":1704067227008,"data":{"symbol":"PERP_CFX_USDT","price":0.1945}}
2024-01-01T00:00:27.1510884Z {"topic":"PERP_ID_USDT@markprice","ts":1704067227019,"data":{"symbol":"PERP_ID_USDT","price":0.2999}}
2024-01-01T00:00:28.0465255Z {"topic":"SPOT_JTO_USDT@markprice","ts":1704067228011,"data":{"symbol":"SPOT_JTO_USDT","price":1.8742}}
2024-01-01T00:00:28.0465286Z {"topic":"SPOT_HNT_USDT@markprice","ts":1704067228010,"data":{"symbol":"SPOT_HNT_USDT","price":6.85}}
2024-01-01T00:00:28.0465972Z {"topic":"PERP_DODO_USDT@markprice","ts":1704067228008,"data":{"symbol":"PERP_DODO_USDT","price":0.1997}}
2024-01-01T00:00:28.0483789Z {"topic":"PERP_AUCTION_USDT@markprice","ts":1704067228008,"data":{"symbol":"PERP_AUCTION_USDT","price":30.09}}
2024-01-01T00:00:28.0483797Z {"topic":"SPOT_AKI_USDT@markprice","ts":1704067228010,"data":{"symbol":"SPOT_AKI_USDT","price":0.03245}}
2024-01-01T00:00:28.0483808Z {"topic":"PERP_STG_USDT@markprice","ts":1704067228008,"data":{"symbol":"PERP_STG_USDT","price":0.6103}}
2024-01-01T00:00:28.0483824Z {"topic":"SPOT_FIL_USDT@markprice","ts":1704067228009,"data":{"symbol":"SPOT_FIL_USDT","price":6.9051}}
2024-01-01T00:00:28.0486027Z {"topic":"SPOT_LINK_USDT@markprice","ts":1704067228012,"data":{"symbol":"SPOT_LINK_USDT","price":14.9390}}
2024-01-01T00:00:28.0486031Z {"topic":"SPOT_SUSHI_USDT@markprice","ts":1704067228013,"data":{"symbol":"SPOT_SUSHI_USDT","price":1.2526}}
2024-01-01T00:00:28.0489598Z {"topic":"PERP_ASTR_USDT@markprice","ts":1704067228007,"data":{"symbol":"PERP_ASTR_USDT","price":0.13586}}
2024-01-01T00:00:28.0489602Z {"topic":"SPOT_ETHW_USDT@markprice","ts":1704067228009,"data":{"symbol":"SPOT_ETHW_USDT","price":3.319}}
2024-01-01T00:00:28.0495229Z {"topic":"PERP_APE_USDT@markprice","ts":1704067228007,"data":{"symbol":"PERP_APE_USDT","price":1.620}}
2024-01-01T00:00:28.0495234Z {"topic":"PERP_YGG_USDT@markprice","ts":1704067228007,"data":{"symbol":"PERP_YGG_USDT","price":0.4261}}
2024-01-01T00:00:28.0496051Z {"topic":"PERP_HIFI_USDT@markprice","ts":1704067228009,"data":{"symbol":"PERP_HIFI_USDT","price":0.7375}}
2024-01-01T00:00:28.0496652Z {"topic":"PERP_IMX_USDT@markprice","ts":1704067228006,"data":{"symbol":"PERP_IMX_USDT","price":2.1299}}
2024-01-01T00:00:28.0496656Z {"topic":"PERP_OXT_USDT@markprice","ts":1704067228009,"data":{"symbol":"PERP_OXT_USDT","price":0.11018}}
2024-01-01T00:00:28.0496662Z {"topic":"PERP_VET_USDT@markprice","ts":1704067228008,"data":{"symbol":"PERP_VET_USDT","price":0.03429}}
2024-01-01T00:00:28.0501011Z {"topic":"PERP_ZIL_USDT@markprice","ts":1704067228007,"data":{"symbol":"PERP_ZIL_USDT","price":0.02477}}
2024-01-01T00:00:28.0501021Z {"topic":"SPOT_VET_USDT@markprice","ts":1704067228009,"data":{"symbol":"SPOT_VET_USDT","price":0.03429}}
2024-01-01T00:00:28.0503181Z {"topic":"PERP_ICP_USDT@markprice","ts":1704067228008,"data":{"symbol":"PERP_ICP_USDT","price":13.320}}
2024-01-01T00:00:28.0503187Z {"topic":"PERP_1000LUNC_USDT@markprice","ts":1704067228010,"data":{"symbol":"PERP_1000LUNC_USDT","price":0.138519}}
2024-01-01T00:00:28.0510018Z {"topic":"PERP_GMT_USDT@markprice","ts":1704067228008,"data":{"symbol":"PERP_GMT_USDT","price":0.3187}}
2024-01-01T00:00:28.0512324Z {"topic":"PERP_NEAR_USDT@markprice","ts":1704067228015,"data":{"symbol":"PERP_NEAR_USDT","price":3.648}}
2024-01-01T00:00:28.0512331Z {"topic":"PERP_GRT_USDT@markprice","ts":1704067228007,"data":{"symbol":"PERP_GRT_USDT","price":0.1846}}
2024-01-01T00:00:28.0512338Z {"topic":"SPOT_GALA_USDT@markprice","ts":1704067228011,"data":{"symbol":"SPOT_GALA_USDT","price":0.03033}}
2024-01-01T00:00:28.0512343Z {"topic":"SPOT_AXS_USDT@markprice","ts":1704067228012,"data":{"symbol":"SPOT_AXS_USDT","price":8.8440}}
2024-01-01T00:00:28.0516561Z {"topic":"PERP_SNX_USDT@markprice","ts":1704067228006,"data":{"symbol":"PERP_SNX_USDT","price":3.862}}
2024-01-01T00:00:28.0516567Z {"topic":"PERP_ETH_USDT@markprice","ts":1704067228009,"data":{"symbol":"PERP_ETH_USDT","price":2282.3}}
2024-01-01T00:00:28.0516837Z {"topic":"PERP_LQTY_USDT@markprice","ts":1704067228007,"data":{"symbol":"PERP_LQTY_USDT","price":1.4771}}
2024-01-01T00:00:28.0516844Z {"topic":"SPOT_AAVE_USDT@markprice","ts":1704067228012,"data":{"symbol":"SPOT_AAVE_USDT","price":108.79}}
2024-01-01T00:00:28.0516849Z {"topic":"SPOT_WOO_USDT@markprice","ts":1704067228014,"data":{"symbol":"SPOT_WOO_USDT","price":0.39555}}
2024-01-01T00:00:28.0516855Z {"topic":"PERP_ARK_USDT@markprice","ts":1704067228007,"data":{"symbol":"PERP_ARK_USDT","price":0.9260}}
2024-01-01T00:00:28.0516861Z {"topic":"SPOT_MKR_USDT@markprice","ts":1704067228009,"data":{"symbol":"SPOT_MKR_USDT","price":1701.3}}
2024-01-01T00:00:28.0519737Z {"topic":"PERP_CHZ_USDT@markprice","ts":1704067228013,"data":{"symbol":"PERP_CHZ_USDT","price":0.08631}}
2024-01-01T00:00:28.0519745Z {"topic":"PERP_1000SATS_USDT@markprice","ts":1704067228013,"data":{"symbol":"PERP_1000SATS_USDT","price":0.0007789}}
2024-01-01T00:00:28.0549024Z {"topic":"SPOT_MATIC_USDT@markprice","ts":1704067228014,"data":{"symbol":"SPOT_MATIC_USDT","price":0.9709}}
2024-01-01T00:00:28.0549045Z {"topic":"SPOT_DYDX_USDT@markprice","ts":1704067228014,"data":{"symbol":"SPOT_DYDX_USDT","price":2.955}}
2024-01-01T00:00:28.0558474Z {"topic":"SPOT_GRT_USDT@markprice","ts":1704067228011,"data":{"symbol":"SPOT_GRT_USDT","price":0.1845}}
2024-01-01T00:00:28.0558479Z {"topic":"PERP_TRX_USDT@markprice","ts":1704067228008,"data":{"symbol":"PERP_TRX_USDT","price":0.10767}}
2024-01-01T00:00:28.0558486Z {"topic":"PERP_1000FLOKI_USDT@markprice","ts":1704067228013,"data":{"symbol":"PERP_1000FLOKI_USDT","price":0.034935}}
2024-01-01T00:00:28.0558493Z {"topic":"PERP_ONE_USDT@markprice","ts":1704067228018,"data":{"symbol":"PERP_ONE_USDT","price":0.018782}}
2024-01-01T00:00:28.0558498Z {"topic":"PERP_HOOK_USDT@markprice","ts":1704067228016,"data":{"symbol":"PERP_HOOK_USDT","price":1.261}}
2024-01-01T00:00:28.0558503Z {"topic":"SPOT_RPL_USDT@markprice","ts":1704067228022,"data":{"symbol":"SPOT_RPL_USDT","price":30.00}}
2024-01-01T00:00:28.0559312Z {"topic":"SPOT_OP_USDT@markprice","ts":1704067228009,"data":{"symbol":"SPOT_OP_USDT","price":3.710}}
2024-01-01T00:00:28.0559396Z {"topic":"PERP_FXS_USDT@markprice","ts":1704067228006,"data":{"symbol":"PERP_FXS_USDT","price":8.594}}
2024-01-01T00:00:28.0559407Z {"topic":"SPOT_YGG_USDT@markprice","ts":1704067228014,"data":{"symbol":"SPOT_YGG_USDT","price":0.426}}
2024-01-01T00:00:28.0559445Z {"topic":"PERP_AXS_USDT@markprice","ts":1704067228011,"data":{"symbol":"PERP_AXS_USDT","price":8.842}}
2024-01-01T00:00:28.0584511Z {"topic":"PERP_JOE_USDT@markprice","ts":1704067228006,"data":{"symbol":"PERP_JOE_USDT","price":0.6090}}
2024-01-01T00:00:28.0584516Z {"topic":"SPOT_SPELL_USDT@markprice","ts":1704067228009,"data":{"symbol":"SPOT_SPELL_USDT","price":0.000635}}
2024-01-01T00:00:28.0584703Z {"topic":"SPOT_CHZ_USDT@markprice","ts":1704067228015,"data":{"symbol":"SPOT_CHZ_USDT","price":0.08636}}
2024-01-01T00:00:28.0584709Z {"topic":"PERP_WOO_USDT@markprice","ts":1704067228009,"data":{"symbol":"PERP_WOO_USDT","price":0.39563}}
2024-01-01T00:00:28.0584820Z {"topic":"PERP_POLYX_USDT@markprice","ts":1704067228019,"data":{"symbol":"PERP_POLYX_USDT","price":0.1905}}
2024-01-01T00:00:28.0584844Z {"topic":"SPOT_KSM_USDT@markprice","ts":1704067228014,"data":{"symbol":"SPOT_KSM_USDT","price":45.10}}
2024-01-01T00:00:28.0588534Z {"topic":"PERP_SKL_USDT@markprice","ts":1704067228006,"data":{"symbol":"PERP_SKL_USDT","price":0.06805}}
2024-01-01T00:00:28.0589107Z {"topic":"SPOT_ENS_USDT@markprice","ts":1704067228013,"data":{"symbol":"SPOT_ENS_USDT","price":9.66}}
2024-01-01T00:00:28.0589113Z {"topic":"SPOT_METIS_USDT@markprice","ts":1704067228011,"data":{"symbol":"SPOT_METIS_USDT","price":74.50}}
2024-01-01T00:00:28.0589124Z {"topic":"SPOT_1INCH_USDT@markprice","ts":1704067228013,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4376}}
2024-01-01T00:00:28.0589130Z {"topic":"SPOT_WLD_USDT@markprice","ts":1704067228016,"data":{"symbol":"SPOT_WLD_USDT","price":3.6331}}
2024-01-01T00:00:28.0591125Z {"topic":"PERP_KSM_USDT@markprice","ts":1704067228006,"data":{"symbol":"PERP_KSM_USDT","price":45.09}}
2024-01-01T00:00:28.0591131Z {"topic":"PERP_RNDR_USDT@markprice","ts":1704067228015,"data":{"symbol":"PERP_RNDR_USDT","price":4.4684}}
2024-01-01T00:00:28.0591139Z {"topic":"SPOT_TRX_USDT@markprice","ts":1704067228011,"data":{"symbol":"SPOT_TRX_USDT","price":0.107755}}
2024-01-01T00:00:28.0591144Z {"topic":"SPOT_LRC_USDT@markprice","ts":1704067228010,"data":{"symbol":"SPOT_LRC_USDT","price":0.2985}}
2024-01-01T00:00:28.0591149Z {"topic":"PERP_DYDX_USDT@markprice","ts":1704067228015,"data":{"symbol":"PERP_DYDX_USDT","price":2.954}}
2024-01-01T00:00:28.0591155Z {"topic":"SPOT_DAI_USDT@markprice","ts":1704067228013,"data":{"symbol":"SPOT_DAI_USDT","price":1.0005}}
2024-01-01T00:00:28.0591512Z {"topic":"PERP_XTZ_USDT@markprice","ts":1704067228033,"data":{"symbol":"PERP_XTZ_USDT","price":1.010}}
2024-01-01T00:00:28.0591517Z {"topic":"PERP_ALGO_USDT@markprice","ts":1704067228039,"data":{"symbol":"PERP_ALGO_USDT","price":0.2229}}
2024-01-01T00:00:28.0595095Z {"topic":"SPOT_NEAR_USDT@markprice","ts":1704067228016,"data":{"symbol":"SPOT_NEAR_USDT","price":3.6485}}
2024-01-01T00:00:28.0595429Z {"topic":"SPOT_XLM_USDT@markprice","ts":1704067228013,"data":{"symbol":"SPOT_XLM_USDT","price":0.12875}}
2024-01-01T00:00:28.0595436Z {"topic":"SPOT_ADA_USDT@markprice","ts":1704067228012,"data":{"symbol":"SPOT_ADA_USDT","price":0.59365}}
2024-01-01T00:00:28.0595442Z {"topic":"PERP_FIL_USDT@markprice","ts":1704067228029,"data":{"symbol":"PERP_FIL_USDT","price":6.905}}
2024-01-01T00:00:28.0595448Z {"topic":"PERP_SPELL_USDT@markprice","ts":1704067228038,"data":{"symbol":"PERP_SPELL_USDT","price":0.0006366}}
2024-01-01T00:00:28.0595457Z {"topic":"PERP_LTC_USDT@markprice","ts":1704067228019,"data":{"symbol":"PERP_LTC_USDT","price":72.79}}
2024-01-01T00:00:28.0595897Z {"topic":"PERP_PENDLE_USDT@markprice","ts":1704067228008,"data":{"symbol":"PERP_PENDLE_USDT","price":1.1882}}
2024-01-01T00:00:28.0595903Z {"topic":"PERP_1INCH_USDT@markprice","ts":1704067228009,"data":{"symbol":"PERP_1INCH_USDT","price":0.4369}}
2024-01-01T00:00:28.0595909Z {"topic":"PERP_INJ_USDT@markprice","ts":1704067228012,"data":{"symbol":"PERP_INJ_USDT","price":35.771}}
2024-01-01T00:00:28.0595998Z {"topic":"PERP_WAVES_USDT@markprice","ts":1704067228022,"data":{"symbol":"PERP_WAVES_USDT","price":2.676}}
2024-01-01T00:00:28.0596008Z {"topic":"PERP_CRO_USDT@markprice","ts":1704067228012,"data":{"symbol":"PERP_CRO_USDT","price":0.09900}}
2024-01-01T00:00:28.0596011Z {"topic":"SPOT_INJ_USDT@markprice","ts":1704067228010,"data":{"symbol":"SPOT_INJ_USDT","price":35.747}}
2024-01-01T00:00:28.0596098Z {"topic":"SPOT_SNX_USDT@markprice","ts":1704067228022,"data":{"symbol":"SPOT_SNX_USDT","price":3.862}}
2024-01-01T00:00:28.0596112Z {"topic":"SPOT_CELO_USDT@markprice","ts":1704067228013,"data":{"symbol":"SPOT_CELO_USDT","price":0.772}}
2024-01-01T00:00:28.0598683Z {"topic":"PERP_BSV_USDT@markprice","ts":1704067228026,"data":{"symbol":"PERP_BSV_USDT","price":95.53}}
2024-01-01T00:00:28.0598691Z {"topic":"SPOT_QRDO_USDT@markprice","ts":1704067228009,"data":{"symbol":"SPOT_QRDO_USDT","price":0.06115}}
2024-01-01T00:00:28.0598696Z {"topic":"PERP_TON_USDT@markprice","ts":1704067228029,"data":{"symbol":"PERP_TON_USDT","price":2.32710}}
2024-01-01T00:00:28.0598702Z {"topic":"PERP_NMR_USDT@markprice","ts":1704067228035,"data":{"symbol":"PERP_NMR_USDT","price":20.46}}
2024-01-01T00:00:28.0598713Z {"topic":"SPOT_GMT_USDT@markprice","ts":1704067228014,"data":{"symbol":"SPOT_GMT_USDT","price":0.31865}}
2024-01-01T00:00:28.0603959Z {"topic":"SPOT_FEDNOCUT_USDC@markprice","ts":1704067228009,"data":{"symbol":"SPOT_FEDNOCUT_USDC","price":0.286}}
2024-01-01T00:00:28.0603973Z {"topic":"PERP_BAND_USDT@markprice","ts":1704067228014,"data":{"symbol":"PERP_BAND_USDT","price":2.188}}
2024-01-01T00:00:28.0604171Z {"topic":"PERP_STX_USDT@markprice","ts":1704067228007,"data":{"symbol":"PERP_STX_USDT","price":1.4977}}
2024-01-01T00:00:28.0604181Z {"topic":"PERP_GALA_USDT@markprice","ts":1704067228029,"data":{"symbol":"PERP_GALA_USDT","price":0.030331}}
2024-01-01T00:00:28.0604190Z {"topic":"PERP_MEME_USDT@markprice","ts":1704067228018,"data":{"symbol":"PERP_MEME_USDT","price":0.027273}}
2024-01-01T00:00:28.0604210Z {"topic":"SPOT_APE_USDT@markprice","ts":1704067228008,"data":{"symbol":"SPOT_APE_USDT","price":1.6215}}
2024-01-01T00:00:28.0604227Z {"topic":"PERP_FTT_USDT@markprice","ts":1704067228008,"data":{"symbol":"PERP_FTT_USDT","price":3.0695}}
2024-01-01T00:00:28.0604284Z {"topic":"SPOT_ETH_USDT@markprice","ts":1704067228012,"data":{"symbol":"SPOT_ETH_USDT","price":2281.94}}
2024-01-01T00:00:28.0604304Z {"topic":"PERP_AVAX_USDT@markprice","ts":1704067228021,"data":{"symbol":"PERP_AVAX_USDT","price":38.529}}
2024-01-01T00:00:28.0604373Z {"topic":"PERP_MASK_USDT@markprice","ts":1704067228028,"data":{"symbol":"PERP_MASK_USDT","price":3.600}}
2024-01-01T00:00:28.0607718Z {"topic":"SPOT_AGLD_USDT@markprice","ts":1704067228009,"data":{"symbol":"SPOT_AGLD_USDT","price":1.224}}
2024-01-01T00:00:28.0607727Z {"topic":"PERP_SSV_USDT@markprice","ts":1704067228008,"data":{"symbol":"PERP_SSV_USDT","price":26.51}}
2024-01-01T00:00:28.0607905Z {"topic":"SPOT_XRP_USDT@markprice","ts":1704067228013,"data":{"symbol":"SPOT_XRP_USDT","price":0.61495}}
2024-01-01T00:00:28.0607918Z {"topic":"PERP_ATOM_USDT@markprice","ts":1704067228018,"data":{"symbol":"PERP_ATOM_USDT","price":10.602}}
2024-01-01T00:00:28.0626770Z {"topic":"SPOT_ACE_USDT@markprice","ts":1704067228015,"data":{"symbol":"SPOT_ACE_USDT","price":9.311}}
2024-01-01T00:00:28.0626802Z {"topic":"SPOT_MUBI_USDT@markprice","ts":1704067228008,"data":{"symbol":"SPOT_MUBI_USDT","price":0.201742}}
2024-01-01T00:00:28.0626808Z {"topic":"PERP_AR_USDT@markprice","ts":1704067228007,"data":{"symbol":"PERP_AR_USDT","price":9.632}}
2024-01-01T00:00:28.0626814Z {"topic":"PERP_FET_USDT@markprice","ts":1704067228018,"data":{"symbol":"PERP_FET_USDT","price":0.6722}}
2024-01-01T00:00:28.0626836Z {"topic":"SPOT_ETC_USDT@markprice","ts":1704067228015,"data":{"symbol":"SPOT_ETC_USDT","price":21.9350}}
2024-01-01T00:00:28.0627155Z {"topic":"PERP_LRC_USDT@markprice","ts":1704067228040,"data":{"symbol":"PERP_LRC_USDT","price":0.2984}}
2024-01-01T00:00:28.0627164Z {"topic":"PERP_SOL_USDT@markprice","ts":1704067228033,"data":{"symbol":"PERP_SOL_USDT","price":101.60}}
2024-01-01T00:00:28.0644360Z {"topic":"PERP_ANKR_USDT@markprice","ts":1704067228014,"data":{"symbol":"PERP_ANKR_USDT","price":0.02850}}
2024-01-01T00:00:28.0644441Z {"topic":"PERP_RPL_USDT@markprice","ts":1704067228021,"data":{"symbol":"PERP_RPL_USDT","price":29.950}}
2024-01-01T00:00:28.0644446Z {"topic":"SPOT_UNI_USDT@markprice","ts":1704067228009,"data":{"symbol":"SPOT_UNI_USDT","price":7.2185}}
2024-01-01T00:00:28.0644448Z {"topic":"PERP_EGLD_USDT@markprice","ts":1704067228011,"data":{"symbol":"PERP_EGLD_USDT","price":67.85}}
2024-01-01T00:00:28.0644454Z {"topic":"PERP_YFI_USDT@markprice","ts":1704067228034,"data":{"symbol":"PERP_YFI_USDT","price":8089}}
2024-01-01T00:00:28.0644463Z {"topic":"SPOT_DODO_USDT@markprice","ts":1704067228015,"data":{"symbol":"SPOT_DODO_USDT","price":0.1996}}
2024-01-01T00:00:28.0644470Z {"topic":"SPOT_LTC_USDT@markprice","ts":1704067228024,"data":{"symbol":"SPOT_LTC_USDT","price":72.81}}
2024-01-01T00:00:28.0649685Z {"topic":"PERP_MTL_USDT@markprice","ts":1704067228028,"data":{"symbol":"PERP_MTL_USDT","price":1.5667}}
2024-01-01T00:00:28.0649691Z {"topic":"PERP_BLUR_USDT@markprice","ts":1704067228008,"data":{"symbol":"PERP_BLUR_USDT","price":0.4626}}
2024-01-01T00:00:28.0649698Z {"topic":"SPOT_PERP_USDT@markprice","ts":1704067228014,"data":{"symbol":"SPOT_PERP_USDT","price":1.141}}
2024-01-01T00:00:28.0649713Z {"topic":"SPOT_FXS_USDT@markprice","ts":1704067228014,"data":{"symbol":"SPOT_FXS_USDT","price":8.585}}
2024-01-01T00:00:28.0649969Z {"topic":"PERP_THETA_USDT@markprice","ts":1704067228020,"data":{"symbol":"PERP_THETA_USDT","price":1.249}}
2024-01-01T00:00:28.0653586Z {"topic":"PERP_CAKE_USDT@markprice","ts":1704067228008,"data":{"symbol":"PERP_CAKE_USDT","price":3.4936}}
2024-01-01T00:00:28.0653592Z {"topic":"PERP_OP_USDT@markprice","ts":1704067228030,"data":{"symbol":"PERP_OP_USDT","price":3.7111}}
2024-01-01T00:00:28.0653600Z {"topic":"SPOT_HBAR_USDT@markprice","ts":1704067228014,"data":{"symbol":"SPOT_HBAR_USDT","price":0.08600}}
2024-01-01T00:00:28.0653609Z {"topic":"SPOT_RSR_USDT@markprice","ts":1704067228009,"data":{"symbol":"SPOT_RSR_USDT","price":0.00325}}
2024-01-01T00:00:28.0653639Z {"topic":"PERP_UNI_USDT@markprice","ts":1704067228017,"data":{"symbol":"PERP_UNI_USDT","price":7.216}}
2024-01-01T00:00:28.0660274Z {"topic":"PERP_DOGE_USDT@markprice","ts":1704067228013,"data":{"symbol":"PERP_DOGE_USDT","price":0.08954}}
2024-01-01T00:00:28.0660281Z {"topic":"PERP_PYTH_USDT@markprice","ts":1704067228014,"data":{"symbol":"PERP_PYTH_USDT","price":0.32523}}
2024-01-01T00:00:28.0660288Z {"topic":"PERP_XLM_USDT@markprice","ts":1704067228028,"data":{"symbol":"PERP_XLM_USDT","price":0.128748}}
2024-01-01T00:00:28.0660293Z {"topic":"SPOT_CRV_USDT@markprice","ts":1704067228016,"data":{"symbol":"SPOT_CRV_USDT","price":0.605}}
2024-01-01T00:00:28.0660302Z {"topic":"PERP_KAS_USDT@markprice","ts":1704067228034,"data":{"symbol":"PERP_KAS_USDT","price":0.11223}}
2024-01-01T00:00:28.0660616Z {"topic":"PERP_AGIX_USDT@markprice","ts":1704067228029,"data":{"symbol":"PERP_AGIX_USDT","price":0.3193}}
2024-01-01T00:00:28.0663083Z {"topic":"PERP_ORBS_USDT@markprice","ts":1704067228008,"data":{"symbol":"PERP_ORBS_USDT","price":0.03911}}
2024-01-01T00:00:28.0663110Z {"topic":"PERP_CFX_USDT@markprice","ts":1704067228007,"data":{"symbol":"PERP_CFX_USDT","price":0.1946}}
2024-01-01T00:00:28.0663297Z {"topic":"PERP_USDC_USDT@markprice","ts":1704067228011,"data":{"symbol":"PERP_USDC_USDT","price":1.0001}}
2024-01-01T00:00:28.0663484Z {"topic":"PERP_ID_USDT@markprice","ts":1704067228017,"data":{"symbol":"PERP_ID_USDT","price":0.2999}}
2024-01-01T00:00:28.0663496Z {"topic":"PERP_1000PEPE_USDT@markprice","ts":1704067228033,"data":{"symbol":"PERP_1000PEPE_USDT","price":0.0012953}}
2024-01-01T00:00:28.0663574Z {"topic":"SPOT_BTC_USDC@markprice","ts":1704067228011,"data":{"symbol":"SPOT_BTC_USDC","price":42270.96}}
2024-01-01T00:00:28.0663591Z {"topic":"SPOT_RUNE_USDT@markprice","ts":1704067228013,"data":{"symbol":"SPOT_RUNE_USDT","price":5.160}}
2024-01-01T00:00:28.0683904Z {"topic":"SPOT_LDO_USDT@markprice","ts":1704067228011,"data":{"symbol":"SPOT_LDO_USDT","price":2.645}}
2024-01-01T00:00:28.0684061Z {"topic":"PERP_WSM_USDT@markprice","ts":1704067228009,"data":{"symbol":"PERP_WSM_USDT","price":0.02104}}
2024-01-01T00:00:28.0684067Z {"topic":"SPOT_STG_USDT@markprice","ts":1704067228014,"data":{"symbol":"SPOT_STG_USDT","price":0.6096}}
2024-01-01T00:00:28.0684078Z {"topic":"PERP_JTO_USDT@markprice","ts":1704067228034,"data":{"symbol":"PERP_JTO_USDT","price":1.8743}}
2024-01-01T00:00:28.0684083Z {"topic":"PERP_ADA_USDT@markprice","ts":1704067228015,"data":{"symbol":"PERP_ADA_USDT","price":0.5936}}
2024-01-01T00:00:28.0684088Z {"topic":"SPOT_COMP_USDT@markprice","ts":1704067228014,"data":{"symbol":"SPOT_COMP_USDT","price":57.37}}
2024-01-01T00:00:28.0684098Z {"topic":"PERP_POWR_USDT@markprice","ts":1704067228018,"data":{"symbol":"PERP_POWR_USDT","price":0.3674}}
2024-01-01T00:00:28.0684495Z {"topic":"PERP_KLAY_USDT@markprice","ts":1704067228009,"data":{"symbol":"PERP_KLAY_USDT","price":0.2273}}
2024-01-01T00:00:28.0684502Z {"topic":"PERP_AGLD_USDT@markprice","ts":1704067228008,"data":{"symbol":"PERP_AGLD_USDT","price":1.2237}}
2024-01-01T00:00:28.0684507Z {"topic":"SPOT_CVX_USDT@markprice","ts":1704067228011,"data":{"symbol":"SPOT_CVX_USDT","price":3.30}}
2024-01-01T00:00:28.0684514Z {"topic":"SPOT_TIA_USDT@markprice","ts":1704067228012,"data":{"symbol":"SPOT_TIA_USDT","price":11.875}}
2024-01-01T00:00:28.0684519Z {"topic":"PERP_RIF_USDT@markprice","ts":1704067228017,"data":{"symbol":"PERP_RIF_USDT","price":0.12773}}
2024-01-01T00:00:28.0684523Z {"topic":"PERP_DOT_USDT@markprice","ts":1704067228028,"data":{"symbol":"PERP_DOT_USDT","price":8.203}}
2024-01-01T00:00:28.0684530Z {"topic":"SPOT_LOOKS_USDT@markprice","ts":1704067228015,"data":{"symbol":"SPOT_LOOKS_USDT","price":0.07745}}
2024-01-01T00:00:28.0684605Z {"topic":"PERP_XRP_USDT@markprice","ts":1704067228018,"data":{"symbol":"PERP_XRP_USDT","price":0.6152}}
2024-01-01T00:00:28.0691772Z {"topic":"PERP_PERP_USDT@markprice","ts":1704067228013,"data":{"symbol":"PERP_PERP_USDT","price":1.1408}}
2024-01-01T00:00:28.0692888Z {"topic":"SPOT_SOL_USDT@markprice","ts":1704067228010,"data":{"symbol":"SPOT_SOL_USDT","price":101.655}}
2024-01-01T00:00:28.0692907Z {"topic":"PERP_WLD_USDT@markprice","ts":1704067228011,"data":{"symbol":"PERP_WLD_USDT","price":3.6317}}
2024-01-01T00:00:28.0692912Z {"topic":"PERP_CRV_USDT@markprice","ts":1704067228029,"data":{"symbol":"PERP_CRV_USDT","price":0.6049}}
2024-01-01T00:00:28.0692915Z {"topic":"SPOT_CFX_USDT@markprice","ts":1704067228013,"data":{"symbol":"SPOT_CFX_USDT","price":0.1946}}
2024-01-01T00:00:28.0692927Z {"topic":"PERP_IOTX_USDT@markprice","ts":1704067228026,"data":{"symbol":"PERP_IOTX_USDT","price":0.05044}}
2024-01-01T00:00:28.0720984Z {"topic":"SPOT_XTZ_USDT@markprice","ts":1704067228011,"data":{"symbol":"SPOT_XTZ_USDT","price":1.0101}}
2024-01-01T00:00:28.0721095Z {"topic":"SPOT_OCEAN_USDT@markprice","ts":1704067228012,"data":{"symbol":"SPOT_OCEAN_USDT","price":0.5074}}
2024-01-01T00:00:28.0721105Z {"topic":"PERP_FTM_USDT@markprice","ts":1704067228027,"data":{"symbol":"PERP_FTM_USDT","price":0.4735}}
2024-01-01T00:00:28.0721116Z {"topic":"PERP_MANA_USDT@markprice","ts":1704067228028,"data":{"symbol":"PERP_MANA_USDT","price":0.5208}}
2024-01-01T00:00:28.0721123Z {"topic":"SPOT_ETH_USDC@markprice","ts":1704067228014,"data":{"symbol":"SPOT_ETH_USDC","price":2281.40}}
2024-01-01T00:00:28.0722967Z {"topic":"PERP_LINK_USDT@markprice","ts":1704067228023,"data":{"symbol":"PERP_LINK_USDT","price":14.940}}
2024-01-01T00:00:28.0722979Z {"topic":"PERP_APT_USDT@markprice","ts":1704067228028,"data":{"symbol":"PERP_APT_USDT","price":9.384}}
2024-01-01T00:00:28.0722985Z {"topic":"PERP_EOS_USDT@markprice","ts":1704067228008,"data":{"symbol":"PERP_EOS_USDT","price":0.845}}
2024-01-01T00:00:28.0722990Z {"topic":"SPOT_DOT_USDT@markprice","ts":1704067228015,"data":{"symbol":"SPOT_DOT_USDT","price":8.2035}}
2024-01-01T00:00:28.0722997Z {"topic":"PERP_SAND_USDT@markprice","ts":1704067228007,"data":{"symbol":"PERP_SAND_USDT","price":0.5947}}
2024-01-01T00:00:28.0723006Z {"topic":"SPOT_MANA_USDT@markprice","ts":1704067228010,"data":{"symbol":"SPOT_MANA_USDT","price":0.5210}}
2024-01-01T00:00:28.0738626Z {"topic":"PERP_ETHW_USDT@markprice","ts":1704067228008,"data":{"symbol":"PERP_ETHW_USDT","price":3.312}}
2024-01-01T00:00:28.0739335Z {"topic":"PERP_ARKM_USDT@markprice","ts":1704067228040,"data":{"symbol":"PERP_ARKM_USDT","price":0.5857}}
2024-01-01T00:00:28.0739344Z {"topic":"PERP_LOOM_USDT@markprice","ts":1704067228017,"data":{"symbol":"PERP_LOOM_USDT","price":0.1058}}
2024-01-01T00:00:28.0751659Z {"topic":"SPOT_ICP_USDT@markprice","ts":1704067228014,"data":{"symbol":"SPOT_ICP_USDT","price":13.31}}
2024-01-01T00:00:28.0751698Z {"topic":"PERP_ILV_USDT@markprice","ts":1704067228036,"data":{"symbol":"PERP_ILV_USDT","price":90.52}}
2024-01-01T00:00:28.0751704Z {"topic":"SPOT_BTC_USDT@markprice","ts":1704067228011,"data":{"symbol":"SPOT_BTC_USDT","price":42274.55}}
2024-01-01T00:00:28.0751709Z {"topic":"PERP_USTC_USDT@markprice","ts":1704067228019,"data":{"symbol":"PERP_USTC_USDT","price":0.03301}}
2024-01-01T00:00:28.0751716Z {"topic":"PERP_ORDI_USDT@markprice","ts":1704067228019,"data":{"symbol":"PERP_ORDI_USDT","price":78.429}}
2024-01-01T00:00:28.0751735Z {"topic":"SPOT_SAND_USDT@markprice","ts":1704067228013,"data":{"symbol":"SPOT_SAND_USDT","price":0.59495}}
2024-01-01T00:00:28.0784870Z {"topic":"PERP_ZRX_USDT@markprice","ts":1704067228021,"data":{"symbol":"PERP_ZRX_USDT","price":0.3713}}
2024-01-01T00:00:28.0784894Z {"topic":"PERP_ETC_USDT@markprice","ts":1704067228014,"data":{"symbol":"PERP_ETC_USDT","price":21.928}}
2024-01-01T00:00:28.0784900Z {"topic":"PERP_LOOKS_USDT@markprice","ts":1704067228028,"data":{"symbol":"PERP_LOOKS_USDT","price":0.0774}}
2024-01-01T00:00:28.0784907Z {"topic":"PERP_ARB_USDT@markprice","ts":1704067228029,"data":{"symbol":"PERP_ARB_USDT","price":1.5619}}
2024-01-01T00:00:28.0784918Z {"topic":"PERP_SEI_USDT@markprice","ts":1704067228009,"data":{"symbol":"PERP_SEI_USDT","price":0.5613}}
2024-01-01T00:00:28.0785185Z {"topic":"SPOT_VIC_USDT@markprice","ts":1704067228022,"data":{"symbol":"SPOT_VIC_USDT","price":0.802}}
2024-01-01T00:00:28.0799238Z {"topic":"SPOT_MAGIC_USDT@markprice","ts":1704067228020,"data":{"symbol":"SPOT_MAGIC_USDT","price":1.084}}
2024-01-01T00:00:28.0799280Z {"topic":"PERP_LINA_USDT@markprice","ts":1704067228007,"data":{"symbol":"PERP_LINA_USDT","price":0.010708}}
2024-01-01T00:00:28.0799286Z {"topic":"SPOT_USDC_USDT@markprice","ts":1704067228011,"data":{"symbol":"SPOT_USDC_USDT","price":1.0001}}
2024-01-01T00:00:28.0799295Z {"topic":"SPOT_DOGE_USDT@markprice","ts":1704067228014,"data":{"symbol":"SPOT_DOGE_USDT","price":0.089659}}
2024-01-01T00:00:28.0799319Z {"topic":"PERP_RUNE_USDT@markprice","ts":1704067228009,"data":{"symbol":"PERP_RUNE_USDT","price":5.159}}
2024-01-01T00:00:28.0799703Z {"topic":"PERP_ENS_USDT@markprice","ts":1704067228036,"data":{"symbol":"PERP_ENS_USDT","price":9.666}}
2024-01-01T00:00:28.0804475Z {"topic":"SPOT_ATOM_USDT@markprice","ts":1704067228012,"data":{"symbol":"SPOT_ATOM_USDT","price":10.600}}
2024-01-01T00:00:28.0804496Z {"topic":"PERP_MKR_USDT@markprice","ts":1704067228014,"data":{"symbol":"PERP_MKR_USDT","price":1700.4}}
2024-01-01T00:00:28.0804500Z {"topic":"PERP_SUSHI_USDT@markprice","ts":1704067228035,"data":{"symbol":"PERP_SUSHI_USDT","price":1.253}}
2024-01-01T00:00:28.0804510Z {"topic":"PERP_BIGTIME_USDT@markprice","ts":1704067228019,"data":{"symbol":"PERP_BIGTIME_USDT","price":0.4879}}
2024-01-01T00:00:28.0804703Z {"topic":"SPOT_FTM_USDT@markprice","ts":1704067228009,"data":{"symbol":"SPOT_FTM_USDT","price":0.4736}}
2024-01-01T00:00:28.0804712Z {"topic":"SPOT_OXT_USDT@markprice","ts":1704067228014,"data":{"symbol":"SPOT_OXT_USDT","price":0.1100}}
2024-01-01T00:00:28.0820596Z {"topic":"SPOT_ORDI_USDT@markprice","ts":1704067228009,"data":{"symbol":"SPOT_ORDI_USDT","price":78.53}}
2024-01-01T00:00:28.0820623Z {"topic":"PERP_SUI_USDT@markprice","ts":1704067228039,"data":{"symbol":"PERP_SUI_USDT","price":0.7752}}
2024-01-01T00:00:28.0820629Z {"topic":"SPOT_ARB_USDT@markprice","ts":1704067228014,"data":{"symbol":"SPOT_ARB_USDT","price":1.5613}}
2024-01-01T00:00:28.0821048Z {"topic":"PERP_MINA_USDT@markprice","ts":1704067228027,"data":{"symbol":"PERP_MINA_USDT","price":1.3524}}
2024-01-01T00:00:28.0821057Z {"topic":"PERP_GAS_USDT@markprice","ts":1704067228027,"data":{"symbol":"PERP_GAS_USDT","price":6.829}}
2024-01-01T00:00:28.0821067Z {"topic":"PERP_BCH_USDT@markprice","ts":1704067228033,"data":{"symbol":"PERP_BCH_USDT","price":259.31}}
2024-01-01T00:00:28.0856270Z {"topic":"SPOT_IMX_USDT@markprice","ts":1704067228011,"data":{"symbol":"SPOT_IMX_USDT","price":2.128}}
2024-01-01T00:00:28.0856296Z {"topic":"SPOT_SHIB_USDT@markprice","ts":1704067228015,"data":{"symbol":"SPOT_SHIB_USDT","price":0.00001034}}
2024-01-01T00:00:28.0856302Z {"topic":"PERP_1000SHIB_USDT@markprice","ts":1704067228011,"data":{"symbol":"PERP_1000SHIB_USDT","price":0.010343}}
2024-01-01T00:00:28.0856307Z {"topic":"SPOT_C98_USDT@markprice","ts":1704067228011,"data":{"symbol":"SPOT_C98_USDT","price":0.2632}}
2024-01-01T00:00:28.0856321Z {"topic":"PERP_COMP_USDT@markprice","ts":1704067228035,"data":{"symbol":"PERP_COMP_USDT","price":57.39}}
2024-01-01T00:00:28.0882713Z {"topic":"SPOT_PYTH_USDT@markprice","ts":1704067228014,"data":{"symbol":"SPOT_PYTH_USDT","price":0.32535}}
2024-01-01T00:00:28.0882843Z {"topic":"SPOT_BAND_USDT@markprice","ts":1704067228016,"data":{"symbol":"SPOT_BAND_USDT","price":2.186}}
2024-01-01T00:00:28.0882848Z {"topic":"SPOT_GAL_USDT@markprice","ts":1704067228010,"data":{"symbol":"SPOT_GAL_USDT","price":2.321}}
2024-01-01T00:00:28.0882852Z {"topic":"PERP_BNB_USDT@markprice","ts":1704067228019,"data":{"symbol":"PERP_BNB_USDT","price":311.68}}
2024-01-01T00:00:28.0882858Z {"topic":"PERP_HBAR_USDT@markprice","ts":1704067228027,"data":{"symbol":"PERP_HBAR_USDT","price":0.08601}}
2024-01-01T00:00:28.0882865Z {"topic":"PERP_NEO_USDT@markprice","ts":1704067228029,"data":{"symbol":"PERP_NEO_USDT","price":13.957}}
2024-01-01T00:00:28.0882869Z {"topic":"PERP_TOKEN_USDT@markprice","ts":1704067228038,"data":{"symbol":"PERP_TOKEN_USDT","price":0.03315}}
2024-01-01T00:00:28.0892601Z {"topic":"SPOT_FEDCUT_USDC@markprice","ts":1704067228010,"data":{"symbol":"SPOT_FEDCUT_USDC","price":0.778}}
2024-01-01T00:00:28.0892609Z {"topic":"SPOT_ANALOS_USDT@markprice","ts":1704067228009,"data":{"symbol":"SPOT_ANALOS_USDT","price":0.000309}}
2024-01-01T00:00:28.0892616Z {"topic":"PERP_MATIC_USDT@markprice","ts":1704067228038,"data":{"symbol":"PERP_MATIC_USDT","price":0.9706}}
2024-01-01T00:00:28.0892634Z {"topic":"PERP_STORJ_USDT@markprice","ts":1704067228030,"data":{"symbol":"PERP_STORJ_USDT","price":0.7006}}
2024-01-01T00:00:28.0907765Z {"topic":"SPOT_BSV_USDT@markprice","ts":1704067228014,"data":{"symbol":"SPOT_BSV_USDT","price":95.4800}}
2024-01-01T00:00:28.0917741Z {"topic":"PERP_STMX_USDT@markprice","ts":1704067228019,"data":{"symbol":"PERP_STMX_USDT","price":0.00880}}
2024-01-01T00:00:28.0917783Z {"topic":"SPOT_ALGO_USDT@markprice","ts":1704067228016,"data":{"symbol":"SPOT_ALGO_USDT","price":0.2228}}
2024-01-01T00:00:28.0917798Z {"topic":"SPOT_YFI_USDT@markprice","ts":1704067228010,"data":{"symbol":"SPOT_YFI_USDT","price":8090}}
2024-01-01T00:00:28.0917804Z {"topic":"SPOT_ONE_USDT@markprice","ts":1704067228013,"data":{"symbol":"SPOT_ONE_USDT","price":0.01882}}
2024-01-01T00:00:28.0941169Z {"topic":"SPOT_EOS_USDT@markprice","ts":1704067228015,"data":{"symbol":"SPOT_EOS_USDT","price":0.8450}}
2024-01-01T00:00:28.0975133Z {"topic":"PERP_GMX_USDT@markprice","ts":1704067228018,"data":{"symbol":"PERP_GMX_USDT","price":55.13}}
2024-01-01T00:00:28.0975139Z {"topic":"SPOT_AVAX_USDT@markprice","ts":1704067228015,"data":{"symbol":"SPOT_AVAX_USDT","price":38.539}}
2024-01-01T00:00:28.0991988Z {"topic":"PERP_MAGIC_USDT@markprice","ts":1704067228007,"data":{"symbol":"PERP_MAGIC_USDT","price":1.0842}}
2024-01-01T00:00:28.0992022Z {"topic":"SPOT_NMR_USDT@markprice","ts":1704067228008,"data":{"symbol":"SPOT_NMR_USDT","price":20.41}}
2024-01-01T00:00:28.0992565Z {"topic":"PERP_FLOW_USDT@markprice","ts":1704067228034,"data":{"symbol":"PERP_FLOW_USDT","price":0.911}}
2024-01-01T00:00:28.1005005Z {"topic":"SPOT_ZRX_USDT@markprice","ts":1704067228010,"data":{"symbol":"SPOT_ZRX_USDT","price":0.3713}}
2024-01-01T00:00:28.1076389Z {"topic":"PERP_TRB_USDT@markprice","ts":1704067228008,"data":{"symbol":"PERP_TRB_USDT","price":205.346}}
2024-01-01T00:00:28.1076450Z {"topic":"SPOT_GMX_USDT@markprice","ts":1704067228013,"data":{"symbol":"SPOT_GMX_USDT","price":55.13}}
2024-01-01T00:00:28.1076758Z {"topic":"SPOT_RNDR_USDT@markprice","ts":1704067228011,"data":{"symbol":"SPOT_RNDR_USDT","price":4.474}}
2024-01-01T00:00:28.1076766Z {"topic":"SPOT_BLUR_USDT@markprice","ts":1704067228009,"data":{"symbol":"SPOT_BLUR_USDT","price":0.4628}}
2024-01-01T00:00:28.1076774Z {"topic":"PERP_BTC_USDT@markprice","ts":1704067228010,"data":{"symbol":"PERP_BTC_USDT","price":42283}}
2024-01-01T00:00:28.1076837Z {"topic":"PERP_OCEAN_USDT@markprice","ts":1704067228028,"data":{"symbol":"PERP_OCEAN_USDT","price":0.5076}}
2024-01-01T00:00:28.1122792Z {"topic":"PERP_AAVE_USDT@markprice","ts":1704067228015,"data":{"symbol":"PERP_AAVE_USDT","price":108.73}}
2024-01-01T00:00:28.1161990Z {"topic":"PERP_ACE_USDT@markprice","ts":1704067228027,"data":{"symbol":"PERP_ACE_USDT","price":9.3098}}
2024-01-01T00:00:28.1162004Z {"topic":"PERP_CYBER_USDT@markprice","ts":1704067228018,"data":{"symbol":"PERP_CYBER_USDT","price":6.782}}
2024-01-01T00:00:28.1195618Z {"topic":"PERP_BLZ_USDT@markprice","ts":1704067228018,"data":{"symbol":"PERP_BLZ_USDT","price":0.33788}}
2024-01-01T00:00:28.1195646Z {"topic":"PERP_TIA_USDT@markprice","ts":1704067228007,"data":{"symbol":"PERP_TIA_USDT","price":11.8775}}
2024-01-01T00:00:28.1195657Z {"topic":"SPOT_PYR_USDT@markprice","ts":1704067228008,"data":{"symbol":"SPOT_PYR_USDT","price":8.443}}
2024-01-01T00:00:28.1212919Z {"topic":"PERP_C98_USDT@markprice","ts":1704067228034,"data":{"symbol":"PERP_C98_USDT","price":0.2631}}
2024-01-01T00:00:28.1212952Z {"topic":"SPOT_BNB_USDT@markprice","ts":1704067228015,"data":{"symbol":"SPOT_BNB_USDT","price":311.8501}}
2024-01-01T00:00:28.1329430Z {"topic":"PERP_HFT_USDT@markprice","ts":1704067228014,"data":{"symbol":"PERP_HFT_USDT","price":0.3722}}
2024-01-01T00:00:28.1329600Z {"topic":"SPOT_BCH_USDT@markprice","ts":1704067228011,"data":{"symbol":"SPOT_BCH_USDT","price":259.25}}
2024-01-01T00:00:28.1335901Z {"topic":"PERP_LDO_USDT@markprice","ts":1704067228034,"data":{"symbol":"PERP_LDO_USDT","price":2.645}}
2024-01-01T00:00:29.0198590Z {"topic":"SPOT_RSR_USDT@markprice","ts":1704067229012,"data":{"symbol":"SPOT_RSR_USDT","price":0.00325}}
2024-01-01T00:00:29.0209483Z {"topic":"PERP_MAGIC_USDT@markprice","ts":1704067229010,"data":{"symbol":"PERP_MAGIC_USDT","price":1.0844}}
2024-01-01T00:00:29.0209871Z {"topic":"SPOT_AGLD_USDT@markprice","ts":1704067229011,"data":{"symbol":"SPOT_AGLD_USDT","price":1.224}}
2024-01-01T00:00:29.0236332Z {"topic":"PERP_SKL_USDT@markprice","ts":1704067229009,"data":{"symbol":"PERP_SKL_USDT","price":0.06806}}
2024-01-01T00:00:29.0243097Z {"topic":"PERP_TIA_USDT@markprice","ts":1704067229010,"data":{"symbol":"PERP_TIA_USDT","price":11.8784}}
2024-01-01T00:00:29.0243101Z {"topic":"PERP_GRT_USDT@markprice","ts":1704067229010,"data":{"symbol":"PERP_GRT_USDT","price":0.1846}}
2024-01-01T00:00:29.0243109Z {"topic":"SPOT_PYR_USDT@markprice","ts":1704067229011,"data":{"symbol":"SPOT_PYR_USDT","price":8.443}}
2024-01-01T00:00:29.0252589Z {"topic":"PERP_ETH_USDT@markprice","ts":1704067229010,"data":{"symbol":"PERP_ETH_USDT","price":2282.3}}
2024-01-01T00:00:29.0252656Z {"topic":"PERP_SNX_USDT@markprice","ts":1704067229011,"data":{"symbol":"PERP_SNX_USDT","price":3.863}}
2024-01-01T00:00:29.0252695Z {"topic":"SPOT_MKR_USDT@markprice","ts":1704067229011,"data":{"symbol":"SPOT_MKR_USDT","price":1701.2}}
2024-01-01T00:00:29.0257696Z {"topic":"SPOT_FIL_USDT@markprice","ts":1704067229012,"data":{"symbol":"SPOT_FIL_USDT","price":6.9050}}
2024-01-01T00:00:29.0264119Z {"topic":"PERP_NEO_USDT@markprice","ts":1704067229012,"data":{"symbol":"PERP_NEO_USDT","price":13.957}}
2024-01-01T00:00:29.0282352Z {"topic":"SPOT_FTM_USDT@markprice","ts":1704067229012,"data":{"symbol":"SPOT_FTM_USDT","price":0.4735}}
2024-01-01T00:00:29.0282381Z {"topic":"PERP_BIGTIME_USDT@markprice","ts":1704067229012,"data":{"symbol":"PERP_BIGTIME_USDT","price":0.4880}}
2024-01-01T00:00:29.0289756Z {"topic":"SPOT_GMX_USDT@markprice","ts":1704067229016,"data":{"symbol":"SPOT_GMX_USDT","price":55.13}}
2024-01-01T00:00:29.0293983Z {"topic":"PERP_AUCTION_USDT@markprice","ts":1704067229010,"data":{"symbol":"PERP_AUCTION_USDT","price":30.09}}
2024-01-01T00:00:29.0293988Z {"topic":"SPOT_ETH_USDC@markprice","ts":1704067229019,"data":{"symbol":"SPOT_ETH_USDC","price":2281.40}}
2024-01-01T00:00:29.0333009Z {"topic":"SPOT_ONE_USDT@markprice","ts":1704067229016,"data":{"symbol":"SPOT_ONE_USDT","price":0.01883}}
2024-01-01T00:00:29.0333435Z {"topic":"SPOT_YFI_USDT@markprice","ts":1704067229016,"data":{"symbol":"SPOT_YFI_USDT","price":8090}}
2024-01-01T00:00:29.0333454Z {"topic":"SPOT_ALGO_USDT@markprice","ts":1704067229020,"data":{"symbol":"SPOT_ALGO_USDT","price":0.2228}}
2024-01-01T00:00:29.0336165Z {"topic":"SPOT_APE_USDT@markprice","ts":1704067229011,"data":{"symbol":"SPOT_APE_USDT","price":1.6215}}
2024-01-01T00:00:29.0336350Z {"topic":"SPOT_FEDNOCUT_USDC@markprice","ts":1704067229012,"data":{"symbol":"SPOT_FEDNOCUT_USDC","price":0.286}}
2024-01-01T00:00:29.0336380Z {"topic":"SPOT_ZRX_USDT@markprice","ts":1704067229016,"data":{"symbol":"SPOT_ZRX_USDT","price":0.3713}}
2024-01-01T00:00:29.0336485Z {"topic":"PERP_STX_USDT@markprice","ts":1704067229016,"data":{"symbol":"PERP_STX_USDT","price":1.4982}}
2024-01-01T00:00:29.0339517Z {"topic":"SPOT_CFX_USDT@markprice","ts":1704067229015,"data":{"symbol":"SPOT_CFX_USDT","price":0.1946}}
2024-01-01T00:00:29.0339521Z {"topic":"SPOT_JTO_USDT@markprice","ts":1704067229017,"data":{"symbol":"SPOT_JTO_USDT","price":1.8739}}
2024-01-01T00:00:29.0346386Z {"topic":"PERP_ASTR_USDT@markprice","ts":1704067229010,"data":{"symbol":"PERP_ASTR_USDT","price":0.13589}}
2024-01-01T00:00:29.0346719Z {"topic":"SPOT_XLM_USDT@markprice","ts":1704067229016,"data":{"symbol":"SPOT_XLM_USDT","price":0.12875}}
2024-01-01T00:00:29.0346730Z {"topic":"SPOT_ETHW_USDT@markprice","ts":1704067229016,"data":{"symbol":"SPOT_ETHW_USDT","price":3.318}}
2024-01-01T00:00:29.0346735Z {"topic":"PERP_FIL_USDT@markprice","ts":1704067229011,"data":{"symbol":"PERP_FIL_USDT","price":6.905}}
2024-01-01T00:00:29.0346748Z {"topic":"SPOT_NEAR_USDT@markprice","ts":1704067229020,"data":{"symbol":"SPOT_NEAR_USDT","price":3.6490}}
2024-01-01T00:00:29.0350015Z {"topic":"SPOT_RPL_USDT@markprice","ts":1704067229020,"data":{"symbol":"SPOT_RPL_USDT","price":30.00}}
2024-01-01T00:00:29.0363078Z {"topic":"SPOT_BTC_USDT@markprice","ts":1704067229017,"data":{"symbol":"SPOT_BTC_USDT","price":42274.55}}
2024-01-01T00:00:29.0363085Z {"topic":"SPOT_ICP_USDT@markprice","ts":1704067229021,"data":{"symbol":"SPOT_ICP_USDT","price":13.31}}
2024-01-01T00:00:29.0363159Z {"topic":"SPOT_SAND_USDT@markprice","ts":1704067229028,"data":{"symbol":"SPOT_SAND_USDT","price":0.59485}}
2024-01-01T00:00:29.0367894Z {"topic":"SPOT_UNI_USDT@markprice","ts":1704067229012,"data":{"symbol":"SPOT_UNI_USDT","price":7.2180}}
2024-01-01T00:00:29.0367934Z {"topic":"SPOT_DODO_USDT@markprice","ts":1704067229021,"data":{"symbol":"SPOT_DODO_USDT","price":0.1996}}
2024-01-01T00:00:29.0368064Z {"topic":"SPOT_LTC_USDT@markprice","ts":1704067229021,"data":{"symbol":"SPOT_LTC_USDT","price":72.81}}
2024-01-01T00:00:29.0376866Z {"topic":"SPOT_LOOKS_USDT@markprice","ts":1704067229020,"data":{"symbol":"SPOT_LOOKS_USDT","price":0.07755}}
2024-01-01T00:00:29.0376950Z {"topic":"SPOT_TIA_USDT@markprice","ts":1704067229018,"data":{"symbol":"SPOT_TIA_USDT","price":11.875}}
2024-01-01T00:00:29.0388574Z {"topic":"SPOT_INJ_USDT@markprice","ts":1704067229016,"data":{"symbol":"SPOT_INJ_USDT","price":35.747}}
2024-01-01T00:00:29.0388584Z {"topic":"SPOT_CELO_USDT@markprice","ts":1704067229015,"data":{"symbol":"SPOT_CELO_USDT","price":0.772}}
2024-01-01T00:00:29.0388589Z {"topic":"PERP_1INCH_USDT@markprice","ts":1704067229029,"data":{"symbol":"PERP_1INCH_USDT","price":0.4372}}
2024-01-01T00:00:29.0405116Z {"topic":"PERP_ARB_USDT@markprice","ts":1704067229011,"data":{"symbol":"PERP_ARB_USDT","price":1.5619}}
2024-01-01T00:00:29.0405125Z {"topic":"SPOT_MATIC_USDT@markprice","ts":1704067229021,"data":{"symbol":"SPOT_MATIC_USDT","price":0.9704}}
2024-01-01T00:00:29.0405132Z {"topic":"SPOT_VIC_USDT@markprice","ts":1704067229020,"data":{"symbol":"SPOT_VIC_USDT","price":0.802}}
2024-01-01T00:00:29.0405137Z {"topic":"SPOT_DYDX_USDT@markprice","ts":1704067229021,"data":{"symbol":"SPOT_DYDX_USDT","price":2.955}}
2024-01-01T00:00:29.0411535Z {"topic":"SPOT_C98_USDT@markprice","ts":1704067229017,"data":{"symbol":"SPOT_C98_USDT","price":0.2632}}
2024-01-01T00:00:29.0411541Z {"topic":"PERP_VET_USDT@markprice","ts":1704067229019,"data":{"symbol":"PERP_VET_USDT","price":0.03429}}
2024-01-01T00:00:29.0411747Z {"topic":"SPOT_SHIB_USDT@markprice","ts":1704067229021,"data":{"symbol":"SPOT_SHIB_USDT","price":0.00001034}}
2024-01-01T00:00:29.0425432Z {"topic":"SPOT_MANA_USDT@markprice","ts":1704067229016,"data":{"symbol":"SPOT_MANA_USDT","price":0.5208}}
2024-01-01T00:00:29.0425439Z {"topic":"SPOT_VET_USDT@markprice","ts":1704067229012,"data":{"symbol":"SPOT_VET_USDT","price":0.03429}}
2024-01-01T00:00:29.0425443Z {"topic":"PERP_ZIL_USDT@markprice","ts":1704067229016,"data":{"symbol":"PERP_ZIL_USDT","price":0.02478}}
2024-01-01T00:00:29.0425448Z {"topic":"PERP_SAND_USDT@markprice","ts":1704067229011,"data":{"symbol":"PERP_SAND_USDT","price":0.5951}}
2024-01-01T00:00:29.0425452Z {"topic":"SPOT_DOT_USDT@markprice","ts":1704067229021,"data":{"symbol":"SPOT_DOT_USDT","price":8.2035}}
2024-01-01T00:00:29.0425984Z {"topic":"PERP_EOS_USDT@markprice","ts":1704067229028,"data":{"symbol":"PERP_EOS_USDT","price":0.845}}
2024-01-01T00:00:29.0466964Z {"topic":"PERP_FXS_USDT@markprice","ts":1704067229009,"data":{"symbol":"PERP_FXS_USDT","price":8.594}}
2024-01-01T00:00:29.0466969Z {"topic":"SPOT_OP_USDT@markprice","ts":1704067229012,"data":{"symbol":"SPOT_OP_USDT","price":3.709}}
2024-01-01T00:00:29.0466974Z {"topic":"SPOT_FEDCUT_USDC@markprice","ts":1704067229016,"data":{"symbol":"SPOT_FEDCUT_USDC","price":0.778}}
2024-01-01T00:00:29.0466979Z {"topic":"PERP_STORJ_USDT@markprice","ts":1704067229011,"data":{"symbol":"PERP_STORJ_USDT","price":0.7006}}
2024-01-01T00:00:29.0467254Z {"topic":"SPOT_ANALOS_USDT@markprice","ts":1704067229011,"data":{"symbol":"SPOT_ANALOS_USDT","price":0.000309}}
2024-01-01T00:00:29.0467259Z {"topic":"SPOT_YGG_USDT@markprice","ts":1704067229021,"data":{"symbol":"SPOT_YGG_USDT","price":0.426}}
2024-01-01T00:00:29.0490329Z {"topic":"SPOT_FXS_USDT@markprice","ts":1704067229019,"data":{"symbol":"SPOT_FXS_USDT","price":8.585}}
2024-01-01T00:00:29.0490336Z {"topic":"SPOT_PERP_USDT@markprice","ts":1704067229019,"data":{"symbol":"SPOT_PERP_USDT","price":1.140}}
2024-01-01T00:00:29.0490347Z {"topic":"SPOT_AVAX_USDT@markprice","ts":1704067229021,"data":{"symbol":"SPOT_AVAX_USDT","price":38.539}}
2024-01-01T00:00:29.0490737Z {"topic":"PERP_BLUR_USDT@markprice","ts":1704067229028,"data":{"symbol":"PERP_BLUR_USDT","price":0.4626}}
2024-01-01T00:00:29.0519785Z {"topic":"PERP_ETHW_USDT@markprice","ts":1704067229019,"data":{"symbol":"PERP_ETHW_USDT","price":3.313}}
2024-01-01T00:00:29.0519799Z {"topic":"SPOT_ENS_USDT@markprice","ts":1704067229015,"data":{"symbol":"SPOT_ENS_USDT","price":9.67}}
2024-01-01T00:00:29.0519805Z {"topic":"SPOT_METIS_USDT@markprice","ts":1704067229017,"data":{"symbol":"SPOT_METIS_USDT","price":74.50}}
2024-01-01T00:00:29.0519811Z {"topic":"SPOT_1INCH_USDT@markprice","ts":1704067229016,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4374}}
2024-01-01T00:00:29.0519828Z {"topic":"SPOT_WLD_USDT@markprice","ts":1704067229020,"data":{"symbol":"SPOT_WLD_USDT","price":3.6329}}
2024-01-01T00:00:29.0519833Z {"topic":"PERP_LOOM_USDT@markprice","ts":1704067229041,"data":{"symbol":"PERP_LOOM_USDT","price":0.1058}}
2024-01-01T00:00:29.0550109Z {"topic":"SPOT_MUBI_USDT@markprice","ts":1704067229011,"data":{"symbol":"SPOT_MUBI_USDT","price":0.201742}}
2024-01-01T00:00:29.0550293Z {"topic":"PERP_FET_USDT@markprice","ts":1704067229012,"data":{"symbol":"PERP_FET_USDT","price":0.6724}}
2024-01-01T00:00:29.0550301Z {"topic":"SPOT_ETC_USDT@markprice","ts":1704067229020,"data":{"symbol":"SPOT_ETC_USDT","price":21.9350}}
2024-01-01T00:00:29.0550305Z {"topic":"SPOT_ACE_USDT@markprice","ts":1704067229020,"data":{"symbol":"SPOT_ACE_USDT","price":9.311}}
2024-01-01T00:00:29.0559496Z {"topic":"PERP_KSM_USDT@markprice","ts":1704067229009,"data":{"symbol":"PERP_KSM_USDT","price":45.10}}
2024-01-01T00:00:29.0559507Z {"topic":"SPOT_TRX_USDT@markprice","ts":1704067229016,"data":{"symbol":"SPOT_TRX_USDT","price":0.107755}}
2024-01-01T00:00:29.0559513Z {"topic":"PERP_XTZ_USDT@markprice","ts":1704067229010,"data":{"symbol":"PERP_XTZ_USDT","price":1.010}}
2024-01-01T00:00:29.0559525Z {"topic":"SPOT_DAI_USDT@markprice","ts":1704067229016,"data":{"symbol":"SPOT_DAI_USDT","price":1.0005}}
2024-01-01T00:00:29.0559529Z {"topic":"SPOT_LRC_USDT@markprice","ts":1704067229016,"data":{"symbol":"SPOT_LRC_USDT","price":0.2985}}
2024-01-01T00:00:29.0578046Z {"topic":"SPOT_XRP_USDT@markprice","ts":1704067229015,"data":{"symbol":"SPOT_XRP_USDT","price":0.61495}}
2024-01-01T00:00:29.0578053Z {"topic":"SPOT_NMR_USDT@markprice","ts":1704067229011,"data":{"symbol":"SPOT_NMR_USDT","price":20.41}}
2024-01-01T00:00:29.0578059Z {"topic":"PERP_SSV_USDT@markprice","ts":1704067229015,"data":{"symbol":"PERP_SSV_USDT","price":26.53}}
2024-01-01T00:00:29.0599813Z {"topic":"PERP_BLZ_USDT@markprice","ts":1704067229012,"data":{"symbol":"PERP_BLZ_USDT","price":0.33788}}
2024-01-01T00:00:29.0599972Z {"topic":"SPOT_GALA_USDT@markprice","ts":1704067229017,"data":{"symbol":"SPOT_GALA_USDT","price":0.03033}}
2024-01-01T00:00:29.0599978Z {"topic":"SPOT_AXS_USDT@markprice","ts":1704067229018,"data":{"symbol":"SPOT_AXS_USDT","price":8.8415}}
2024-01-01T00:00:29.0618634Z {"topic":"PERP_JOE_USDT@markprice","ts":1704067229011,"data":{"symbol":"PERP_JOE_USDT","price":0.6091}}
2024-01-01T00:00:29.0618826Z {"topic":"SPOT_SPELL_USDT@markprice","ts":1704067229011,"data":{"symbol":"SPOT_SPELL_USDT","price":0.000635}}
2024-01-01T00:00:29.0618965Z {"topic":"SPOT_KSM_USDT@markprice","ts":1704067229021,"data":{"symbol":"SPOT_KSM_USDT","price":45.09}}
2024-01-01T00:00:29.0618986Z {"topic":"SPOT_CHZ_USDT@markprice","ts":1704067229021,"data":{"symbol":"SPOT_CHZ_USDT","price":0.08636}}
2024-01-01T00:00:29.0618994Z {"topic":"PERP_WOO_USDT@markprice","ts":1704067229030,"data":{"symbol":"PERP_WOO_USDT","price":0.39563}}
2024-01-01T00:00:29.0634376Z {"topic":"PERP_OP_USDT@markprice","ts":1704067229011,"data":{"symbol":"PERP_OP_USDT","price":3.7110}}
2024-01-01T00:00:29.0634418Z {"topic":"SPOT_BSV_USDT@markprice","ts":1704067229019,"data":{"symbol":"SPOT_BSV_USDT","price":95.4650}}
2024-01-01T00:00:29.0634427Z {"topic":"SPOT_HBAR_USDT@markprice","ts":1704067229019,"data":{"symbol":"SPOT_HBAR_USDT","price":0.08599}}
2024-01-01T00:00:29.0634883Z {"topic":"PERP_1000LUNC_USDT@markprice","ts":1704067229038,"data":{"symbol":"PERP_1000LUNC_USDT","price":0.138548}}
2024-01-01T00:00:29.0634888Z {"topic":"PERP_UNI_USDT@markprice","ts":1704067229041,"data":{"symbol":"PERP_UNI_USDT","price":7.218}}
2024-01-01T00:00:29.0640886Z {"topic":"SPOT_QRDO_USDT@markprice","ts":1704067229012,"data":{"symbol":"SPOT_QRDO_USDT","price":0.06115}}
2024-01-01T00:00:29.0640892Z {"topic":"SPOT_GMT_USDT@markprice","ts":1704067229019,"data":{"symbol":"SPOT_GMT_USDT","price":0.31865}}
2024-01-01T00:00:29.0751250Z {"topic":"SPOT_SUSHI_USDT@markprice","ts":1704067229016,"data":{"symbol":"SPOT_SUSHI_USDT","price":1.2525}}
2024-01-01T00:00:29.0751291Z {"topic":"SPOT_LINK_USDT@markprice","ts":1704067229018,"data":{"symbol":"SPOT_LINK_USDT","price":14.9385}}
2024-01-01T00:00:29.0751302Z {"topic":"SPOT_CRV_USDT@markprice","ts":1704067229020,"data":{"symbol":"SPOT_CRV_USDT","price":0.605}}
2024-01-01T00:00:29.0751624Z {"topic":"PERP_PYTH_USDT@markprice","ts":1704067229039,"data":{"symbol":"PERP_PYTH_USDT","price":0.32535}}
2024-01-01T00:00:29.0768530Z {"topic":"SPOT_AKI_USDT@markprice","ts":1704067229016,"data":{"symbol":"SPOT_AKI_USDT","price":0.03245}}
2024-01-01T00:00:29.0768541Z {"topic":"SPOT_XTZ_USDT@markprice","ts":1704067229021,"data":{"symbol":"SPOT_XTZ_USDT","price":1.0101}}
2024-01-01T00:00:29.0768547Z {"topic":"SPOT_OCEAN_USDT@markprice","ts":1704067229021,"data":{"symbol":"SPOT_OCEAN_USDT","price":0.5075}}
2024-01-01T00:00:29.0786508Z {"topic":"PERP_YGG_USDT@markprice","ts":1704067229015,"data":{"symbol":"PERP_YGG_USDT","price":0.4262}}
2024-01-01T00:00:29.0786518Z {"topic":"PERP_LINA_USDT@markprice","ts":1704067229010,"data":{"symbol":"PERP_LINA_USDT","price":0.010710}}
2024-01-01T00:00:29.0786528Z {"topic":"SPOT_USDC_USDT@markprice","ts":1704067229016,"data":{"symbol":"SPOT_USDC_USDT","price":1.0001}}
2024-01-01T00:00:29.0786546Z {"topic":"SPOT_MAGIC_USDT@markprice","ts":1704067229020,"data":{"symbol":"SPOT_MAGIC_USDT","price":1.085}}
2024-01-01T00:00:29.0786551Z {"topic":"PERP_1000SATS_USDT@markprice","ts":1704067229038,"data":{"symbol":"PERP_1000SATS_USDT","price":0.0007789}}
2024-01-01T00:00:29.0786558Z {"topic":"PERP_RUNE_USDT@markprice","ts":1704067229030,"data":{"symbol":"PERP_RUNE_USDT","price":5.160}}
2024-01-01T00:00:29.0786592Z {"topic":"SPOT_DOGE_USDT@markprice","ts":1704067229021,"data":{"symbol":"SPOT_DOGE_USDT","price":0.089659}}
2024-01-01T00:00:29.0786603Z {"topic":"PERP_APE_USDT@markprice","ts":1704067229039,"data":{"symbol":"PERP_APE_USDT","price":1.621}}
2024-01-01T00:00:29.0815670Z {"topic":"SPOT_SOL_USDT@markprice","ts":1704067229016,"data":{"symbol":"SPOT_SOL_USDT","price":101.640}}
2024-01-01T00:00:29.0815721Z {"topic":"PERP_AAVE_USDT@markprice","ts":1704067229040,"data":{"symbol":"PERP_AAVE_USDT","price":108.74}}
2024-01-01T00:00:29.0867222Z {"topic":"SPOT_HNT_USDT@markprice","ts":1704067229016,"data":{"symbol":"SPOT_HNT_USDT","price":6.85}}
2024-01-01T00:00:29.0867229Z {"topic":"SPOT_BTC_USDC@markprice","ts":1704067229016,"data":{"symbol":"SPOT_BTC_USDC","price":42270.86}}
2024-01-01T00:00:29.0867233Z {"topic":"SPOT_RUNE_USDT@markprice","ts":1704067229016,"data":{"symbol":"SPOT_RUNE_USDT","price":5.160}}
2024-01-01T00:00:29.0867246Z {"topic":"PERP_ORBS_USDT@markprice","ts":1704067229040,"data":{"symbol":"PERP_ORBS_USDT","price":0.03911}}
2024-01-01T00:00:29.0867650Z {"topic":"PERP_USDC_USDT@markprice","ts":1704067229052,"data":{"symbol":"PERP_USDC_USDT","price":1.0001}}
2024-01-01T00:00:29.0870122Z {"topic":"SPOT_RNDR_USDT@markprice","ts":1704067229021,"data":{"symbol":"SPOT_RNDR_USDT","price":4.473}}
2024-01-01T00:00:29.0870140Z {"topic":"SPOT_BLUR_USDT@markprice","ts":1704067229012,"data":{"symbol":"SPOT_BLUR_USDT","price":0.4629}}
2024-01-01T00:00:29.0870146Z {"topic":"PERP_OCEAN_USDT@markprice","ts":1704067229011,"data":{"symbol":"PERP_OCEAN_USDT","price":0.5076}}
2024-01-01T00:00:29.0870149Z {"topic":"PERP_TRB_USDT@markprice","ts":1704067229028,"data":{"symbol":"PERP_TRB_USDT","price":205.735}}
2024-01-01T00:00:29.0870152Z {"topic":"PERP_BTC_USDT@markprice","ts":1704067229030,"data":{"symbol":"PERP_BTC_USDT","price":42287}}
2024-01-01T00:00:29.0870169Z {"topic":"PERP_HIFI_USDT@markprice","ts":1704067229041,"data":{"symbol":"PERP_HIFI_USDT","price":0.7380}}
2024-01-01T00:00:29.0873074Z {"topic":"SPOT_CVX_USDT@markprice","ts":1704067229017,"data":{"symbol":"SPOT_CVX_USDT","price":3.30}}
2024-01-01T00:00:29.0873191Z {"topic":"PERP_AGLD_USDT@markprice","ts":1704067229027,"data":{"symbol":"PERP_AGLD_USDT","price":1.2237}}
2024-01-01T00:00:29.0873197Z {"topic":"PERP_KLAY_USDT@markprice","ts":1704067229028,"data":{"symbol":"PERP_KLAY_USDT","price":0.2273}}
2024-01-01T00:00:29.0873228Z {"topic":"PERP_DOT_USDT@markprice","ts":1704067229071,"data":{"symbol":"PERP_DOT_USDT","price":8.204}}
2024-01-01T00:00:29.0873238Z {"topic":"PERP_RIF_USDT@markprice","ts":1704067229041,"data":{"symbol":"PERP_RIF_USDT","price":0.12774}}
2024-01-01T00:00:29.0873725Z {"topic":"PERP_ARKM_USDT@markprice","ts":1704067229061,"data":{"symbol":"PERP_ARKM_USDT","price":0.5857}}
2024-01-01T00:00:29.0874237Z {"topic":"SPOT_AAVE_USDT@markprice","ts":1704067229018,"data":{"symbol":"SPOT_AAVE_USDT","price":108.79}}
2024-01-01T00:00:29.0874285Z {"topic":"PERP_LQTY_USDT@markprice","ts":1704067229016,"data":{"symbol":"PERP_LQTY_USDT","price":1.4772}}
2024-01-01T00:00:29.0874314Z {"topic":"SPOT_WOO_USDT@markprice","ts":1704067229019,"data":{"symbol":"SPOT_WOO_USDT","price":0.39555}}
2024-01-01T00:00:29.0874360Z {"topic":"SPOT_EOS_USDT@markprice","ts":1704067229020,"data":{"symbol":"SPOT_EOS_USDT","price":0.8449}}
2024-01-01T00:00:29.0874564Z {"topic":"PERP_ARK_USDT@markprice","ts":1704067229049,"data":{"symbol":"PERP_ARK_USDT","price":0.9271}}
2024-01-01T00:00:29.0879611Z {"topic":"SPOT_COMP_USDT@markprice","ts":1704067229021,"data":{"symbol":"SPOT_COMP_USDT","price":57.38}}
2024-01-01T00:00:29.0879616Z {"topic":"SPOT_LDO_USDT@markprice","ts":1704067229021,"data":{"symbol":"SPOT_LDO_USDT","price":2.646}}
2024-01-01T00:00:29.0879622Z {"topic":"SPOT_STG_USDT@markprice","ts":1704067229029,"data":{"symbol":"SPOT_STG_USDT","price":0.6096}}
2024-01-01T00:00:29.0879626Z {"topic":"PERP_WSM_USDT@markprice","ts":1704067229030,"data":{"symbol":"PERP_WSM_USDT","price":0.02104}}
2024-01-01T00:00:29.0879772Z {"topic":"PERP_ADA_USDT@markprice","ts":1704067229069,"data":{"symbol":"PERP_ADA_USDT","price":0.5936}}
2024-01-01T00:00:29.0879926Z {"topic":"PERP_POWR_USDT@markprice","ts":1704067229048,"data":{"symbol":"PERP_POWR_USDT","price":0.3674}}
2024-01-01T00:00:29.0903426Z {"topic":"PERP_ETC_USDT@markprice","ts":1704067229050,"data":{"symbol":"PERP_ETC_USDT","price":21.934}}
2024-01-01T00:00:29.0903435Z {"topic":"PERP_ZRX_USDT@markprice","ts":1704067229076,"data":{"symbol":"PERP_ZRX_USDT","price":0.3714}}
2024-01-01T00:00:29.0904364Z {"topic":"PERP_TRX_USDT@markprice","ts":1704067229029,"data":{"symbol":"PERP_TRX_USDT","price":0.10767}}
2024-01-01T00:00:29.0904394Z {"topic":"SPOT_BNB_USDT@markprice","ts":1704067229020,"data":{"symbol":"SPOT_BNB_USDT","price":311.8501}}
2024-01-01T00:00:29.0904564Z {"topic":"SPOT_GRT_USDT@markprice","ts":1704067229040,"data":{"symbol":"SPOT_GRT_USDT","price":0.1845}}
2024-01-01T00:00:29.0904595Z {"topic":"PERP_C98_USDT@markprice","ts":1704067229067,"data":{"symbol":"PERP_C98_USDT","price":0.2631}}
2024-01-01T00:00:29.0904604Z {"topic":"PERP_1000FLOKI_USDT@markprice","ts":1704067229039,"data":{"symbol":"PERP_1000FLOKI_USDT","price":0.034935}}
2024-01-01T00:00:29.0904611Z {"topic":"PERP_ONE_USDT@markprice","ts":1704067229049,"data":{"symbol":"PERP_ONE_USDT","price":0.018782}}
2024-01-01T00:00:29.0904618Z {"topic":"PERP_HOOK_USDT@markprice","ts":1704067229040,"data":{"symbol":"PERP_HOOK_USDT","price":1.261}}
2024-01-01T00:00:29.0927784Z {"topic":"SPOT_ETH_USDT@markprice","ts":1704067229018,"data":{"symbol":"SPOT_ETH_USDT","price":2281.94}}
2024-01-01T00:00:29.0927812Z {"topic":"PERP_STMX_USDT@markprice","ts":1704067229050,"data":{"symbol":"PERP_STMX_USDT","price":0.00880}}
2024-01-01T00:00:29.0927818Z {"topic":"PERP_FTT_USDT@markprice","ts":1704067229070,"data":{"symbol":"PERP_FTT_USDT","price":3.0682}}
2024-01-01T00:00:29.0927831Z {"topic":"PERP_MASK_USDT@markprice","ts":1704067229071,"data":{"symbol":"PERP_MASK_USDT","price":3.600}}
2024-01-01T00:00:29.0928107Z {"topic":"PERP_AVAX_USDT@markprice","ts":1704067229071,"data":{"symbol":"PERP_AVAX_USDT","price":38.541}}
2024-01-01T00:00:29.0930760Z {"topic":"SPOT_BCH_USDT@markprice","ts":1704067229017,"data":{"symbol":"SPOT_BCH_USDT","price":259.25}}
2024-01-01T00:00:29.0930764Z {"topic":"PERP_HFT_USDT@markprice","ts":1704067229068,"data":{"symbol":"PERP_HFT_USDT","price":0.3723}}
2024-01-01T00:00:29.0930770Z {"topic":"PERP_TON_USDT@markprice","ts":1704067229075,"data":{"symbol":"PERP_TON_USDT","price":2.32718}}
2024-01-01T00:00:29.0930941Z {"topic":"PERP_BSV_USDT@markprice","ts":1704067229051,"data":{"symbol":"PERP_BSV_USDT","price":95.53}}
2024-01-01T00:00:29.0930946Z {"topic":"PERP_NMR_USDT@markprice","ts":1704067229062,"data":{"symbol":"PERP_NMR_USDT","price":20.46}}
2024-01-01T00:00:29.0942799Z {"topic":"PERP_ILV_USDT@markprice","ts":1704067229069,"data":{"symbol":"PERP_ILV_USDT","price":90.52}}
2024-01-01T00:00:29.0942806Z {"topic":"PERP_USTC_USDT@markprice","ts":1704067229049,"data":{"symbol":"PERP_USTC_USDT","price":0.03302}}
2024-01-01T00:00:29.0942811Z {"topic":"PERP_ORDI_USDT@markprice","ts":1704067229050,"data":{"symbol":"PERP_ORDI_USDT","price":78.438}}
2024-01-01T00:00:29.0942823Z {"topic":"PERP_CHZ_USDT@markprice","ts":1704067229078,"data":{"symbol":"PERP_CHZ_USDT","price":0.08635}}
2024-01-01T00:00:29.0945709Z {"topic":"PERP_BAND_USDT@markprice","ts":1704067229039,"data":{"symbol":"PERP_BAND_USDT","price":2.187}}
2024-01-01T00:00:29.0946087Z {"topic":"PERP_MEME_USDT@markprice","ts":1704067229078,"data":{"symbol":"PERP_MEME_USDT","price":0.027277}}
2024-01-01T00:00:29.0946091Z {"topic":"PERP_GALA_USDT@markprice","ts":1704067229075,"data":{"symbol":"PERP_GALA_USDT","price":0.030340}}
2024-01-01T00:00:29.0952411Z {"topic":"SPOT_ORDI_USDT@markprice","ts":1704067229012,"data":{"symbol":"SPOT_ORDI_USDT","price":78.52}}
2024-01-01T00:00:29.0953392Z {"topic":"SPOT_ARB_USDT@markprice","ts":1704067229028,"data":{"symbol":"SPOT_ARB_USDT","price":1.5613}}
2024-01-01T00:00:29.0953412Z {"topic":"PERP_MINA_USDT@markprice","ts":1704067229060,"data":{"symbol":"PERP_MINA_USDT","price":1.3523}}
2024-01-01T00:00:29.0953419Z {"topic":"PERP_BCH_USDT@markprice","ts":1704067229068,"data":{"symbol":"PERP_BCH_USDT","price":259.31}}
2024-01-01T00:00:29.0953425Z {"topic":"PERP_GAS_USDT@markprice","ts":1704067229052,"data":{"symbol":"PERP_GAS_USDT","price":6.829}}
2024-01-01T00:00:29.0953624Z {"topic":"PERP_SUI_USDT@markprice","ts":1704067229061,"data":{"symbol":"PERP_SUI_USDT","price":0.7752}}
2024-01-01T00:00:29.0961535Z {"topic":"SPOT_BAND_USDT@markprice","ts":1704067229020,"data":{"symbol":"SPOT_BAND_USDT","price":2.186}}
2024-01-01T00:00:29.0961561Z {"topic":"SPOT_PYTH_USDT@markprice","ts":1704067229021,"data":{"symbol":"SPOT_PYTH_USDT","price":0.32535}}
2024-01-01T00:00:29.0961682Z {"topic":"SPOT_GAL_USDT@markprice","ts":1704067229016,"data":{"symbol":"SPOT_GAL_USDT","price":2.321}}
2024-01-01T00:00:29.0961870Z {"topic":"PERP_BNB_USDT@markprice","ts":1704067229050,"data":{"symbol":"PERP_BNB_USDT","price":311.68}}
2024-01-01T00:00:29.0961885Z {"topic":"PERP_TOKEN_USDT@markprice","ts":1704067229062,"data":{"symbol":"PERP_TOKEN_USDT","price":0.03315}}
2024-01-01T00:00:29.0961893Z {"topic":"PERP_HBAR_USDT@markprice","ts":1704067229059,"data":{"symbol":"PERP_HBAR_USDT","price":0.08601}}
2024-01-01T00:00:29.0966300Z {"topic":"SPOT_SNX_USDT@markprice","ts":1704067229019,"data":{"symbol":"SPOT_SNX_USDT","price":3.862}}
2024-01-01T00:00:29.0966573Z {"topic":"PERP_PENDLE_USDT@markprice","ts":1704067229040,"data":{"symbol":"PERP_PENDLE_USDT","price":1.1887}}
2024-01-01T00:00:29.0966579Z {"topic":"PERP_INJ_USDT@markprice","ts":1704067229070,"data":{"symbol":"PERP_INJ_USDT","price":35.779}}
2024-01-01T00:00:29.0966585Z {"topic":"PERP_WAVES_USDT@markprice","ts":1704067229075,"data":{"symbol":"PERP_WAVES_USDT","price":2.676}}
2024-01-01T00:00:29.0966590Z {"topic":"PERP_CRO_USDT@markprice","ts":1704067229077,"data":{"symbol":"PERP_CRO_USDT","price":0.09902}}
2024-01-01T00:00:29.1011446Z {"topic":"PERP_RNDR_USDT@markprice","ts":1704067229069,"data":{"symbol":"PERP_RNDR_USDT","price":4.4699}}
2024-01-01T00:00:29.1011450Z {"topic":"PERP_DYDX_USDT@markprice","ts":1704067229069,"data":{"symbol":"PERP_DYDX_USDT","price":2.954}}
2024-01-01T00:00:29.1011456Z {"topic":"PERP_ALGO_USDT@markprice","ts":1704067229061,"data":{"symbol":"PERP_ALGO_USDT","price":0.2229}}
2024-01-01T00:00:29.1025942Z {"topic":"PERP_ENS_USDT@markprice","ts":1704067229069,"data":{"symbol":"PERP_ENS_USDT","price":9.667}}
2024-01-01T00:00:29.1032518Z {"topic":"SPOT_ADA_USDT@markprice","ts":1704067229018,"data":{"symbol":"SPOT_ADA_USDT","price":0.59355}}
2024-01-01T00:00:29.1033438Z {"topic":"PERP_LTC_USDT@markprice","ts":1704067229050,"data":{"symbol":"PERP_LTC_USDT","price":72.80}}
2024-01-01T00:00:29.1033443Z {"topic":"PERP_SPELL_USDT@markprice","ts":1704067229062,"data":{"symbol":"PERP_SPELL_USDT","price":0.0006369}}
2024-01-01T00:00:29.1050255Z {"topic":"PERP_ATOM_USDT@markprice","ts":1704067229042,"data":{"symbol":"PERP_ATOM_USDT","price":10.604}}
2024-01-01T00:00:29.1050325Z {"topic":"PERP_FLOW_USDT@markprice","ts":1704067229063,"data":{"symbol":"PERP_FLOW_USDT","price":0.911}}
2024-01-01T00:00:29.1068826Z {"topic":"PERP_ICP_USDT@markprice","ts":1704067229068,"data":{"symbol":"PERP_ICP_USDT","price":13.319}}
2024-01-01T00:00:29.1068833Z {"topic":"PERP_CAKE_USDT@markprice","ts":1704067229075,"data":{"symbol":"PERP_CAKE_USDT","price":3.4960}}
2024-01-01T00:00:29.1078766Z {"topic":"PERP_CYBER_USDT@markprice","ts":1704067229049,"data":{"symbol":"PERP_CYBER_USDT","price":6.781}}
2024-01-01T00:00:29.1078791Z {"topic":"PERP_POLYX_USDT@markprice","ts":1704067229050,"data":{"symbol":"PERP_POLYX_USDT","price":0.1905}}
2024-01-01T00:00:29.1078798Z {"topic":"PERP_ACE_USDT@markprice","ts":1704067229060,"data":{"symbol":"PERP_ACE_USDT","price":9.3133}}
2024-01-01T00:00:29.1101437Z {"topic":"SPOT_ATOM_USDT@markprice","ts":1704067229018,"data":{"symbol":"SPOT_ATOM_USDT","price":10.600}}
2024-01-01T00:00:29.1101483Z {"topic":"PERP_GMT_USDT@markprice","ts":1704067229027,"data":{"symbol":"PERP_GMT_USDT","price":0.3187}}
2024-01-01T00:00:29.1101493Z {"topic":"SPOT_OXT_USDT@markprice","ts":1704067229020,"data":{"symbol":"SPOT_OXT_USDT","price":0.1100}}
2024-01-01T00:00:29.1101511Z {"topic":"PERP_MKR_USDT@markprice","ts":1704067229039,"data":{"symbol":"PERP_MKR_USDT","price":1700.4}}
2024-01-01T00:00:29.1101624Z {"topic":"PERP_SUSHI_USDT@markprice","ts":1704067229062,"data":{"symbol":"PERP_SUSHI_USDT","price":1.253}}
2024-01-01T00:00:29.1102755Z {"topic":"PERP_AXS_USDT@markprice","ts":1704067229059,"data":{"symbol":"PERP_AXS_USDT","price":8.842}}
2024-01-01T00:00:29.1102761Z {"topic":"PERP_MATIC_USDT@markprice","ts":1704067229062,"data":{"symbol":"PERP_MATIC_USDT","price":0.9705}}
2024-01-01T00:00:29.1148987Z {"topic":"PERP_XLM_USDT@markprice","ts":1704067229076,"data":{"symbol":"PERP_XLM_USDT","price":0.128757}}
2024-01-01T00:00:29.1149027Z {"topic":"PERP_DOGE_USDT@markprice","ts":1704067229048,"data":{"symbol":"PERP_DOGE_USDT","price":0.08955}}
2024-01-01T00:00:29.1149037Z {"topic":"PERP_AGIX_USDT@markprice","ts":1704067229070,"data":{"symbol":"PERP_AGIX_USDT","price":0.3194}}
2024-01-01T00:00:29.1149043Z {"topic":"PERP_MANA_USDT@markprice","ts":1704067229060,"data":{"symbol":"PERP_MANA_USDT","price":0.5209}}
2024-01-01T00:00:29.1149052Z {"topic":"PERP_KAS_USDT@markprice","ts":1704067229063,"data":{"symbol":"PERP_KAS_USDT","price":0.11223}}
2024-01-01T00:00:29.1149058Z {"topic":"PERP_FTM_USDT@markprice","ts":1704067229060,"data":{"symbol":"PERP_FTM_USDT","price":0.4735}}
2024-01-01T00:00:29.1149063Z {"topic":"PERP_STG_USDT@markprice","ts":1704067229070,"data":{"symbol":"PERP_STG_USDT","price":0.6103}}
2024-01-01T00:00:29.1168541Z {"topic":"PERP_NEAR_USDT@markprice","ts":1704067229070,"data":{"symbol":"PERP_NEAR_USDT","price":3.649}}
2024-01-01T00:00:29.1169271Z {"topic":"SPOT_IMX_USDT@markprice","ts":1704067229016,"data":{"symbol":"SPOT_IMX_USDT","price":2.128}}
2024-01-01T00:00:29.1169291Z {"topic":"PERP_OXT_USDT@markprice","ts":1704067229029,"data":{"symbol":"PERP_OXT_USDT","price":0.11018}}
2024-01-01T00:00:29.1169362Z {"topic":"PERP_IMX_USDT@markprice","ts":1704067229029,"data":{"symbol":"PERP_IMX_USDT","price":2.1302}}
2024-01-01T00:00:29.1169439Z {"topic":"PERP_COMP_USDT@markprice","ts":1704067229062,"data":{"symbol":"PERP_COMP_USDT","price":57.41}}
2024-01-01T00:00:29.1169472Z {"topic":"PERP_1000SHIB_USDT@markprice","ts":1704067229068,"data":{"symbol":"PERP_1000SHIB_USDT","price":0.010343}}
2024-01-01T00:00:29.1173516Z {"topic":"PERP_APT_USDT@markprice","ts":1704067229060,"data":{"symbol":"PERP_APT_USDT","price":9.385}}
2024-01-01T00:00:29.1173522Z {"topic":"PERP_LINK_USDT@markprice","ts":1704067229071,"data":{"symbol":"PERP_LINK_USDT","price":14.940}}
2024-01-01T00:00:29.1196828Z {"topic":"PERP_SOL_USDT@markprice","ts":1704067229068,"data":{"symbol":"PERP_SOL_USDT","price":101.65}}
2024-01-01T00:00:29.1196834Z {"topic":"PERP_LRC_USDT@markprice","ts":1704067229061,"data":{"symbol":"PERP_LRC_USDT","price":0.2984}}
2024-01-01T00:00:29.1260936Z {"topic":"PERP_AR_USDT@markprice","ts":1704067229077,"data":{"symbol":"PERP_AR_USDT","price":9.635}}
2024-01-01T00:00:29.1284292Z {"topic":"PERP_CRV_USDT@markprice","ts":1704067229070,"data":{"symbol":"PERP_CRV_USDT","price":0.6050}}
2024-01-01T00:00:29.1284320Z {"topic":"PERP_IOTX_USDT@markprice","ts":1704067229051,"data":{"symbol":"PERP_IOTX_USDT","price":0.05044}}
2024-01-01T00:00:29.1284327Z {"topic":"PERP_PERP_USDT@markprice","ts":1704067229076,"data":{"symbol":"PERP_PERP_USDT","price":1.1417}}
2024-01-01T00:00:29.1284332Z {"topic":"PERP_WLD_USDT@markprice","ts":1704067229051,"data":{"symbol":"PERP_WLD_USDT","price":3.6318}}
2024-01-01T00:00:29.1343883Z {"topic":"PERP_ANKR_USDT@markprice","ts":1704067229040,"data":{"symbol":"PERP_ANKR_USDT","price":0.02851}}
2024-01-01T00:00:29.1344483Z {"topic":"PERP_LDO_USDT@markprice","ts":1704067229069,"data":{"symbol":"PERP_LDO_USDT","price":2.646}}
2024-01-01T00:00:29.1344518Z {"topic":"PERP_EGLD_USDT@markprice","ts":1704067229051,"data":{"symbol":"PERP_EGLD_USDT","price":67.84}}
2024-01-01T00:00:29.1344871Z {"topic":"PERP_YFI_USDT@markprice","ts":1704067229067,"data":{"symbol":"PERP_YFI_USDT","price":8088}}
2024-01-01T00:00:29.1344879Z {"topic":"PERP_RPL_USDT@markprice","ts":1704067229076,"data":{"symbol":"PERP_RPL_USDT","price":29.944}}
2024-01-01T00:00:29.1382882Z {"topic":"PERP_MTL_USDT@markprice","ts":1704067229061,"data":{"symbol":"PERP_MTL_USDT","price":1.5667}}
2024-01-01T00:00:29.1382888Z {"topic":"PERP_THETA_USDT@markprice","ts":1704067229051,"data":{"symbol":"PERP_THETA_USDT","price":1.249}}
2024-01-01T00:00:29.1383106Z {"topic":"PERP_GMX_USDT@markprice","ts":1704067229079,"data":{"symbol":"PERP_GMX_USDT","price":55.13}}
2024-01-01T00:00:29.1387693Z {"topic":"PERP_SEI_USDT@markprice","ts":1704067229074,"data":{"symbol":"PERP_SEI_USDT","price":0.5618}}
2024-01-01T00:00:29.1387860Z {"topic":"PERP_LOOKS_USDT@markprice","ts":1704067229076,"data":{"symbol":"PERP_LOOKS_USDT","price":0.0775}}
2024-01-01T00:00:29.1391583Z {"topic":"PERP_DODO_USDT@markprice","ts":1704067229075,"data":{"symbol":"PERP_DODO_USDT","price":0.1997}}
2024-01-01T00:00:29.1391610Z {"topic":"PERP_JTO_USDT@markprice","ts":1704067229068,"data":{"symbol":"PERP_JTO_USDT","price":1.8745}}
2024-01-01T00:00:29.1500793Z {"topic":"PERP_CFX_USDT@markprice","ts":1704067229050,"data":{"symbol":"PERP_CFX_USDT","price":0.1947}}
2024-01-01T00:00:29.1500821Z {"topic":"PERP_1000PEPE_USDT@markprice","ts":1704067229068,"data":{"symbol":"PERP_1000PEPE_USDT","price":0.0012953}}
2024-01-01T00:00:29.1501150Z {"topic":"PERP_ID_USDT@markprice","ts":1704067229041,"data":{"symbol":"PERP_ID_USDT","price":0.2999}}
2024-01-01T00:00:29.1545411Z {"topic":"PERP_XRP_USDT@markprice","ts":1704067229078,"data":{"symbol":"PERP_XRP_USDT","price":0.6151}}
2024-01-01T00:00:30.0171682Z {"topic":"PERP_GRT_USDT@markprice","ts":1704067230009,"data":{"symbol":"PERP_GRT_USDT","price":0.1846}}
2024-01-01T00:00:30.0201353Z {"topic":"PERP_AGLD_USDT@markprice","ts":1704067230012,"data":{"symbol":"PERP_AGLD_USDT","price":1.2237}}
2024-01-01T00:00:30.0201374Z {"topic":"PERP_KLAY_USDT@markprice","ts":1704067230013,"data":{"symbol":"PERP_KLAY_USDT","price":0.2273}}
2024-01-01T00:00:30.0201393Z {"topic":"PERP_RIF_USDT@markprice","ts":1704067230010,"data":{"symbol":"PERP_RIF_USDT","price":0.12774}}
2024-01-01T00:00:30.0204061Z {"topic":"PERP_VET_USDT@markprice","ts":1704067230009,"data":{"symbol":"PERP_VET_USDT","price":0.03429}}
2024-01-01T00:00:30.0204205Z {"topic":"PERP_ASTR_USDT@markprice","ts":1704067230015,"data":{"symbol":"PERP_ASTR_USDT","price":0.13587}}
2024-01-01T00:00:30.0207918Z {"topic":"PERP_UNI_USDT@markprice","ts":1704067230010,"data":{"symbol":"PERP_UNI_USDT","price":7.218}}
2024-01-01T00:00:30.0213685Z {"topic":"PERP_YFI_USDT@markprice","ts":1704067230015,"data":{"symbol":"PERP_YFI_USDT","price":8089}}
2024-01-01T00:00:30.0223583Z {"topic":"PERP_KSM_USDT@markprice","ts":1704067230015,"data":{"symbol":"PERP_KSM_USDT","price":45.10}}
2024-01-01T00:00:30.0238587Z {"topic":"PERP_APT_USDT@markprice","ts":1704067230012,"data":{"symbol":"PERP_APT_USDT","price":9.385}}
2024-01-01T00:00:30.0254446Z {"topic":"PERP_HOOK_USDT@markprice","ts":1704067230011,"data":{"symbol":"PERP_HOOK_USDT","price":1.261}}
2024-01-01T00:00:30.0255187Z {"topic":"PERP_C98_USDT@markprice","ts":1704067230016,"data":{"symbol":"PERP_C98_USDT","price":0.2631}}
2024-01-01T00:00:30.0281573Z {"topic":"PERP_1000PEPE_USDT@markprice","ts":1704067230016,"data":{"symbol":"PERP_1000PEPE_USDT","price":0.0012953}}
2024-01-01T00:00:30.0301454Z {"topic":"PERP_USTC_USDT@markprice","ts":1704067230010,"data":{"symbol":"PERP_USTC_USDT","price":0.03302}}
2024-01-01T00:00:30.0330004Z {"topic":"PERP_BAND_USDT@markprice","ts":1704067230013,"data":{"symbol":"PERP_BAND_USDT","price":2.187}}
2024-01-01T00:00:30.0341034Z {"topic":"PERP_SNX_USDT@markprice","ts":1704067230009,"data":{"symbol":"PERP_SNX_USDT","price":3.863}}
2024-01-01T00:00:30.0341345Z {"topic":"PERP_ETH_USDT@markprice","ts":1704067230017,"data":{"symbol":"PERP_ETH_USDT","price":2282.3}}
2024-01-01T00:00:30.0341464Z {"topic":"PERP_ARK_USDT@markprice","ts":1704067230025,"data":{"symbol":"PERP_ARK_USDT","price":0.9271}}
2024-01-01T00:00:30.0349800Z {"topic":"PERP_BCH_USDT@markprice","ts":1704067230016,"data":{"symbol":"PERP_BCH_USDT","price":259.31}}
2024-01-01T00:00:30.0350244Z {"topic":"PERP_SUI_USDT@markprice","ts":1704067230023,"data":{"symbol":"PERP_SUI_USDT","price":0.7754}}
2024-01-01T00:00:30.0391310Z {"topic":"PERP_ACE_USDT@markprice","ts":1704067230016,"data":{"symbol":"PERP_ACE_USDT","price":9.3133}}
2024-01-01T00:00:30.0391731Z {"topic":"PERP_POLYX_USDT@markprice","ts":1704067230024,"data":{"symbol":"PERP_POLYX_USDT","price":0.1905}}
2024-01-01T00:00:30.0406723Z {"topic":"PERP_PERP_USDT@markprice","ts":1704067230017,"data":{"symbol":"PERP_PERP_USDT","price":1.1417}}
2024-01-01T00:00:30.0407493Z {"topic":"PERP_HFT_USDT@markprice","ts":1704067230015,"data":{"symbol":"PERP_HFT_USDT","price":0.3723}}
2024-01-01T00:00:30.0421047Z {"topic":"PERP_JTO_USDT@markprice","ts":1704067230016,"data":{"symbol":"PERP_JTO_USDT","price":1.8745}}
2024-01-01T00:00:30.0424507Z {"topic":"PERP_SOL_USDT@markprice","ts":1704067230016,"data":{"symbol":"PERP_SOL_USDT","price":101.65}}
2024-01-01T00:00:30.0438601Z {"topic":"PERP_1000SHIB_USDT@markprice","ts":1704067230017,"data":{"symbol":"PERP_1000SHIB_USDT","price":0.010343}}
2024-01-01T00:00:30.0441446Z {"topic":"PERP_PYTH_USDT@markprice","ts":1704067230011,"data":{"symbol":"PERP_PYTH_USDT","price":0.32535}}
2024-01-01T00:00:30.0441470Z {"topic":"PERP_XLM_USDT@markprice","ts":1704067230023,"data":{"symbol":"PERP_XLM_USDT","price":0.128757}}
2024-01-01T00:00:30.0445047Z {"topic":"SPOT_AKI_USDT@markprice","ts":1704067230028,"data":{"symbol":"SPOT_AKI_USDT","price":0.03245}}
2024-01-01T00:00:30.0449796Z {"topic":"PERP_1000FLOKI_USDT@markprice","ts":1704067230026,"data":{"symbol":"PERP_1000FLOKI_USDT","price":0.034935}}
2024-01-01T00:00:30.0452358Z {"topic":"PERP_LINK_USDT@markprice","ts":1704067230022,"data":{"symbol":"PERP_LINK_USDT","price":14.941}}
2024-01-01T00:00:30.0512434Z {"topic":"SPOT_PYR_USDT@markprice","ts":1704067230027,"data":{"symbol":"SPOT_PYR_USDT","price":8.443}}
2024-01-01T00:00:30.0512443Z {"topic":"SPOT_AXS_USDT@markprice","ts":1704067230033,"data":{"symbol":"SPOT_AXS_USDT","price":8.8465}}
2024-01-01T00:00:30.0523852Z {"topic":"PERP_HBAR_USDT@markprice","ts":1704067230012,"data":{"symbol":"PERP_HBAR_USDT","price":0.08601}}
2024-01-01T00:00:30.0524017Z {"topic":"PERP_NEO_USDT@markprice","ts":1704067230028,"data":{"symbol":"PERP_NEO_USDT","price":13.957}}
2024-01-01T00:00:30.0545656Z {"topic":"PERP_ILV_USDT@markprice","ts":1704067230026,"data":{"symbol":"PERP_ILV_USDT","price":90.52}}
2024-01-01T00:00:30.0545984Z {"topic":"SPOT_BTC_USDT@markprice","ts":1704067230037,"data":{"symbol":"SPOT_BTC_USDT","price":42279.65}}
2024-01-01T00:00:30.0545990Z {"topic":"PERP_ORDI_USDT@markprice","ts":1704067230039,"data":{"symbol":"PERP_ORDI_USDT","price":78.460}}
2024-01-01T00:00:30.0547099Z {"topic":"SPOT_1INCH_USDT@markprice","ts":1704067230030,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4368}}
2024-01-01T00:00:30.0547132Z {"topic":"SPOT_WLD_USDT@markprice","ts":1704067230032,"data":{"symbol":"SPOT_WLD_USDT","price":3.6345}}
2024-01-01T00:00:30.0547141Z {"topic":"PERP_ARKM_USDT@markprice","ts":1704067230039,"data":{"symbol":"PERP_ARKM_USDT","price":0.5857}}
2024-01-01T00:00:30.0555634Z {"topic":"PERP_INJ_USDT@markprice","ts":1704067230029,"data":{"symbol":"PERP_INJ_USDT","price":35.779}}
2024-01-01T00:00:30.0555646Z {"topic":"SPOT_INJ_USDT@markprice","ts":1704067230028,"data":{"symbol":"SPOT_INJ_USDT","price":35.752}}
2024-01-01T00:00:30.0555651Z {"topic":"SPOT_SNX_USDT@markprice","ts":1704067230031,"data":{"symbol":"SPOT_SNX_USDT","price":3.863}}
2024-01-01T00:00:30.0558499Z {"topic":"PERP_EGLD_USDT@markprice","ts":1704067230010,"data":{"symbol":"PERP_EGLD_USDT","price":67.84}}
2024-01-01T00:00:30.0558512Z {"topic":"PERP_RPL_USDT@markprice","ts":1704067230017,"data":{"symbol":"PERP_RPL_USDT","price":29.944}}
2024-01-01T00:00:30.0558538Z {"topic":"PERP_ANKR_USDT@markprice","ts":1704067230027,"data":{"symbol":"PERP_ANKR_USDT","price":0.02851}}
2024-01-01T00:00:30.0570273Z {"topic":"PERP_LINA_USDT@markprice","ts":1704067230015,"data":{"symbol":"PERP_LINA_USDT","price":0.010710}}
2024-01-01T00:00:30.0570580Z {"topic":"PERP_ENS_USDT@markprice","ts":1704067230025,"data":{"symbol":"PERP_ENS_USDT","price":9.667}}
2024-01-01T00:00:30.0571085Z {"topic":"SPOT_DOGE_USDT@markprice","ts":1704067230035,"data":{"symbol":"SPOT_DOGE_USDT","price":0.089659}}
2024-01-01T00:00:30.0571091Z {"topic":"PERP_YGG_USDT@markprice","ts":1704067230029,"data":{"symbol":"PERP_YGG_USDT","price":0.4261}}
2024-01-01T00:00:30.0571098Z {"topic":"SPOT_MAGIC_USDT@markprice","ts":1704067230032,"data":{"symbol":"SPOT_MAGIC_USDT","price":1.085}}
2024-01-01T00:00:30.0571106Z {"topic":"PERP_RUNE_USDT@markprice","ts":1704067230028,"data":{"symbol":"PERP_RUNE_USDT","price":5.161}}
2024-01-01T00:00:30.0571111Z {"topic":"PERP_APE_USDT@markprice","ts":1704067230037,"data":{"symbol":"PERP_APE_USDT","price":1.621}}
2024-01-01T00:00:30.0599144Z {"topic":"PERP_RNDR_USDT@markprice","ts":1704067230026,"data":{"symbol":"PERP_RNDR_USDT","price":4.4699}}
2024-01-01T00:00:30.0599148Z {"topic":"PERP_DYDX_USDT@markprice","ts":1704067230027,"data":{"symbol":"PERP_DYDX_USDT","price":2.954}}
2024-01-01T00:00:30.0599155Z {"topic":"SPOT_DAI_USDT@markprice","ts":1704067230030,"data":{"symbol":"SPOT_DAI_USDT","price":1.0005}}
2024-01-01T00:00:30.0599161Z {"topic":"SPOT_LRC_USDT@markprice","ts":1704067230028,"data":{"symbol":"SPOT_LRC_USDT","price":0.2985}}
2024-01-01T00:00:30.0599172Z {"topic":"PERP_ALGO_USDT@markprice","ts":1704067230042,"data":{"symbol":"PERP_ALGO_USDT","price":0.2229}}
2024-01-01T00:00:30.0631898Z {"topic":"SPOT_MKR_USDT@markprice","ts":1704067230027,"data":{"symbol":"SPOT_MKR_USDT","price":1701.3}}
2024-01-01T00:00:30.0631903Z {"topic":"SPOT_EOS_USDT@markprice","ts":1704067230046,"data":{"symbol":"SPOT_EOS_USDT","price":0.8450}}
2024-01-01T00:00:30.0631916Z {"topic":"SPOT_WOO_USDT@markprice","ts":1704067230033,"data":{"symbol":"SPOT_WOO_USDT","price":0.39574}}
2024-01-01T00:00:30.0636790Z {"topic":"SPOT_GMX_USDT@markprice","ts":1704067230030,"data":{"symbol":"SPOT_GMX_USDT","price":55.14}}
2024-01-01T00:00:30.0636798Z {"topic":"SPOT_RNDR_USDT@markprice","ts":1704067230037,"data":{"symbol":"SPOT_RNDR_USDT","price":4.473}}
2024-01-01T00:00:30.0636844Z {"topic":"PERP_TRB_USDT@markprice","ts":1704067230012,"data":{"symbol":"PERP_TRB_USDT","price":205.419}}
2024-01-01T00:00:30.0636965Z {"topic":"PERP_BTC_USDT@markprice","ts":1704067230013,"data":{"symbol":"PERP_BTC_USDT","price":42289}}
2024-01-01T00:00:30.0651970Z {"topic":"SPOT_RSR_USDT@markprice","ts":1704067230027,"data":{"symbol":"SPOT_RSR_USDT","price":0.00325}}
2024-01-01T00:00:30.0651976Z {"topic":"PERP_CAKE_USDT@markprice","ts":1704067230027,"data":{"symbol":"PERP_CAKE_USDT","price":3.4956}}
2024-01-01T00:00:30.0651991Z {"topic":"SPOT_BSV_USDT@markprice","ts":1704067230038,"data":{"symbol":"SPOT_BSV_USDT","price":95.4700}}
2024-01-01T00:00:30.0651996Z {"topic":"PERP_1000LUNC_USDT@markprice","ts":1704067230028,"data":{"symbol":"PERP_1000LUNC_USDT","price":0.138539}}
2024-01-01T00:00:30.0652002Z {"topic":"PERP_ICP_USDT@markprice","ts":1704067230016,"data":{"symbol":"PERP_ICP_USDT","price":13.319}}
2024-01-01T00:00:30.0662019Z {"topic":"SPOT_MUBI_USDT@markprice","ts":1704067230027,"data":{"symbol":"SPOT_MUBI_USDT","price":0.201749}}
2024-01-01T00:00:30.0662358Z {"topic":"SPOT_ACE_USDT@markprice","ts":1704067230036,"data":{"symbol":"SPOT_ACE_USDT","price":9.309}}
2024-01-01T00:00:30.0662929Z {"topic":"PERP_AR_USDT@markprice","ts":1704067230017,"data":{"symbol":"PERP_AR_USDT","price":9.635}}
2024-01-01T00:00:30.0663215Z {"topic":"PERP_LRC_USDT@markprice","ts":1704067230012,"data":{"symbol":"PERP_LRC_USDT","price":0.2984}}
2024-01-01T00:00:30.0694329Z {"topic":"PERP_USDC_USDT@markprice","ts":1704067230023,"data":{"symbol":"PERP_USDC_USDT","price":1.0001}}
2024-01-01T00:00:30.0694371Z {"topic":"SPOT_HNT_USDT@markprice","ts":1704067230028,"data":{"symbol":"SPOT_HNT_USDT","price":6.85}}
2024-01-01T00:00:30.0694777Z {"topic":"PERP_ORBS_USDT@markprice","ts":1704067230054,"data":{"symbol":"PERP_ORBS_USDT","price":0.03911}}
2024-01-01T00:00:30.0694786Z {"topic":"PERP_ID_USDT@markprice","ts":1704067230024,"data":{"symbol":"PERP_ID_USDT","price":0.2999}}
2024-01-01T00:00:30.0694836Z {"topic":"PERP_CFX_USDT@markprice","ts":1704067230013,"data":{"symbol":"PERP_CFX_USDT","price":0.1947}}
2024-01-01T00:00:30.0694878Z {"topic":"SPOT_RUNE_USDT@markprice","ts":1704067230030,"data":{"symbol":"SPOT_RUNE_USDT","price":5.161}}
2024-01-01T00:00:30.0694912Z {"topic":"SPOT_BTC_USDC@markprice","ts":1704067230028,"data":{"symbol":"SPOT_BTC_USDC","price":42270.96}}
2024-01-01T00:00:30.0700103Z {"topic":"PERP_MTL_USDT@markprice","ts":1704067230043,"data":{"symbol":"PERP_MTL_USDT","price":1.5667}}
2024-01-01T00:00:30.0700237Z {"topic":"PERP_BLUR_USDT@markprice","ts":1704067230027,"data":{"symbol":"PERP_BLUR_USDT","price":0.4627}}
2024-01-01T00:00:30.0700246Z {"topic":"SPOT_AVAX_USDT@markprice","ts":1704067230035,"data":{"symbol":"SPOT_AVAX_USDT","price":38.553}}
2024-01-01T00:00:30.0700287Z {"topic":"SPOT_PERP_USDT@markprice","ts":1704067230033,"data":{"symbol":"SPOT_PERP_USDT","price":1.141}}
2024-01-01T00:00:30.0700295Z {"topic":"SPOT_FXS_USDT@markprice","ts":1704067230038,"data":{"symbol":"SPOT_FXS_USDT","price":8.586}}
2024-01-01T00:00:30.0706213Z {"topic":"SPOT_XTZ_USDT@markprice","ts":1704067230037,"data":{"symbol":"SPOT_XTZ_USDT","price":1.0100}}
2024-01-01T00:00:30.0706253Z {"topic":"SPOT_OCEAN_USDT@markprice","ts":1704067230038,"data":{"symbol":"SPOT_OCEAN_USDT","price":0.5077}}
2024-01-01T00:00:30.0706258Z {"topic":"PERP_AUCTION_USDT@markprice","ts":1704067230056,"data":{"symbol":"PERP_AUCTION_USDT","price":30.09}}
2024-01-01T00:00:30.0706262Z {"topic":"PERP_MANA_USDT@markprice","ts":1704067230014,"data":{"symbol":"PERP_MANA_USDT","price":0.5209}}
2024-01-01T00:00:30.0707199Z {"topic":"PERP_STG_USDT@markprice","ts":1704067230028,"data":{"symbol":"PERP_STG_USDT","price":0.6103}}
2024-01-01T00:00:30.0707462Z {"topic":"SPOT_MANA_USDT@markprice","ts":1704067230028,"data":{"symbol":"SPOT_MANA_USDT","price":0.5211}}
2024-01-01T00:00:30.0707469Z {"topic":"SPOT_ETH_USDC@markprice","ts":1704067230033,"data":{"symbol":"SPOT_ETH_USDC","price":2281.46}}
2024-01-01T00:00:30.0707493Z {"topic":"SPOT_VET_USDT@markprice","ts":1704067230027,"data":{"symbol":"SPOT_VET_USDT","price":0.03430}}
2024-01-01T00:00:30.0707650Z {"topic":"PERP_EOS_USDT@markprice","ts":1704067230055,"data":{"symbol":"PERP_EOS_USDT","price":0.845}}
2024-01-01T00:00:30.0707660Z {"topic":"PERP_ZIL_USDT@markprice","ts":1704067230011,"data":{"symbol":"PERP_ZIL_USDT","price":0.02478}}
2024-01-01T00:00:30.0707669Z {"topic":"SPOT_DOT_USDT@markprice","ts":1704067230035,"data":{"symbol":"SPOT_DOT_USDT","price":8.2035}}
2024-01-01T00:00:30.0708765Z {"topic":"PERP_CHZ_USDT@markprice","ts":1704067230027,"data":{"symbol":"PERP_CHZ_USDT","price":0.08635}}
2024-01-01T00:00:30.0708905Z {"topic":"PERP_1000SATS_USDT@markprice","ts":1704067230028,"data":{"symbol":"PERP_1000SATS_USDT","price":0.0007791}}
2024-01-01T00:00:30.0708959Z {"topic":"SPOT_SAND_USDT@markprice","ts":1704067230043,"data":{"symbol":"SPOT_SAND_USDT","price":0.59480}}
2024-01-01T00:00:30.0709654Z {"topic":"SPOT_SOL_USDT@markprice","ts":1704067230028,"data":{"symbol":"SPOT_SOL_USDT","price":101.745}}
2024-01-01T00:00:30.0709728Z {"topic":"SPOT_JTO_USDT@markprice","ts":1704067230038,"data":{"symbol":"SPOT_JTO_USDT","price":1.8645}}
2024-01-01T00:00:30.0709800Z {"topic":"PERP_CRV_USDT@markprice","ts":1704067230038,"data":{"symbol":"PERP_CRV_USDT","price":0.6050}}
2024-01-01T00:00:30.0709815Z {"topic":"PERP_AAVE_USDT@markprice","ts":1704067230026,"data":{"symbol":"PERP_AAVE_USDT","price":108.74}}
2024-01-01T00:00:30.0709833Z {"topic":"SPOT_CFX_USDT@markprice","ts":1704067230030,"data":{"symbol":"SPOT_CFX_USDT","price":0.1946}}
2024-01-01T00:00:30.0709896Z {"topic":"PERP_IOTX_USDT@markprice","ts":1704067230042,"data":{"symbol":"PERP_IOTX_USDT","price":0.05044}}
2024-01-01T00:00:30.0709916Z {"topic":"PERP_WLD_USDT@markprice","ts":1704067230012,"data":{"symbol":"PERP_WLD_USDT","price":3.6330}}
2024-01-01T00:00:30.0712499Z {"topic":"SPOT_BCH_USDT@markprice","ts":1704067230037,"data":{"symbol":"SPOT_BCH_USDT","price":259.25}}
2024-01-01T00:00:30.0712523Z {"topic":"PERP_BSV_USDT@markprice","ts":1704067230027,"data":{"symbol":"PERP_BSV_USDT","price":95.53}}
2024-01-01T00:00:30.0712527Z {"topic":"SPOT_QRDO_USDT@markprice","ts":1704067230027,"data":{"symbol":"SPOT_QRDO_USDT","price":0.06115}}
2024-01-01T00:00:30.0712628Z {"topic":"PERP_TON_USDT@markprice","ts":1704067230028,"data":{"symbol":"PERP_TON_USDT","price":2.32718}}
2024-01-01T00:00:30.0712659Z {"topic":"PERP_NMR_USDT@markprice","ts":1704067230039,"data":{"symbol":"PERP_NMR_USDT","price":20.46}}
2024-01-01T00:00:30.0712792Z {"topic":"SPOT_GMT_USDT@markprice","ts":1704067230038,"data":{"symbol":"SPOT_GMT_USDT","price":0.31875}}
2024-01-01T00:00:30.0719875Z {"topic":"PERP_ZRX_USDT@markprice","ts":1704067230026,"data":{"symbol":"PERP_ZRX_USDT","price":0.3714}}
2024-01-01T00:00:30.0720424Z {"topic":"SPOT_DYDX_USDT@markprice","ts":1704067230035,"data":{"symbol":"SPOT_DYDX_USDT","price":2.956}}
2024-01-01T00:00:30.0720430Z {"topic":"SPOT_MATIC_USDT@markprice","ts":1704067230035,"data":{"symbol":"SPOT_MATIC_USDT","price":0.9705}}
2024-01-01T00:00:30.0720438Z {"topic":"PERP_SEI_USDT@markprice","ts":1704067230027,"data":{"symbol":"PERP_SEI_USDT","price":0.5618}}
2024-01-01T00:00:30.0720454Z {"topic":"SPOT_VIC_USDT@markprice","ts":1704067230032,"data":{"symbol":"SPOT_VIC_USDT","price":0.802}}
2024-01-01T00:00:30.0720494Z {"topic":"PERP_ARB_USDT@markprice","ts":1704067230027,"data":{"symbol":"PERP_ARB_USDT","price":1.5623}}
2024-01-01T00:00:30.0720505Z {"topic":"PERP_LOOKS_USDT@markprice","ts":1704067230024,"data":{"symbol":"PERP_LOOKS_USDT","price":0.0774}}
2024-01-01T00:00:30.0720609Z {"topic":"PERP_ETC_USDT@markprice","ts":1704067230056,"data":{"symbol":"PERP_ETC_USDT","price":21.938}}
2024-01-01T00:00:30.0733453Z {"topic":"PERP_JOE_USDT@markprice","ts":1704067230026,"data":{"symbol":"PERP_JOE_USDT","price":0.6091}}
2024-01-01T00:00:30.0733491Z {"topic":"SPOT_SPELL_USDT@markprice","ts":1704067230027,"data":{"symbol":"SPOT_SPELL_USDT","price":0.000636}}
2024-01-01T00:00:30.0733709Z {"topic":"SPOT_CHZ_USDT@markprice","ts":1704067230036,"data":{"symbol":"SPOT_CHZ_USDT","price":0.08637}}
2024-01-01T00:00:30.0733722Z {"topic":"PERP_WOO_USDT@markprice","ts":1704067230027,"data":{"symbol":"PERP_WOO_USDT","price":0.39563}}
2024-01-01T00:00:30.0733968Z {"topic":"PERP_CYBER_USDT@markprice","ts":1704067230013,"data":{"symbol":"PERP_CYBER_USDT","price":6.781}}
2024-01-01T00:00:30.0734006Z {"topic":"SPOT_KSM_USDT@markprice","ts":1704067230035,"data":{"symbol":"SPOT_KSM_USDT","price":45.10}}
2024-01-01T00:00:30.0746951Z {"topic":"SPOT_ENS_USDT@markprice","ts":1704067230030,"data":{"symbol":"SPOT_ENS_USDT","price":9.67}}
2024-01-01T00:00:30.0746960Z {"topic":"SPOT_METIS_USDT@markprice","ts":1704067230038,"data":{"symbol":"SPOT_METIS_USDT","price":74.51}}
2024-01-01T00:00:30.0746968Z {"topic":"PERP_LOOM_USDT@markprice","ts":1704067230009,"data":{"symbol":"PERP_LOOM_USDT","price":0.1058}}
2024-01-01T00:00:30.0747741Z {"topic":"PERP_SKL_USDT@markprice","ts":1704067230014,"data":{"symbol":"PERP_SKL_USDT","price":0.06808}}
2024-01-01T00:00:30.0747754Z {"topic":"PERP_ETHW_USDT@markprice","ts":1704067230028,"data":{"symbol":"PERP_ETHW_USDT","price":3.313}}
2024-01-01T00:00:30.0765319Z {"topic":"SPOT_LINK_USDT@markprice","ts":1704067230032,"data":{"symbol":"SPOT_LINK_USDT","price":14.9385}}
2024-01-01T00:00:30.0765381Z {"topic":"PERP_AGIX_USDT@markprice","ts":1704067230035,"data":{"symbol":"PERP_AGIX_USDT","price":0.3194}}
2024-01-01T00:00:30.0765396Z {"topic":"SPOT_CRV_USDT@markprice","ts":1704067230032,"data":{"symbol":"SPOT_CRV_USDT","price":0.605}}
2024-01-01T00:00:30.0765404Z {"topic":"SPOT_SUSHI_USDT@markprice","ts":1704067230030,"data":{"symbol":"SPOT_SUSHI_USDT","price":1.2527}}
2024-01-01T00:00:30.0765409Z {"topic":"PERP_DOGE_USDT@markprice","ts":1704067230011,"data":{"symbol":"PERP_DOGE_USDT","price":0.08955}}
2024-01-01T00:00:30.0770319Z {"topic":"PERP_FTT_USDT@markprice","ts":1704067230029,"data":{"symbol":"PERP_FTT_USDT","price":3.0682}}
2024-01-01T00:00:30.0770410Z {"topic":"SPOT_YFI_USDT@markprice","ts":1704067230028,"data":{"symbol":"SPOT_YFI_USDT","price":8090}}
2024-01-01T00:00:30.0770414Z {"topic":"SPOT_ONE_USDT@markprice","ts":1704067230030,"data":{"symbol":"SPOT_ONE_USDT","price":0.01883}}
2024-01-01T00:00:30.0770420Z {"topic":"SPOT_ETH_USDT@markprice","ts":1704067230033,"data":{"symbol":"SPOT_ETH_USDT","price":2281.93}}
2024-01-01T00:00:30.0770425Z {"topic":"SPOT_ALGO_USDT@markprice","ts":1704067230032,"data":{"symbol":"SPOT_ALGO_USDT","price":0.2228}}
2024-01-01T00:00:30.0770953Z {"topic":"PERP_STMX_USDT@markprice","ts":1704067230055,"data":{"symbol":"PERP_STMX_USDT","price":0.00880}}
2024-01-01T00:00:30.0770985Z {"topic":"PERP_MASK_USDT@markprice","ts":1704067230038,"data":{"symbol":"PERP_MASK_USDT","price":3.600}}
2024-01-01T00:00:30.0770990Z {"topic":"PERP_AVAX_USDT@markprice","ts":1704067230038,"data":{"symbol":"PERP_AVAX_USDT","price":38.547}}
2024-01-01T00:00:30.0778094Z {"topic":"SPOT_FEDNOCUT_USDC@markprice","ts":1704067230027,"data":{"symbol":"SPOT_FEDNOCUT_USDC","price":0.286}}
2024-01-01T00:00:30.0778099Z {"topic":"SPOT_APE_USDT@markprice","ts":1704067230027,"data":{"symbol":"SPOT_APE_USDT","price":1.6215}}
2024-01-01T00:00:30.0778534Z {"topic":"PERP_MEME_USDT@markprice","ts":1704067230027,"data":{"symbol":"PERP_MEME_USDT","price":0.027277}}
2024-01-01T00:00:30.0778867Z {"topic":"SPOT_ZRX_USDT@markprice","ts":1704067230028,"data":{"symbol":"SPOT_ZRX_USDT","price":0.3714}}
2024-01-01T00:00:30.0778882Z {"topic":"PERP_GALA_USDT@markprice","ts":1704067230025,"data":{"symbol":"PERP_GALA_USDT","price":0.030340}}
2024-01-01T00:00:30.0778891Z {"topic":"PERP_STX_USDT@markprice","ts":1704067230024,"data":{"symbol":"PERP_STX_USDT","price":1.4982}}
2024-01-01T00:00:30.0806303Z {"topic":"SPOT_BAND_USDT@markprice","ts":1704067230032,"data":{"symbol":"SPOT_BAND_USDT","price":2.184}}
2024-01-01T00:00:30.0806310Z {"topic":"PERP_TOKEN_USDT@markprice","ts":1704067230026,"data":{"symbol":"PERP_TOKEN_USDT","price":0.03315}}
2024-01-01T00:00:30.0806456Z {"topic":"SPOT_GAL_USDT@markprice","ts":1704067230028,"data":{"symbol":"SPOT_GAL_USDT","price":2.322}}
2024-01-01T00:00:30.0806518Z {"topic":"SPOT_PYTH_USDT@markprice","ts":1704067230035,"data":{"symbol":"SPOT_PYTH_USDT","price":0.32535}}
2024-01-01T00:00:30.0806528Z {"topic":"PERP_BNB_USDT@markprice","ts":1704067230010,"data":{"symbol":"PERP_BNB_USDT","price":311.68}}
2024-01-01T00:00:30.0860418Z {"topic":"PERP_MINA_USDT@markprice","ts":1704067230027,"data":{"symbol":"PERP_MINA_USDT","price":1.3523}}
2024-01-01T00:00:30.0860429Z {"topic":"SPOT_FIL_USDT@markprice","ts":1704067230027,"data":{"symbol":"SPOT_FIL_USDT","price":6.9050}}
2024-01-01T00:00:30.0860434Z {"topic":"SPOT_ARB_USDT@markprice","ts":1704067230035,"data":{"symbol":"SPOT_ARB_USDT","price":1.5618}}
2024-01-01T00:00:30.0860440Z {"topic":"SPOT_ORDI_USDT@markprice","ts":1704067230027,"data":{"symbol":"SPOT_ORDI_USDT","price":78.55}}
2024-01-01T00:00:30.0860451Z {"topic":"PERP_GAS_USDT@markprice","ts":1704067230010,"data":{"symbol":"PERP_GAS_USDT","price":6.829}}
2024-01-01T00:00:30.0896098Z {"topic":"SPOT_ETHW_USDT@markprice","ts":1704067230028,"data":{"symbol":"SPOT_ETHW_USDT","price":3.318}}
2024-01-01T00:00:30.0896128Z {"topic":"PERP_LTC_USDT@markprice","ts":1704067230039,"data":{"symbol":"PERP_LTC_USDT","price":72.80}}
2024-01-01T00:00:30.0896134Z {"topic":"SPOT_NEAR_USDT@markprice","ts":1704067230032,"data":{"symbol":"SPOT_NEAR_USDT","price":3.6505}}
2024-01-01T00:00:30.0896138Z {"topic":"SPOT_XLM_USDT@markprice","ts":1704067230030,"data":{"symbol":"SPOT_XLM_USDT","price":0.12875}}
2024-01-01T00:00:30.0896153Z {"topic":"SPOT_ADA_USDT@markprice","ts":1704067230033,"data":{"symbol":"SPOT_ADA_USDT","price":0.59365}}
2024-01-01T00:00:30.0896345Z {"topic":"PERP_FIL_USDT@markprice","ts":1704067230028,"data":{"symbol":"PERP_FIL_USDT","price":6.904}}
2024-01-01T00:00:30.0896352Z {"topic":"PERP_SPELL_USDT@markprice","ts":1704067230028,"data":{"symbol":"PERP_SPELL_USDT","price":0.0006369}}
2024-01-01T00:00:30.0897967Z {"topic":"SPOT_LDO_USDT@markprice","ts":1704067230038,"data":{"symbol":"SPOT_LDO_USDT","price":2.647}}
2024-01-01T00:00:30.0897972Z {"topic":"SPOT_STG_USDT@markprice","ts":1704067230038,"data":{"symbol":"SPOT_STG_USDT","price":0.6095}}
2024-01-01T00:00:30.0897975Z {"topic":"PERP_DODO_USDT@markprice","ts":1704067230026,"data":{"symbol":"PERP_DODO_USDT","price":0.1997}}
2024-01-01T00:00:30.0897985Z {"topic":"PERP_POWR_USDT@markprice","ts":1704067230011,"data":{"symbol":"PERP_POWR_USDT","price":0.3674}}
2024-01-01T00:00:30.0897990Z {"topic":"PERP_WSM_USDT@markprice","ts":1704067230039,"data":{"symbol":"PERP_WSM_USDT","price":0.02104}}
2024-01-01T00:00:30.0897993Z {"topic":"PERP_ADA_USDT@markprice","ts":1704067230027,"data":{"symbol":"PERP_ADA_USDT","price":0.5936}}
2024-01-01T00:00:30.0897998Z {"topic":"SPOT_COMP_USDT@markprice","ts":1704067230034,"data":{"symbol":"SPOT_COMP_USDT","price":57.40}}
2024-01-01T00:00:30.0976119Z {"topic":"PERP_CRO_USDT@markprice","ts":1704067230024,"data":{"symbol":"PERP_CRO_USDT","price":0.09902}}
2024-01-01T00:00:30.0976176Z {"topic":"PERP_1INCH_USDT@markprice","ts":1704067230038,"data":{"symbol":"PERP_1INCH_USDT","price":0.4373}}
2024-01-01T00:00:30.0976184Z {"topic":"SPOT_CELO_USDT@markprice","ts":1704067230030,"data":{"symbol":"SPOT_CELO_USDT","price":0.772}}
2024-01-01T00:00:30.0976190Z {"topic":"PERP_WAVES_USDT@markprice","ts":1704067230027,"data":{"symbol":"PERP_WAVES_USDT","price":2.676}}
2024-01-01T00:00:30.0976197Z {"topic":"PERP_PENDLE_USDT@markprice","ts":1704067230038,"data":{"symbol":"PERP_PENDLE_USDT","price":1.1888}}
2024-01-01T00:00:30.1011020Z {"topic":"SPOT_USDC_USDT@markprice","ts":1704067230028,"data":{"symbol":"SPOT_USDC_USDT","price":1.0001}}
2024-01-01T00:00:30.1016919Z {"topic":"PERP_FXS_USDT@markprice","ts":1704067230011,"data":{"symbol":"PERP_FXS_USDT","price":8.594}}
2024-01-01T00:00:30.1017164Z {"topic":"SPOT_YGG_USDT@markprice","ts":1704067230035,"data":{"symbol":"SPOT_YGG_USDT","price":0.426}}
2024-01-01T00:00:30.1017169Z {"topic":"PERP_MATIC_USDT@markprice","ts":1704067230054,"data":{"symbol":"PERP_MATIC_USDT","price":0.9705}}
2024-01-01T00:00:30.1017172Z {"topic":"PERP_STORJ_USDT@markprice","ts":1704067230026,"data":{"symbol":"PERP_STORJ_USDT","price":0.7009}}
2024-01-01T00:00:30.1017178Z {"topic":"SPOT_ANALOS_USDT@markprice","ts":1704067230027,"data":{"symbol":"SPOT_ANALOS_USDT","price":0.000309}}
2024-01-01T00:00:30.1022482Z {"topic":"PERP_ATOM_USDT@markprice","ts":1704067230009,"data":{"symbol":"PERP_ATOM_USDT","price":10.604}}
2024-01-01T00:00:30.1022504Z {"topic":"SPOT_AGLD_USDT@markprice","ts":1704067230027,"data":{"symbol":"SPOT_AGLD_USDT","price":1.225}}
2024-01-01T00:00:30.1022511Z {"topic":"PERP_MAGIC_USDT@markprice","ts":1704067230025,"data":{"symbol":"PERP_MAGIC_USDT","price":1.0846}}
2024-01-01T00:00:30.1022514Z {"topic":"SPOT_NMR_USDT@markprice","ts":1704067230027,"data":{"symbol":"SPOT_NMR_USDT","price":20.41}}
2024-01-01T00:00:30.1022970Z {"topic":"PERP_MKR_USDT@markprice","ts":1704067230010,"data":{"symbol":"PERP_MKR_USDT","price":1700.4}}
2024-01-01T00:00:30.1023009Z {"topic":"PERP_SUSHI_USDT@markprice","ts":1704067230014,"data":{"symbol":"PERP_SUSHI_USDT","price":1.253}}
2024-01-01T00:00:30.1023035Z {"topic":"SPOT_ATOM_USDT@markprice","ts":1704067230033,"data":{"symbol":"SPOT_ATOM_USDT","price":10.602}}
2024-01-01T00:00:30.1023136Z {"topic":"SPOT_OXT_USDT@markprice","ts":1704067230035,"data":{"symbol":"SPOT_OXT_USDT","price":0.1100}}
2024-01-01T00:00:30.1031593Z {"topic":"PERP_XTZ_USDT@markprice","ts":1704067230016,"data":{"symbol":"PERP_XTZ_USDT","price":1.010}}
2024-01-01T00:00:30.1031758Z {"topic":"SPOT_TRX_USDT@markprice","ts":1704067230028,"data":{"symbol":"SPOT_TRX_USDT","price":0.107755}}
2024-01-01T00:00:30.1039064Z {"topic":"PERP_HIFI_USDT@markprice","ts":1704067230043,"data":{"symbol":"PERP_HIFI_USDT","price":0.7381}}
2024-01-01T00:00:30.1039070Z {"topic":"SPOT_BLUR_USDT@markprice","ts":1704067230027,"data":{"symbol":"SPOT_BLUR_USDT","price":0.4630}}
2024-01-01T00:00:30.1039075Z {"topic":"PERP_OCEAN_USDT@markprice","ts":1704067230038,"data":{"symbol":"PERP_OCEAN_USDT","price":0.5077}}
2024-01-01T00:00:30.1049187Z {"topic":"SPOT_XRP_USDT@markprice","ts":1704067230030,"data":{"symbol":"SPOT_XRP_USDT","price":0.61495}}
2024-01-01T00:00:30.1051205Z {"topic":"SPOT_ICP_USDT@markprice","ts":1704067230035,"data":{"symbol":"SPOT_ICP_USDT","price":13.32}}
2024-01-01T00:00:30.1057716Z {"topic":"SPOT_TIA_USDT@markprice","ts":1704067230033,"data":{"symbol":"SPOT_TIA_USDT","price":11.876}}
2024-01-01T00:00:30.1057838Z {"topic":"SPOT_CVX_USDT@markprice","ts":1704067230038,"data":{"symbol":"SPOT_CVX_USDT","price":3.30}}
2024-01-01T00:00:30.1057843Z {"topic":"PERP_DOT_USDT@markprice","ts":1704067230038,"data":{"symbol":"PERP_DOT_USDT","price":8.204}}
2024-01-01T00:00:30.1057849Z {"topic":"PERP_XRP_USDT@markprice","ts":1704067230027,"data":{"symbol":"PERP_XRP_USDT","price":0.6151}}
2024-01-01T00:00:30.1057855Z {"topic":"SPOT_LOOKS_USDT@markprice","ts":1704067230036,"data":{"symbol":"SPOT_LOOKS_USDT","price":0.07750}}
2024-01-01T00:00:30.1067057Z {"topic":"PERP_AXS_USDT@markprice","ts":1704067230027,"data":{"symbol":"PERP_AXS_USDT","price":8.842}}
2024-01-01T00:00:30.1090136Z {"topic":"PERP_OXT_USDT@markprice","ts":1704067230043,"data":{"symbol":"PERP_OXT_USDT","price":0.11018}}
2024-01-01T00:00:30.1090169Z {"topic":"SPOT_SHIB_USDT@markprice","ts":1704067230035,"data":{"symbol":"SPOT_SHIB_USDT","price":0.00001034}}
2024-01-01T00:00:30.1090176Z {"topic":"PERP_COMP_USDT@markprice","ts":1704067230039,"data":{"symbol":"PERP_COMP_USDT","price":57.41}}
2024-01-01T00:00:30.1090184Z {"topic":"SPOT_IMX_USDT@markprice","ts":1704067230038,"data":{"symbol":"SPOT_IMX_USDT","price":2.129}}
2024-01-01T00:00:30.1090188Z {"topic":"PERP_IMX_USDT@markprice","ts":1704067230055,"data":{"symbol":"PERP_IMX_USDT","price":2.1302}}
2024-01-01T00:00:30.1090203Z {"topic":"SPOT_C98_USDT@markprice","ts":1704067230037,"data":{"symbol":"SPOT_C98_USDT","price":0.2632}}
2024-01-01T00:00:30.1112741Z {"topic":"SPOT_HBAR_USDT@markprice","ts":1704067230033,"data":{"symbol":"SPOT_HBAR_USDT","price":0.08601}}
2024-01-01T00:00:30.1113045Z {"topic":"PERP_OP_USDT@markprice","ts":1704067230027,"data":{"symbol":"PERP_OP_USDT","price":3.7115}}
2024-01-01T00:00:30.1144585Z {"topic":"PERP_KAS_USDT@markprice","ts":1704067230038,"data":{"symbol":"PERP_KAS_USDT","price":0.11223}}
2024-01-01T00:00:30.1153816Z {"topic":"PERP_FTM_USDT@markprice","ts":1704067230039,"data":{"symbol":"PERP_FTM_USDT","price":0.4735}}
2024-01-01T00:00:30.1159351Z {"topic":"PERP_NEAR_USDT@markprice","ts":1704067230028,"data":{"symbol":"PERP_NEAR_USDT","price":3.649}}
2024-01-01T00:00:30.1159392Z {"topic":"SPOT_GALA_USDT@markprice","ts":1704067230038,"data":{"symbol":"SPOT_GALA_USDT","price":0.03033}}
2024-01-01T00:00:30.1159406Z {"topic":"PERP_BLZ_USDT@markprice","ts":1704067230035,"data":{"symbol":"PERP_BLZ_USDT","price":0.33788}}
2024-01-01T00:00:30.1159687Z {"topic":"PERP_TIA_USDT@markprice","ts":1704067230017,"data":{"symbol":"PERP_TIA_USDT","price":11.8793}}
2024-01-01T00:00:30.1184043Z {"topic":"PERP_SAND_USDT@markprice","ts":1704067230043,"data":{"symbol":"PERP_SAND_USDT","price":0.5950}}
2024-01-01T00:00:30.1237429Z {"topic":"PERP_FET_USDT@markprice","ts":1704067230035,"data":{"symbol":"PERP_FET_USDT","price":0.6724}}
2024-01-01T00:00:30.1237901Z {"topic":"SPOT_ETC_USDT@markprice","ts":1704067230044,"data":{"symbol":"SPOT_ETC_USDT","price":21.9450}}
2024-01-01T00:00:30.1287053Z {"topic":"SPOT_AAVE_USDT@markprice","ts":1704067230033,"data":{"symbol":"SPOT_AAVE_USDT","price":108.77}}
2024-01-01T00:00:30.1287077Z {"topic":"PERP_LQTY_USDT@markprice","ts":1704067230029,"data":{"symbol":"PERP_LQTY_USDT","price":1.4776}}
2024-01-01T00:00:30.1347861Z {"topic":"SPOT_DODO_USDT@markprice","ts":1704067230036,"data":{"symbol":"SPOT_DODO_USDT","price":0.1996}}
2024-01-01T00:00:30.1347894Z {"topic":"PERP_LDO_USDT@markprice","ts":1704067230017,"data":{"symbol":"PERP_LDO_USDT","price":2.646}}
2024-01-01T00:00:30.1347917Z {"topic":"SPOT_UNI_USDT@markprice","ts":1704067230028,"data":{"symbol":"SPOT_UNI_USDT","price":7.2190}}
2024-01-01T00:00:30.1348626Z {"topic":"SPOT_LTC_USDT@markprice","ts":1704067230035,"data":{"symbol":"SPOT_LTC_USDT","price":72.82}}
2024-01-01T00:00:30.1383023Z {"topic":"PERP_THETA_USDT@markprice","ts":1704067230038,"data":{"symbol":"PERP_THETA_USDT","price":1.249}}
2024-01-01T00:00:30.1383049Z {"topic":"PERP_GMX_USDT@markprice","ts":1704067230043,"data":{"symbol":"PERP_GMX_USDT","price":55.13}}
2024-01-01T00:00:30.1570261Z {"topic":"SPOT_OP_USDT@markprice","ts":1704067230027,"data":{"symbol":"SPOT_OP_USDT","price":3.710}}
2024-01-01T00:00:30.1570275Z {"topic":"SPOT_FEDCUT_USDC@markprice","ts":1704067230028,"data":{"symbol":"SPOT_FEDCUT_USDC","price":0.778}}
2024-01-01T00:00:30.1571188Z {"topic":"PERP_SSV_USDT@markprice","ts":1704067230037,"data":{"symbol":"PERP_SSV_USDT","price":26.56}}
2024-01-01T00:00:30.1571197Z {"topic":"PERP_FLOW_USDT@markprice","ts":1704067230055,"data":{"symbol":"PERP_FLOW_USDT","price":0.911}}
2024-01-01T00:00:30.1634861Z {"topic":"PERP_TRX_USDT@markprice","ts":1704067230027,"data":{"symbol":"PERP_TRX_USDT","price":0.10767}}
2024-01-01T00:00:30.1634896Z {"topic":"SPOT_GRT_USDT@markprice","ts":1704067230037,"data":{"symbol":"SPOT_GRT_USDT","price":0.1846}}
2024-01-01T00:00:30.1634901Z {"topic":"SPOT_BNB_USDT@markprice","ts":1704067230036,"data":{"symbol":"SPOT_BNB_USDT","price":311.9501}}
2024-01-01T00:00:30.1634913Z {"topic":"PERP_ONE_USDT@markprice","ts":1704067230038,"data":{"symbol":"PERP_ONE_USDT","price":0.018782}}
2024-01-01T00:00:30.1635118Z {"topic":"SPOT_RPL_USDT@markprice","ts":1704067230032,"data":{"symbol":"SPOT_RPL_USDT","price":30.00}}
2024-01-01T00:00:30.1988154Z {"topic":"PERP_GMT_USDT@markprice","ts":1704067230038,"data":{"symbol":"PERP_GMT_USDT","price":0.3189}}
2024-01-01T00:00:30.1988261Z {"topic":"SPOT_FTM_USDT@markprice","ts":1704067230027,"data":{"symbol":"SPOT_FTM_USDT","price":0.4736}}
2024-01-01T00:00:30.1988478Z {"topic":"PERP_BIGTIME_USDT@markprice","ts":1704067230035,"data":{"symbol":"PERP_BIGTIME_USDT","price":0.4880}}
2024-01-01T00:00:31.0518824Z {"topic":"PERP_1000LUNC_USDT@markprice","ts":1704067231006,"data":{"symbol":"PERP_1000LUNC_USDT","price":0.138557}}
2024-01-01T00:00:31.0541592Z {"topic":"SPOT_NMR_USDT@markprice","ts":1704067231007,"data":{"symbol":"SPOT_NMR_USDT","price":20.41}}
2024-01-01T00:00:31.0554347Z {"topic":"SPOT_ANALOS_USDT@markprice","ts":1704067231007,"data":{"symbol":"SPOT_ANALOS_USDT","price":0.000309}}
2024-01-01T00:00:31.0561985Z {"topic":"PERP_PENDLE_USDT@markprice","ts":1704067231007,"data":{"symbol":"PERP_PENDLE_USDT","price":1.1888}}
2024-01-01T00:00:31.0631187Z {"topic":"SPOT_NEAR_USDT@markprice","ts":1704067231023,"data":{"symbol":"SPOT_NEAR_USDT","price":3.6515}}
2024-01-01T00:00:31.0680228Z {"topic":"SPOT_SPELL_USDT@markprice","ts":1704067231007,"data":{"symbol":"SPOT_SPELL_USDT","price":0.000636}}
2024-01-01T00:00:31.0736262Z {"topic":"SPOT_VIC_USDT@markprice","ts":1704067231022,"data":{"symbol":"SPOT_VIC_USDT","price":0.802}}
2024-01-01T00:00:31.0762884Z {"topic":"SPOT_JTO_USDT@markprice","ts":1704067231017,"data":{"symbol":"SPOT_JTO_USDT","price":1.8741}}
2024-01-01T00:00:31.0779446Z {"topic":"SPOT_ORDI_USDT@markprice","ts":1704067231007,"data":{"symbol":"SPOT_ORDI_USDT","price":78.55}}
2024-01-01T00:00:31.0779457Z {"topic":"SPOT_FIL_USDT@markprice","ts":1704067231008,"data":{"symbol":"SPOT_FIL_USDT","price":6.9050}}
2024-01-01T00:00:31.0779470Z {"topic":"SPOT_ARB_USDT@markprice","ts":1704067231029,"data":{"symbol":"SPOT_ARB_USDT","price":1.5623}}
2024-01-01T00:00:31.0779508Z {"topic":"SPOT_BTC_USDC@markprice","ts":1704067231016,"data":{"symbol":"SPOT_BTC_USDC","price":42275.16}}
2024-01-01T00:00:31.0779526Z {"topic":"SPOT_HNT_USDT@markprice","ts":1704067231028,"data":{"symbol":"SPOT_HNT_USDT","price":6.85}}
2024-01-01T00:00:31.0784932Z {"topic":"SPOT_PERP_USDT@markprice","ts":1704067231030,"data":{"symbol":"SPOT_PERP_USDT","price":1.141}}
2024-01-01T00:00:31.0784943Z {"topic":"PERP_BLUR_USDT@markprice","ts":1704067231018,"data":{"symbol":"PERP_BLUR_USDT","price":0.4628}}
2024-01-01T00:00:31.0785004Z {"topic":"SPOT_AVAX_USDT@markprice","ts":1704067231024,"data":{"symbol":"SPOT_AVAX_USDT","price":38.558}}
2024-01-01T00:00:31.0786450Z {"topic":"SPOT_ETH_USDT@markprice","ts":1704067231030,"data":{"symbol":"SPOT_ETH_USDT","price":2282.16}}
2024-01-01T00:00:31.0786453Z {"topic":"SPOT_YFI_USDT@markprice","ts":1704067231028,"data":{"symbol":"SPOT_YFI_USDT","price":8090}}
2024-01-01T00:00:31.0786457Z {"topic":"SPOT_ONE_USDT@markprice","ts":1704067231029,"data":{"symbol":"SPOT_ONE_USDT","price":0.01882}}
2024-01-01T00:00:31.0799225Z {"topic":"SPOT_ICP_USDT@markprice","ts":1704067231024,"data":{"symbol":"SPOT_ICP_USDT","price":13.32}}
2024-01-01T00:00:31.0799232Z {"topic":"SPOT_SAND_USDT@markprice","ts":1704067231028,"data":{"symbol":"SPOT_SAND_USDT","price":0.59495}}
2024-01-01T00:00:31.0799237Z {"topic":"SPOT_BTC_USDT@markprice","ts":1704067231017,"data":{"symbol":"SPOT_BTC_USDT","price":42279.65}}
2024-01-01T00:00:31.0817345Z {"topic":"SPOT_ETH_USDC@markprice","ts":1704067231030,"data":{"symbol":"SPOT_ETH_USDC","price":2281.81}}
2024-01-01T00:00:31.0817407Z {"topic":"SPOT_XTZ_USDT@markprice","ts":1704067231031,"data":{"symbol":"SPOT_XTZ_USDT","price":1.0102}}
2024-01-01T00:00:31.0817428Z {"topic":"SPOT_OCEAN_USDT@markprice","ts":1704067231031,"data":{"symbol":"SPOT_OCEAN_USDT","price":0.5079}}
2024-01-01T00:00:31.0817459Z {"topic":"SPOT_AKI_USDT@markprice","ts":1704067231028,"data":{"symbol":"SPOT_AKI_USDT","price":0.03245}}
2024-01-01T00:00:31.0818799Z {"topic":"SPOT_BLUR_USDT@markprice","ts":1704067231008,"data":{"symbol":"SPOT_BLUR_USDT","price":0.4631}}
2024-01-01T00:00:31.0818807Z {"topic":"SPOT_PYR_USDT@markprice","ts":1704067231007,"data":{"symbol":"SPOT_PYR_USDT","price":8.444}}
2024-01-01T00:00:31.0818818Z {"topic":"PERP_GRT_USDT@markprice","ts":1704067231033,"data":{"symbol":"PERP_GRT_USDT","price":0.1846}}
2024-01-01T00:00:31.0818827Z {"topic":"SPOT_AXS_USDT@markprice","ts":1704067231030,"data":{"symbol":"SPOT_AXS_USDT","price":8.8480}}
2024-01-01T00:00:31.0818959Z {"topic":"PERP_TIA_USDT@markprice","ts":1704067231048,"data":{"symbol":"PERP_TIA_USDT","price":11.8816}}
2024-01-01T00:00:31.0818966Z {"topic":"SPOT_RNDR_USDT@markprice","ts":1704067231031,"data":{"symbol":"SPOT_RNDR_USDT","price":4.474}}
2024-01-01T00:00:31.0818970Z {"topic":"SPOT_GMX_USDT@markprice","ts":1704067231028,"data":{"symbol":"SPOT_GMX_USDT","price":55.15}}
2024-01-01T00:00:31.0826291Z {"topic":"PERP_STX_USDT@markprice","ts":1704067231021,"data":{"symbol":"PERP_STX_USDT","price":1.4983}}
2024-01-01T00:00:31.0826698Z {"topic":"SPOT_FEDNOCUT_USDC@markprice","ts":1704067231007,"data":{"symbol":"SPOT_FEDNOCUT_USDC","price":0.286}}
2024-01-01T00:00:31.0826979Z {"topic":"SPOT_ZRX_USDT@markprice","ts":1704067231028,"data":{"symbol":"SPOT_ZRX_USDT","price":0.3714}}
2024-01-01T00:00:31.0826992Z {"topic":"SPOT_APE_USDT@markprice","ts":1704067231007,"data":{"symbol":"SPOT_APE_USDT","price":1.6225}}
2024-01-01T00:00:31.0835843Z {"topic":"SPOT_TRX_USDT@markprice","ts":1704067231016,"data":{"symbol":"SPOT_TRX_USDT","price":0.107765}}
2024-01-01T00:00:31.0836126Z {"topic":"PERP_ALGO_USDT@markprice","ts":1704067231060,"data":{"symbol":"PERP_ALGO_USDT","price":0.2229}}
2024-01-01T00:00:31.0836132Z {"topic":"SPOT_LRC_USDT@markprice","ts":1704067231028,"data":{"symbol":"SPOT_LRC_USDT","price":0.2985}}
2024-01-01T00:00:31.0841449Z {"topic":"SPOT_LDO_USDT@markprice","ts":1704067231031,"data":{"symbol":"SPOT_LDO_USDT","price":2.648}}
2024-01-01T00:00:31.0841459Z {"topic":"SPOT_STG_USDT@markprice","ts":1704067231031,"data":{"symbol":"SPOT_STG_USDT","price":0.6097}}
2024-01-01T00:00:31.0841536Z {"topic":"PERP_JTO_USDT@markprice","ts":1704067231050,"data":{"symbol":"PERP_JTO_USDT","price":1.8744}}
2024-01-01T00:00:31.0856592Z {"topic":"PERP_LQTY_USDT@markprice","ts":1704067231006,"data":{"symbol":"PERP_LQTY_USDT","price":1.4776}}
2024-01-01T00:00:31.0856902Z {"topic":"SPOT_MKR_USDT@markprice","ts":1704067231007,"data":{"symbol":"SPOT_MKR_USDT","price":1701.3}}
2024-01-01T00:00:31.0856917Z {"topic":"SPOT_EOS_USDT@markprice","ts":1704067231023,"data":{"symbol":"SPOT_EOS_USDT","price":0.8454}}
2024-01-01T00:00:31.0856921Z {"topic":"SPOT_WOO_USDT@markprice","ts":1704067231030,"data":{"symbol":"SPOT_WOO_USDT","price":0.39600}}
2024-01-01T00:00:31.0856925Z {"topic":"PERP_SNX_USDT@markprice","ts":1704067231044,"data":{"symbol":"PERP_SNX_USDT","price":3.864}}
2024-01-01T00:00:31.0856928Z {"topic":"SPOT_AAVE_USDT@markprice","ts":1704067231030,"data":{"symbol":"SPOT_AAVE_USDT","price":108.80}}
2024-01-01T00:00:31.0859502Z {"topic":"SPOT_LINK_USDT@markprice","ts":1704067231029,"data":{"symbol":"SPOT_LINK_USDT","price":14.9430}}
2024-01-01T00:00:31.0859690Z {"topic":"SPOT_SUSHI_USDT@markprice","ts":1704067231029,"data":{"symbol":"SPOT_SUSHI_USDT","price":1.2529}}
2024-01-01T00:00:31.0859896Z {"topic":"PERP_DOGE_USDT@markprice","ts":1704067231060,"data":{"symbol":"PERP_DOGE_USDT","price":0.08955}}
2024-01-01T00:00:31.0859921Z {"topic":"SPOT_CRV_USDT@markprice","ts":1704067231023,"data":{"symbol":"SPOT_CRV_USDT","price":0.605}}
2024-01-01T00:00:31.0859929Z {"topic":"PERP_PYTH_USDT@markprice","ts":1704067231050,"data":{"symbol":"PERP_PYTH_USDT","price":0.32538}}
2024-01-01T00:00:31.0860910Z {"topic":"SPOT_CVX_USDT@markprice","ts":1704067231017,"data":{"symbol":"SPOT_CVX_USDT","price":3.30}}
2024-01-01T00:00:31.0860939Z {"topic":"PERP_AGLD_USDT@markprice","ts":1704067231019,"data":{"symbol":"PERP_AGLD_USDT","price":1.2247}}
2024-01-01T00:00:31.0860948Z {"topic":"SPOT_TIA_USDT@markprice","ts":1704067231030,"data":{"symbol":"SPOT_TIA_USDT","price":11.877}}
2024-01-01T00:00:31.0860961Z {"topic":"SPOT_LOOKS_USDT@markprice","ts":1704067231023,"data":{"symbol":"SPOT_LOOKS_USDT","price":0.07755}}
2024-01-01T00:00:31.0860969Z {"topic":"PERP_RIF_USDT@markprice","ts":1704067231032,"data":{"symbol":"PERP_RIF_USDT","price":0.12774}}
2024-01-01T00:00:31.0860976Z {"topic":"PERP_XRP_USDT@markprice","ts":1704067231047,"data":{"symbol":"PERP_XRP_USDT","price":0.6152}}
2024-01-01T00:00:31.0860980Z {"topic":"PERP_KLAY_USDT@markprice","ts":1704067231060,"data":{"symbol":"PERP_KLAY_USDT","price":0.2273}}
2024-01-01T00:00:31.0872544Z {"topic":"SPOT_MAGIC_USDT@markprice","ts":1704067231022,"data":{"symbol":"SPOT_MAGIC_USDT","price":1.085}}
2024-01-01T00:00:31.0872786Z {"topic":"PERP_RUNE_USDT@markprice","ts":1704067231031,"data":{"symbol":"PERP_RUNE_USDT","price":5.161}}
2024-01-01T00:00:31.0873014Z {"topic":"SPOT_USDC_USDT@markprice","ts":1704067231028,"data":{"symbol":"SPOT_USDC_USDT","price":1.0001}}
2024-01-01T00:00:31.0873020Z {"topic":"PERP_YGG_USDT@markprice","ts":1704067231018,"data":{"symbol":"PERP_YGG_USDT","price":0.4263}}
2024-01-01T00:00:31.0873026Z {"topic":"SPOT_DOGE_USDT@markprice","ts":1704067231024,"data":{"symbol":"SPOT_DOGE_USDT","price":0.089664}}
2024-01-01T00:00:31.0873069Z {"topic":"PERP_ENS_USDT@markprice","ts":1704067231060,"data":{"symbol":"PERP_ENS_USDT","price":9.667}}
2024-01-01T00:00:31.0886742Z {"topic":"PERP_STORJ_USDT@markprice","ts":1704067231049,"data":{"symbol":"PERP_STORJ_USDT","price":0.7009}}
2024-01-01T00:00:31.0886785Z {"topic":"PERP_AXS_USDT@markprice","ts":1704067231055,"data":{"symbol":"PERP_AXS_USDT","price":8.843}}
2024-01-01T00:00:31.0886821Z {"topic":"SPOT_FEDCUT_USDC@markprice","ts":1704067231027,"data":{"symbol":"SPOT_FEDCUT_USDC","price":0.778}}
2024-01-01T00:00:31.0886858Z {"topic":"PERP_FXS_USDT@markprice","ts":1704067231034,"data":{"symbol":"PERP_FXS_USDT","price":8.594}}
2024-01-01T00:00:31.0886935Z {"topic":"SPOT_OP_USDT@markprice","ts":1704067231008,"data":{"symbol":"SPOT_OP_USDT","price":3.713}}
2024-01-01T00:00:31.0886954Z {"topic":"SPOT_YGG_USDT@markprice","ts":1704067231028,"data":{"symbol":"SPOT_YGG_USDT","price":0.426}}
2024-01-01T00:00:31.0892252Z {"topic":"SPOT_RSR_USDT@markprice","ts":1704067231007,"data":{"symbol":"SPOT_RSR_USDT","price":0.00325}}
2024-01-01T00:00:31.0892595Z {"topic":"SPOT_HBAR_USDT@markprice","ts":1704067231030,"data":{"symbol":"SPOT_HBAR_USDT","price":0.08603}}
2024-01-01T00:00:31.0892602Z {"topic":"SPOT_BSV_USDT@markprice","ts":1704067231031,"data":{"symbol":"SPOT_BSV_USDT","price":95.5501}}
2024-01-01T00:00:31.0892776Z {"topic":"PERP_CAKE_USDT@markprice","ts":1704067231064,"data":{"symbol":"PERP_CAKE_USDT","price":3.4960}}
2024-01-01T00:00:31.0892790Z {"topic":"PERP_ICP_USDT@markprice","ts":1704067231048,"data":{"symbol":"PERP_ICP_USDT","price":13.328}}
2024-01-01T00:00:31.0902025Z {"topic":"PERP_GMT_USDT@markprice","ts":1704067231021,"data":{"symbol":"PERP_GMT_USDT","price":0.3189}}
2024-01-01T00:00:31.0902321Z {"topic":"SPOT_OXT_USDT@markprice","ts":1704067231023,"data":{"symbol":"SPOT_OXT_USDT","price":0.1100}}
2024-01-01T00:00:31.0902326Z {"topic":"PERP_MKR_USDT@markprice","ts":1704067231006,"data":{"symbol":"PERP_MKR_USDT","price":1700.4}}
2024-01-01T00:00:31.0902330Z {"topic":"SPOT_FTM_USDT@markprice","ts":1704067231008,"data":{"symbol":"SPOT_FTM_USDT","price":0.4737}}
2024-01-01T00:00:31.0902344Z {"topic":"SPOT_ATOM_USDT@markprice","ts":1704067231030,"data":{"symbol":"SPOT_ATOM_USDT","price":10.604}}
2024-01-01T00:00:31.0902350Z {"topic":"PERP_BIGTIME_USDT@markprice","ts":1704067231076,"data":{"symbol":"PERP_BIGTIME_USDT","price":0.4883}}
2024-01-01T00:00:31.0903082Z {"topic":"PERP_VET_USDT@markprice","ts":1704067231019,"data":{"symbol":"PERP_VET_USDT","price":0.03430}}
2024-01-01T00:00:31.0903193Z {"topic":"SPOT_IMX_USDT@markprice","ts":1704067231017,"data":{"symbol":"SPOT_IMX_USDT","price":2.129}}
2024-01-01T00:00:31.0903199Z {"topic":"SPOT_C98_USDT@markprice","ts":1704067231017,"data":{"symbol":"SPOT_C98_USDT","price":0.2634}}
2024-01-01T00:00:31.0903205Z {"topic":"SPOT_SHIB_USDT@markprice","ts":1704067231049,"data":{"symbol":"SPOT_SHIB_USDT","price":0.00001035}}
2024-01-01T00:00:31.0903209Z {"topic":"PERP_COMP_USDT@markprice","ts":1704067231069,"data":{"symbol":"PERP_COMP_USDT","price":57.43}}
2024-01-01T00:00:31.0906924Z {"topic":"PERP_TRX_USDT@markprice","ts":1704067231033,"data":{"symbol":"PERP_TRX_USDT","price":0.10768}}
2024-01-01T00:00:31.0906932Z {"topic":"SPOT_GRT_USDT@markprice","ts":1704067231045,"data":{"symbol":"SPOT_GRT_USDT","price":0.1846}}
2024-01-01T00:00:31.0906940Z {"topic":"SPOT_BNB_USDT@markprice","ts":1704067231023,"data":{"symbol":"SPOT_BNB_USDT","price":311.9501}}
2024-01-01T00:00:31.0907214Z {"topic":"SPOT_RPL_USDT@markprice","ts":1704067231022,"data":{"symbol":"SPOT_RPL_USDT","price":30.00}}
2024-01-01T00:00:31.0907221Z {"topic":"PERP_1000FLOKI_USDT@markprice","ts":1704067231049,"data":{"symbol":"PERP_1000FLOKI_USDT","price":0.034937}}
2024-01-01T00:00:31.0907228Z {"topic":"PERP_HOOK_USDT@markprice","ts":1704067231061,"data":{"symbol":"PERP_HOOK_USDT","price":1.262}}
2024-01-01T00:00:31.0907232Z {"topic":"PERP_ONE_USDT@markprice","ts":1704067231077,"data":{"symbol":"PERP_ONE_USDT","price":0.018782}}
2024-01-01T00:00:31.0907235Z {"topic":"PERP_C98_USDT@markprice","ts":1704067231060,"data":{"symbol":"PERP_C98_USDT","price":0.2633}}
2024-01-01T00:00:31.0908528Z {"topic":"SPOT_QRDO_USDT@markprice","ts":1704067231007,"data":{"symbol":"SPOT_QRDO_USDT","price":0.06115}}
2024-01-01T00:00:31.0908737Z {"topic":"SPOT_GMT_USDT@markprice","ts":1704067231030,"data":{"symbol":"SPOT_GMT_USDT","price":0.31875}}
2024-01-01T00:00:31.0908754Z {"topic":"PERP_TON_USDT@markprice","ts":1704067231064,"data":{"symbol":"PERP_TON_USDT","price":2.32745}}
2024-01-01T00:00:31.0908987Z {"topic":"PERP_HFT_USDT@markprice","ts":1704067231067,"data":{"symbol":"PERP_HFT_USDT","price":0.3723}}
2024-01-01T00:00:31.0909003Z {"topic":"SPOT_BCH_USDT@markprice","ts":1704067231045,"data":{"symbol":"SPOT_BCH_USDT","price":259.25}}
2024-01-01T00:00:31.0909506Z {"topic":"SPOT_1INCH_USDT@markprice","ts":1704067231010,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4367}}
2024-01-01T00:00:31.0909530Z {"topic":"PERP_ETHW_USDT@markprice","ts":1704067231019,"data":{"symbol":"PERP_ETHW_USDT","price":3.313}}
2024-01-01T00:00:31.0909547Z {"topic":"SPOT_ENS_USDT@markprice","ts":1704067231010,"data":{"symbol":"SPOT_ENS_USDT","price":9.67}}
2024-01-01T00:00:31.0909553Z {"topic":"SPOT_WLD_USDT@markprice","ts":1704067231022,"data":{"symbol":"SPOT_WLD_USDT","price":3.6363}}
2024-01-01T00:00:31.0909559Z {"topic":"SPOT_METIS_USDT@markprice","ts":1704067231017,"data":{"symbol":"SPOT_METIS_USDT","price":74.50}}
2024-01-01T00:00:31.0909572Z {"topic":"PERP_SKL_USDT@markprice","ts":1704067231050,"data":{"symbol":"PERP_SKL_USDT","price":0.06806}}
2024-01-01T00:00:31.0910786Z {"topic":"SPOT_VET_USDT@markprice","ts":1704067231007,"data":{"symbol":"SPOT_VET_USDT","price":0.03431}}
2024-01-01T00:00:31.0910811Z {"topic":"PERP_SAND_USDT@markprice","ts":1704067231022,"data":{"symbol":"PERP_SAND_USDT","price":0.5950}}
2024-01-01T00:00:31.0910820Z {"topic":"SPOT_DOT_USDT@markprice","ts":1704067231049,"data":{"symbol":"SPOT_DOT_USDT","price":8.2040}}
2024-01-01T00:00:31.0910826Z {"topic":"SPOT_MANA_USDT@markprice","ts":1704067231028,"data":{"symbol":"SPOT_MANA_USDT","price":0.5211}}
2024-01-01T00:00:31.0911090Z {"topic":"PERP_ZIL_USDT@markprice","ts":1704067231078,"data":{"symbol":"PERP_ZIL_USDT","price":0.02478}}
2024-01-01T00:00:31.0911114Z {"topic":"PERP_APT_USDT@markprice","ts":1704067231061,"data":{"symbol":"PERP_APT_USDT","price":9.392}}
2024-01-01T00:00:31.0911118Z {"topic":"PERP_EOS_USDT@markprice","ts":1704067231061,"data":{"symbol":"PERP_EOS_USDT","price":0.845}}
2024-01-01T00:00:31.0912778Z {"topic":"SPOT_CELO_USDT@markprice","ts":1704067231010,"data":{"symbol":"SPOT_CELO_USDT","price":0.772}}
2024-01-01T00:00:31.0912953Z {"topic":"SPOT_SNX_USDT@markprice","ts":1704067231022,"data":{"symbol":"SPOT_SNX_USDT","price":3.864}}
2024-01-01T00:00:31.0912961Z {"topic":"SPOT_INJ_USDT@markprice","ts":1704067231027,"data":{"symbol":"SPOT_INJ_USDT","price":35.761}}
2024-01-01T00:00:31.0912981Z {"topic":"PERP_INJ_USDT@markprice","ts":1704067231061,"data":{"symbol":"PERP_INJ_USDT","price":35.782}}
2024-01-01T00:00:31.0912992Z {"topic":"PERP_CRO_USDT@markprice","ts":1704067231076,"data":{"symbol":"PERP_CRO_USDT","price":0.09902}}
2024-01-01T00:00:31.0912998Z {"topic":"PERP_WAVES_USDT@markprice","ts":1704067231076,"data":{"symbol":"PERP_WAVES_USDT","price":2.677}}
2024-01-01T00:00:31.0916981Z {"topic":"SPOT_LTC_USDT@markprice","ts":1704067231029,"data":{"symbol":"SPOT_LTC_USDT","price":72.82}}
2024-01-01T00:00:31.0916988Z {"topic":"PERP_YFI_USDT@markprice","ts":1704067231017,"data":{"symbol":"PERP_YFI_USDT","price":8091}}
2024-01-01T00:00:31.0916995Z {"topic":"SPOT_UNI_USDT@markprice","ts":1704067231008,"data":{"symbol":"SPOT_UNI_USDT","price":7.2220}}
2024-01-01T00:00:31.0916999Z {"topic":"PERP_EGLD_USDT@markprice","ts":1704067231032,"data":{"symbol":"PERP_EGLD_USDT","price":67.86}}
2024-01-01T00:00:31.0917005Z {"topic":"SPOT_DODO_USDT@markprice","ts":1704067231029,"data":{"symbol":"SPOT_DODO_USDT","price":0.1996}}
2024-01-01T00:00:31.0917011Z {"topic":"PERP_LDO_USDT@markprice","ts":1704067231063,"data":{"symbol":"PERP_LDO_USDT","price":2.648}}
2024-01-01T00:00:31.0917016Z {"topic":"PERP_RPL_USDT@markprice","ts":1704067231066,"data":{"symbol":"PERP_RPL_USDT","price":29.949}}
2024-01-01T00:00:31.0917022Z {"topic":"PERP_ANKR_USDT@markprice","ts":1704067231068,"data":{"symbol":"PERP_ANKR_USDT","price":0.02853}}
2024-01-01T00:00:31.0929733Z {"topic":"SPOT_XRP_USDT@markprice","ts":1704067231010,"data":{"symbol":"SPOT_XRP_USDT","price":0.61505}}
2024-01-01T00:00:31.0929743Z {"topic":"SPOT_AGLD_USDT@markprice","ts":1704067231007,"data":{"symbol":"SPOT_AGLD_USDT","price":1.225}}
2024-01-01T00:00:31.0930002Z {"topic":"PERP_SSV_USDT@markprice","ts":1704067231029,"data":{"symbol":"PERP_SSV_USDT","price":26.56}}
2024-01-01T00:00:31.0930046Z {"topic":"PERP_MAGIC_USDT@markprice","ts":1704067231048,"data":{"symbol":"PERP_MAGIC_USDT","price":1.0846}}
2024-01-01T00:00:31.0930130Z {"topic":"PERP_ATOM_USDT@markprice","ts":1704067231078,"data":{"symbol":"PERP_ATOM_USDT","price":10.605}}
2024-01-01T00:00:31.0939720Z {"topic":"SPOT_MATIC_USDT@markprice","ts":1704067231023,"data":{"symbol":"SPOT_MATIC_USDT","price":0.9707}}
2024-01-01T00:00:31.0939830Z {"topic":"SPOT_DYDX_USDT@markprice","ts":1704067231029,"data":{"symbol":"SPOT_DYDX_USDT","price":2.957}}
2024-01-01T00:00:31.0939834Z {"topic":"PERP_ARB_USDT@markprice","ts":1704067231064,"data":{"symbol":"PERP_ARB_USDT","price":1.5628}}
2024-01-01T00:00:31.0939839Z {"topic":"PERP_LOOKS_USDT@markprice","ts":1704067231073,"data":{"symbol":"PERP_LOOKS_USDT","price":0.0775}}
2024-01-01T00:00:31.0939845Z {"topic":"PERP_SEI_USDT@markprice","ts":1704067231063,"data":{"symbol":"PERP_SEI_USDT","price":0.5618}}
2024-01-01T00:00:31.0940117Z {"topic":"PERP_ZRX_USDT@markprice","ts":1704067231080,"data":{"symbol":"PERP_ZRX_USDT","price":0.3715}}
2024-01-01T00:00:31.0942967Z {"topic":"SPOT_ETHW_USDT@markprice","ts":1704067231008,"data":{"symbol":"SPOT_ETHW_USDT","price":3.318}}
2024-01-01T00:00:31.0942974Z {"topic":"SPOT_ADA_USDT@markprice","ts":1704067231030,"data":{"symbol":"SPOT_ADA_USDT","price":0.59381}}
2024-01-01T00:00:31.0942980Z {"topic":"SPOT_XLM_USDT@markprice","ts":1704067231028,"data":{"symbol":"SPOT_XLM_USDT","price":0.12875}}
2024-01-01T00:00:31.0942990Z {"topic":"PERP_SPELL_USDT@markprice","ts":1704067231062,"data":{"symbol":"PERP_SPELL_USDT","price":0.0006371}}
2024-01-01T00:00:31.0942996Z {"topic":"PERP_ASTR_USDT@markprice","ts":1704067231072,"data":{"symbol":"PERP_ASTR_USDT","price":0.13590}}
2024-01-01T00:00:31.0943001Z {"topic":"PERP_FIL_USDT@markprice","ts":1704067231079,"data":{"symbol":"PERP_FIL_USDT","price":6.904}}
2024-01-01T00:00:31.0943169Z {"topic":"PERP_LTC_USDT@markprice","ts":1704067231085,"data":{"symbol":"PERP_LTC_USDT","price":72.81}}
2024-01-01T00:00:31.0944192Z {"topic":"SPOT_CFX_USDT@markprice","ts":1704067231010,"data":{"symbol":"SPOT_CFX_USDT","price":0.1946}}
2024-01-01T00:00:31.0944215Z {"topic":"PERP_WLD_USDT@markprice","ts":1704067231067,"data":{"symbol":"PERP_WLD_USDT","price":3.6347}}
2024-01-01T00:00:31.0944224Z {"topic":"SPOT_SOL_USDT@markprice","ts":1704067231028,"data":{"symbol":"SPOT_SOL_USDT","price":101.760}}
2024-01-01T00:00:31.0944231Z {"topic":"PERP_PERP_USDT@markprice","ts":1704067231060,"data":{"symbol":"PERP_PERP_USDT","price":1.1420}}
2024-01-01T00:00:31.0944465Z {"topic":"PERP_CRV_USDT@markprice","ts":1704067231065,"data":{"symbol":"PERP_CRV_USDT","price":0.6051}}
2024-01-01T00:00:31.0944471Z {"topic":"PERP_AAVE_USDT@markprice","ts":1704067231069,"data":{"symbol":"PERP_AAVE_USDT","price":108.75}}
2024-01-01T00:00:31.0944476Z {"topic":"PERP_IOTX_USDT@markprice","ts":1704067231073,"data":{"symbol":"PERP_IOTX_USDT","price":0.05044}}
2024-01-01T00:00:31.0950597Z {"topic":"PERP_CHZ_USDT@markprice","ts":1704067231060,"data":{"symbol":"PERP_CHZ_USDT","price":0.08635}}
2024-01-01T00:00:31.0950778Z {"topic":"PERP_USTC_USDT@markprice","ts":1704067231033,"data":{"symbol":"PERP_USTC_USDT","price":0.03301}}
2024-01-01T00:00:31.0950787Z {"topic":"PERP_ILV_USDT@markprice","ts":1704067231076,"data":{"symbol":"PERP_ILV_USDT","price":90.61}}
2024-01-01T00:00:31.0950797Z {"topic":"PERP_1000SATS_USDT@markprice","ts":1704067231068,"data":{"symbol":"PERP_1000SATS_USDT","price":0.0007792}}
2024-01-01T00:00:31.1004493Z {"topic":"SPOT_MUBI_USDT@markprice","ts":1704067231007,"data":{"symbol":"SPOT_MUBI_USDT","price":0.201749}}
2024-01-01T00:00:31.1004502Z {"topic":"SPOT_ACE_USDT@markprice","ts":1704067231023,"data":{"symbol":"SPOT_ACE_USDT","price":9.307}}
2024-01-01T00:00:31.1004508Z {"topic":"SPOT_ETC_USDT@markprice","ts":1704067231023,"data":{"symbol":"SPOT_ETC_USDT","price":21.9450}}
2024-01-01T00:00:31.1004517Z {"topic":"PERP_AR_USDT@markprice","ts":1704067231062,"data":{"symbol":"PERP_AR_USDT","price":9.640}}
2024-01-01T00:00:31.1004521Z {"topic":"PERP_FET_USDT@markprice","ts":1704067231068,"data":{"symbol":"PERP_FET_USDT","price":0.6725}}
2024-01-01T00:00:31.1004526Z {"topic":"PERP_LRC_USDT@markprice","ts":1704067231078,"data":{"symbol":"PERP_LRC_USDT","price":0.2985}}
2024-01-01T00:00:31.1004529Z {"topic":"PERP_SOL_USDT@markprice","ts":1704067231070,"data":{"symbol":"PERP_SOL_USDT","price":101.75}}
2024-01-01T00:00:31.1005908Z {"topic":"PERP_LINA_USDT@markprice","ts":1704067231064,"data":{"symbol":"PERP_LINA_USDT","price":0.010716}}
2024-01-01T00:00:31.1006085Z {"topic":"PERP_APE_USDT@markprice","ts":1704067231067,"data":{"symbol":"PERP_APE_USDT","price":1.621}}
2024-01-01T00:00:31.1008938Z {"topic":"PERP_ORDI_USDT@markprice","ts":1704067231084,"data":{"symbol":"PERP_ORDI_USDT","price":78.461}}
2024-01-01T00:00:31.1013313Z {"topic":"SPOT_BAND_USDT@markprice","ts":1704067231023,"data":{"symbol":"SPOT_BAND_USDT","price":2.186}}
2024-01-01T00:00:31.1013319Z {"topic":"SPOT_PYTH_USDT@markprice","ts":1704067231024,"data":{"symbol":"SPOT_PYTH_USDT","price":0.32545}}
2024-01-01T00:00:31.1013664Z {"topic":"SPOT_GAL_USDT@markprice","ts":1704067231008,"data":{"symbol":"SPOT_GAL_USDT","price":2.322}}
2024-01-01T00:00:31.1013759Z {"topic":"PERP_TOKEN_USDT@markprice","ts":1704067231085,"data":{"symbol":"PERP_TOKEN_USDT","price":0.03317}}
2024-01-01T00:00:31.1014051Z {"topic":"PERP_HBAR_USDT@markprice","ts":1704067231065,"data":{"symbol":"PERP_HBAR_USDT","price":0.08601}}
2024-01-01T00:00:31.1014061Z {"topic":"PERP_BNB_USDT@markprice","ts":1704067231084,"data":{"symbol":"PERP_BNB_USDT","price":311.73}}
2024-01-01T00:00:31.1014068Z {"topic":"PERP_NEO_USDT@markprice","ts":1704067231079,"data":{"symbol":"PERP_NEO_USDT","price":13.957}}
2024-01-01T00:00:31.1014582Z {"topic":"SPOT_DAI_USDT@markprice","ts":1704067231010,"data":{"symbol":"SPOT_DAI_USDT","price":1.0005}}
2024-01-01T00:00:31.1014599Z {"topic":"PERP_RNDR_USDT@markprice","ts":1704067231064,"data":{"symbol":"PERP_RNDR_USDT","price":4.4708}}
2024-01-01T00:00:31.1015014Z {"topic":"PERP_DYDX_USDT@markprice","ts":1704067231072,"data":{"symbol":"PERP_DYDX_USDT","price":2.955}}
2024-01-01T00:00:31.1015183Z {"topic":"PERP_KSM_USDT@markprice","ts":1704067231066,"data":{"symbol":"PERP_KSM_USDT","price":45.12}}
2024-01-01T00:00:31.1015191Z {"topic":"PERP_XTZ_USDT@markprice","ts":1704067231063,"data":{"symbol":"PERP_XTZ_USDT","price":1.010}}
2024-01-01T00:00:31.1018673Z {"topic":"PERP_BAND_USDT@markprice","ts":1704067231031,"data":{"symbol":"PERP_BAND_USDT","price":2.186}}
2024-01-01T00:00:31.1018960Z {"topic":"PERP_GALA_USDT@markprice","ts":1704067231065,"data":{"symbol":"PERP_GALA_USDT","price":0.030340}}
2024-01-01T00:00:31.1019082Z {"topic":"PERP_MEME_USDT@markprice","ts":1704067231071,"data":{"symbol":"PERP_MEME_USDT","price":0.027283}}
2024-01-01T00:00:31.1037890Z {"topic":"PERP_OP_USDT@markprice","ts":1704067231077,"data":{"symbol":"PERP_OP_USDT","price":3.7147}}
2024-01-01T00:00:31.1037897Z {"topic":"PERP_UNI_USDT@markprice","ts":1704067231060,"data":{"symbol":"PERP_UNI_USDT","price":7.220}}
2024-01-01T00:00:31.1050869Z {"topic":"PERP_WOO_USDT@markprice","ts":1704067231017,"data":{"symbol":"PERP_WOO_USDT","price":0.39588}}
2024-01-01T00:00:31.1050879Z {"topic":"SPOT_CHZ_USDT@markprice","ts":1704067231029,"data":{"symbol":"SPOT_CHZ_USDT","price":0.08639}}
2024-01-01T00:00:31.1050883Z {"topic":"PERP_JOE_USDT@markprice","ts":1704067231026,"data":{"symbol":"PERP_JOE_USDT","price":0.6093}}
2024-01-01T00:00:31.1050888Z {"topic":"PERP_ACE_USDT@markprice","ts":1704067231063,"data":{"symbol":"PERP_ACE_USDT","price":9.3101}}
2024-01-01T00:00:31.1050894Z {"topic":"SPOT_KSM_USDT@markprice","ts":1704067231023,"data":{"symbol":"SPOT_KSM_USDT","price":45.12}}
2024-01-01T00:00:31.1050944Z {"topic":"PERP_POLYX_USDT@markprice","ts":1704067231044,"data":{"symbol":"PERP_POLYX_USDT","price":0.1905}}
2024-01-01T00:00:31.1050986Z {"topic":"PERP_CYBER_USDT@markprice","ts":1704067231060,"data":{"symbol":"PERP_CYBER_USDT","price":6.782}}
2024-01-01T00:00:31.1074414Z {"topic":"PERP_BTC_USDT@markprice","ts":1704067231048,"data":{"symbol":"PERP_BTC_USDT","price":42291}}
2024-01-01T00:00:31.1074419Z {"topic":"PERP_TRB_USDT@markprice","ts":1704067231060,"data":{"symbol":"PERP_TRB_USDT","price":205.780}}
2024-01-01T00:00:31.1074426Z {"topic":"PERP_ARK_USDT@markprice","ts":1704067231061,"data":{"symbol":"PERP_ARK_USDT","price":0.9269}}
2024-01-01T00:00:31.1074439Z {"topic":"PERP_HIFI_USDT@markprice","ts":1704067231075,"data":{"symbol":"PERP_HIFI_USDT","price":0.7380}}
2024-01-01T00:00:31.1074446Z {"topic":"PERP_OCEAN_USDT@markprice","ts":1704067231074,"data":{"symbol":"PERP_OCEAN_USDT","price":0.5079}}
2024-01-01T00:00:31.1074454Z {"topic":"PERP_ETH_USDT@markprice","ts":1704067231050,"data":{"symbol":"PERP_ETH_USDT","price":2282.4}}
2024-01-01T00:00:31.1088000Z {"topic":"PERP_MATIC_USDT@markprice","ts":1704067231079,"data":{"symbol":"PERP_MATIC_USDT","price":0.9707}}
2024-01-01T00:00:31.1094627Z {"topic":"PERP_SUSHI_USDT@markprice","ts":1704067231075,"data":{"symbol":"PERP_SUSHI_USDT","price":1.253}}
2024-01-01T00:00:31.1096291Z {"topic":"PERP_FLOW_USDT@markprice","ts":1704067231085,"data":{"symbol":"PERP_FLOW_USDT","price":0.911}}
2024-01-01T00:00:31.1157640Z {"topic":"PERP_AUCTION_USDT@markprice","ts":1704067231023,"data":{"symbol":"PERP_AUCTION_USDT","price":30.09}}
2024-01-01T00:00:31.1157791Z {"topic":"PERP_STG_USDT@markprice","ts":1704067231067,"data":{"symbol":"PERP_STG_USDT","price":0.6104}}
2024-01-01T00:00:31.1157804Z {"topic":"PERP_FTM_USDT@markprice","ts":1704067231066,"data":{"symbol":"PERP_FTM_USDT","price":0.4737}}
2024-01-01T00:00:31.1157811Z {"topic":"PERP_MANA_USDT@markprice","ts":1704067231079,"data":{"symbol":"PERP_MANA_USDT","price":0.5211}}
2024-01-01T00:00:31.1159644Z {"topic":"PERP_KAS_USDT@markprice","ts":1704067231068,"data":{"symbol":"PERP_KAS_USDT","price":0.11223}}
2024-01-01T00:00:31.1159758Z {"topic":"PERP_XLM_USDT@markprice","ts":1704067231071,"data":{"symbol":"PERP_XLM_USDT","price":0.128759}}
2024-01-01T00:00:31.1159776Z {"topic":"PERP_AGIX_USDT@markprice","ts":1704067231085,"data":{"symbol":"PERP_AGIX_USDT","price":0.3194}}
2024-01-01T00:00:31.1165268Z {"topic":"PERP_1INCH_USDT@markprice","ts":1704067231062,"data":{"symbol":"PERP_1INCH_USDT","price":0.4370}}
2024-01-01T00:00:31.1169457Z {"topic":"PERP_IMX_USDT@markprice","ts":1704067231025,"data":{"symbol":"PERP_IMX_USDT","price":2.1303}}
2024-01-01T00:00:31.1169468Z {"topic":"PERP_OXT_USDT@markprice","ts":1704067231019,"data":{"symbol":"PERP_OXT_USDT","price":0.11018}}
2024-01-01T00:00:31.1169471Z {"topic":"PERP_1000SHIB_USDT@markprice","ts":1704067231066,"data":{"symbol":"PERP_1000SHIB_USDT","price":0.010344}}
2024-01-01T00:00:31.1181470Z {"topic":"SPOT_GALA_USDT@markprice","ts":1704067231017,"data":{"symbol":"SPOT_GALA_USDT","price":0.03034}}
2024-01-01T00:00:31.1181498Z {"topic":"PERP_NEAR_USDT@markprice","ts":1704067231086,"data":{"symbol":"PERP_NEAR_USDT","price":3.651}}
2024-01-01T00:00:31.1181814Z {"topic":"PERP_BLZ_USDT@markprice","ts":1704067231086,"data":{"symbol":"PERP_BLZ_USDT","price":0.33798}}
2024-01-01T00:00:31.1183630Z {"topic":"PERP_LINK_USDT@markprice","ts":1704067231080,"data":{"symbol":"PERP_LINK_USDT","price":14.942}}
2024-01-01T00:00:31.1374825Z {"topic":"PERP_GAS_USDT@markprice","ts":1704067231065,"data":{"symbol":"PERP_GAS_USDT","price":6.829}}
2024-01-01T00:00:31.1374873Z {"topic":"PERP_BCH_USDT@markprice","ts":1704067231071,"data":{"symbol":"PERP_BCH_USDT","price":259.31}}
2024-01-01T00:00:31.1374891Z {"topic":"PERP_MINA_USDT@markprice","ts":1704067231079,"data":{"symbol":"PERP_MINA_USDT","price":1.3523}}
2024-01-01T00:00:31.1374921Z {"topic":"PERP_SUI_USDT@markprice","ts":1704067231085,"data":{"symbol":"PERP_SUI_USDT","price":0.7758}}
2024-01-01T00:00:31.1389689Z {"topic":"SPOT_COMP_USDT@markprice","ts":1704067231028,"data":{"symbol":"SPOT_COMP_USDT","price":57.40}}
2024-01-01T00:00:31.1389812Z {"topic":"PERP_WSM_USDT@markprice","ts":1704067231071,"data":{"symbol":"PERP_WSM_USDT","price":0.02104}}
2024-01-01T00:00:31.1389818Z {"topic":"PERP_DODO_USDT@markprice","ts":1704067231061,"data":{"symbol":"PERP_DODO_USDT","price":0.1997}}
2024-01-01T00:00:31.1389836Z {"topic":"PERP_ADA_USDT@markprice","ts":1704067231090,"data":{"symbol":"PERP_ADA_USDT","price":0.5937}}
2024-01-01T00:00:31.1390309Z {"topic":"PERP_POWR_USDT@markprice","ts":1704067231086,"data":{"symbol":"PERP_POWR_USDT","price":0.3676}}
2024-01-01T00:00:31.1398192Z {"topic":"SPOT_FXS_USDT@markprice","ts":1704067231030,"data":{"symbol":"SPOT_FXS_USDT","price":8.587}}
2024-01-01T00:00:31.1398217Z {"topic":"PERP_MTL_USDT@markprice","ts":1704067231065,"data":{"symbol":"PERP_MTL_USDT","price":1.5657}}
2024-01-01T00:00:31.1398226Z {"topic":"PERP_THETA_USDT@markprice","ts":1704067231079,"data":{"symbol":"PERP_THETA_USDT","price":1.249}}
2024-01-01T00:00:31.1398806Z {"topic":"PERP_GMX_USDT@markprice","ts":1704067231077,"data":{"symbol":"PERP_GMX_USDT","price":55.14}}
2024-01-01T00:00:31.1403730Z {"topic":"PERP_ETC_USDT@markprice","ts":1704067231087,"data":{"symbol":"PERP_ETC_USDT","price":21.938}}
2024-01-01T00:00:31.1404436Z {"topic":"SPOT_ALGO_USDT@markprice","ts":1704067231023,"data":{"symbol":"SPOT_ALGO_USDT","price":0.2229}}
2024-01-01T00:00:31.1404459Z {"topic":"PERP_STMX_USDT@markprice","ts":1704067231067,"data":{"symbol":"PERP_STMX_USDT","price":0.00880}}
2024-01-01T00:00:31.1404464Z {"topic":"PERP_AVAX_USDT@markprice","ts":1704067231074,"data":{"symbol":"PERP_AVAX_USDT","price":38.562}}
2024-01-01T00:00:31.1404469Z {"topic":"PERP_MASK_USDT@markprice","ts":1704067231074,"data":{"symbol":"PERP_MASK_USDT","price":3.600}}
2024-01-01T00:00:31.1404474Z {"topic":"PERP_FTT_USDT@markprice","ts":1704067231075,"data":{"symbol":"PERP_FTT_USDT","price":3.0673}}
2024-01-01T00:00:31.1507950Z {"topic":"PERP_ID_USDT@markprice","ts":1704067231050,"data":{"symbol":"PERP_ID_USDT","price":0.3000}}
2024-01-01T00:00:31.1507976Z {"topic":"PERP_1000PEPE_USDT@markprice","ts":1704067231049,"data":{"symbol":"PERP_1000PEPE_USDT","price":0.0012952}}
2024-01-01T00:00:31.1507981Z {"topic":"PERP_ORBS_USDT@markprice","ts":1704067231084,"data":{"symbol":"PERP_ORBS_USDT","price":0.03912}}
2024-01-01T00:00:31.1507987Z {"topic":"SPOT_RUNE_USDT@markprice","ts":1704067231029,"data":{"symbol":"SPOT_RUNE_USDT","price":5.161}}
2024-01-01T00:00:31.1507999Z {"topic":"PERP_CFX_USDT@markprice","ts":1704067231084,"data":{"symbol":"PERP_CFX_USDT","price":0.1946}}
2024-01-01T00:00:31.1508783Z {"topic":"PERP_USDC_USDT@markprice","ts":1704067231072,"data":{"symbol":"PERP_USDC_USDT","price":1.0001}}
2024-01-01T00:00:31.1532563Z {"topic":"PERP_BSV_USDT@markprice","ts":1704067231083,"data":{"symbol":"PERP_BSV_USDT","price":95.59}}
2024-01-01T00:00:31.1532603Z {"topic":"PERP_NMR_USDT@markprice","ts":1704067231079,"data":{"symbol":"PERP_NMR_USDT","price":20.45}}
2024-01-01T00:00:31.1781803Z {"topic":"PERP_DOT_USDT@markprice","ts":1704067231074,"data":{"symbol":"PERP_DOT_USDT","price":8.204}}
2024-01-01T00:00:31.1791809Z {"topic":"PERP_ARKM_USDT@markprice","ts":1704067231077,"data":{"symbol":"PERP_ARKM_USDT","price":0.5861}}
2024-01-01T00:00:31.1791967Z {"topic":"PERP_LOOM_USDT@markprice","ts":1704067231078,"data":{"symbol":"PERP_LOOM_USDT","price":0.1058}}
2024-01-01T00:00:32.0234226Z {"topic":"SPOT_BTC_USDC@markprice","ts":1704067232009,"data":{"symbol":"SPOT_BTC_USDC","price":42275.16}}
2024-01-01T00:00:32.0284957Z {"topic":"SPOT_OXT_USDT@markprice","ts":1704067232010,"data":{"symbol":"SPOT_OXT_USDT","price":0.1100}}
2024-01-01T00:00:32.0302670Z {"topic":"PERP_HIFI_USDT@markprice","ts":1704067232007,"data":{"symbol":"PERP_HIFI_USDT","price":0.7382}}
2024-01-01T00:00:32.0302864Z {"topic":"SPOT_BLUR_USDT@markprice","ts":1704067232009,"data":{"symbol":"SPOT_BLUR_USDT","price":0.4631}}
2024-01-01T00:00:32.0308677Z {"topic":"SPOT_KSM_USDT@markprice","ts":1704067232011,"data":{"symbol":"SPOT_KSM_USDT","price":45.12}}
2024-01-01T00:00:32.0308785Z {"topic":"SPOT_COMP_USDT@markprice","ts":1704067232010,"data":{"symbol":"SPOT_COMP_USDT","price":57.40}}
2024-01-01T00:00:32.0308795Z {"topic":"PERP_JOE_USDT@markprice","ts":1704067232008,"data":{"symbol":"PERP_JOE_USDT","price":0.6094}}
2024-01-01T00:00:32.0323620Z {"topic":"SPOT_ANALOS_USDT@markprice","ts":1704067232008,"data":{"symbol":"SPOT_ANALOS_USDT","price":0.000309}}
2024-01-01T00:00:32.0323644Z {"topic":"PERP_FXS_USDT@markprice","ts":1704067232006,"data":{"symbol":"PERP_FXS_USDT","price":8.594}}
2024-01-01T00:00:32.0323650Z {"topic":"SPOT_YGG_USDT@markprice","ts":1704067232010,"data":{"symbol":"SPOT_YGG_USDT","price":0.426}}
2024-01-01T00:00:32.0323734Z {"topic":"SPOT_FEDCUT_USDC@markprice","ts":1704067232009,"data":{"symbol":"SPOT_FEDCUT_USDC","price":0.778}}
2024-01-01T00:00:32.0334299Z {"topic":"SPOT_CELO_USDT@markprice","ts":1704067232009,"data":{"symbol":"SPOT_CELO_USDT","price":0.772}}
2024-01-01T00:00:32.0345942Z {"topic":"PERP_STX_USDT@markprice","ts":1704067232009,"data":{"symbol":"PERP_STX_USDT","price":1.4986}}
2024-01-01T00:00:32.0345948Z {"topic":"SPOT_ZRX_USDT@markprice","ts":1704067232009,"data":{"symbol":"SPOT_ZRX_USDT","price":0.3715}}
2024-01-01T00:00:32.0354431Z {"topic":"PERP_1000SATS_USDT@markprice","ts":1704067232007,"data":{"symbol":"PERP_1000SATS_USDT","price":0.0007794}}
2024-01-01T00:00:32.0354465Z {"topic":"SPOT_SAND_USDT@markprice","ts":1704067232010,"data":{"symbol":"SPOT_SAND_USDT","price":0.59520}}
2024-01-01T00:00:32.0354561Z {"topic":"SPOT_BTC_USDT@markprice","ts":1704067232010,"data":{"symbol":"SPOT_BTC_USDT","price":42282.54}}
2024-01-01T00:00:32.0358652Z {"topic":"SPOT_C98_USDT@markprice","ts":1704067232010,"data":{"symbol":"SPOT_C98_USDT","price":0.2634}}
2024-01-01T00:00:32.0369091Z {"topic":"SPOT_LTC_USDT@markprice","ts":1704067232010,"data":{"symbol":"SPOT_LTC_USDT","price":72.83}}
2024-01-01T00:00:32.0369108Z {"topic":"SPOT_UNI_USDT@markprice","ts":1704067232009,"data":{"symbol":"SPOT_UNI_USDT","price":7.2235}}
2024-01-01T00:00:32.0377754Z {"topic":"SPOT_ORDI_USDT@markprice","ts":1704067232008,"data":{"symbol":"SPOT_ORDI_USDT","price":78.57}}
2024-01-01T00:00:32.0377761Z {"topic":"SPOT_ARB_USDT@markprice","ts":1704067232010,"data":{"symbol":"SPOT_ARB_USDT","price":1.5627}}
2024-01-01T00:00:32.0400997Z {"topic":"PERP_SAND_USDT@markprice","ts":1704067232008,"data":{"symbol":"PERP_SAND_USDT","price":0.5951}}
2024-01-01T00:00:32.0401002Z {"topic":"PERP_ZIL_USDT@markprice","ts":1704067232007,"data":{"symbol":"PERP_ZIL_USDT","price":0.02478}}
2024-01-01T00:00:32.0401007Z {"topic":"SPOT_MANA_USDT@markprice","ts":1704067232009,"data":{"symbol":"SPOT_MANA_USDT","price":0.5212}}
2024-01-01T00:00:32.0401057Z {"topic":"PERP_EOS_USDT@markprice","ts":1704067232013,"data":{"symbol":"PERP_EOS_USDT","price":0.845}}
2024-01-01T00:00:32.0413995Z {"topic":"SPOT_RSR_USDT@markprice","ts":1704067232009,"data":{"symbol":"SPOT_RSR_USDT","price":0.00325}}
2024-01-01T00:00:32.0430673Z {"topic":"SPOT_BNB_USDT@markprice","ts":1704067232014,"data":{"symbol":"SPOT_BNB_USDT","price":312.0501}}
2024-01-01T00:00:32.0449634Z {"topic":"SPOT_CRV_USDT@markprice","ts":1704067232015,"data":{"symbol":"SPOT_CRV_USDT","price":0.605}}
2024-01-01T00:00:32.0469767Z {"topic":"PERP_BLUR_USDT@markprice","ts":1704067232014,"data":{"symbol":"PERP_BLUR_USDT","price":0.4630}}
2024-01-01T00:00:32.0469773Z {"topic":"SPOT_AVAX_USDT@markprice","ts":1704067232011,"data":{"symbol":"SPOT_AVAX_USDT","price":38.566}}
2024-01-01T00:00:32.0478223Z {"topic":"SPOT_TRX_USDT@markprice","ts":1704067232010,"data":{"symbol":"SPOT_TRX_USDT","price":0.107825}}
2024-01-01T00:00:32.0478493Z {"topic":"SPOT_DAI_USDT@markprice","ts":1704067232009,"data":{"symbol":"SPOT_DAI_USDT","price":1.0005}}
2024-01-01T00:00:32.0478514Z {"topic":"PERP_ALGO_USDT@markprice","ts":1704067232007,"data":{"symbol":"PERP_ALGO_USDT","price":0.2230}}
2024-01-01T00:00:32.0485322Z {"topic":"PERP_AUCTION_USDT@markprice","ts":1704067232008,"data":{"symbol":"PERP_AUCTION_USDT","price":30.10}}
2024-01-01T00:00:32.0542707Z {"topic":"SPOT_OP_USDT@markprice","ts":1704067232009,"data":{"symbol":"SPOT_OP_USDT","price":3.715}}
2024-01-01T00:00:32.0543539Z {"topic":"SPOT_YFI_USDT@markprice","ts":1704067232009,"data":{"symbol":"SPOT_YFI_USDT","price":8090}}
2024-01-01T00:00:32.0544077Z {"topic":"SPOT_ETH_USDT@markprice","ts":1704067232010,"data":{"symbol":"SPOT_ETH_USDT","price":2282.78}}
2024-01-01T00:00:32.0544130Z {"topic":"SPOT_ONE_USDT@markprice","ts":1704067232009,"data":{"symbol":"SPOT_ONE_USDT","price":0.01882}}
2024-01-01T00:00:32.0544140Z {"topic":"PERP_STMX_USDT@markprice","ts":1704067232008,"data":{"symbol":"PERP_STMX_USDT","price":0.00880}}
2024-01-01T00:00:32.0544493Z {"topic":"PERP_SKL_USDT@markprice","ts":1704067232006,"data":{"symbol":"PERP_SKL_USDT","price":0.06805}}
2024-01-01T00:00:32.0544658Z {"topic":"PERP_ETHW_USDT@markprice","ts":1704067232012,"data":{"symbol":"PERP_ETHW_USDT","price":3.312}}
2024-01-01T00:00:32.0573751Z {"topic":"SPOT_ETC_USDT@markprice","ts":1704067232014,"data":{"symbol":"SPOT_ETC_USDT","price":21.9450}}
2024-01-01T00:00:32.0574242Z {"topic":"SPOT_RUNE_USDT@markprice","ts":1704067232010,"data":{"symbol":"SPOT_RUNE_USDT","price":5.162}}
2024-01-01T00:00:32.0582814Z {"topic":"SPOT_XRP_USDT@markprice","ts":1704067232009,"data":{"symbol":"SPOT_XRP_USDT","price":0.61505}}
2024-01-01T00:00:32.0583013Z {"topic":"SPOT_NMR_USDT@markprice","ts":1704067232008,"data":{"symbol":"SPOT_NMR_USDT","price":20.41}}
2024-01-01T00:00:32.0583020Z {"topic":"PERP_MAGIC_USDT@markprice","ts":1704067232009,"data":{"symbol":"PERP_MAGIC_USDT","price":1.0850}}
2024-01-01T00:00:32.0583209Z {"topic":"SPOT_FTM_USDT@markprice","ts":1704067232009,"data":{"symbol":"SPOT_FTM_USDT","price":0.4739}}
2024-01-01T00:00:32.0583374Z {"topic":"PERP_MKR_USDT@markprice","ts":1704067232007,"data":{"symbol":"PERP_MKR_USDT","price":1701.2}}
2024-01-01T00:00:32.0587432Z {"topic":"SPOT_GAL_USDT@markprice","ts":1704067232009,"data":{"symbol":"SPOT_GAL_USDT","price":2.322}}
2024-01-01T00:00:32.0589971Z {"topic":"SPOT_FEDNOCUT_USDC@markprice","ts":1704067232008,"data":{"symbol":"SPOT_FEDNOCUT_USDC","price":0.286}}
2024-01-01T00:00:32.0589987Z {"topic":"SPOT_APE_USDT@markprice","ts":1704067232008,"data":{"symbol":"SPOT_APE_USDT","price":1.6225}}
2024-01-01T00:00:32.0589998Z {"topic":"SPOT_PYTH_USDT@markprice","ts":1704067232011,"data":{"symbol":"SPOT_PYTH_USDT","price":0.32574}}
2024-01-01T00:00:32.0590022Z {"topic":"SPOT_BAND_USDT@markprice","ts":1704067232015,"data":{"symbol":"SPOT_BAND_USDT","price":2.186}}
2024-01-01T00:00:32.0645903Z {"topic":"SPOT_USDC_USDT@markprice","ts":1704067232009,"data":{"symbol":"SPOT_USDC_USDT","price":1.0001}}
2024-01-01T00:00:32.0646179Z {"topic":"SPOT_DOGE_USDT@markprice","ts":1704067232011,"data":{"symbol":"SPOT_DOGE_USDT","price":0.089669}}
2024-01-01T00:00:32.0646199Z {"topic":"PERP_YGG_USDT@markprice","ts":1704067232009,"data":{"symbol":"PERP_YGG_USDT","price":0.4263}}
2024-01-01T00:00:32.0652915Z {"topic":"SPOT_INJ_USDT@markprice","ts":1704067232009,"data":{"symbol":"SPOT_INJ_USDT","price":35.768}}
2024-01-01T00:00:32.0652920Z {"topic":"SPOT_SNX_USDT@markprice","ts":1704067232013,"data":{"symbol":"SPOT_SNX_USDT","price":3.865}}
2024-01-01T00:00:32.0652943Z {"topic":"PERP_1INCH_USDT@markprice","ts":1704067232015,"data":{"symbol":"PERP_1INCH_USDT","price":0.4372}}
2024-01-01T00:00:32.0685674Z {"topic":"PERP_TIA_USDT@markprice","ts":1704067232009,"data":{"symbol":"PERP_TIA_USDT","price":11.8819}}
2024-01-01T00:00:32.0686037Z {"topic":"SPOT_PYR_USDT@markprice","ts":1704067232008,"data":{"symbol":"SPOT_PYR_USDT","price":8.447}}
2024-01-01T00:00:32.0686080Z {"topic":"SPOT_GALA_USDT@markprice","ts":1704067232010,"data":{"symbol":"SPOT_GALA_USDT","price":0.03034}}
2024-01-01T00:00:32.0690408Z {"topic":"SPOT_ADA_USDT@markprice","ts":1704067232010,"data":{"symbol":"SPOT_ADA_USDT","price":0.59381}}
2024-01-01T00:00:32.0691332Z {"topic":"SPOT_ETHW_USDT@markprice","ts":1704067232009,"data":{"symbol":"SPOT_ETHW_USDT","price":3.318}}
2024-01-01T00:00:32.0696434Z {"topic":"SPOT_QRDO_USDT@markprice","ts":1704067232009,"data":{"symbol":"SPOT_QRDO_USDT","price":0.06120}}
2024-01-01T00:00:32.0696463Z {"topic":"SPOT_GMT_USDT@markprice","ts":1704067232011,"data":{"symbol":"SPOT_GMT_USDT","price":0.31910}}
2024-01-01T00:00:32.0709719Z {"topic":"SPOT_AAVE_USDT@markprice","ts":1704067232010,"data":{"symbol":"SPOT_AAVE_USDT","price":108.83}}
2024-01-01T00:00:32.0709818Z {"topic":"PERP_LQTY_USDT@markprice","ts":1704067232009,"data":{"symbol":"PERP_LQTY_USDT","price":1.4779}}
2024-01-01T00:00:32.0744925Z {"topic":"SPOT_ICP_USDT@markprice","ts":1704067232011,"data":{"symbol":"SPOT_ICP_USDT","price":13.33}}
2024-01-01T00:00:32.0745768Z {"topic":"PERP_USTC_USDT@markprice","ts":1704067232025,"data":{"symbol":"PERP_USTC_USDT","price":0.03301}}
2024-01-01T00:00:32.0754375Z {"topic":"PERP_KSM_USDT@markprice","ts":1704067232014,"data":{"symbol":"PERP_KSM_USDT","price":45.12}}
2024-01-01T00:00:32.0758480Z {"topic":"SPOT_TIA_USDT@markprice","ts":1704067232011,"data":{"symbol":"SPOT_TIA_USDT","price":11.883}}
2024-01-01T00:00:32.0758492Z {"topic":"SPOT_LOOKS_USDT@markprice","ts":1704067232014,"data":{"symbol":"SPOT_LOOKS_USDT","price":0.07755}}
2024-01-01T00:00:32.0758497Z {"topic":"SPOT_CVX_USDT@markprice","ts":1704067232010,"data":{"symbol":"SPOT_CVX_USDT","price":3.30}}
2024-01-01T00:00:32.0758503Z {"topic":"PERP_AGLD_USDT@markprice","ts":1704067232012,"data":{"symbol":"PERP_AGLD_USDT","price":1.2247}}
2024-01-01T00:00:32.0777816Z {"topic":"PERP_SNX_USDT@markprice","ts":1704067232013,"data":{"symbol":"PERP_SNX_USDT","price":3.864}}
2024-01-01T00:00:32.0777868Z {"topic":"PERP_WSM_USDT@markprice","ts":1704067232016,"data":{"symbol":"PERP_WSM_USDT","price":0.02104}}
2024-01-01T00:00:32.0777891Z {"topic":"SPOT_LDO_USDT@markprice","ts":1704067232010,"data":{"symbol":"SPOT_LDO_USDT","price":2.648}}
2024-01-01T00:00:32.0777900Z {"topic":"PERP_POWR_USDT@markprice","ts":1704067232024,"data":{"symbol":"PERP_POWR_USDT","price":0.3676}}
2024-01-01T00:00:32.0778448Z {"topic":"SPOT_BSV_USDT@markprice","ts":1704067232011,"data":{"symbol":"SPOT_BSV_USDT","price":95.5650}}
2024-01-01T00:00:32.0778460Z {"topic":"SPOT_HBAR_USDT@markprice","ts":1704067232012,"data":{"symbol":"SPOT_HBAR_USDT","price":0.08604}}
2024-01-01T00:00:32.0778468Z {"topic":"PERP_1000LUNC_USDT@markprice","ts":1704067232021,"data":{"symbol":"PERP_1000LUNC_USDT","price":0.138616}}
2024-01-01T00:00:32.0778507Z {"topic":"PERP_UNI_USDT@markprice","ts":1704067232024,"data":{"symbol":"PERP_UNI_USDT","price":7.223}}
2024-01-01T00:00:32.0778517Z {"topic":"PERP_OP_USDT@markprice","ts":1704067232040,"data":{"symbol":"PERP_OP_USDT","price":3.7163}}
2024-01-01T00:00:32.0788369Z {"topic":"PERP_AAVE_USDT@markprice","ts":1704067232007,"data":{"symbol":"PERP_AAVE_USDT","price":108.76}}
2024-01-01T00:00:32.0788401Z {"topic":"SPOT_CFX_USDT@markprice","ts":1704067232009,"data":{"symbol":"SPOT_CFX_USDT","price":0.1946}}
2024-01-01T00:00:32.0788677Z {"topic":"SPOT_JTO_USDT@markprice","ts":1704067232010,"data":{"symbol":"SPOT_JTO_USDT","price":1.8766}}
2024-01-01T00:00:32.0788685Z {"topic":"SPOT_SOL_USDT@markprice","ts":1704067232009,"data":{"symbol":"SPOT_SOL_USDT","price":101.780}}
2024-01-01T00:00:32.0788701Z {"topic":"PERP_IOTX_USDT@markprice","ts":1704067232027,"data":{"symbol":"PERP_IOTX_USDT","price":0.05044}}
2024-01-01T00:00:32.0791421Z {"topic":"SPOT_ACE_USDT@markprice","ts":1704067232014,"data":{"symbol":"SPOT_ACE_USDT","price":9.309}}
2024-01-01T00:00:32.0791431Z {"topic":"SPOT_MUBI_USDT@markprice","ts":1704067232008,"data":{"symbol":"SPOT_MUBI_USDT","price":0.201749}}
2024-01-01T00:00:32.0791451Z {"topic":"PERP_AR_USDT@markprice","ts":1704067232043,"data":{"symbol":"PERP_AR_USDT","price":9.641}}
2024-01-01T00:00:32.0791456Z {"topic":"PERP_SOL_USDT@markprice","ts":1704067232037,"data":{"symbol":"PERP_SOL_USDT","price":101.76}}
2024-01-01T00:00:32.0806360Z {"topic":"PERP_ARB_USDT@markprice","ts":1704067232040,"data":{"symbol":"PERP_ARB_USDT","price":1.5633}}
2024-01-01T00:00:32.0806372Z {"topic":"PERP_ZRX_USDT@markprice","ts":1704067232045,"data":{"symbol":"PERP_ZRX_USDT","price":0.3715}}
2024-01-01T00:00:32.0806383Z {"topic":"SPOT_MATIC_USDT@markprice","ts":1704067232011,"data":{"symbol":"SPOT_MATIC_USDT","price":0.9709}}
2024-01-01T00:00:32.0806394Z {"topic":"SPOT_VIC_USDT@markprice","ts":1704067232013,"data":{"symbol":"SPOT_VIC_USDT","price":0.802}}
2024-01-01T00:00:32.0806404Z {"topic":"PERP_POLYX_USDT@markprice","ts":1704067232026,"data":{"symbol":"PERP_POLYX_USDT","price":0.1905}}
2024-01-01T00:00:32.0806409Z {"topic":"PERP_SEI_USDT@markprice","ts":1704067232046,"data":{"symbol":"PERP_SEI_USDT","price":0.5617}}
2024-01-01T00:00:32.0806423Z {"topic":"SPOT_DYDX_USDT@markprice","ts":1704067232010,"data":{"symbol":"SPOT_DYDX_USDT","price":2.957}}
2024-01-01T00:00:32.0806525Z {"topic":"PERP_ACE_USDT@markprice","ts":1704067232029,"data":{"symbol":"PERP_ACE_USDT","price":9.3129}}
2024-01-01T00:00:32.0806536Z {"topic":"PERP_WOO_USDT@markprice","ts":1704067232021,"data":{"symbol":"PERP_WOO_USDT","price":0.39590}}
2024-01-01T00:00:32.0806544Z {"topic":"PERP_ETC_USDT@markprice","ts":1704067232026,"data":{"symbol":"PERP_ETC_USDT","price":21.938}}
2024-01-01T00:00:32.0806551Z {"topic":"PERP_CYBER_USDT@markprice","ts":1704067232025,"data":{"symbol":"PERP_CYBER_USDT","price":6.785}}
2024-01-01T00:00:32.0806564Z {"topic":"SPOT_LINK_USDT@markprice","ts":1704067232010,"data":{"symbol":"SPOT_LINK_USDT","price":14.9445}}
2024-01-01T00:00:32.0806569Z {"topic":"SPOT_SUSHI_USDT@markprice","ts":1704067232010,"data":{"symbol":"SPOT_SUSHI_USDT","price":1.2532}}
2024-01-01T00:00:32.0806581Z {"topic":"PERP_DOGE_USDT@markprice","ts":1704067232024,"data":{"symbol":"PERP_DOGE_USDT","price":0.08957}}
2024-01-01T00:00:32.0806690Z {"topic":"PERP_PYTH_USDT@markprice","ts":1704067232022,"data":{"symbol":"PERP_PYTH_USDT","price":0.32544}}
2024-01-01T00:00:32.0806719Z {"topic":"PERP_KAS_USDT@markprice","ts":1704067232036,"data":{"symbol":"PERP_KAS_USDT","price":0.11223}}
2024-01-01T00:00:32.0807561Z {"topic":"SPOT_DOT_USDT@markprice","ts":1704067232011,"data":{"symbol":"SPOT_DOT_USDT","price":8.2075}}
2024-01-01T00:00:32.0807594Z {"topic":"SPOT_VET_USDT@markprice","ts":1704067232008,"data":{"symbol":"SPOT_VET_USDT","price":0.03432}}
2024-01-01T00:00:32.0807621Z {"topic":"PERP_APT_USDT@markprice","ts":1704067232031,"data":{"symbol":"PERP_APT_USDT","price":9.392}}
2024-01-01T00:00:32.0807629Z {"topic":"PERP_LINK_USDT@markprice","ts":1704067232042,"data":{"symbol":"PERP_LINK_USDT","price":14.945}}
2024-01-01T00:00:32.0807655Z {"topic":"PERP_VET_USDT@markprice","ts":1704067232012,"data":{"symbol":"PERP_VET_USDT","price":0.03431}}
2024-01-01T00:00:32.0807737Z {"topic":"PERP_IMX_USDT@markprice","ts":1704067232015,"data":{"symbol":"PERP_IMX_USDT","price":2.1311}}
2024-01-01T00:00:32.0807742Z {"topic":"SPOT_SHIB_USDT@markprice","ts":1704067232011,"data":{"symbol":"SPOT_SHIB_USDT","price":0.00001035}}
2024-01-01T00:00:32.0807791Z {"topic":"PERP_OXT_USDT@markprice","ts":1704067232015,"data":{"symbol":"PERP_OXT_USDT","price":0.11028}}
2024-01-01T00:00:32.0807803Z {"topic":"PERP_1000SHIB_USDT@markprice","ts":1704067232038,"data":{"symbol":"PERP_1000SHIB_USDT","price":0.010345}}
2024-01-01T00:00:32.0809270Z {"topic":"SPOT_ETH_USDC@markprice","ts":1704067232011,"data":{"symbol":"SPOT_ETH_USDC","price":2282.14}}
2024-01-01T00:00:32.0809479Z {"topic":"SPOT_AKI_USDT@markprice","ts":1704067232009,"data":{"symbol":"SPOT_AKI_USDT","price":0.03245}}
2024-01-01T00:00:32.0809512Z {"topic":"SPOT_XTZ_USDT@markprice","ts":1704067232010,"data":{"symbol":"SPOT_XTZ_USDT","price":1.0101}}
2024-01-01T00:00:32.0809575Z {"topic":"PERP_MANA_USDT@markprice","ts":1704067232030,"data":{"symbol":"PERP_MANA_USDT","price":0.5211}}
2024-01-01T00:00:32.0809618Z {"topic":"SPOT_OCEAN_USDT@markprice","ts":1704067232010,"data":{"symbol":"SPOT_OCEAN_USDT","price":0.5079}}
2024-01-01T00:00:32.0814864Z {"topic":"PERP_BCH_USDT@markprice","ts":1704067232037,"data":{"symbol":"PERP_BCH_USDT","price":259.35}}
2024-01-01T00:00:32.0814871Z {"topic":"PERP_GAS_USDT@markprice","ts":1704067232028,"data":{"symbol":"PERP_GAS_USDT","price":6.831}}
2024-01-01T00:00:32.0814878Z {"topic":"PERP_SUI_USDT@markprice","ts":1704067232031,"data":{"symbol":"PERP_SUI_USDT","price":0.7759}}
2024-01-01T00:00:32.0815009Z {"topic":"PERP_MINA_USDT@markprice","ts":1704067232030,"data":{"symbol":"PERP_MINA_USDT","price":1.3523}}
2024-01-01T00:00:32.0815014Z {"topic":"SPOT_FIL_USDT@markprice","ts":1704067232009,"data":{"symbol":"SPOT_FIL_USDT","price":6.9070}}
2024-01-01T00:00:32.0822644Z {"topic":"SPOT_ENS_USDT@markprice","ts":1704067232009,"data":{"symbol":"SPOT_ENS_USDT","price":9.67}}
2024-01-01T00:00:32.0822661Z {"topic":"SPOT_METIS_USDT@markprice","ts":1704067232010,"data":{"symbol":"SPOT_METIS_USDT","price":74.50}}
2024-01-01T00:00:32.0822880Z {"topic":"SPOT_1INCH_USDT@markprice","ts":1704067232009,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4370}}
2024-01-01T00:00:32.0827238Z {"topic":"SPOT_WLD_USDT@markprice","ts":1704067232013,"data":{"symbol":"SPOT_WLD_USDT","price":3.6363}}
2024-01-01T00:00:32.0827588Z {"topic":"PERP_LOOM_USDT@markprice","ts":1704067232023,"data":{"symbol":"PERP_LOOM_USDT","price":0.1058}}
2024-01-01T00:00:32.0827596Z {"topic":"PERP_ARKM_USDT@markprice","ts":1704067232031,"data":{"symbol":"PERP_ARKM_USDT","price":0.5861}}
2024-01-01T00:00:32.0848250Z {"topic":"SPOT_DODO_USDT@markprice","ts":1704067232011,"data":{"symbol":"SPOT_DODO_USDT","price":0.1997}}
2024-01-01T00:00:32.0848274Z {"topic":"PERP_ANKR_USDT@markprice","ts":1704067232007,"data":{"symbol":"PERP_ANKR_USDT","price":0.02852}}
2024-01-01T00:00:32.0848280Z {"topic":"PERP_YFI_USDT@markprice","ts":1704067232036,"data":{"symbol":"PERP_YFI_USDT","price":8091}}
2024-01-01T00:00:32.0848549Z {"topic":"PERP_RPL_USDT@markprice","ts":1704067232044,"data":{"symbol":"PERP_RPL_USDT","price":29.945}}
2024-01-01T00:00:32.0848576Z {"topic":"PERP_EGLD_USDT@markprice","ts":1704067232027,"data":{"symbol":"PERP_EGLD_USDT","price":67.86}}
2024-01-01T00:00:32.0848582Z {"topic":"PERP_LDO_USDT@markprice","ts":1704067232039,"data":{"symbol":"PERP_LDO_USDT","price":2.649}}
2024-01-01T00:00:32.0852979Z {"topic":"PERP_BAND_USDT@markprice","ts":1704067232022,"data":{"symbol":"PERP_BAND_USDT","price":2.186}}
2024-01-01T00:00:32.0853012Z {"topic":"PERP_GALA_USDT@markprice","ts":1704067232045,"data":{"symbol":"PERP_GALA_USDT","price":0.030345}}
2024-01-01T00:00:32.0853636Z {"topic":"SPOT_RPL_USDT@markprice","ts":1704067232013,"data":{"symbol":"SPOT_RPL_USDT","price":30.00}}
2024-01-01T00:00:32.0853644Z {"topic":"PERP_TRX_USDT@markprice","ts":1704067232015,"data":{"symbol":"PERP_TRX_USDT","price":0.10768}}
2024-01-01T00:00:32.0853650Z {"topic":"SPOT_GRT_USDT@markprice","ts":1704067232010,"data":{"symbol":"SPOT_GRT_USDT","price":0.1846}}
2024-01-01T00:00:32.0853740Z {"topic":"PERP_1000FLOKI_USDT@markprice","ts":1704067232021,"data":{"symbol":"PERP_1000FLOKI_USDT","price":0.034937}}
2024-01-01T00:00:32.0853767Z {"topic":"PERP_HOOK_USDT@markprice","ts":1704067232022,"data":{"symbol":"PERP_HOOK_USDT","price":1.262}}
2024-01-01T00:00:32.0853779Z {"topic":"PERP_ONE_USDT@markprice","ts":1704067232025,"data":{"symbol":"PERP_ONE_USDT","price":0.018782}}
2024-01-01T00:00:32.0853790Z {"topic":"PERP_C98_USDT@markprice","ts":1704067232036,"data":{"symbol":"PERP_C98_USDT","price":0.2633}}
2024-01-01T00:00:32.0853878Z {"topic":"PERP_MATIC_USDT@markprice","ts":1704067232033,"data":{"symbol":"PERP_MATIC_USDT","price":0.9709}}
2024-01-01T00:00:32.0853905Z {"topic":"PERP_STORJ_USDT@markprice","ts":1704067232039,"data":{"symbol":"PERP_STORJ_USDT","price":0.7009}}
2024-01-01T00:00:32.0864640Z {"topic":"PERP_TOKEN_USDT@markprice","ts":1704067232032,"data":{"symbol":"PERP_TOKEN_USDT","price":0.03317}}
2024-01-01T00:00:32.0864644Z {"topic":"PERP_BNB_USDT@markprice","ts":1704067232026,"data":{"symbol":"PERP_BNB_USDT","price":311.77}}
2024-01-01T00:00:32.0864719Z {"topic":"PERP_NEO_USDT@markprice","ts":1704067232041,"data":{"symbol":"PERP_NEO_USDT","price":13.967}}
2024-01-01T00:00:32.0864845Z {"topic":"PERP_HBAR_USDT@markprice","ts":1704067232029,"data":{"symbol":"PERP_HBAR_USDT","price":0.08602}}
2024-01-01T00:00:32.0923710Z {"topic":"SPOT_HNT_USDT@markprice","ts":1704067232009,"data":{"symbol":"SPOT_HNT_USDT","price":6.85}}
2024-01-01T00:00:32.0923720Z {"topic":"PERP_ORBS_USDT@markprice","ts":1704067232022,"data":{"symbol":"PERP_ORBS_USDT","price":0.03912}}
2024-01-01T00:00:32.0923726Z {"topic":"PERP_1000PEPE_USDT@markprice","ts":1704067232038,"data":{"symbol":"PERP_1000PEPE_USDT","price":0.0012955}}
2024-01-01T00:00:32.0923732Z {"topic":"PERP_CFX_USDT@markprice","ts":1704067232026,"data":{"symbol":"PERP_CFX_USDT","price":0.1946}}
2024-01-01T00:00:32.0923740Z {"topic":"PERP_ID_USDT@markprice","ts":1704067232023,"data":{"symbol":"PERP_ID_USDT","price":0.3000}}
2024-01-01T00:00:32.0923745Z {"topic":"PERP_USDC_USDT@markprice","ts":1704067232028,"data":{"symbol":"PERP_USDC_USDT","price":1.0001}}
2024-01-01T00:00:32.0941992Z {"topic":"SPOT_EOS_USDT@markprice","ts":1704067232014,"data":{"symbol":"SPOT_EOS_USDT","price":0.8454}}
2024-01-01T00:00:32.0942028Z {"topic":"PERP_ARK_USDT@markprice","ts":1704067232008,"data":{"symbol":"PERP_ARK_USDT","price":0.9269}}
2024-01-01T00:00:32.0942136Z {"topic":"SPOT_MKR_USDT@markprice","ts":1704067232008,"data":{"symbol":"SPOT_MKR_USDT","price":1701.2}}
2024-01-01T00:00:32.0942487Z {"topic":"SPOT_WOO_USDT@markprice","ts":1704067232011,"data":{"symbol":"SPOT_WOO_USDT","price":0.39600}}
2024-01-01T00:00:32.0942515Z {"topic":"PERP_ETH_USDT@markprice","ts":1704067232017,"data":{"symbol":"PERP_ETH_USDT","price":2282.8}}
2024-01-01T00:00:32.0956538Z {"topic":"PERP_ORDI_USDT@markprice","ts":1704067232026,"data":{"symbol":"PERP_ORDI_USDT","price":78.468}}
2024-01-01T00:00:32.0957093Z {"topic":"PERP_ILV_USDT@markprice","ts":1704067232039,"data":{"symbol":"PERP_ILV_USDT","price":90.61}}
2024-01-01T00:00:32.0957229Z {"topic":"PERP_CHZ_USDT@markprice","ts":1704067232046,"data":{"symbol":"PERP_CHZ_USDT","price":0.08636}}
2024-01-01T00:00:32.0965798Z {"topic":"PERP_XLM_USDT@markprice","ts":1704067232044,"data":{"symbol":"PERP_XLM_USDT","price":0.128764}}
2024-01-01T00:00:32.0965924Z {"topic":"PERP_AGIX_USDT@markprice","ts":1704067232042,"data":{"symbol":"PERP_AGIX_USDT","price":0.3195}}
2024-01-01T00:00:32.0992496Z {"topic":"SPOT_LRC_USDT@markprice","ts":1704067232009,"data":{"symbol":"SPOT_LRC_USDT","price":0.2987}}
2024-01-01T00:00:32.0992502Z {"topic":"PERP_DYDX_USDT@markprice","ts":1704067232040,"data":{"symbol":"PERP_DYDX_USDT","price":2.955}}
2024-01-01T00:00:32.0992506Z {"topic":"PERP_RNDR_USDT@markprice","ts":1704067232039,"data":{"symbol":"PERP_RNDR_USDT","price":4.4708}}
2024-01-01T00:00:32.0992851Z {"topic":"PERP_XTZ_USDT@markprice","ts":1704067232037,"data":{"symbol":"PERP_XTZ_USDT","price":1.010}}
2024-01-01T00:00:32.1004467Z {"topic":"PERP_MEME_USDT@markprice","ts":1704067232046,"data":{"symbol":"PERP_MEME_USDT","price":0.027289}}
2024-01-01T00:00:32.1006575Z {"topic":"PERP_RUNE_USDT@markprice","ts":1704067232017,"data":{"symbol":"PERP_RUNE_USDT","price":5.162}}
2024-01-01T00:00:32.1007183Z {"topic":"PERP_APE_USDT@markprice","ts":1704067232007,"data":{"symbol":"PERP_APE_USDT","price":1.622}}
2024-01-01T00:00:32.1007194Z {"topic":"PERP_ENS_USDT@markprice","ts":1704067232039,"data":{"symbol":"PERP_ENS_USDT","price":9.675}}
2024-01-01T00:00:32.1007200Z {"topic":"SPOT_MAGIC_USDT@markprice","ts":1704067232013,"data":{"symbol":"SPOT_MAGIC_USDT","price":1.085}}
2024-01-01T00:00:32.1007207Z {"topic":"PERP_LINA_USDT@markprice","ts":1704067232016,"data":{"symbol":"PERP_LINA_USDT","price":0.010716}}
2024-01-01T00:00:32.1011148Z {"topic":"PERP_SSV_USDT@markprice","ts":1704067232007,"data":{"symbol":"PERP_SSV_USDT","price":26.57}}
2024-01-01T00:00:32.1011164Z {"topic":"SPOT_AGLD_USDT@markprice","ts":1704067232008,"data":{"symbol":"SPOT_AGLD_USDT","price":1.225}}
2024-01-01T00:00:32.1011182Z {"topic":"PERP_FLOW_USDT@markprice","ts":1704067232036,"data":{"symbol":"PERP_FLOW_USDT","price":0.911}}
2024-01-01T00:00:32.1011189Z {"topic":"PERP_ATOM_USDT@markprice","ts":1704067232024,"data":{"symbol":"PERP_ATOM_USDT","price":10.607}}
2024-01-01T00:00:32.1014544Z {"topic":"SPOT_XLM_USDT@markprice","ts":1704067232010,"data":{"symbol":"SPOT_XLM_USDT","price":0.12885}}
2024-01-01T00:00:32.1014580Z {"topic":"PERP_LTC_USDT@markprice","ts":1704067232026,"data":{"symbol":"PERP_LTC_USDT","price":72.81}}
2024-01-01T00:00:32.1014586Z {"topic":"SPOT_NEAR_USDT@markprice","ts":1704067232014,"data":{"symbol":"SPOT_NEAR_USDT","price":3.6520}}
2024-01-01T00:00:32.1014593Z {"topic":"PERP_ASTR_USDT@markprice","ts":1704067232017,"data":{"symbol":"PERP_ASTR_USDT","price":0.13590}}
2024-01-01T00:00:32.1015075Z {"topic":"PERP_FIL_USDT@markprice","ts":1704067232041,"data":{"symbol":"PERP_FIL_USDT","price":6.905}}
2024-01-01T00:00:32.1015079Z {"topic":"PERP_SPELL_USDT@markprice","ts":1704067232032,"data":{"symbol":"PERP_SPELL_USDT","price":0.0006373}}
2024-01-01T00:00:32.1016930Z {"topic":"PERP_JTO_USDT@markprice","ts":1704067232038,"data":{"symbol":"PERP_JTO_USDT","price":1.8768}}
2024-01-01T00:00:32.1016961Z {"topic":"PERP_DODO_USDT@markprice","ts":1704067232046,"data":{"symbol":"PERP_DODO_USDT","price":0.1997}}
2024-01-01T00:00:32.1016987Z {"topic":"SPOT_STG_USDT@markprice","ts":1704067232012,"data":{"symbol":"SPOT_STG_USDT","price":0.6097}}
2024-01-01T00:00:32.1017029Z {"topic":"PERP_ADA_USDT@markprice","ts":1704067232040,"data":{"symbol":"PERP_ADA_USDT","price":0.5938}}
2024-01-01T00:00:32.1033432Z {"topic":"SPOT_ALGO_USDT@markprice","ts":1704067232014,"data":{"symbol":"SPOT_ALGO_USDT","price":0.2230}}
2024-01-01T00:00:32.1033445Z {"topic":"PERP_MASK_USDT@markprice","ts":1704067232042,"data":{"symbol":"PERP_MASK_USDT","price":3.602}}
2024-01-01T00:00:32.1033451Z {"topic":"PERP_AVAX_USDT@markprice","ts":1704067232043,"data":{"symbol":"PERP_AVAX_USDT","price":38.568}}
2024-01-01T00:00:32.1033702Z {"topic":"PERP_FTT_USDT@markprice","ts":1704067232040,"data":{"symbol":"PERP_FTT_USDT","price":3.0678}}
2024-01-01T00:00:32.1059391Z {"topic":"PERP_GMT_USDT@markprice","ts":1704067232012,"data":{"symbol":"PERP_GMT_USDT","price":0.3189}}
2024-01-01T00:00:32.1059395Z {"topic":"SPOT_ATOM_USDT@markprice","ts":1704067232010,"data":{"symbol":"SPOT_ATOM_USDT","price":10.605}}
2024-01-01T00:00:32.1059407Z {"topic":"PERP_SUSHI_USDT@markprice","ts":1704067232033,"data":{"symbol":"PERP_SUSHI_USDT","price":1.253}}
2024-01-01T00:00:32.1059412Z {"topic":"PERP_BIGTIME_USDT@markprice","ts":1704067232041,"data":{"symbol":"PERP_BIGTIME_USDT","price":0.4884}}
2024-01-01T00:00:32.1071014Z {"topic":"PERP_ICP_USDT@markprice","ts":1704067232037,"data":{"symbol":"PERP_ICP_USDT","price":13.335}}
2024-01-01T00:00:32.1071057Z {"topic":"PERP_CAKE_USDT@markprice","ts":1704067232045,"data":{"symbol":"PERP_CAKE_USDT","price":3.4956}}
2024-01-01T00:00:32.1079943Z {"topic":"PERP_CRV_USDT@markprice","ts":1704067232042,"data":{"symbol":"PERP_CRV_USDT","price":0.6051}}
2024-01-01T00:00:32.1079975Z {"topic":"PERP_WLD_USDT@markprice","ts":1704067232028,"data":{"symbol":"PERP_WLD_USDT","price":3.6347}}
2024-01-01T00:00:32.1079980Z {"topic":"PERP_PERP_USDT@markprice","ts":1704067232044,"data":{"symbol":"PERP_PERP_USDT","price":1.1428}}
2024-01-01T00:00:32.1091514Z {"topic":"PERP_TRB_USDT@markprice","ts":1704067232014,"data":{"symbol":"PERP_TRB_USDT","price":205.892}}
2024-01-01T00:00:32.1091518Z {"topic":"PERP_BTC_USDT@markprice","ts":1704067232021,"data":{"symbol":"PERP_BTC_USDT","price":42292}}
2024-01-01T00:00:32.1091534Z {"topic":"SPOT_RNDR_USDT@markprice","ts":1704067232010,"data":{"symbol":"SPOT_RNDR_USDT","price":4.475}}
2024-01-01T00:00:32.1091540Z {"topic":"SPOT_GMX_USDT@markprice","ts":1704067232010,"data":{"symbol":"SPOT_GMX_USDT","price":55.15}}
2024-01-01T00:00:32.1091546Z {"topic":"PERP_OCEAN_USDT@markprice","ts":1704067232043,"data":{"symbol":"PERP_OCEAN_USDT","price":0.5081}}
2024-01-01T00:00:32.1098909Z {"topic":"PERP_AXS_USDT@markprice","ts":1704067232028,"data":{"symbol":"PERP_AXS_USDT","price":8.843}}
2024-01-01T00:00:32.1138125Z {"topic":"SPOT_SPELL_USDT@markprice","ts":1704067232008,"data":{"symbol":"SPOT_SPELL_USDT","price":0.000636}}
2024-01-01T00:00:32.1138294Z {"topic":"SPOT_CHZ_USDT@markprice","ts":1704067232011,"data":{"symbol":"SPOT_CHZ_USDT","price":0.08640}}
2024-01-01T00:00:32.1147096Z {"topic":"SPOT_FXS_USDT@markprice","ts":1704067232011,"data":{"symbol":"SPOT_FXS_USDT","price":8.591}}
2024-01-01T00:00:32.1147134Z {"topic":"SPOT_PERP_USDT@markprice","ts":1704067232012,"data":{"symbol":"SPOT_PERP_USDT","price":1.142}}
2024-01-01T00:00:32.1147555Z {"topic":"PERP_GMX_USDT@markprice","ts":1704067232024,"data":{"symbol":"PERP_GMX_USDT","price":55.14}}
2024-01-01T00:00:32.1147563Z {"topic":"PERP_MTL_USDT@markprice","ts":1704067232031,"data":{"symbol":"PERP_MTL_USDT","price":1.5657}}
2024-01-01T00:00:32.1147579Z {"topic":"PERP_THETA_USDT@markprice","ts":1704067232027,"data":{"symbol":"PERP_THETA_USDT","price":1.249}}
2024-01-01T00:00:32.1171122Z {"topic":"SPOT_IMX_USDT@markprice","ts":1704067232010,"data":{"symbol":"SPOT_IMX_USDT","price":2.130}}
2024-01-01T00:00:32.1171277Z {"topic":"PERP_COMP_USDT@markprice","ts":1704067232035,"data":{"symbol":"PERP_COMP_USDT","price":57.44}}
2024-01-01T00:00:32.1196348Z {"topic":"PERP_GRT_USDT@markprice","ts":1704067232017,"data":{"symbol":"PERP_GRT_USDT","price":0.1847}}
2024-01-01T00:00:32.1196395Z {"topic":"SPOT_AXS_USDT@markprice","ts":1704067232011,"data":{"symbol":"SPOT_AXS_USDT","price":8.8495}}
2024-01-01T00:00:32.1196403Z {"topic":"PERP_NEAR_USDT@markprice","ts":1704067232040,"data":{"symbol":"PERP_NEAR_USDT","price":3.651}}
2024-01-01T00:00:32.1196409Z {"topic":"PERP_BLZ_USDT@markprice","ts":1704067232041,"data":{"symbol":"PERP_BLZ_USDT","price":0.33798}}
2024-01-01T00:00:32.1198516Z {"topic":"PERP_PENDLE_USDT@markprice","ts":1704067232022,"data":{"symbol":"PERP_PENDLE_USDT","price":1.1892}}
2024-01-01T00:00:32.1198614Z {"topic":"PERP_INJ_USDT@markprice","ts":1704067232041,"data":{"symbol":"PERP_INJ_USDT","price":35.790}}
2024-01-01T00:00:32.1198625Z {"topic":"PERP_WAVES_USDT@markprice","ts":1704067232045,"data":{"symbol":"PERP_WAVES_USDT","price":2.677}}
2024-01-01T00:00:32.1198801Z {"topic":"PERP_CRO_USDT@markprice","ts":1704067232043,"data":{"symbol":"PERP_CRO_USDT","price":0.09902}}
2024-01-01T00:00:32.1221928Z {"topic":"PERP_STG_USDT@markprice","ts":1704067232040,"data":{"symbol":"PERP_STG_USDT","price":0.6105}}
2024-01-01T00:00:32.1222497Z {"topic":"PERP_FTM_USDT@markprice","ts":1704067232029,"data":{"symbol":"PERP_FTM_USDT","price":0.4739}}
2024-01-01T00:00:32.1238899Z {"topic":"PERP_LRC_USDT@markprice","ts":1704067232031,"data":{"symbol":"PERP_LRC_USDT","price":0.2986}}
2024-01-01T00:00:32.1238931Z {"topic":"PERP_FET_USDT@markprice","ts":1704067232041,"data":{"symbol":"PERP_FET_USDT","price":0.6727}}
2024-01-01T00:00:32.1274676Z {"topic":"PERP_LOOKS_USDT@markprice","ts":1704067232044,"data":{"symbol":"PERP_LOOKS_USDT","price":0.0775}}
2024-01-01T00:00:32.1439799Z {"topic":"PERP_NMR_USDT@markprice","ts":1704067232036,"data":{"symbol":"PERP_NMR_USDT","price":20.45}}
2024-01-01T00:00:32.1439835Z {"topic":"SPOT_BCH_USDT@markprice","ts":1704067232010,"data":{"symbol":"SPOT_BCH_USDT","price":259.25}}
2024-01-01T00:00:32.1439845Z {"topic":"PERP_HFT_USDT@markprice","ts":1704067232037,"data":{"symbol":"PERP_HFT_USDT","price":0.3723}}
2024-01-01T00:00:32.1439865Z {"topic":"PERP_TON_USDT@markprice","ts":1704067232045,"data":{"symbol":"PERP_TON_USDT","price":2.32745}}
2024-01-01T00:00:32.1440072Z {"topic":"PERP_BSV_USDT@markprice","ts":1704067232028,"data":{"symbol":"PERP_BSV_USDT","price":95.58}}
2024-01-01T00:00:32.1777401Z {"topic":"PERP_DOT_USDT@markprice","ts":1704067232043,"data":{"symbol":"PERP_DOT_USDT","price":8.205}}
2024-01-01T00:00:32.1777469Z {"topic":"PERP_XRP_USDT@markprice","ts":1704067232047,"data":{"symbol":"PERP_XRP_USDT","price":0.6152}}
2024-01-01T00:00:32.1777485Z {"topic":"PERP_KLAY_USDT@markprice","ts":1704067232014,"data":{"symbol":"PERP_KLAY_USDT","price":0.2273}}
2024-01-01T00:00:32.1777521Z {"topic":"PERP_RIF_USDT@markprice","ts":1704067232023,"data":{"symbol":"PERP_RIF_USDT","price":0.12774}}
2024-01-01T00:00:33.0191652Z {"topic":"PERP_MKR_USDT@markprice","ts":1704067233006,"data":{"symbol":"PERP_MKR_USDT","price":1700.4}}
2024-01-01T00:00:33.0215981Z {"topic":"SPOT_MUBI_USDT@markprice","ts":1704067233010,"data":{"symbol":"SPOT_MUBI_USDT","price":0.201898}}
2024-01-01T00:00:33.0217579Z {"topic":"PERP_HIFI_USDT@markprice","ts":1704067233009,"data":{"symbol":"PERP_HIFI_USDT","price":0.7382}}
2024-01-01T00:00:33.0217743Z {"topic":"SPOT_BLUR_USDT@markprice","ts":1704067233011,"data":{"symbol":"SPOT_BLUR_USDT","price":0.4635}}
2024-01-01T00:00:33.0227960Z {"topic":"SPOT_AGLD_USDT@markprice","ts":1704067233010,"data":{"symbol":"SPOT_AGLD_USDT","price":1.225}}
2024-01-01T00:00:33.0227972Z {"topic":"PERP_MAGIC_USDT@markprice","ts":1704067233009,"data":{"symbol":"PERP_MAGIC_USDT","price":1.0853}}
2024-01-01T00:00:33.0228012Z {"topic":"SPOT_NMR_USDT@markprice","ts":1704067233010,"data":{"symbol":"SPOT_NMR_USDT","price":20.41}}
2024-01-01T00:00:33.0228080Z {"topic":"PERP_SSV_USDT@markprice","ts":1704067233009,"data":{"symbol":"PERP_SSV_USDT","price":26.57}}
2024-01-01T00:00:33.0250118Z {"topic":"PERP_ZIL_USDT@markprice","ts":1704067233009,"data":{"symbol":"PERP_ZIL_USDT","price":0.02479}}
2024-01-01T00:00:33.0250260Z {"topic":"PERP_SAND_USDT@markprice","ts":1704067233009,"data":{"symbol":"PERP_SAND_USDT","price":0.5952}}
2024-01-01T00:00:33.0289024Z {"topic":"PERP_SKL_USDT@markprice","ts":1704067233008,"data":{"symbol":"PERP_SKL_USDT","price":0.06806}}
2024-01-01T00:00:33.0289062Z {"topic":"PERP_ETHW_USDT@markprice","ts":1704067233012,"data":{"symbol":"PERP_ETHW_USDT","price":3.313}}
2024-01-01T00:00:33.0330780Z {"topic":"PERP_APE_USDT@markprice","ts":1704067233008,"data":{"symbol":"PERP_APE_USDT","price":1.622}}
2024-01-01T00:00:33.0330798Z {"topic":"SPOT_USDC_USDT@markprice","ts":1704067233012,"data":{"symbol":"SPOT_USDC_USDT","price":1.0001}}
2024-01-01T00:00:33.0331156Z {"topic":"PERP_YGG_USDT@markprice","ts":1704067233011,"data":{"symbol":"PERP_YGG_USDT","price":0.4263}}
2024-01-01T00:00:33.0348551Z {"topic":"SPOT_ZRX_USDT@markprice","ts":1704067233012,"data":{"symbol":"SPOT_ZRX_USDT","price":0.3716}}
2024-01-01T00:00:33.0348587Z {"topic":"PERP_STX_USDT@markprice","ts":1704067233011,"data":{"symbol":"PERP_STX_USDT","price":1.4989}}
2024-01-01T00:00:33.0348601Z {"topic":"SPOT_APE_USDT@markprice","ts":1704067233010,"data":{"symbol":"SPOT_APE_USDT","price":1.6225}}
2024-01-01T00:00:33.0348631Z {"topic":"SPOT_ETHW_USDT@markprice","ts":1704067233011,"data":{"symbol":"SPOT_ETHW_USDT","price":3.318}}
2024-01-01T00:00:33.0348636Z {"topic":"SPOT_FEDNOCUT_USDC@markprice","ts":1704067233010,"data":{"symbol":"SPOT_FEDNOCUT_USDC","price":0.286}}
2024-01-01T00:00:33.0351279Z {"topic":"PERP_1000SATS_USDT@markprice","ts":1704067233008,"data":{"symbol":"PERP_1000SATS_USDT","price":0.0007795}}
2024-01-01T00:00:33.0365327Z {"topic":"PERP_FXS_USDT@markprice","ts":1704067233007,"data":{"symbol":"PERP_FXS_USDT","price":8.598}}
2024-01-01T00:00:33.0365548Z {"topic":"SPOT_ANALOS_USDT@markprice","ts":1704067233010,"data":{"symbol":"SPOT_ANALOS_USDT","price":0.000309}}
2024-01-01T00:00:33.0365553Z {"topic":"SPOT_OP_USDT@markprice","ts":1704067233011,"data":{"symbol":"SPOT_OP_USDT","price":3.716}}
2024-01-01T00:00:33.0370570Z {"topic":"PERP_LQTY_USDT@markprice","ts":1704067233012,"data":{"symbol":"PERP_LQTY_USDT","price":1.4779}}
2024-01-01T00:00:33.0370576Z {"topic":"SPOT_MKR_USDT@markprice","ts":1704067233010,"data":{"symbol":"SPOT_MKR_USDT","price":1701.5}}
2024-01-01T00:00:33.0370599Z {"topic":"PERP_ARK_USDT@markprice","ts":1704067233019,"data":{"symbol":"PERP_ARK_USDT","price":0.9269}}
2024-01-01T00:00:33.0394677Z {"topic":"SPOT_HBAR_USDT@markprice","ts":1704067233020,"data":{"symbol":"SPOT_HBAR_USDT","price":0.08605}}
2024-01-01T00:00:33.0394686Z {"topic":"PERP_1000LUNC_USDT@markprice","ts":1704067233018,"data":{"symbol":"PERP_1000LUNC_USDT","price":0.138576}}
2024-01-01T00:00:33.0397838Z {"topic":"SPOT_ORDI_USDT@markprice","ts":1704067233010,"data":{"symbol":"SPOT_ORDI_USDT","price":78.56}}
2024-01-01T00:00:33.0398170Z {"topic":"SPOT_FIL_USDT@markprice","ts":1704067233011,"data":{"symbol":"SPOT_FIL_USDT","price":6.9095}}
2024-01-01T00:00:33.0398384Z {"topic":"SPOT_ARB_USDT@markprice","ts":1704067233030,"data":{"symbol":"SPOT_ARB_USDT","price":1.5628}}
2024-01-01T00:00:33.0405649Z {"topic":"PERP_ANKR_USDT@markprice","ts":1704067233008,"data":{"symbol":"PERP_ANKR_USDT","price":0.02853}}
2024-01-01T00:00:33.0405693Z {"topic":"SPOT_DODO_USDT@markprice","ts":1704067233030,"data":{"symbol":"SPOT_DODO_USDT","price":0.1997}}
2024-01-01T00:00:33.0405698Z {"topic":"SPOT_UNI_USDT@markprice","ts":1704067233011,"data":{"symbol":"SPOT_UNI_USDT","price":7.2245}}
2024-01-01T00:00:33.0430290Z {"topic":"SPOT_CELO_USDT@markprice","ts":1704067233016,"data":{"symbol":"SPOT_CELO_USDT","price":0.772}}
2024-01-01T00:00:33.0430439Z {"topic":"PERP_PENDLE_USDT@markprice","ts":1704067233017,"data":{"symbol":"PERP_PENDLE_USDT","price":1.1898}}
2024-01-01T00:00:33.0430446Z {"topic":"PERP_1INCH_USDT@markprice","ts":1704067233024,"data":{"symbol":"PERP_1INCH_USDT","price":0.4374}}
2024-01-01T00:00:33.0430456Z {"topic":"SPOT_INJ_USDT@markprice","ts":1704067233011,"data":{"symbol":"SPOT_INJ_USDT","price":35.781}}
2024-01-01T00:00:33.0430462Z {"topic":"SPOT_SNX_USDT@markprice","ts":1704067233024,"data":{"symbol":"SPOT_SNX_USDT","price":3.866}}
2024-01-01T00:00:33.0430891Z {"topic":"PERP_GMT_USDT@markprice","ts":1704067233013,"data":{"symbol":"PERP_GMT_USDT","price":0.3192}}
2024-01-01T00:00:33.0430901Z {"topic":"SPOT_ATOM_USDT@markprice","ts":1704067233020,"data":{"symbol":"SPOT_ATOM_USDT","price":10.608}}
2024-01-01T00:00:33.0430906Z {"topic":"SPOT_OXT_USDT@markprice","ts":1704067233025,"data":{"symbol":"SPOT_OXT_USDT","price":0.1100}}
2024-01-01T00:00:33.0430954Z {"topic":"PERP_SUSHI_USDT@markprice","ts":1704067233031,"data":{"symbol":"PERP_SUSHI_USDT","price":1.253}}
2024-01-01T00:00:33.0442311Z {"topic":"PERP_VET_USDT@markprice","ts":1704067233012,"data":{"symbol":"PERP_VET_USDT","price":0.03431}}
2024-01-01T00:00:33.0442868Z {"topic":"SPOT_SHIB_USDT@markprice","ts":1704067233029,"data":{"symbol":"SPOT_SHIB_USDT","price":0.00001035}}
2024-01-01T00:00:33.0442872Z {"topic":"SPOT_C98_USDT@markprice","ts":1704067233021,"data":{"symbol":"SPOT_C98_USDT","price":0.2635}}
2024-01-01T00:00:33.0463488Z {"topic":"PERP_STMX_USDT@markprice","ts":1704067233019,"data":{"symbol":"PERP_STMX_USDT","price":0.00880}}
2024-01-01T00:00:33.0463632Z {"topic":"SPOT_ALGO_USDT@markprice","ts":1704067233024,"data":{"symbol":"SPOT_ALGO_USDT","price":0.2230}}
2024-01-01T00:00:33.0463654Z {"topic":"SPOT_AKI_USDT@markprice","ts":1704067233012,"data":{"symbol":"SPOT_AKI_USDT","price":0.03245}}
2024-01-01T00:00:33.0463665Z {"topic":"SPOT_ETH_USDT@markprice","ts":1704067233020,"data":{"symbol":"SPOT_ETH_USDT","price":2282.78}}
2024-01-01T00:00:33.0463671Z {"topic":"PERP_AUCTION_USDT@markprice","ts":1704067233008,"data":{"symbol":"PERP_AUCTION_USDT","price":30.10}}
2024-01-01T00:00:33.0463681Z {"topic":"PERP_MANA_USDT@markprice","ts":1704067233029,"data":{"symbol":"PERP_MANA_USDT","price":0.5213}}
2024-01-01T00:00:33.0463688Z {"topic":"SPOT_XTZ_USDT@markprice","ts":1704067233030,"data":{"symbol":"SPOT_XTZ_USDT","price":1.0102}}
2024-01-01T00:00:33.0463695Z {"topic":"PERP_FTM_USDT@markprice","ts":1704067233028,"data":{"symbol":"PERP_FTM_USDT","price":0.4740}}
2024-01-01T00:00:33.0463700Z {"topic":"SPOT_ETH_USDC@markprice","ts":1704067233020,"data":{"symbol":"SPOT_ETH_USDC","price":2282.23}}
2024-01-01T00:00:33.0463708Z {"topic":"SPOT_OCEAN_USDT@markprice","ts":1704067233030,"data":{"symbol":"SPOT_OCEAN_USDT","price":0.5079}}
2024-01-01T00:00:33.0468658Z {"topic":"PERP_HOOK_USDT@markprice","ts":1704067233016,"data":{"symbol":"PERP_HOOK_USDT","price":1.262}}
2024-01-01T00:00:33.0468689Z {"topic":"SPOT_RPL_USDT@markprice","ts":1704067233024,"data":{"symbol":"SPOT_RPL_USDT","price":30.00}}
2024-01-01T00:00:33.0468715Z {"topic":"PERP_ONE_USDT@markprice","ts":1704067233019,"data":{"symbol":"PERP_ONE_USDT","price":0.018782}}
2024-01-01T00:00:33.0468744Z {"topic":"PERP_TRX_USDT@markprice","ts":1704067233024,"data":{"symbol":"PERP_TRX_USDT","price":0.10774}}
2024-01-01T00:00:33.0468832Z {"topic":"PERP_1000FLOKI_USDT@markprice","ts":1704067233017,"data":{"symbol":"PERP_1000FLOKI_USDT","price":0.034938}}
2024-01-01T00:00:33.0468861Z {"topic":"SPOT_BNB_USDT@markprice","ts":1704067233024,"data":{"symbol":"SPOT_BNB_USDT","price":312.0501}}
2024-01-01T00:00:33.0468866Z {"topic":"SPOT_GRT_USDT@markprice","ts":1704067233034,"data":{"symbol":"SPOT_GRT_USDT","price":0.1846}}
2024-01-01T00:00:33.0479919Z {"topic":"PERP_LOOM_USDT@markprice","ts":1704067233016,"data":{"symbol":"PERP_LOOM_USDT","price":0.1058}}
2024-01-01T00:00:33.0479952Z {"topic":"SPOT_ENS_USDT@markprice","ts":1704067233016,"data":{"symbol":"SPOT_ENS_USDT","price":9.67}}
2024-01-01T00:00:33.0479964Z {"topic":"SPOT_1INCH_USDT@markprice","ts":1704067233016,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4376}}
2024-01-01T00:00:33.0480379Z {"topic":"SPOT_METIS_USDT@markprice","ts":1704067233024,"data":{"symbol":"SPOT_METIS_USDT","price":74.50}}
2024-01-01T00:00:33.0480383Z {"topic":"SPOT_WLD_USDT@markprice","ts":1704067233024,"data":{"symbol":"SPOT_WLD_USDT","price":3.6378}}
2024-01-01T00:00:33.0480488Z {"topic":"PERP_ARKM_USDT@markprice","ts":1704067233030,"data":{"symbol":"PERP_ARKM_USDT","price":0.5861}}
2024-01-01T00:00:33.0498159Z {"topic":"SPOT_SOL_USDT@markprice","ts":1704067233012,"data":{"symbol":"SPOT_SOL_USDT","price":101.810}}
2024-01-01T00:00:33.0498166Z {"topic":"PERP_WLD_USDT@markprice","ts":1704067233021,"data":{"symbol":"PERP_WLD_USDT","price":3.6366}}
2024-01-01T00:00:33.0498190Z {"topic":"SPOT_JTO_USDT@markprice","ts":1704067233024,"data":{"symbol":"SPOT_JTO_USDT","price":1.8765}}
2024-01-01T00:00:33.0498198Z {"topic":"PERP_IOTX_USDT@markprice","ts":1704067233021,"data":{"symbol":"PERP_IOTX_USDT","price":0.05044}}
2024-01-01T00:00:33.0498205Z {"topic":"PERP_AAVE_USDT@markprice","ts":1704067233009,"data":{"symbol":"PERP_AAVE_USDT","price":108.78}}
2024-01-01T00:00:33.0498213Z {"topic":"SPOT_CFX_USDT@markprice","ts":1704067233016,"data":{"symbol":"SPOT_CFX_USDT","price":0.1946}}
2024-01-01T00:00:33.0498221Z {"topic":"PERP_CRV_USDT@markprice","ts":1704067233041,"data":{"symbol":"PERP_CRV_USDT","price":0.6053}}
2024-01-01T00:00:33.0505270Z {"topic":"SPOT_DYDX_USDT@markprice","ts":1704067233030,"data":{"symbol":"SPOT_DYDX_USDT","price":2.957}}
2024-01-01T00:00:33.0505289Z {"topic":"PERP_ETC_USDT@markprice","ts":1704067233020,"data":{"symbol":"PERP_ETC_USDT","price":21.944}}
2024-01-01T00:00:33.0518952Z {"topic":"PERP_RIF_USDT@markprice","ts":1704067233016,"data":{"symbol":"PERP_RIF_USDT","price":0.12774}}
2024-01-01T00:00:33.0518961Z {"topic":"SPOT_LOOKS_USDT@markprice","ts":1704067233024,"data":{"symbol":"SPOT_LOOKS_USDT","price":0.07755}}
2024-01-01T00:00:33.0518967Z {"topic":"SPOT_CVX_USDT@markprice","ts":1704067233024,"data":{"symbol":"SPOT_CVX_USDT","price":3.30}}
2024-01-01T00:00:33.0518972Z {"topic":"PERP_AGLD_USDT@markprice","ts":1704067233026,"data":{"symbol":"PERP_AGLD_USDT","price":1.2247}}
2024-01-01T00:00:33.0518976Z {"topic":"PERP_KLAY_USDT@markprice","ts":1704067233024,"data":{"symbol":"PERP_KLAY_USDT","price":0.2273}}
2024-01-01T00:00:33.0518980Z {"topic":"PERP_DOT_USDT@markprice","ts":1704067233042,"data":{"symbol":"PERP_DOT_USDT","price":8.207}}
2024-01-01T00:00:33.0518985Z {"topic":"SPOT_TIA_USDT@markprice","ts":1704067233020,"data":{"symbol":"SPOT_TIA_USDT","price":11.885}}
2024-01-01T00:00:33.0519910Z {"topic":"PERP_THETA_USDT@markprice","ts":1704067233021,"data":{"symbol":"PERP_THETA_USDT","price":1.249}}
2024-01-01T00:00:33.0519927Z {"topic":"PERP_GMX_USDT@markprice","ts":1704067233015,"data":{"symbol":"PERP_GMX_USDT","price":55.14}}
2024-01-01T00:00:33.0519992Z {"topic":"SPOT_PERP_USDT@markprice","ts":1704067233020,"data":{"symbol":"SPOT_PERP_USDT","price":1.142}}
2024-01-01T00:00:33.0520003Z {"topic":"SPOT_FXS_USDT@markprice","ts":1704067233021,"data":{"symbol":"SPOT_FXS_USDT","price":8.591}}
2024-01-01T00:00:33.0520057Z {"topic":"PERP_MTL_USDT@markprice","ts":1704067233029,"data":{"symbol":"PERP_MTL_USDT","price":1.5657}}
2024-01-01T00:00:33.0520065Z {"topic":"PERP_BLUR_USDT@markprice","ts":1704067233025,"data":{"symbol":"PERP_BLUR_USDT","price":0.4632}}
2024-01-01T00:00:33.0532668Z {"topic":"SPOT_GMT_USDT@markprice","ts":1704067233021,"data":{"symbol":"SPOT_GMT_USDT","price":0.31935}}
2024-01-01T00:00:33.0532678Z {"topic":"PERP_BSV_USDT@markprice","ts":1704067233022,"data":{"symbol":"PERP_BSV_USDT","price":95.60}}
2024-01-01T00:00:33.0532694Z {"topic":"SPOT_QRDO_USDT@markprice","ts":1704067233010,"data":{"symbol":"SPOT_QRDO_USDT","price":0.06120}}
2024-01-01T00:00:33.0532699Z {"topic":"PERP_HFT_USDT@markprice","ts":1704067233036,"data":{"symbol":"PERP_HFT_USDT","price":0.3724}}
2024-01-01T00:00:33.0533036Z {"topic":"SPOT_BCH_USDT@markprice","ts":1704067233034,"data":{"symbol":"SPOT_BCH_USDT","price":259.35}}
2024-01-01T00:00:33.0533045Z {"topic":"PERP_NMR_USDT@markprice","ts":1704067233035,"data":{"symbol":"PERP_NMR_USDT","price":20.45}}
2024-01-01T00:00:33.0543702Z {"topic":"SPOT_ICP_USDT@markprice","ts":1704067233025,"data":{"symbol":"SPOT_ICP_USDT","price":13.35}}
2024-01-01T00:00:33.0543724Z {"topic":"PERP_USTC_USDT@markprice","ts":1704067233019,"data":{"symbol":"PERP_USTC_USDT","price":0.03300}}
2024-01-01T00:00:33.0543729Z {"topic":"SPOT_BTC_USDT@markprice","ts":1704067233021,"data":{"symbol":"SPOT_BTC_USDT","price":42285.05}}
2024-01-01T00:00:33.0543743Z {"topic":"SPOT_SAND_USDT@markprice","ts":1704067233032,"data":{"symbol":"SPOT_SAND_USDT","price":0.59535}}
2024-01-01T00:00:33.0544150Z {"topic":"SPOT_HNT_USDT@markprice","ts":1704067233012,"data":{"symbol":"SPOT_HNT_USDT","price":6.86}}
2024-01-01T00:00:33.0544159Z {"topic":"PERP_ORDI_USDT@markprice","ts":1704067233020,"data":{"symbol":"PERP_ORDI_USDT","price":78.472}}
2024-01-01T00:00:33.0544167Z {"topic":"PERP_ILV_USDT@markprice","ts":1704067233038,"data":{"symbol":"PERP_ILV_USDT","price":90.61}}
2024-01-01T00:00:33.0544492Z {"topic":"PERP_ORBS_USDT@markprice","ts":1704067233017,"data":{"symbol":"PERP_ORBS_USDT","price":0.03915}}
2024-01-01T00:00:33.0544510Z {"topic":"PERP_CFX_USDT@markprice","ts":1704067233020,"data":{"symbol":"PERP_CFX_USDT","price":0.1947}}
2024-01-01T00:00:33.0544514Z {"topic":"SPOT_RUNE_USDT@markprice","ts":1704067233017,"data":{"symbol":"SPOT_RUNE_USDT","price":5.162}}
2024-01-01T00:00:33.0544593Z {"topic":"PERP_USDC_USDT@markprice","ts":1704067233028,"data":{"symbol":"PERP_USDC_USDT","price":1.0001}}
2024-01-01T00:00:33.0544612Z {"topic":"SPOT_BTC_USDC@markprice","ts":1704067233012,"data":{"symbol":"SPOT_BTC_USDC","price":42282.21}}
2024-01-01T00:00:33.0548531Z {"topic":"SPOT_AAVE_USDT@markprice","ts":1704067233020,"data":{"symbol":"SPOT_AAVE_USDT","price":108.85}}
2024-01-01T00:00:33.0548575Z {"topic":"PERP_SNX_USDT@markprice","ts":1704067233025,"data":{"symbol":"PERP_SNX_USDT","price":3.867}}
2024-01-01T00:00:33.0548590Z {"topic":"SPOT_EOS_USDT@markprice","ts":1704067233025,"data":{"symbol":"SPOT_EOS_USDT","price":0.8457}}
2024-01-01T00:00:33.0548938Z {"topic":"PERP_ETH_USDT@markprice","ts":1704067233019,"data":{"symbol":"PERP_ETH_USDT","price":2283.3}}
2024-01-01T00:00:33.0548955Z {"topic":"SPOT_WOO_USDT@markprice","ts":1704067233021,"data":{"symbol":"SPOT_WOO_USDT","price":0.39610}}
2024-01-01T00:00:33.0556741Z {"topic":"SPOT_VET_USDT@markprice","ts":1704067233010,"data":{"symbol":"SPOT_VET_USDT","price":0.03432}}
2024-01-01T00:00:33.0556807Z {"topic":"SPOT_DOT_USDT@markprice","ts":1704067233029,"data":{"symbol":"SPOT_DOT_USDT","price":8.2090}}
2024-01-01T00:00:33.0556815Z {"topic":"PERP_EOS_USDT@markprice","ts":1704067233025,"data":{"symbol":"PERP_EOS_USDT","price":0.845}}
2024-01-01T00:00:33.0557116Z {"topic":"PERP_APT_USDT@markprice","ts":1704067233029,"data":{"symbol":"PERP_APT_USDT","price":9.394}}
2024-01-01T00:00:33.0557132Z {"topic":"SPOT_MANA_USDT@markprice","ts":1704067233012,"data":{"symbol":"SPOT_MANA_USDT","price":0.5212}}
2024-01-01T00:00:33.0557137Z {"topic":"PERP_LINK_USDT@markprice","ts":1704067233041,"data":{"symbol":"PERP_LINK_USDT","price":14.947}}
2024-01-01T00:00:33.0558999Z {"topic":"PERP_POWR_USDT@markprice","ts":1704067233018,"data":{"symbol":"PERP_POWR_USDT","price":0.3676}}
2024-01-01T00:00:33.0559004Z {"topic":"PERP_WSM_USDT@markprice","ts":1704067233023,"data":{"symbol":"PERP_WSM_USDT","price":0.02104}}
2024-01-01T00:00:33.0559010Z {"topic":"SPOT_COMP_USDT@markprice","ts":1704067233030,"data":{"symbol":"SPOT_COMP_USDT","price":57.42}}
2024-01-01T00:00:33.0559014Z {"topic":"SPOT_STG_USDT@markprice","ts":1704067233021,"data":{"symbol":"SPOT_STG_USDT","price":0.6098}}
2024-01-01T00:00:33.0559018Z {"topic":"SPOT_LDO_USDT@markprice","ts":1704067233030,"data":{"symbol":"SPOT_LDO_USDT","price":2.649}}
2024-01-01T00:00:33.0559032Z {"topic":"PERP_JTO_USDT@markprice","ts":1704067233037,"data":{"symbol":"PERP_JTO_USDT","price":1.8771}}
2024-01-01T00:00:33.0559037Z {"topic":"PERP_ADA_USDT@markprice","ts":1704067233039,"data":{"symbol":"PERP_ADA_USDT","price":0.5938}}
2024-01-01T00:00:33.0587531Z {"topic":"PERP_DOGE_USDT@markprice","ts":1704067233018,"data":{"symbol":"PERP_DOGE_USDT","price":0.08957}}
2024-01-01T00:00:33.0587537Z {"topic":"SPOT_LINK_USDT@markprice","ts":1704067233020,"data":{"symbol":"SPOT_LINK_USDT","price":14.9490}}
2024-01-01T00:00:33.0587543Z {"topic":"SPOT_SUSHI_USDT@markprice","ts":1704067233017,"data":{"symbol":"SPOT_SUSHI_USDT","price":1.2533}}
2024-01-01T00:00:33.0587548Z {"topic":"PERP_PYTH_USDT@markprice","ts":1704067233017,"data":{"symbol":"PERP_PYTH_USDT","price":0.32562}}
2024-01-01T00:00:33.0588544Z {"topic":"PERP_KAS_USDT@markprice","ts":1704067233036,"data":{"symbol":"PERP_KAS_USDT","price":0.11223}}
2024-01-01T00:00:33.0588552Z {"topic":"SPOT_CRV_USDT@markprice","ts":1704067233024,"data":{"symbol":"SPOT_CRV_USDT","price":0.605}}
2024-01-01T00:00:33.0588559Z {"topic":"PERP_XLM_USDT@markprice","ts":1704067233043,"data":{"symbol":"PERP_XLM_USDT","price":0.128836}}
2024-01-01T00:00:33.0588728Z {"topic":"PERP_ATOM_USDT@markprice","ts":1704067233015,"data":{"symbol":"PERP_ATOM_USDT","price":10.608}}
2024-01-01T00:00:33.0588739Z {"topic":"SPOT_XRP_USDT@markprice","ts":1704067233016,"data":{"symbol":"SPOT_XRP_USDT","price":0.61505}}
2024-01-01T00:00:33.0588837Z {"topic":"PERP_FLOW_USDT@markprice","ts":1704067233035,"data":{"symbol":"PERP_FLOW_USDT","price":0.911}}
2024-01-01T00:00:33.0595807Z {"topic":"SPOT_SPELL_USDT@markprice","ts":1704067233010,"data":{"symbol":"SPOT_SPELL_USDT","price":0.000636}}
2024-01-01T00:00:33.0595816Z {"topic":"SPOT_KSM_USDT@markprice","ts":1704067233025,"data":{"symbol":"SPOT_KSM_USDT","price":45.14}}
2024-01-01T00:00:33.0595822Z {"topic":"PERP_CYBER_USDT@markprice","ts":1704067233018,"data":{"symbol":"PERP_CYBER_USDT","price":6.786}}
2024-01-01T00:00:33.0595827Z {"topic":"PERP_POLYX_USDT@markprice","ts":1704067233020,"data":{"symbol":"PERP_POLYX_USDT","price":0.1905}}
2024-01-01T00:00:33.0595833Z {"topic":"SPOT_CHZ_USDT@markprice","ts":1704067233030,"data":{"symbol":"SPOT_CHZ_USDT","price":0.08642}}
2024-01-01T00:00:33.0595838Z {"topic":"PERP_JOE_USDT@markprice","ts":1704067233008,"data":{"symbol":"PERP_JOE_USDT","price":0.6097}}
2024-01-01T00:00:33.0595842Z {"topic":"PERP_ACE_USDT@markprice","ts":1704067233029,"data":{"symbol":"PERP_ACE_USDT","price":9.3128}}
2024-01-01T00:00:33.0598600Z {"topic":"PERP_TIA_USDT@markprice","ts":1704067233012,"data":{"symbol":"PERP_TIA_USDT","price":11.8857}}
2024-01-01T00:00:33.0598741Z {"topic":"SPOT_AXS_USDT@markprice","ts":1704067233020,"data":{"symbol":"SPOT_AXS_USDT","price":8.8525}}
2024-01-01T00:00:33.0598822Z {"topic":"SPOT_GALA_USDT@markprice","ts":1704067233024,"data":{"symbol":"SPOT_GALA_USDT","price":0.03034}}
2024-01-01T00:00:33.0598850Z {"topic":"PERP_NEAR_USDT@markprice","ts":1704067233039,"data":{"symbol":"PERP_NEAR_USDT","price":3.652}}
2024-01-01T00:00:33.0598956Z {"topic":"SPOT_PYR_USDT@markprice","ts":1704067233009,"data":{"symbol":"SPOT_PYR_USDT","price":8.446}}
2024-01-01T00:00:33.0598980Z {"topic":"PERP_GRT_USDT@markprice","ts":1704067233018,"data":{"symbol":"PERP_GRT_USDT","price":0.1847}}
2024-01-01T00:00:33.0609542Z {"topic":"PERP_MATIC_USDT@markprice","ts":1704067233031,"data":{"symbol":"PERP_MATIC_USDT","price":0.9711}}
2024-01-01T00:00:33.0609570Z {"topic":"SPOT_YGG_USDT@markprice","ts":1704067233030,"data":{"symbol":"SPOT_YGG_USDT","price":0.426}}
2024-01-01T00:00:33.0610385Z {"topic":"SPOT_FEDCUT_USDC@markprice","ts":1704067233011,"data":{"symbol":"SPOT_FEDCUT_USDC","price":0.778}}
2024-01-01T00:00:33.0610832Z {"topic":"PERP_STORJ_USDT@markprice","ts":1704067233038,"data":{"symbol":"PERP_STORJ_USDT","price":0.7010}}
2024-01-01T00:00:33.0610863Z {"topic":"PERP_AXS_USDT@markprice","ts":1704067233028,"data":{"symbol":"PERP_AXS_USDT","price":8.844}}
2024-01-01T00:00:33.0611555Z {"topic":"PERP_BTC_USDT@markprice","ts":1704067233018,"data":{"symbol":"PERP_BTC_USDT","price":42298}}
2024-01-01T00:00:33.0611644Z {"topic":"PERP_TRB_USDT@markprice","ts":1704067233025,"data":{"symbol":"PERP_TRB_USDT","price":205.979}}
2024-01-01T00:00:33.0611658Z {"topic":"SPOT_RNDR_USDT@markprice","ts":1704067233030,"data":{"symbol":"SPOT_RNDR_USDT","price":4.475}}
2024-01-01T00:00:33.0611668Z {"topic":"SPOT_GMX_USDT@markprice","ts":1704067233017,"data":{"symbol":"SPOT_GMX_USDT","price":55.17}}
2024-01-01T00:00:33.0611673Z {"topic":"PERP_OCEAN_USDT@markprice","ts":1704067233042,"data":{"symbol":"PERP_OCEAN_USDT","price":0.5081}}
2024-01-01T00:00:33.0615234Z {"topic":"SPOT_LRC_USDT@markprice","ts":1704067233011,"data":{"symbol":"SPOT_LRC_USDT","price":0.2987}}
2024-01-01T00:00:33.0615250Z {"topic":"PERP_KSM_USDT@markprice","ts":1704067233024,"data":{"symbol":"PERP_KSM_USDT","price":45.14}}
2024-01-01T00:00:33.0615255Z {"topic":"SPOT_DAI_USDT@markprice","ts":1704067233017,"data":{"symbol":"SPOT_DAI_USDT","price":1.0005}}
2024-01-01T00:00:33.0615262Z {"topic":"SPOT_TRX_USDT@markprice","ts":1704067233024,"data":{"symbol":"SPOT_TRX_USDT","price":0.107840}}
2024-01-01T00:00:33.0615276Z {"topic":"PERP_XTZ_USDT@markprice","ts":1704067233037,"data":{"symbol":"PERP_XTZ_USDT","price":1.010}}
2024-01-01T00:00:33.0615282Z {"topic":"PERP_DYDX_USDT@markprice","ts":1704067233038,"data":{"symbol":"PERP_DYDX_USDT","price":2.956}}
2024-01-01T00:00:33.0615292Z {"topic":"PERP_RNDR_USDT@markprice","ts":1704067233038,"data":{"symbol":"PERP_RNDR_USDT","price":4.4729}}
2024-01-01T00:00:33.0623621Z {"topic":"PERP_BAND_USDT@markprice","ts":1704067233017,"data":{"symbol":"PERP_BAND_USDT","price":2.185}}
2024-01-01T00:00:33.0624170Z {"topic":"PERP_MEME_USDT@markprice","ts":1704067233045,"data":{"symbol":"PERP_MEME_USDT","price":0.027300}}
2024-01-01T00:00:33.0624194Z {"topic":"PERP_GALA_USDT@markprice","ts":1704067233044,"data":{"symbol":"PERP_GALA_USDT","price":0.030349}}
2024-01-01T00:00:33.0695604Z {"topic":"PERP_ASTR_USDT@markprice","ts":1704067233018,"data":{"symbol":"PERP_ASTR_USDT","price":0.13591}}
2024-01-01T00:00:33.0695610Z {"topic":"SPOT_ADA_USDT@markprice","ts":1704067233020,"data":{"symbol":"SPOT_ADA_USDT","price":0.59381}}
2024-01-01T00:00:33.0695616Z {"topic":"SPOT_NEAR_USDT@markprice","ts":1704067233024,"data":{"symbol":"SPOT_NEAR_USDT","price":3.6540}}
2024-01-01T00:00:33.0695622Z {"topic":"SPOT_XLM_USDT@markprice","ts":1704067233017,"data":{"symbol":"SPOT_XLM_USDT","price":0.12885}}
2024-01-01T00:00:33.0695942Z {"topic":"PERP_LTC_USDT@markprice","ts":1704067233020,"data":{"symbol":"PERP_LTC_USDT","price":72.81}}
2024-01-01T00:00:33.0695967Z {"topic":"PERP_SPELL_USDT@markprice","ts":1704067233030,"data":{"symbol":"PERP_SPELL_USDT","price":0.0006373}}
2024-01-01T00:00:33.0695973Z {"topic":"PERP_FIL_USDT@markprice","ts":1704067233039,"data":{"symbol":"PERP_FIL_USDT","price":6.909}}
2024-01-01T00:00:33.0756919Z {"topic":"PERP_UNI_USDT@markprice","ts":1704067233016,"data":{"symbol":"PERP_UNI_USDT","price":7.224}}
2024-01-01T00:00:33.0756962Z {"topic":"SPOT_BSV_USDT@markprice","ts":1704067233021,"data":{"symbol":"SPOT_BSV_USDT","price":95.5501}}
2024-01-01T00:00:33.0756974Z {"topic":"SPOT_RSR_USDT@markprice","ts":1704067233011,"data":{"symbol":"SPOT_RSR_USDT","price":0.00325}}
2024-01-01T00:00:33.0756980Z {"topic":"PERP_ICP_USDT@markprice","ts":1704067233036,"data":{"symbol":"PERP_ICP_USDT","price":13.355}}
2024-01-01T00:00:33.0756991Z {"topic":"PERP_OP_USDT@markprice","ts":1704067233039,"data":{"symbol":"PERP_OP_USDT","price":3.7183}}
2024-01-01T00:00:33.0757003Z {"topic":"PERP_CAKE_USDT@markprice","ts":1704067233044,"data":{"symbol":"PERP_CAKE_USDT","price":3.4959}}
2024-01-01T00:00:33.0779085Z {"topic":"SPOT_MATIC_USDT@markprice","ts":1704067233025,"data":{"symbol":"SPOT_MATIC_USDT","price":0.9709}}
2024-01-01T00:00:33.0779109Z {"topic":"SPOT_VIC_USDT@markprice","ts":1704067233024,"data":{"symbol":"SPOT_VIC_USDT","price":0.802}}
2024-01-01T00:00:33.0779113Z {"topic":"PERP_LOOKS_USDT@markprice","ts":1704067233042,"data":{"symbol":"PERP_LOOKS_USDT","price":0.0775}}
2024-01-01T00:00:33.0779367Z {"topic":"PERP_ZRX_USDT@markprice","ts":1704067233043,"data":{"symbol":"PERP_ZRX_USDT","price":0.3716}}
2024-01-01T00:00:33.0779379Z {"topic":"PERP_ARB_USDT@markprice","ts":1704067233039,"data":{"symbol":"PERP_ARB_USDT","price":1.5634}}
2024-01-01T00:00:33.0779384Z {"topic":"PERP_SEI_USDT@markprice","ts":1704067233044,"data":{"symbol":"PERP_SEI_USDT","price":0.5618}}
2024-01-01T00:00:33.0894477Z {"topic":"PERP_ID_USDT@markprice","ts":1704067233016,"data":{"symbol":"PERP_ID_USDT","price":0.3001}}
2024-01-01T00:00:33.0894519Z {"topic":"PERP_1000PEPE_USDT@markprice","ts":1704067233037,"data":{"symbol":"PERP_1000PEPE_USDT","price":0.0012955}}
2024-01-01T00:00:33.0991613Z {"topic":"PERP_RUNE_USDT@markprice","ts":1704067233018,"data":{"symbol":"PERP_RUNE_USDT","price":5.162}}
2024-01-01T00:00:33.0991662Z {"topic":"SPOT_DOGE_USDT@markprice","ts":1704067233025,"data":{"symbol":"SPOT_DOGE_USDT","price":0.089674}}
2024-01-01T00:00:33.0991670Z {"topic":"SPOT_MAGIC_USDT@markprice","ts":1704067233024,"data":{"symbol":"SPOT_MAGIC_USDT","price":1.086}}
2024-01-01T00:00:33.0991674Z {"topic":"PERP_ENS_USDT@markprice","ts":1704067233038,"data":{"symbol":"PERP_ENS_USDT","price":9.675}}
2024-01-01T00:00:33.0991681Z {"topic":"PERP_LINA_USDT@markprice","ts":1704067233019,"data":{"symbol":"PERP_LINA_USDT","price":0.010720}}
2024-01-01T00:00:33.0999482Z {"topic":"PERP_CHZ_USDT@markprice","ts":1704067233045,"data":{"symbol":"PERP_CHZ_USDT","price":0.08640}}
2024-01-01T00:00:33.1007837Z {"topic":"PERP_ALGO_USDT@markprice","ts":1704067233030,"data":{"symbol":"PERP_ALGO_USDT","price":0.2230}}
2024-01-01T00:00:33.1066803Z {"topic":"PERP_PERP_USDT@markprice","ts":1704067233042,"data":{"symbol":"PERP_PERP_USDT","price":1.1429}}
2024-01-01T00:00:33.1085606Z {"topic":"PERP_WOO_USDT@markprice","ts":1704067233018,"data":{"symbol":"PERP_WOO_USDT","price":0.39602}}
2024-01-01T00:00:33.1087104Z {"topic":"SPOT_IMX_USDT@markprice","ts":1704067233023,"data":{"symbol":"SPOT_IMX_USDT","price":2.131}}
2024-01-01T00:00:33.1087111Z {"topic":"PERP_IMX_USDT@markprice","ts":1704067233024,"data":{"symbol":"PERP_IMX_USDT","price":2.1313}}
2024-01-01T00:00:33.1087116Z {"topic":"PERP_OXT_USDT@markprice","ts":1704067233024,"data":{"symbol":"PERP_OXT_USDT","price":0.11034}}
2024-01-01T00:00:33.1087121Z {"topic":"PERP_1000SHIB_USDT@markprice","ts":1704067233037,"data":{"symbol":"PERP_1000SHIB_USDT","price":0.010358}}
2024-01-01T00:00:33.1087127Z {"topic":"PERP_COMP_USDT@markprice","ts":1704067233045,"data":{"symbol":"PERP_COMP_USDT","price":57.44}}
2024-01-01T00:00:33.1099694Z {"topic":"SPOT_FTM_USDT@markprice","ts":1704067233011,"data":{"symbol":"SPOT_FTM_USDT","price":0.4740}}
2024-01-01T00:00:33.1099969Z {"topic":"PERP_BIGTIME_USDT@markprice","ts":1704067233040,"data":{"symbol":"PERP_BIGTIME_USDT","price":0.4884}}
2024-01-01T00:00:33.1151285Z {"topic":"PERP_AGIX_USDT@markprice","ts":1704067233041,"data":{"symbol":"PERP_AGIX_USDT","price":0.3196}}
2024-01-01T00:00:33.1161285Z {"topic":"PERP_BLZ_USDT@markprice","ts":1704067233040,"data":{"symbol":"PERP_BLZ_USDT","price":0.33798}}
2024-01-01T00:00:33.1164387Z {"topic":"PERP_INJ_USDT@markprice","ts":1704067233041,"data":{"symbol":"PERP_INJ_USDT","price":35.798}}
2024-01-01T00:00:33.1164393Z {"topic":"PERP_WAVES_USDT@markprice","ts":1704067233044,"data":{"symbol":"PERP_WAVES_USDT","price":2.677}}
2024-01-01T00:00:33.1164410Z {"topic":"PERP_CRO_USDT@markprice","ts":1704067233045,"data":{"symbol":"PERP_CRO_USDT","price":0.09902}}
2024-01-01T00:00:33.1173803Z {"topic":"PERP_STG_USDT@markprice","ts":1704067233039,"data":{"symbol":"PERP_STG_USDT","price":0.6105}}
2024-01-01T00:00:33.1233797Z {"topic":"SPOT_YFI_USDT@markprice","ts":1704067233012,"data":{"symbol":"SPOT_YFI_USDT","price":8091}}
2024-01-01T00:00:33.1233842Z {"topic":"SPOT_ONE_USDT@markprice","ts":1704067233017,"data":{"symbol":"SPOT_ONE_USDT","price":0.01882}}
2024-01-01T00:00:33.1234137Z {"topic":"PERP_MASK_USDT@markprice","ts":1704067233041,"data":{"symbol":"PERP_MASK_USDT","price":3.602}}
2024-01-01T00:00:33.1234584Z {"topic":"PERP_AVAX_USDT@markprice","ts":1704067233042,"data":{"symbol":"PERP_AVAX_USDT","price":38.574}}
2024-01-01T00:00:33.1234653Z {"topic":"PERP_FTT_USDT@markprice","ts":1704067233039,"data":{"symbol":"PERP_FTT_USDT","price":3.0678}}
2024-01-01T00:00:33.1292369Z {"topic":"PERP_DODO_USDT@markprice","ts":1704067233044,"data":{"symbol":"PERP_DODO_USDT","price":0.1997}}
2024-01-01T00:00:33.1335338Z {"topic":"PERP_EGLD_USDT@markprice","ts":1704067233021,"data":{"symbol":"PERP_EGLD_USDT","price":67.88}}
2024-01-01T00:00:33.1335646Z {"topic":"SPOT_LTC_USDT@markprice","ts":1704067233030,"data":{"symbol":"SPOT_LTC_USDT","price":72.83}}
2024-01-01T00:00:33.1335661Z {"topic":"PERP_LDO_USDT@markprice","ts":1704067233037,"data":{"symbol":"PERP_LDO_USDT","price":2.650}}
2024-01-01T00:00:33.1335669Z {"topic":"PERP_RPL_USDT@markprice","ts":1704067233043,"data":{"symbol":"PERP_RPL_USDT","price":29.949}}
2024-01-01T00:00:33.1335676Z {"topic":"PERP_YFI_USDT@markprice","ts":1704067233036,"data":{"symbol":"PERP_YFI_USDT","price":8091}}
2024-01-01T00:00:33.1346609Z {"topic":"PERP_TON_USDT@markprice","ts":1704067233044,"data":{"symbol":"PERP_TON_USDT","price":2.32745}}
2024-01-01T00:00:33.1375005Z {"topic":"PERP_MINA_USDT@markprice","ts":1704067233029,"data":{"symbol":"PERP_MINA_USDT","price":1.3533}}
2024-01-01T00:00:33.1375115Z {"topic":"PERP_GAS_USDT@markprice","ts":1704067233028,"data":{"symbol":"PERP_GAS_USDT","price":6.832}}
2024-01-01T00:00:33.1375124Z {"topic":"PERP_BCH_USDT@markprice","ts":1704067233037,"data":{"symbol":"PERP_BCH_USDT","price":259.35}}
2024-01-01T00:00:33.1375130Z {"topic":"PERP_SUI_USDT@markprice","ts":1704067233030,"data":{"symbol":"PERP_SUI_USDT","price":0.7762}}
2024-01-01T00:00:33.1381933Z {"topic":"SPOT_AVAX_USDT@markprice","ts":1704067233025,"data":{"symbol":"SPOT_AVAX_USDT","price":38.574}}
2024-01-01T00:00:33.1387195Z {"topic":"PERP_C98_USDT@markprice","ts":1704067233036,"data":{"symbol":"PERP_C98_USDT","price":0.2633}}
2024-01-01T00:00:33.1565481Z {"topic":"SPOT_GAL_USDT@markprice","ts":1704067233011,"data":{"symbol":"SPOT_GAL_USDT","price":2.322}}
2024-01-01T00:00:33.1565497Z {"topic":"SPOT_BAND_USDT@markprice","ts":1704067233024,"data":{"symbol":"SPOT_BAND_USDT","price":2.188}}
2024-01-01T00:00:33.1573337Z {"topic":"PERP_TOKEN_USDT@markprice","ts":1704067233030,"data":{"symbol":"PERP_TOKEN_USDT","price":0.03321}}
2024-01-01T00:00:33.1573356Z {"topic":"PERP_HBAR_USDT@markprice","ts":1704067233028,"data":{"symbol":"PERP_HBAR_USDT","price":0.08603}}
2024-01-01T00:00:33.1585934Z {"topic":"PERP_LRC_USDT@markprice","ts":1704067233030,"data":{"symbol":"PERP_LRC_USDT","price":0.2986}}
2024-01-01T00:00:33.1585940Z {"topic":"SPOT_ETC_USDT@markprice","ts":1704067233024,"data":{"symbol":"SPOT_ETC_USDT","price":21.9450}}
2024-01-01T00:00:33.1654107Z {"topic":"PERP_FET_USDT@markprice","ts":1704067233040,"data":{"symbol":"PERP_FET_USDT","price":0.6730}}
2024-01-01T00:00:33.1654117Z {"topic":"SPOT_ACE_USDT@markprice","ts":1704067233024,"data":{"symbol":"SPOT_ACE_USDT","price":9.312}}
2024-01-01T00:00:33.1739484Z {"topic":"PERP_BNB_USDT@markprice","ts":1704067233020,"data":{"symbol":"PERP_BNB_USDT","price":311.77}}
2024-01-01T00:00:33.1739489Z {"topic":"SPOT_PYTH_USDT@markprice","ts":1704067233025,"data":{"symbol":"SPOT_PYTH_USDT","price":0.32585}}
2024-01-01T00:00:33.1739496Z {"topic":"PERP_NEO_USDT@markprice","ts":1704067233040,"data":{"symbol":"PERP_NEO_USDT","price":13.968}}
2024-01-01T00:00:33.1763867Z {"topic":"PERP_XRP_USDT@markprice","ts":1704067233045,"data":{"symbol":"PERP_XRP_USDT","price":0.6152}}
2024-01-01T00:00:33.2525774Z {"topic":"PERP_AR_USDT@markprice","ts":1704067233042,"data":{"symbol":"PERP_AR_USDT","price":9.644}}
2024-01-01T00:00:33.2525822Z {"topic":"PERP_SOL_USDT@markprice","ts":1704067233036,"data":{"symbol":"PERP_SOL_USDT","price":101.79}}
2024-01-01T00:00:34.0500260Z {"topic":"PERP_TIA_USDT@markprice","ts":1704067234012,"data":{"symbol":"PERP_TIA_USDT","price":11.8859}}
2024-01-01T00:00:34.0500267Z {"topic":"PERP_GRT_USDT@markprice","ts":1704067234020,"data":{"symbol":"PERP_GRT_USDT","price":0.1847}}
2024-01-01T00:00:34.0500277Z {"topic":"PERP_NEAR_USDT@markprice","ts":1704067234024,"data":{"symbol":"PERP_NEAR_USDT","price":3.654}}
2024-01-01T00:00:34.0515303Z {"topic":"PERP_ATOM_USDT@markprice","ts":1704067234026,"data":{"symbol":"PERP_ATOM_USDT","price":10.610}}
2024-01-01T00:00:34.0515308Z {"topic":"PERP_SSV_USDT@markprice","ts":1704067234011,"data":{"symbol":"PERP_SSV_USDT","price":26.57}}
2024-01-01T00:00:34.0515314Z {"topic":"PERP_MAGIC_USDT@markprice","ts":1704067234011,"data":{"symbol":"PERP_MAGIC_USDT","price":1.0856}}
2024-01-01T00:00:34.0524337Z {"topic":"PERP_FXS_USDT@markprice","ts":1704067234010,"data":{"symbol":"PERP_FXS_USDT","price":8.599}}
2024-01-01T00:00:34.0524358Z {"topic":"PERP_STORJ_USDT@markprice","ts":1704067234025,"data":{"symbol":"PERP_STORJ_USDT","price":0.7010}}
2024-01-01T00:00:34.0525519Z {"topic":"PERP_BTC_USDT@markprice","ts":1704067234021,"data":{"symbol":"PERP_BTC_USDT","price":42298}}
2024-01-01T00:00:34.0525525Z {"topic":"PERP_OCEAN_USDT@markprice","ts":1704067234031,"data":{"symbol":"PERP_OCEAN_USDT","price":0.5081}}
2024-01-01T00:00:34.0526074Z {"topic":"SPOT_BLUR_USDT@markprice","ts":1704067234039,"data":{"symbol":"SPOT_BLUR_USDT","price":0.4635}}
2024-01-01T00:00:34.0535905Z {"topic":"PERP_MEME_USDT@markprice","ts":1704067234034,"data":{"symbol":"PERP_MEME_USDT","price":0.027301}}
2024-01-01T00:00:34.0535910Z {"topic":"PERP_STX_USDT@markprice","ts":1704067234011,"data":{"symbol":"PERP_STX_USDT","price":1.4990}}
2024-01-01T00:00:34.0535917Z {"topic":"PERP_GALA_USDT@markprice","ts":1704067234032,"data":{"symbol":"PERP_GALA_USDT","price":0.030353}}
2024-01-01T00:00:34.0535921Z {"topic":"SPOT_ZRX_USDT@markprice","ts":1704067234038,"data":{"symbol":"SPOT_ZRX_USDT","price":0.3716}}
2024-01-01T00:00:34.0540913Z {"topic":"PERP_AR_USDT@markprice","ts":1704067234031,"data":{"symbol":"PERP_AR_USDT","price":9.643}}
2024-01-01T00:00:34.0540921Z {"topic":"PERP_LRC_USDT@markprice","ts":1704067234027,"data":{"symbol":"PERP_LRC_USDT","price":0.2986}}
2024-01-01T00:00:34.0556988Z {"topic":"PERP_BLUR_USDT@markprice","ts":1704067234018,"data":{"symbol":"PERP_BLUR_USDT","price":0.4632}}
2024-01-01T00:00:34.0556996Z {"topic":"PERP_MTL_USDT@markprice","ts":1704067234026,"data":{"symbol":"PERP_MTL_USDT","price":1.5657}}
2024-01-01T00:00:34.0557007Z {"topic":"PERP_GMX_USDT@markprice","ts":1704067234025,"data":{"symbol":"PERP_GMX_USDT","price":55.16}}
2024-01-01T00:00:34.0557411Z {"topic":"PERP_GMT_USDT@markprice","ts":1704067234013,"data":{"symbol":"PERP_GMT_USDT","price":0.3194}}
2024-01-01T00:00:34.0557427Z {"topic":"PERP_BIGTIME_USDT@markprice","ts":1704067234026,"data":{"symbol":"PERP_BIGTIME_USDT","price":0.4884}}
2024-01-01T00:00:34.0557432Z {"topic":"PERP_MKR_USDT@markprice","ts":1704067234028,"data":{"symbol":"PERP_MKR_USDT","price":1700.4}}
2024-01-01T00:00:34.0558955Z {"topic":"PERP_SUI_USDT@markprice","ts":1704067234027,"data":{"symbol":"PERP_SUI_USDT","price":0.7762}}
2024-01-01T00:00:34.0558968Z {"topic":"PERP_BCH_USDT@markprice","ts":1704067234026,"data":{"symbol":"PERP_BCH_USDT","price":259.37}}
2024-01-01T00:00:34.0559015Z {"topic":"PERP_GAS_USDT@markprice","ts":1704067234023,"data":{"symbol":"PERP_GAS_USDT","price":6.830}}
2024-01-01T00:00:34.0565880Z {"topic":"PERP_PYTH_USDT@markprice","ts":1704067234028,"data":{"symbol":"PERP_PYTH_USDT","price":0.32588}}
2024-01-01T00:00:34.0565900Z {"topic":"PERP_1000SATS_USDT@markprice","ts":1704067234022,"data":{"symbol":"PERP_1000SATS_USDT","price":0.0007795}}
2024-01-01T00:00:34.0565910Z {"topic":"PERP_CHZ_USDT@markprice","ts":1704067234034,"data":{"symbol":"PERP_CHZ_USDT","price":0.08640}}
2024-01-01T00:00:34.0565917Z {"topic":"PERP_DOGE_USDT@markprice","ts":1704067234025,"data":{"symbol":"PERP_DOGE_USDT","price":0.08958}}
2024-01-01T00:00:34.0565925Z {"topic":"PERP_AGIX_USDT@markprice","ts":1704067234030,"data":{"symbol":"PERP_AGIX_USDT","price":0.3196}}
2024-01-01T00:00:34.0574318Z {"topic":"PERP_XTZ_USDT@markprice","ts":1704067234026,"data":{"symbol":"PERP_XTZ_USDT","price":1.010}}
2024-01-01T00:00:34.0574324Z {"topic":"PERP_KSM_USDT@markprice","ts":1704067234018,"data":{"symbol":"PERP_KSM_USDT","price":45.14}}
2024-01-01T00:00:34.0574328Z {"topic":"PERP_DYDX_USDT@markprice","ts":1704067234024,"data":{"symbol":"PERP_DYDX_USDT","price":2.956}}
2024-01-01T00:00:34.0574332Z {"topic":"SPOT_TRX_USDT@markprice","ts":1704067234035,"data":{"symbol":"SPOT_TRX_USDT","price":0.107845}}
2024-01-01T00:00:34.0574336Z {"topic":"PERP_RNDR_USDT@markprice","ts":1704067234024,"data":{"symbol":"PERP_RNDR_USDT","price":4.4730}}
2024-01-01T00:00:34.0579023Z {"topic":"PERP_AVAX_USDT@markprice","ts":1704067234031,"data":{"symbol":"PERP_AVAX_USDT","price":38.577}}
2024-01-01T00:00:34.0579057Z {"topic":"PERP_MASK_USDT@markprice","ts":1704067234030,"data":{"symbol":"PERP_MASK_USDT","price":3.603}}
2024-01-01T00:00:34.0579357Z {"topic":"PERP_STMX_USDT@markprice","ts":1704067234024,"data":{"symbol":"PERP_STMX_USDT","price":0.00880}}
2024-01-01T00:00:34.0579406Z {"topic":"SPOT_YFI_USDT@markprice","ts":1704067234038,"data":{"symbol":"SPOT_YFI_USDT","price":8092}}
2024-01-01T00:00:34.0579511Z {"topic":"SPOT_ONE_USDT@markprice","ts":1704067234044,"data":{"symbol":"SPOT_ONE_USDT","price":0.01882}}
2024-01-01T00:00:34.0580193Z {"topic":"PERP_TRX_USDT@markprice","ts":1704067234019,"data":{"symbol":"PERP_TRX_USDT","price":0.10772}}
2024-01-01T00:00:34.0580554Z {"topic":"PERP_ONE_USDT@markprice","ts":1704067234025,"data":{"symbol":"PERP_ONE_USDT","price":0.018787}}
2024-01-01T00:00:34.0580573Z {"topic":"PERP_1000FLOKI_USDT@markprice","ts":1704067234022,"data":{"symbol":"PERP_1000FLOKI_USDT","price":0.034961}}
2024-01-01T00:00:34.0580579Z {"topic":"PERP_HOOK_USDT@markprice","ts":1704067234027,"data":{"symbol":"PERP_HOOK_USDT","price":1.263}}
2024-01-01T00:00:34.0580583Z {"topic":"PERP_C98_USDT@markprice","ts":1704067234035,"data":{"symbol":"PERP_C98_USDT","price":0.2633}}
2024-01-01T00:00:34.0581223Z {"topic":"PERP_AUCTION_USDT@markprice","ts":1704067234009,"data":{"symbol":"PERP_AUCTION_USDT","price":30.10}}
2024-01-01T00:00:34.0581262Z {"topic":"PERP_STG_USDT@markprice","ts":1704067234025,"data":{"symbol":"PERP_STG_USDT","price":0.6106}}
2024-01-01T00:00:34.0581309Z {"topic":"PERP_FTM_USDT@markprice","ts":1704067234023,"data":{"symbol":"PERP_FTM_USDT","price":0.4741}}
2024-01-01T00:00:34.0581473Z {"topic":"SPOT_XTZ_USDT@markprice","ts":1704067234042,"data":{"symbol":"SPOT_XTZ_USDT","price":1.0102}}
2024-01-01T00:00:34.0581602Z {"topic":"PERP_MANA_USDT@markprice","ts":1704067234032,"data":{"symbol":"PERP_MANA_USDT","price":0.5214}}
2024-01-01T00:00:34.0581633Z {"topic":"SPOT_AKI_USDT@markprice","ts":1704067234038,"data":{"symbol":"SPOT_AKI_USDT","price":0.03245}}
2024-01-01T00:00:34.0597818Z {"topic":"PERP_ORBS_USDT@markprice","ts":1704067234028,"data":{"symbol":"PERP_ORBS_USDT","price":0.03915}}
2024-01-01T00:00:34.0597822Z {"topic":"PERP_CFX_USDT@markprice","ts":1704067234023,"data":{"symbol":"PERP_CFX_USDT","price":0.1947}}
2024-01-01T00:00:34.0597827Z {"topic":"SPOT_BTC_USDC@markprice","ts":1704067234035,"data":{"symbol":"SPOT_BTC_USDC","price":42279.56}}
2024-01-01T00:00:34.0597831Z {"topic":"PERP_1000PEPE_USDT@markprice","ts":1704067234025,"data":{"symbol":"PERP_1000PEPE_USDT","price":0.0012956}}
2024-01-01T00:00:34.0597847Z {"topic":"PERP_ID_USDT@markprice","ts":1704067234026,"data":{"symbol":"PERP_ID_USDT","price":0.3001}}
2024-01-01T00:00:34.0598112Z {"topic":"SPOT_HNT_USDT@markprice","ts":1704067234038,"data":{"symbol":"SPOT_HNT_USDT","price":6.86}}
2024-01-01T00:00:34.0600852Z {"topic":"PERP_APE_USDT@markprice","ts":1704067234028,"data":{"symbol":"PERP_APE_USDT","price":1.622}}
2024-01-01T00:00:34.0601158Z {"topic":"PERP_YGG_USDT@markprice","ts":1704067234011,"data":{"symbol":"PERP_YGG_USDT","price":0.4264}}
2024-01-01T00:00:34.0601186Z {"topic":"PERP_LINA_USDT@markprice","ts":1704067234020,"data":{"symbol":"PERP_LINA_USDT","price":0.010720}}
2024-01-01T00:00:34.0601511Z {"topic":"SPOT_USDC_USDT@markprice","ts":1704067234038,"data":{"symbol":"SPOT_USDC_USDT","price":1.0001}}
2024-01-01T00:00:34.0601547Z {"topic":"SPOT_DOGE_USDT@markprice","ts":1704067234051,"data":{"symbol":"SPOT_DOGE_USDT","price":0.089674}}
2024-01-01T00:00:34.0610627Z {"topic":"PERP_XRP_USDT@markprice","ts":1704067234034,"data":{"symbol":"PERP_XRP_USDT","price":0.6152}}
2024-01-01T00:00:34.0610720Z {"topic":"PERP_AGLD_USDT@markprice","ts":1704067234013,"data":{"symbol":"PERP_AGLD_USDT","price":1.2247}}
2024-01-01T00:00:34.0610744Z {"topic":"SPOT_CVX_USDT@markprice","ts":1704067234035,"data":{"symbol":"SPOT_CVX_USDT","price":3.30}}
2024-01-01T00:00:34.0610972Z {"topic":"PERP_DOT_USDT@markprice","ts":1704067234031,"data":{"symbol":"PERP_DOT_USDT","price":8.208}}
2024-01-01T00:00:34.0611215Z {"topic":"PERP_ICP_USDT@markprice","ts":1704067234036,"data":{"symbol":"PERP_ICP_USDT","price":13.357}}
2024-01-01T00:00:34.0611272Z {"topic":"PERP_OP_USDT@markprice","ts":1704067234024,"data":{"symbol":"PERP_OP_USDT","price":3.7178}}
2024-01-01T00:00:34.0611286Z {"topic":"PERP_1000LUNC_USDT@markprice","ts":1704067234021,"data":{"symbol":"PERP_1000LUNC_USDT","price":0.138593}}
2024-01-01T00:00:34.0611331Z {"topic":"PERP_UNI_USDT@markprice","ts":1704067234026,"data":{"symbol":"PERP_UNI_USDT","price":7.225}}
2024-01-01T00:00:34.0611429Z {"topic":"SPOT_HBAR_USDT@markprice","ts":1704067234041,"data":{"symbol":"SPOT_HBAR_USDT","price":0.08605}}
2024-01-01T00:00:34.0611527Z {"topic":"PERP_CAKE_USDT@markprice","ts":1704067234044,"data":{"symbol":"PERP_CAKE_USDT","price":3.4974}}
2024-01-01T00:00:34.0621898Z {"topic":"SPOT_NMR_USDT@markprice","ts":1704067234030,"data":{"symbol":"SPOT_NMR_USDT","price":20.41}}
2024-01-01T00:00:34.0622004Z {"topic":"SPOT_XRP_USDT@markprice","ts":1704067234033,"data":{"symbol":"SPOT_XRP_USDT","price":0.61505}}
2024-01-01T00:00:34.0622021Z {"topic":"PERP_FLOW_USDT@markprice","ts":1704067234029,"data":{"symbol":"PERP_FLOW_USDT","price":0.911}}
2024-01-01T00:00:34.0622034Z {"topic":"SPOT_AGLD_USDT@markprice","ts":1704067234031,"data":{"symbol":"SPOT_AGLD_USDT","price":1.225}}
2024-01-01T00:00:34.0625731Z {"topic":"PERP_SKL_USDT@markprice","ts":1704067234010,"data":{"symbol":"PERP_SKL_USDT","price":0.06806}}
2024-01-01T00:00:34.0625761Z {"topic":"PERP_ETHW_USDT@markprice","ts":1704067234012,"data":{"symbol":"PERP_ETHW_USDT","price":3.312}}
2024-01-01T00:00:34.0626305Z {"topic":"PERP_ARKM_USDT@markprice","ts":1704067234027,"data":{"symbol":"PERP_ARKM_USDT","price":0.5861}}
2024-01-01T00:00:34.0626342Z {"topic":"PERP_LOOM_USDT@markprice","ts":1704067234027,"data":{"symbol":"PERP_LOOM_USDT","price":0.1059}}
2024-01-01T00:00:34.0639325Z {"topic":"PERP_AAVE_USDT@markprice","ts":1704067234027,"data":{"symbol":"PERP_AAVE_USDT","price":108.81}}
2024-01-01T00:00:34.0639331Z {"topic":"SPOT_CFX_USDT@markprice","ts":1704067234033,"data":{"symbol":"SPOT_CFX_USDT","price":0.1947}}
2024-01-01T00:00:34.0639337Z {"topic":"PERP_IOTX_USDT@markprice","ts":1704067234022,"data":{"symbol":"PERP_IOTX_USDT","price":0.05048}}
2024-01-01T00:00:34.0639356Z {"topic":"PERP_WLD_USDT@markprice","ts":1704067234022,"data":{"symbol":"PERP_WLD_USDT","price":3.6371}}
2024-01-01T00:00:34.0639654Z {"topic":"PERP_CRV_USDT@markprice","ts":1704067234030,"data":{"symbol":"PERP_CRV_USDT","price":0.6055}}
2024-01-01T00:00:34.0639667Z {"topic":"SPOT_SOL_USDT@markprice","ts":1704067234038,"data":{"symbol":"SPOT_SOL_USDT","price":101.805}}
2024-01-01T00:00:34.0639672Z {"topic":"PERP_PERP_USDT@markprice","ts":1704067234032,"data":{"symbol":"PERP_PERP_USDT","price":1.1429}}
2024-01-01T00:00:34.0639676Z {"topic":"SPOT_JTO_USDT@markprice","ts":1704067234043,"data":{"symbol":"SPOT_JTO_USDT","price":1.8753}}
2024-01-01T00:00:34.0642656Z {"topic":"PERP_HFT_USDT@markprice","ts":1704067234026,"data":{"symbol":"PERP_HFT_USDT","price":0.3726}}
2024-01-01T00:00:34.0642661Z {"topic":"PERP_BSV_USDT@markprice","ts":1704067234023,"data":{"symbol":"PERP_BSV_USDT","price":95.59}}
2024-01-01T00:00:34.0642666Z {"topic":"PERP_NMR_USDT@markprice","ts":1704067234028,"data":{"symbol":"PERP_NMR_USDT","price":20.46}}
2024-01-01T00:00:34.0642670Z {"topic":"PERP_TON_USDT@markprice","ts":1704067234033,"data":{"symbol":"PERP_TON_USDT","price":2.32745}}
2024-01-01T00:00:34.0642675Z {"topic":"SPOT_QRDO_USDT@markprice","ts":1704067234039,"data":{"symbol":"SPOT_QRDO_USDT","price":0.06120}}
2024-01-01T00:00:34.0642679Z {"topic":"SPOT_GMT_USDT@markprice","ts":1704067234041,"data":{"symbol":"SPOT_GMT_USDT","price":0.31945}}
2024-01-01T00:00:34.0645657Z {"topic":"PERP_JOE_USDT@markprice","ts":1704067234010,"data":{"symbol":"PERP_JOE_USDT","price":0.6097}}
2024-01-01T00:00:34.0645668Z {"topic":"PERP_CYBER_USDT@markprice","ts":1704067234025,"data":{"symbol":"PERP_CYBER_USDT","price":6.788}}
2024-01-01T00:00:34.0645679Z {"topic":"PERP_ACE_USDT@markprice","ts":1704067234024,"data":{"symbol":"PERP_ACE_USDT","price":9.3135}}
2024-01-01T00:00:34.0645694Z {"topic":"SPOT_SPELL_USDT@markprice","ts":1704067234031,"data":{"symbol":"SPOT_SPELL_USDT","price":0.000637}}
2024-01-01T00:00:34.0645981Z {"topic":"PERP_WOO_USDT@markprice","ts":1704067234021,"data":{"symbol":"PERP_WOO_USDT","price":0.39616}}
2024-01-01T00:00:34.0647450Z {"topic":"PERP_IMX_USDT@markprice","ts":1704067234019,"data":{"symbol":"PERP_IMX_USDT","price":2.1324}}
2024-01-01T00:00:34.0647458Z {"topic":"PERP_VET_USDT@markprice","ts":1704067234013,"data":{"symbol":"PERP_VET_USDT","price":0.03431}}
2024-01-01T00:00:34.0647465Z {"topic":"PERP_OXT_USDT@markprice","ts":1704067234019,"data":{"symbol":"PERP_OXT_USDT","price":0.11034}}
2024-01-01T00:00:34.0647474Z {"topic":"PERP_1000SHIB_USDT@markprice","ts":1704067234025,"data":{"symbol":"PERP_1000SHIB_USDT","price":0.010352}}
2024-01-01T00:00:34.0647713Z {"topic":"PERP_COMP_USDT@markprice","ts":1704067234028,"data":{"symbol":"PERP_COMP_USDT","price":57.44}}
2024-01-01T00:00:34.0647725Z {"topic":"SPOT_SHIB_USDT@markprice","ts":1704067234052,"data":{"symbol":"SPOT_SHIB_USDT","price":0.00001035}}
2024-01-01T00:00:34.0663031Z {"topic":"PERP_LQTY_USDT@markprice","ts":1704067234012,"data":{"symbol":"PERP_LQTY_USDT","price":1.4781}}
2024-01-01T00:00:34.0663035Z {"topic":"SPOT_AAVE_USDT@markprice","ts":1704067234037,"data":{"symbol":"SPOT_AAVE_USDT","price":108.86}}
2024-01-01T00:00:34.0663041Z {"topic":"PERP_ARK_USDT@markprice","ts":1704067234024,"data":{"symbol":"PERP_ARK_USDT","price":0.9274}}
2024-01-01T00:00:34.0663046Z {"topic":"PERP_SNX_USDT@markprice","ts":1704067234013,"data":{"symbol":"PERP_SNX_USDT","price":3.867}}
2024-01-01T00:00:34.0663052Z {"topic":"PERP_ETH_USDT@markprice","ts":1704067234020,"data":{"symbol":"PERP_ETH_USDT","price":2283.3}}
2024-01-01T00:00:34.0663060Z {"topic":"SPOT_WOO_USDT@markprice","ts":1704067234041,"data":{"symbol":"SPOT_WOO_USDT","price":0.39615}}
2024-01-01T00:00:34.0663071Z {"topic":"SPOT_MKR_USDT@markprice","ts":1704067234031,"data":{"symbol":"SPOT_MKR_USDT","price":1701.5}}
2024-01-01T00:00:34.0666191Z {"topic":"PERP_LDO_USDT@markprice","ts":1704067234025,"data":{"symbol":"PERP_LDO_USDT","price":2.650}}
2024-01-01T00:00:34.0666198Z {"topic":"SPOT_UNI_USDT@markprice","ts":1704067234038,"data":{"symbol":"SPOT_UNI_USDT","price":7.2245}}
2024-01-01T00:00:34.0666202Z {"topic":"PERP_EGLD_USDT@markprice","ts":1704067234023,"data":{"symbol":"PERP_EGLD_USDT","price":67.92}}
2024-01-01T00:00:34.0666208Z {"topic":"PERP_RPL_USDT@markprice","ts":1704067234032,"data":{"symbol":"PERP_RPL_USDT","price":29.973}}
2024-01-01T00:00:34.0666214Z {"topic":"PERP_YFI_USDT@markprice","ts":1704067234036,"data":{"symbol":"PERP_YFI_USDT","price":8093}}
2024-01-01T00:00:34.0666218Z {"topic":"PERP_ANKR_USDT@markprice","ts":1704067234028,"data":{"symbol":"PERP_ANKR_USDT","price":0.02854}}
2024-01-01T00:00:34.0668070Z {"topic":"PERP_EOS_USDT@markprice","ts":1704067234014,"data":{"symbol":"PERP_EOS_USDT","price":0.846}}
2024-01-01T00:00:34.0668076Z {"topic":"SPOT_MANA_USDT@markprice","ts":1704067234038,"data":{"symbol":"SPOT_MANA_USDT","price":0.5212}}
2024-01-01T00:00:34.0668257Z {"topic":"PERP_SAND_USDT@markprice","ts":1704067234010,"data":{"symbol":"PERP_SAND_USDT","price":0.5956}}
2024-01-01T00:00:34.0668415Z {"topic":"PERP_ZIL_USDT@markprice","ts":1704067234012,"data":{"symbol":"PERP_ZIL_USDT","price":0.02479}}
2024-01-01T00:00:34.0668430Z {"topic":"PERP_LINK_USDT@markprice","ts":1704067234030,"data":{"symbol":"PERP_LINK_USDT","price":14.951}}
2024-01-01T00:00:34.0671934Z {"topic":"SPOT_SUSHI_USDT@markprice","ts":1704067234044,"data":{"symbol":"SPOT_SUSHI_USDT","price":1.2533}}
2024-01-01T00:00:34.0672707Z {"topic":"PERP_XLM_USDT@markprice","ts":1704067234032,"data":{"symbol":"PERP_XLM_USDT","price":0.128841}}
2024-01-01T00:00:34.0672715Z {"topic":"SPOT_LINK_USDT@markprice","ts":1704067234037,"data":{"symbol":"SPOT_LINK_USDT","price":14.9515}}
2024-01-01T00:00:34.0672731Z {"topic":"PERP_KAS_USDT@markprice","ts":1704067234036,"data":{"symbol":"PERP_KAS_USDT","price":0.11223}}
2024-01-01T00:00:34.0675753Z {"topic":"PERP_1INCH_USDT@markprice","ts":1704067234019,"data":{"symbol":"PERP_1INCH_USDT","price":0.4375}}
2024-01-01T00:00:34.0675778Z {"topic":"PERP_PENDLE_USDT@markprice","ts":1704067234027,"data":{"symbol":"PERP_PENDLE_USDT","price":1.1898}}
2024-01-01T00:00:34.0676021Z {"topic":"PERP_WAVES_USDT@markprice","ts":1704067234033,"data":{"symbol":"PERP_WAVES_USDT","price":2.677}}
2024-01-01T00:00:34.0676028Z {"topic":"SPOT_CELO_USDT@markprice","ts":1704067234033,"data":{"symbol":"SPOT_CELO_USDT","price":0.772}}
2024-01-01T00:00:34.0676032Z {"topic":"PERP_CRO_USDT@markprice","ts":1704067234031,"data":{"symbol":"PERP_CRO_USDT","price":0.09903}}
2024-01-01T00:00:34.0676038Z {"topic":"SPOT_INJ_USDT@markprice","ts":1704067234038,"data":{"symbol":"SPOT_INJ_USDT","price":35.775}}
2024-01-01T00:00:34.0676044Z {"topic":"SPOT_SNX_USDT@markprice","ts":1704067234050,"data":{"symbol":"SPOT_SNX_USDT","price":3.866}}
2024-01-01T00:00:34.0676050Z {"topic":"PERP_INJ_USDT@markprice","ts":1704067234026,"data":{"symbol":"PERP_INJ_USDT","price":35.807}}
2024-01-01T00:00:34.0689577Z {"topic":"PERP_ETC_USDT@markprice","ts":1704067234023,"data":{"symbol":"PERP_ETC_USDT","price":21.944}}
2024-01-01T00:00:34.0689583Z {"topic":"PERP_ARB_USDT@markprice","ts":1704067234024,"data":{"symbol":"PERP_ARB_USDT","price":1.5634}}
2024-01-01T00:00:34.0689586Z {"topic":"PERP_SEI_USDT@markprice","ts":1704067234034,"data":{"symbol":"PERP_SEI_USDT","price":0.5619}}
2024-01-01T00:00:34.0689592Z {"topic":"PERP_LOOKS_USDT@markprice","ts":1704067234032,"data":{"symbol":"PERP_LOOKS_USDT","price":0.0775}}
2024-01-01T00:00:34.0689597Z {"topic":"PERP_ZRX_USDT@markprice","ts":1704067234032,"data":{"symbol":"PERP_ZRX_USDT","price":0.3716}}
2024-01-01T00:00:34.0689601Z {"topic":"SPOT_DYDX_USDT@markprice","ts":1704067234044,"data":{"symbol":"SPOT_DYDX_USDT","price":2.957}}
2024-01-01T00:00:34.0689605Z {"topic":"SPOT_VIC_USDT@markprice","ts":1704067234050,"data":{"symbol":"SPOT_VIC_USDT","price":0.802}}
2024-01-01T00:00:34.0689610Z {"topic":"SPOT_MATIC_USDT@markprice","ts":1704067234051,"data":{"symbol":"SPOT_MATIC_USDT","price":0.9711}}
2024-01-01T00:00:34.0704760Z {"topic":"SPOT_ARB_USDT@markprice","ts":1704067234044,"data":{"symbol":"SPOT_ARB_USDT","price":1.5628}}
2024-01-01T00:00:34.0704765Z {"topic":"SPOT_ORDI_USDT@markprice","ts":1704067234045,"data":{"symbol":"SPOT_ORDI_USDT","price":78.57}}
2024-01-01T00:00:34.0704773Z {"topic":"PERP_MINA_USDT@markprice","ts":1704067234024,"data":{"symbol":"PERP_MINA_USDT","price":1.3533}}
2024-01-01T00:00:34.0715067Z {"topic":"SPOT_LRC_USDT@markprice","ts":1704067234038,"data":{"symbol":"SPOT_LRC_USDT","price":0.2987}}
2024-01-01T00:00:34.0715089Z {"topic":"PERP_ALGO_USDT@markprice","ts":1704067234027,"data":{"symbol":"PERP_ALGO_USDT","price":0.2231}}
2024-01-01T00:00:34.0715620Z {"topic":"SPOT_DAI_USDT@markprice","ts":1704067234044,"data":{"symbol":"SPOT_DAI_USDT","price":1.0005}}
2024-01-01T00:00:34.0726776Z {"topic":"PERP_AXS_USDT@markprice","ts":1704067234023,"data":{"symbol":"PERP_AXS_USDT","price":8.844}}
2024-01-01T00:00:34.0726812Z {"topic":"PERP_MATIC_USDT@markprice","ts":1704067234028,"data":{"symbol":"PERP_MATIC_USDT","price":0.9711}}
2024-01-01T00:00:34.0726824Z {"topic":"SPOT_FEDCUT_USDC@markprice","ts":1704067234038,"data":{"symbol":"SPOT_FEDCUT_USDC","price":0.778}}
2024-01-01T00:00:34.0727113Z {"topic":"SPOT_ANALOS_USDT@markprice","ts":1704067234031,"data":{"symbol":"SPOT_ANALOS_USDT","price":0.000309}}
2024-01-01T00:00:34.0727130Z {"topic":"SPOT_YGG_USDT@markprice","ts":1704067234043,"data":{"symbol":"SPOT_YGG_USDT","price":0.426}}
2024-01-01T00:00:34.0727134Z {"topic":"SPOT_OP_USDT@markprice","ts":1704067234039,"data":{"symbol":"SPOT_OP_USDT","price":3.715}}
2024-01-01T00:00:34.0730470Z {"topic":"SPOT_ENS_USDT@markprice","ts":1704067234033,"data":{"symbol":"SPOT_ENS_USDT","price":9.67}}
2024-01-01T00:00:34.0730475Z {"topic":"SPOT_METIS_USDT@markprice","ts":1704067234035,"data":{"symbol":"SPOT_METIS_USDT","price":74.50}}
2024-01-01T00:00:34.0730480Z {"topic":"SPOT_1INCH_USDT@markprice","ts":1704067234044,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4362}}
2024-01-01T00:00:34.0730498Z {"topic":"SPOT_WLD_USDT@markprice","ts":1704067234055,"data":{"symbol":"SPOT_WLD_USDT","price":3.6375}}
2024-01-01T00:00:34.0732695Z {"topic":"SPOT_ICP_USDT@markprice","ts":1704067234051,"data":{"symbol":"SPOT_ICP_USDT","price":13.35}}
2024-01-01T00:00:34.0732726Z {"topic":"SPOT_SAND_USDT@markprice","ts":1704067234043,"data":{"symbol":"SPOT_SAND_USDT","price":0.59555}}
2024-01-01T00:00:34.0732732Z {"topic":"PERP_ILV_USDT@markprice","ts":1704067234025,"data":{"symbol":"PERP_ILV_USDT","price":90.61}}
2024-01-01T00:00:34.0733299Z {"topic":"PERP_ORDI_USDT@markprice","ts":1704067234023,"data":{"symbol":"PERP_ORDI_USDT","price":78.448}}
2024-01-01T00:00:34.0736536Z {"topic":"SPOT_AVAX_USDT@markprice","ts":1704067234052,"data":{"symbol":"SPOT_AVAX_USDT","price":38.577}}
2024-01-01T00:00:34.0736542Z {"topic":"PERP_THETA_USDT@markprice","ts":1704067234022,"data":{"symbol":"PERP_THETA_USDT","price":1.249}}
2024-01-01T00:00:34.0736548Z {"topic":"SPOT_PERP_USDT@markprice","ts":1704067234041,"data":{"symbol":"SPOT_PERP_USDT","price":1.142}}
2024-01-01T00:00:34.0736560Z {"topic":"SPOT_FXS_USDT@markprice","ts":1704067234042,"data":{"symbol":"SPOT_FXS_USDT","price":8.595}}
2024-01-01T00:00:34.0759628Z {"topic":"SPOT_ATOM_USDT@markprice","ts":1704067234037,"data":{"symbol":"SPOT_ATOM_USDT","price":10.609}}
2024-01-01T00:00:34.0759646Z {"topic":"PERP_SUSHI_USDT@markprice","ts":1704067234028,"data":{"symbol":"PERP_SUSHI_USDT","price":1.253}}
2024-01-01T00:00:34.0759651Z {"topic":"SPOT_FTM_USDT@markprice","ts":1704067234039,"data":{"symbol":"SPOT_FTM_USDT","price":0.4740}}
2024-01-01T00:00:34.0759671Z {"topic":"SPOT_OXT_USDT@markprice","ts":1704067234051,"data":{"symbol":"SPOT_OXT_USDT","price":0.1100}}
2024-01-01T00:00:34.0760060Z {"topic":"SPOT_KSM_USDT@markprice","ts":1704067234051,"data":{"symbol":"SPOT_KSM_USDT","price":45.14}}
2024-01-01T00:00:34.0760200Z {"topic":"SPOT_CHZ_USDT@markprice","ts":1704067234055,"data":{"symbol":"SPOT_CHZ_USDT","price":0.08642}}
2024-01-01T00:00:34.0760213Z {"topic":"PERP_POLYX_USDT@markprice","ts":1704067234023,"data":{"symbol":"PERP_POLYX_USDT","price":0.1906}}
2024-01-01T00:00:34.0768106Z {"topic":"PERP_ASTR_USDT@markprice","ts":1704067234020,"data":{"symbol":"PERP_ASTR_USDT","price":0.13591}}
2024-01-01T00:00:34.0768268Z {"topic":"PERP_LTC_USDT@markprice","ts":1704067234024,"data":{"symbol":"PERP_LTC_USDT","price":72.82}}
2024-01-01T00:00:34.0768281Z {"topic":"PERP_FIL_USDT@markprice","ts":1704067234025,"data":{"symbol":"PERP_FIL_USDT","price":6.908}}
2024-01-01T00:00:34.0768286Z {"topic":"PERP_SPELL_USDT@markprice","ts":1704067234027,"data":{"symbol":"PERP_SPELL_USDT","price":0.0006374}}
2024-01-01T00:00:34.0768293Z {"topic":"SPOT_XLM_USDT@markprice","ts":1704067234043,"data":{"symbol":"SPOT_XLM_USDT","price":0.12885}}
2024-01-01T00:00:34.0768298Z {"topic":"SPOT_ADA_USDT@markprice","ts":1704067234044,"data":{"symbol":"SPOT_ADA_USDT","price":0.59381}}
2024-01-01T00:00:34.0768303Z {"topic":"SPOT_NEAR_USDT@markprice","ts":1704067234055,"data":{"symbol":"SPOT_NEAR_USDT","price":3.6540}}
2024-01-01T00:00:34.0768308Z {"topic":"SPOT_ETHW_USDT@markprice","ts":1704067234038,"data":{"symbol":"SPOT_ETHW_USDT","price":3.318}}
2024-01-01T00:00:34.0784554Z {"topic":"PERP_BNB_USDT@markprice","ts":1704067234023,"data":{"symbol":"PERP_BNB_USDT","price":311.77}}
2024-01-01T00:00:34.0784657Z {"topic":"PERP_NEO_USDT@markprice","ts":1704067234025,"data":{"symbol":"PERP_NEO_USDT","price":13.969}}
2024-01-01T00:00:34.0784664Z {"topic":"SPOT_GAL_USDT@markprice","ts":1704067234038,"data":{"symbol":"SPOT_GAL_USDT","price":2.322}}
2024-01-01T00:00:34.0784670Z {"topic":"PERP_TOKEN_USDT@markprice","ts":1704067234027,"data":{"symbol":"PERP_TOKEN_USDT","price":0.03321}}
2024-01-01T00:00:34.0784682Z {"topic":"PERP_HBAR_USDT@markprice","ts":1704067234023,"data":{"symbol":"PERP_HBAR_USDT","price":0.08603}}
2024-01-01T00:00:34.0784692Z {"topic":"SPOT_PYTH_USDT@markprice","ts":1704067234051,"data":{"symbol":"SPOT_PYTH_USDT","price":0.32590}}
2024-01-01T00:00:34.0794608Z {"topic":"SPOT_ETH_USDT@markprice","ts":1704067234044,"data":{"symbol":"SPOT_ETH_USDT","price":2282.78}}
2024-01-01T00:00:34.0795017Z {"topic":"SPOT_AXS_USDT@markprice","ts":1704067234041,"data":{"symbol":"SPOT_AXS_USDT","price":8.8525}}
2024-01-01T00:00:34.0795076Z {"topic":"SPOT_ALGO_USDT@markprice","ts":1704067234055,"data":{"symbol":"SPOT_ALGO_USDT","price":0.2231}}
2024-01-01T00:00:34.0795215Z {"topic":"PERP_FTT_USDT@markprice","ts":1704067234025,"data":{"symbol":"PERP_FTT_USDT","price":3.0666}}
2024-01-01T00:00:34.0795222Z {"topic":"PERP_BLZ_USDT@markprice","ts":1704067234025,"data":{"symbol":"PERP_BLZ_USDT","price":0.33818}}
2024-01-01T00:00:34.0795226Z {"topic":"SPOT_GALA_USDT@markprice","ts":1704067234044,"data":{"symbol":"SPOT_GALA_USDT","price":0.03034}}
2024-01-01T00:00:34.0795237Z {"topic":"SPOT_PYR_USDT@markprice","ts":1704067234030,"data":{"symbol":"SPOT_PYR_USDT","price":8.446}}
2024-01-01T00:00:34.0805958Z {"topic":"SPOT_RSR_USDT@markprice","ts":1704067234039,"data":{"symbol":"SPOT_RSR_USDT","price":0.00325}}
2024-01-01T00:00:34.0806079Z {"topic":"SPOT_BSV_USDT@markprice","ts":1704067234042,"data":{"symbol":"SPOT_BSV_USDT","price":95.5601}}
2024-01-01T00:00:34.0816023Z {"topic":"PERP_BAND_USDT@markprice","ts":1704067234028,"data":{"symbol":"PERP_BAND_USDT","price":2.187}}
2024-01-01T00:00:34.0816052Z {"topic":"SPOT_APE_USDT@markprice","ts":1704067234031,"data":{"symbol":"SPOT_APE_USDT","price":1.6225}}
2024-01-01T00:00:34.0816065Z {"topic":"SPOT_FEDNOCUT_USDC@markprice","ts":1704067234039,"data":{"symbol":"SPOT_FEDNOCUT_USDC","price":0.286}}
2024-01-01T00:00:34.0817065Z {"topic":"PERP_RUNE_USDT@markprice","ts":1704067234021,"data":{"symbol":"PERP_RUNE_USDT","price":5.163}}
2024-01-01T00:00:34.0817085Z {"topic":"SPOT_MAGIC_USDT@markprice","ts":1704067234056,"data":{"symbol":"SPOT_MAGIC_USDT","price":1.086}}
2024-01-01T00:00:34.0817098Z {"topic":"PERP_ENS_USDT@markprice","ts":1704067234025,"data":{"symbol":"PERP_ENS_USDT","price":9.675}}
2024-01-01T00:00:34.0817112Z {"topic":"SPOT_VET_USDT@markprice","ts":1704067234045,"data":{"symbol":"SPOT_VET_USDT","price":0.03432}}
2024-01-01T00:00:34.0817259Z {"topic":"PERP_APT_USDT@markprice","ts":1704067234026,"data":{"symbol":"PERP_APT_USDT","price":9.399}}
2024-01-01T00:00:34.0817320Z {"topic":"SPOT_DOT_USDT@markprice","ts":1704067234052,"data":{"symbol":"SPOT_DOT_USDT","price":8.2095}}
2024-01-01T00:00:34.0818630Z {"topic":"PERP_SOL_USDT@markprice","ts":1704067234036,"data":{"symbol":"PERP_SOL_USDT","price":101.82}}
2024-01-01T00:00:34.0818649Z {"topic":"SPOT_MUBI_USDT@markprice","ts":1704067234031,"data":{"symbol":"SPOT_MUBI_USDT","price":0.201898}}
2024-01-01T00:00:34.0818708Z {"topic":"PERP_FET_USDT@markprice","ts":1704067234026,"data":{"symbol":"PERP_FET_USDT","price":0.6730}}
2024-01-01T00:00:34.0818797Z {"topic":"SPOT_ACE_USDT@markprice","ts":1704067234055,"data":{"symbol":"SPOT_ACE_USDT","price":9.312}}
2024-01-01T00:00:34.0818812Z {"topic":"SPOT_ETC_USDT@markprice","ts":1704067234055,"data":{"symbol":"SPOT_ETC_USDT","price":21.9450}}
2024-01-01T00:00:34.0880472Z {"topic":"SPOT_CRV_USDT@markprice","ts":1704067234056,"data":{"symbol":"SPOT_CRV_USDT","price":0.605}}
2024-01-01T00:00:34.0925795Z {"topic":"SPOT_ETH_USDC@markprice","ts":1704067234041,"data":{"symbol":"SPOT_ETH_USDC","price":2282.23}}
2024-01-01T00:00:34.0925834Z {"topic":"SPOT_OCEAN_USDT@markprice","ts":1704067234043,"data":{"symbol":"SPOT_OCEAN_USDT","price":0.5079}}
2024-01-01T00:00:34.0926436Z {"topic":"SPOT_BCH_USDT@markprice","ts":1704067234042,"data":{"symbol":"SPOT_BCH_USDT","price":259.35}}
2024-01-01T00:00:34.0950978Z {"topic":"PERP_USTC_USDT@markprice","ts":1704067234025,"data":{"symbol":"PERP_USTC_USDT","price":0.03301}}
2024-01-01T00:00:34.0951009Z {"topic":"SPOT_BTC_USDT@markprice","ts":1704067234042,"data":{"symbol":"SPOT_BTC_USDT","price":42285.05}}
2024-01-01T00:00:34.0955334Z {"topic":"SPOT_RUNE_USDT@markprice","ts":1704067234044,"data":{"symbol":"SPOT_RUNE_USDT","price":5.162}}
2024-01-01T00:00:34.0955657Z {"topic":"PERP_USDC_USDT@markprice","ts":1704067234023,"data":{"symbol":"PERP_USDC_USDT","price":1.0001}}
2024-01-01T00:00:34.0961364Z {"topic":"SPOT_TIA_USDT@markprice","ts":1704067234042,"data":{"symbol":"SPOT_TIA_USDT","price":11.885}}
2024-01-01T00:00:34.0961513Z {"topic":"PERP_KLAY_USDT@markprice","ts":1704067234019,"data":{"symbol":"PERP_KLAY_USDT","price":0.2274}}
2024-01-01T00:00:34.0961520Z {"topic":"PERP_RIF_USDT@markprice","ts":1704067234026,"data":{"symbol":"PERP_RIF_USDT","price":0.12783}}
2024-01-01T00:00:34.0961535Z {"topic":"SPOT_LOOKS_USDT@markprice","ts":1704067234055,"data":{"symbol":"SPOT_LOOKS_USDT","price":0.07755}}
2024-01-01T00:00:34.0990551Z {"topic":"PERP_HIFI_USDT@markprice","ts":1704067234027,"data":{"symbol":"PERP_HIFI_USDT","price":0.7382}}
2024-01-01T00:00:34.0990729Z {"topic":"SPOT_GMX_USDT@markprice","ts":1704067234043,"data":{"symbol":"SPOT_GMX_USDT","price":55.17}}
2024-01-01T00:00:34.0990736Z {"topic":"SPOT_RNDR_USDT@markprice","ts":1704067234042,"data":{"symbol":"SPOT_RNDR_USDT","price":4.475}}
2024-01-01T00:00:34.0990741Z {"topic":"PERP_TRB_USDT@markprice","ts":1704067234044,"data":{"symbol":"PERP_TRB_USDT","price":205.979}}
2024-01-01T00:00:34.0992728Z {"topic":"SPOT_GRT_USDT@markprice","ts":1704067234042,"data":{"symbol":"SPOT_GRT_USDT","price":0.1847}}
2024-01-01T00:00:34.0992751Z {"topic":"SPOT_BNB_USDT@markprice","ts":1704067234055,"data":{"symbol":"SPOT_BNB_USDT","price":312.0501}}
2024-01-01T00:00:34.0993569Z {"topic":"SPOT_RPL_USDT@markprice","ts":1704067234056,"data":{"symbol":"SPOT_RPL_USDT","price":30.00}}
2024-01-01T00:00:34.1007490Z {"topic":"SPOT_EOS_USDT@markprice","ts":1704067234055,"data":{"symbol":"SPOT_EOS_USDT","price":0.8457}}
2024-01-01T00:00:34.1100867Z {"topic":"SPOT_IMX_USDT@markprice","ts":1704067234035,"data":{"symbol":"SPOT_IMX_USDT","price":2.131}}
2024-01-01T00:00:34.1100930Z {"topic":"SPOT_C98_USDT@markprice","ts":1704067234042,"data":{"symbol":"SPOT_C98_USDT","price":0.2635}}
2024-01-01T00:00:34.1127485Z {"topic":"SPOT_LTC_USDT@markprice","ts":1704067234044,"data":{"symbol":"SPOT_LTC_USDT","price":72.83}}
2024-01-01T00:00:34.1127523Z {"topic":"SPOT_DODO_USDT@markprice","ts":1704067234055,"data":{"symbol":"SPOT_DODO_USDT","price":0.1997}}
2024-01-01T00:00:34.1255149Z {"topic":"SPOT_BAND_USDT@markprice","ts":1704067234055,"data":{"symbol":"SPOT_BAND_USDT","price":2.189}}
2024-01-01T00:00:34.1365501Z {"topic":"PERP_WSM_USDT@markprice","ts":1704067234020,"data":{"symbol":"PERP_WSM_USDT","price":0.02104}}
2024-01-01T00:00:34.1365509Z {"topic":"PERP_ADA_USDT@markprice","ts":1704067234024,"data":{"symbol":"PERP_ADA_USDT","price":0.5938}}
2024-01-01T00:00:34.1365516Z {"topic":"PERP_JTO_USDT@markprice","ts":1704067234025,"data":{"symbol":"PERP_JTO_USDT","price":1.8771}}
2024-01-01T00:00:34.1365526Z {"topic":"PERP_POWR_USDT@markprice","ts":1704067234025,"data":{"symbol":"PERP_POWR_USDT","price":0.3676}}
2024-01-01T00:00:34.1365548Z {"topic":"SPOT_LDO_USDT@markprice","ts":1704067234042,"data":{"symbol":"SPOT_LDO_USDT","price":2.649}}
2024-01-01T00:00:34.1365842Z {"topic":"SPOT_STG_USDT@markprice","ts":1704067234042,"data":{"symbol":"SPOT_STG_USDT","price":0.6098}}
2024-01-01T00:00:34.1366055Z {"topic":"SPOT_COMP_USDT@markprice","ts":1704067234044,"data":{"symbol":"SPOT_COMP_USDT","price":57.43}}
2024-01-01T00:00:34.1411185Z {"topic":"SPOT_FIL_USDT@markprice","ts":1704067234039,"data":{"symbol":"SPOT_FIL_USDT","price":6.9085}}
2024-01-01T00:00:34.1504280Z {"topic":"PERP_DODO_USDT@markprice","ts":1704067234033,"data":{"symbol":"PERP_DODO_USDT","price":0.1997}}
2024-01-01T00:00:35.0154833Z {"topic":"PERP_FXS_USDT@markprice","ts":1704067235006,"data":{"symbol":"PERP_FXS_USDT","price":8.600}}
2024-01-01T00:00:35.0162690Z {"topic":"PERP_AUCTION_USDT@markprice","ts":1704067235006,"data":{"symbol":"PERP_AUCTION_USDT","price":30.10}}
2024-01-01T00:00:35.0196378Z {"topic":"PERP_TIA_USDT@markprice","ts":1704067235008,"data":{"symbol":"PERP_TIA_USDT","price":11.8877}}
2024-01-01T00:00:35.0200474Z {"topic":"PERP_ETHW_USDT@markprice","ts":1704067235008,"data":{"symbol":"PERP_ETHW_USDT","price":3.313}}
2024-01-01T00:00:35.0212457Z {"topic":"PERP_1000LUNC_USDT@markprice","ts":1704067235015,"data":{"symbol":"PERP_1000LUNC_USDT","price":0.138593}}
2024-01-01T00:00:35.0245238Z {"topic":"PERP_TRB_USDT@markprice","ts":1704067235009,"data":{"symbol":"PERP_TRB_USDT","price":205.790}}
2024-01-01T00:00:35.0245391Z {"topic":"PERP_HIFI_USDT@markprice","ts":1704067235018,"data":{"symbol":"PERP_HIFI_USDT","price":0.7382}}
2024-01-01T00:00:35.0245399Z {"topic":"PERP_BTC_USDT@markprice","ts":1704067235015,"data":{"symbol":"PERP_BTC_USDT","price":42299}}
2024-01-01T00:00:35.0257613Z {"topic":"PERP_1000FLOKI_USDT@markprice","ts":1704067235007,"data":{"symbol":"PERP_1000FLOKI_USDT","price":0.034960}}
2024-01-01T00:00:35.0261641Z {"topic":"PERP_VET_USDT@markprice","ts":1704067235009,"data":{"symbol":"PERP_VET_USDT","price":0.03431}}
2024-01-01T00:00:35.0377790Z {"topic":"PERP_ZIL_USDT@markprice","ts":1704067235008,"data":{"symbol":"PERP_ZIL_USDT","price":0.02480}}
2024-01-01T00:00:35.0399492Z {"topic":"PERP_1INCH_USDT@markprice","ts":1704067235010,"data":{"symbol":"PERP_1INCH_USDT","price":0.4362}}
2024-01-01T00:00:35.0399715Z {"topic":"PERP_PENDLE_USDT@markprice","ts":1704067235017,"data":{"symbol":"PERP_PENDLE_USDT","price":1.1898}}
2024-01-01T00:00:35.0400088Z {"topic":"PERP_INJ_USDT@markprice","ts":1704067235032,"data":{"symbol":"PERP_INJ_USDT","price":35.809}}
2024-01-01T00:00:35.0409692Z {"topic":"PERP_LQTY_USDT@markprice","ts":1704067235007,"data":{"symbol":"PERP_LQTY_USDT","price":1.4781}}
2024-01-01T00:00:35.0409823Z {"topic":"PERP_ETH_USDT@markprice","ts":1704067235014,"data":{"symbol":"PERP_ETH_USDT","price":2283.5}}
2024-01-01T00:00:35.0410010Z {"topic":"PERP_SNX_USDT@markprice","ts":1704067235009,"data":{"symbol":"PERP_SNX_USDT","price":3.867}}
2024-01-01T00:00:35.0413526Z {"topic":"PERP_WOO_USDT@markprice","ts":1704067235015,"data":{"symbol":"PERP_WOO_USDT","price":0.39619}}
2024-01-01T00:00:35.0413720Z {"topic":"PERP_JOE_USDT@markprice","ts":1704067235021,"data":{"symbol":"PERP_JOE_USDT","price":0.6098}}
2024-01-01T00:00:35.0416583Z {"topic":"PERP_STX_USDT@markprice","ts":1704067235008,"data":{"symbol":"PERP_STX_USDT","price":1.4989}}
2024-01-01T00:00:35.0416621Z {"topic":"PERP_BAND_USDT@markprice","ts":1704067235016,"data":{"symbol":"PERP_BAND_USDT","price":2.190}}
2024-01-01T00:00:35.0429007Z {"topic":"PERP_ASTR_USDT@markprice","ts":1704067235015,"data":{"symbol":"PERP_ASTR_USDT","price":0.13591}}
2024-01-01T00:00:35.0429021Z {"topic":"PERP_LTC_USDT@markprice","ts":1704067235025,"data":{"symbol":"PERP_LTC_USDT","price":72.83}}
2024-01-01T00:00:35.0429049Z {"topic":"PERP_MKR_USDT@markprice","ts":1704067235016,"data":{"symbol":"PERP_MKR_USDT","price":1700.4}}
2024-01-01T00:00:35.0429055Z {"topic":"PERP_GMT_USDT@markprice","ts":1704067235009,"data":{"symbol":"PERP_GMT_USDT","price":0.3196}}
2024-01-01T00:00:35.0429065Z {"topic":"SPOT_FTM_USDT@markprice","ts":1704067235029,"data":{"symbol":"SPOT_FTM_USDT","price":0.4740}}
2024-01-01T00:00:35.0440997Z {"topic":"PERP_1000SATS_USDT@markprice","ts":1704067235016,"data":{"symbol":"PERP_1000SATS_USDT","price":0.0007795}}
2024-01-01T00:00:35.0441287Z {"topic":"PERP_USTC_USDT@markprice","ts":1704067235020,"data":{"symbol":"PERP_USTC_USDT","price":0.03301}}
2024-01-01T00:00:35.0442561Z {"topic":"PERP_KSM_USDT@markprice","ts":1704067235010,"data":{"symbol":"PERP_KSM_USDT","price":45.14}}
2024-01-01T00:00:35.0442595Z {"topic":"PERP_RNDR_USDT@markprice","ts":1704067235032,"data":{"symbol":"PERP_RNDR_USDT","price":4.4730}}
2024-01-01T00:00:35.0442681Z {"topic":"PERP_DYDX_USDT@markprice","ts":1704067235033,"data":{"symbol":"PERP_DYDX_USDT","price":2.956}}
2024-01-01T00:00:35.0459095Z {"topic":"PERP_ARB_USDT@markprice","ts":1704067235027,"data":{"symbol":"PERP_ARB_USDT","price":1.5635}}
2024-01-01T00:00:35.0459125Z {"topic":"PERP_ETC_USDT@markprice","ts":1704067235026,"data":{"symbol":"PERP_ETC_USDT","price":21.944}}
2024-01-01T00:00:35.0459297Z {"topic":"PERP_BSV_USDT@markprice","ts":1704067235026,"data":{"symbol":"PERP_BSV_USDT","price":95.59}}
2024-01-01T00:00:35.0459307Z {"topic":"PERP_HFT_USDT@markprice","ts":1704067235027,"data":{"symbol":"PERP_HFT_USDT","price":0.3726}}
2024-01-01T00:00:35.0474568Z {"topic":"PERP_SUI_USDT@markprice","ts":1704067235026,"data":{"symbol":"PERP_SUI_USDT","price":0.7762}}
2024-01-01T00:00:35.0474580Z {"topic":"PERP_GAS_USDT@markprice","ts":1704067235026,"data":{"symbol":"PERP_GAS_USDT","price":6.830}}
2024-01-01T00:00:35.0474591Z {"topic":"PERP_BCH_USDT@markprice","ts":1704067235027,"data":{"symbol":"PERP_BCH_USDT","price":259.38}}
2024-01-01T00:00:35.0474855Z {"topic":"SPOT_ORDI_USDT@markprice","ts":1704067235028,"data":{"symbol":"SPOT_ORDI_USDT","price":78.55}}
2024-01-01T00:00:35.0474859Z {"topic":"PERP_MINA_USDT@markprice","ts":1704067235027,"data":{"symbol":"PERP_MINA_USDT","price":1.3533}}
2024-01-01T00:00:35.0489843Z {"topic":"PERP_IOTX_USDT@markprice","ts":1704067235026,"data":{"symbol":"PERP_IOTX_USDT","price":0.05048}}
2024-01-01T00:00:35.0489847Z {"topic":"PERP_WLD_USDT@markprice","ts":1704067235026,"data":{"symbol":"PERP_WLD_USDT","price":3.6365}}
2024-01-01T00:00:35.0489851Z {"topic":"PERP_AAVE_USDT@markprice","ts":1704067235017,"data":{"symbol":"PERP_AAVE_USDT","price":108.82}}
2024-01-01T00:00:35.0507160Z {"topic":"PERP_ATOM_USDT@markprice","ts":1704067235019,"data":{"symbol":"PERP_ATOM_USDT","price":10.610}}
2024-01-01T00:00:35.0507166Z {"topic":"SPOT_AGLD_USDT@markprice","ts":1704067235028,"data":{"symbol":"SPOT_AGLD_USDT","price":1.226}}
2024-01-01T00:00:35.0507173Z {"topic":"PERP_FLOW_USDT@markprice","ts":1704067235030,"data":{"symbol":"PERP_FLOW_USDT","price":0.911}}
2024-01-01T00:00:35.0507178Z {"topic":"PERP_SSV_USDT@markprice","ts":1704067235023,"data":{"symbol":"PERP_SSV_USDT","price":26.57}}
2024-01-01T00:00:35.0511946Z {"topic":"PERP_PYTH_USDT@markprice","ts":1704067235016,"data":{"symbol":"PERP_PYTH_USDT","price":0.32590}}
2024-01-01T00:00:35.0512208Z {"topic":"PERP_DOGE_USDT@markprice","ts":1704067235019,"data":{"symbol":"PERP_DOGE_USDT","price":0.08958}}
2024-01-01T00:00:35.0512635Z {"topic":"PERP_AGIX_USDT@markprice","ts":1704067235033,"data":{"symbol":"PERP_AGIX_USDT","price":0.3196}}
2024-01-01T00:00:35.0518561Z {"topic":"PERP_STG_USDT@markprice","ts":1704067235028,"data":{"symbol":"PERP_STG_USDT","price":0.6106}}
2024-01-01T00:00:35.0518572Z {"topic":"PERP_FTM_USDT@markprice","ts":1704067235027,"data":{"symbol":"PERP_FTM_USDT","price":0.4741}}
2024-01-01T00:00:35.0518594Z {"topic":"PERP_MANA_USDT@markprice","ts":1704067235027,"data":{"symbol":"PERP_MANA_USDT","price":0.5215}}
2024-01-01T00:00:35.0533752Z {"topic":"SPOT_RSR_USDT@markprice","ts":1704067235029,"data":{"symbol":"SPOT_RSR_USDT","price":0.00325}}
2024-01-01T00:00:35.0533760Z {"topic":"PERP_OP_USDT@markprice","ts":1704067235032,"data":{"symbol":"PERP_OP_USDT","price":3.7182}}
2024-01-01T00:00:35.0533767Z {"topic":"PERP_UNI_USDT@markprice","ts":1704067235018,"data":{"symbol":"PERP_UNI_USDT","price":7.226}}
2024-01-01T00:00:35.0533778Z {"topic":"PERP_ICP_USDT@markprice","ts":1704067235033,"data":{"symbol":"PERP_ICP_USDT","price":13.362}}
2024-01-01T00:00:35.0552391Z {"topic":"PERP_ID_USDT@markprice","ts":1704067235018,"data":{"symbol":"PERP_ID_USDT","price":0.3001}}
2024-01-01T00:00:35.0552411Z {"topic":"PERP_ORBS_USDT@markprice","ts":1704067235017,"data":{"symbol":"PERP_ORBS_USDT","price":0.03915}}
2024-01-01T00:00:35.0552416Z {"topic":"PERP_1000PEPE_USDT@markprice","ts":1704067235027,"data":{"symbol":"PERP_1000PEPE_USDT","price":0.0012956}}
2024-01-01T00:00:35.0552422Z {"topic":"PERP_USDC_USDT@markprice","ts":1704067235026,"data":{"symbol":"PERP_USDC_USDT","price":1.0001}}
2024-01-01T00:00:35.0552516Z {"topic":"PERP_CFX_USDT@markprice","ts":1704067235026,"data":{"symbol":"PERP_CFX_USDT","price":0.1947}}
2024-01-01T00:00:35.0555076Z {"topic":"PERP_GRT_USDT@markprice","ts":1704067235014,"data":{"symbol":"PERP_GRT_USDT","price":0.1847}}
2024-01-01T00:00:35.0555094Z {"topic":"SPOT_PYR_USDT@markprice","ts":1704067235028,"data":{"symbol":"SPOT_PYR_USDT","price":8.446}}
2024-01-01T00:00:35.0555101Z {"topic":"PERP_NEAR_USDT@markprice","ts":1704067235028,"data":{"symbol":"PERP_NEAR_USDT","price":3.654}}
2024-01-01T00:00:35.0569000Z {"topic":"PERP_TRX_USDT@markprice","ts":1704067235011,"data":{"symbol":"PERP_TRX_USDT","price":0.10773}}
2024-01-01T00:00:35.0569007Z {"topic":"PERP_HOOK_USDT@markprice","ts":1704067235017,"data":{"symbol":"PERP_HOOK_USDT","price":1.263}}
2024-01-01T00:00:35.0569171Z {"topic":"PERP_ONE_USDT@markprice","ts":1704067235020,"data":{"symbol":"PERP_ONE_USDT","price":0.018787}}
2024-01-01T00:00:35.0575199Z {"topic":"PERP_STMX_USDT@markprice","ts":1704067235020,"data":{"symbol":"PERP_STMX_USDT","price":0.00880}}
2024-01-01T00:00:35.0575204Z {"topic":"PERP_FTT_USDT@markprice","ts":1704067235032,"data":{"symbol":"PERP_FTT_USDT","price":3.0666}}
2024-01-01T00:00:35.0577115Z {"topic":"SPOT_OP_USDT@markprice","ts":1704067235029,"data":{"symbol":"SPOT_OP_USDT","price":3.716}}
2024-01-01T00:00:35.0578309Z {"topic":"PERP_MATIC_USDT@markprice","ts":1704067235033,"data":{"symbol":"PERP_MATIC_USDT","price":0.9711}}
2024-01-01T00:00:35.0578323Z {"topic":"SPOT_ANALOS_USDT@markprice","ts":1704067235028,"data":{"symbol":"SPOT_ANALOS_USDT","price":0.000309}}
2024-01-01T00:00:35.0578328Z {"topic":"PERP_STORJ_USDT@markprice","ts":1704067235032,"data":{"symbol":"PERP_STORJ_USDT","price":0.7010}}
2024-01-01T00:00:35.0585142Z {"topic":"PERP_SKL_USDT@markprice","ts":1704067235021,"data":{"symbol":"PERP_SKL_USDT","price":0.06806}}
2024-01-01T00:00:35.0585159Z {"topic":"SPOT_ENS_USDT@markprice","ts":1704067235040,"data":{"symbol":"SPOT_ENS_USDT","price":9.67}}
2024-01-01T00:00:35.0585165Z {"topic":"SPOT_METIS_USDT@markprice","ts":1704067235040,"data":{"symbol":"SPOT_METIS_USDT","price":74.50}}
2024-01-01T00:00:35.0585174Z {"topic":"SPOT_1INCH_USDT@markprice","ts":1704067235040,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4361}}
2024-01-01T00:00:35.0585487Z {"topic":"SPOT_MUBI_USDT@markprice","ts":1704067235028,"data":{"symbol":"SPOT_MUBI_USDT","price":0.201898}}
2024-01-01T00:00:35.0585492Z {"topic":"PERP_SOL_USDT@markprice","ts":1704067235033,"data":{"symbol":"PERP_SOL_USDT","price":101.80}}
2024-01-01T00:00:35.0585567Z {"topic":"PERP_FET_USDT@markprice","ts":1704067235029,"data":{"symbol":"PERP_FET_USDT","price":0.6730}}
2024-01-01T00:00:35.0585621Z {"topic":"PERP_AR_USDT@markprice","ts":1704067235035,"data":{"symbol":"PERP_AR_USDT","price":9.643}}
2024-01-01T00:00:35.0585636Z {"topic":"PERP_LRC_USDT@markprice","ts":1704067235026,"data":{"symbol":"PERP_LRC_USDT","price":0.2986}}
2024-01-01T00:00:35.0586108Z {"topic":"PERP_IMX_USDT@markprice","ts":1704067235010,"data":{"symbol":"PERP_IMX_USDT","price":2.1324}}
2024-01-01T00:00:35.0586135Z {"topic":"PERP_OXT_USDT@markprice","ts":1704067235011,"data":{"symbol":"PERP_OXT_USDT","price":0.11034}}
2024-01-01T00:00:35.0586211Z {"topic":"PERP_1000SHIB_USDT@markprice","ts":1704067235028,"data":{"symbol":"PERP_1000SHIB_USDT","price":0.010352}}
2024-01-01T00:00:35.0586235Z {"topic":"PERP_COMP_USDT@markprice","ts":1704067235030,"data":{"symbol":"PERP_COMP_USDT","price":57.47}}
2024-01-01T00:00:35.0586245Z {"topic":"SPOT_IMX_USDT@markprice","ts":1704067235040,"data":{"symbol":"SPOT_IMX_USDT","price":2.132}}
2024-01-01T00:00:35.0588527Z {"topic":"PERP_BLUR_USDT@markprice","ts":1704067235010,"data":{"symbol":"PERP_BLUR_USDT","price":0.4633}}
2024-01-01T00:00:35.0588543Z {"topic":"PERP_MTL_USDT@markprice","ts":1704067235026,"data":{"symbol":"PERP_MTL_USDT","price":1.5657}}
2024-01-01T00:00:35.0588548Z {"topic":"PERP_GMX_USDT@markprice","ts":1704067235019,"data":{"symbol":"PERP_GMX_USDT","price":55.16}}
2024-01-01T00:00:35.0588564Z {"topic":"PERP_THETA_USDT@markprice","ts":1704067235026,"data":{"symbol":"PERP_THETA_USDT","price":1.249}}
2024-01-01T00:00:35.0593899Z {"topic":"PERP_EOS_USDT@markprice","ts":1704067235009,"data":{"symbol":"PERP_EOS_USDT","price":0.846}}
2024-01-01T00:00:35.0593914Z {"topic":"SPOT_VET_USDT@markprice","ts":1704067235028,"data":{"symbol":"SPOT_VET_USDT","price":0.03433}}
2024-01-01T00:00:35.0593920Z {"topic":"PERP_SAND_USDT@markprice","ts":1704067235023,"data":{"symbol":"PERP_SAND_USDT","price":0.5956}}
2024-01-01T00:00:35.0604201Z {"topic":"PERP_ORDI_USDT@markprice","ts":1704067235026,"data":{"symbol":"PERP_ORDI_USDT","price":78.464}}
2024-01-01T00:00:35.0604227Z {"topic":"PERP_ILV_USDT@markprice","ts":1704067235031,"data":{"symbol":"PERP_ILV_USDT","price":90.61}}
2024-01-01T00:00:35.0604739Z {"topic":"SPOT_BTC_USDT@markprice","ts":1704067235040,"data":{"symbol":"SPOT_BTC_USDT","price":42287.65}}
2024-01-01T00:00:35.0623184Z {"topic":"PERP_POWR_USDT@markprice","ts":1704067235019,"data":{"symbol":"PERP_POWR_USDT","price":0.3678}}
2024-01-01T00:00:35.0623199Z {"topic":"PERP_JTO_USDT@markprice","ts":1704067235028,"data":{"symbol":"PERP_JTO_USDT","price":1.8759}}
2024-01-01T00:00:35.0623206Z {"topic":"PERP_ADA_USDT@markprice","ts":1704067235028,"data":{"symbol":"PERP_ADA_USDT","price":0.5939}}
2024-01-01T00:00:35.0623210Z {"topic":"PERP_WSM_USDT@markprice","ts":1704067235023,"data":{"symbol":"PERP_WSM_USDT","price":0.02104}}
2024-01-01T00:00:35.0623225Z {"topic":"PERP_DODO_USDT@markprice","ts":1704067235037,"data":{"symbol":"PERP_DODO_USDT","price":0.1997}}
2024-01-01T00:00:35.0623230Z {"topic":"SPOT_LDO_USDT@markprice","ts":1704067235041,"data":{"symbol":"SPOT_LDO_USDT","price":2.649}}
2024-01-01T00:00:35.0637458Z {"topic":"PERP_SUSHI_USDT@markprice","ts":1704067235030,"data":{"symbol":"PERP_SUSHI_USDT","price":1.253}}
2024-01-01T00:00:35.0637619Z {"topic":"SPOT_ATOM_USDT@markprice","ts":1704067235041,"data":{"symbol":"SPOT_ATOM_USDT","price":10.609}}
2024-01-01T00:00:35.0637628Z {"topic":"SPOT_OXT_USDT@markprice","ts":1704067235044,"data":{"symbol":"SPOT_OXT_USDT","price":0.1100}}
2024-01-01T00:00:35.0661176Z {"topic":"PERP_KAS_USDT@markprice","ts":1704067235031,"data":{"symbol":"PERP_KAS_USDT","price":0.11223}}
2024-01-01T00:00:35.0661238Z {"topic":"PERP_XLM_USDT@markprice","ts":1704067235035,"data":{"symbol":"PERP_XLM_USDT","price":0.128841}}
2024-01-01T00:00:35.0661243Z {"topic":"SPOT_SUSHI_USDT@markprice","ts":1704067235040,"data":{"symbol":"SPOT_SUSHI_USDT","price":1.2535}}
2024-01-01T00:00:35.0661251Z {"topic":"SPOT_LINK_USDT@markprice","ts":1704067235041,"data":{"symbol":"SPOT_LINK_USDT","price":14.9530}}
2024-01-01T00:00:35.0666275Z {"topic":"PERP_CRO_USDT@markprice","ts":1704067235034,"data":{"symbol":"PERP_CRO_USDT","price":0.09903}}
2024-01-01T00:00:35.0666297Z {"topic":"PERP_WAVES_USDT@markprice","ts":1704067235041,"data":{"symbol":"PERP_WAVES_USDT","price":2.677}}
2024-01-01T00:00:35.0666311Z {"topic":"SPOT_INJ_USDT@markprice","ts":1704067235045,"data":{"symbol":"SPOT_INJ_USDT","price":35.782}}
2024-01-01T00:00:35.0666318Z {"topic":"SPOT_SNX_USDT@markprice","ts":1704067235046,"data":{"symbol":"SPOT_SNX_USDT","price":3.867}}
2024-01-01T00:00:35.0666718Z {"topic":"PERP_LOOKS_USDT@markprice","ts":1704067235035,"data":{"symbol":"PERP_LOOKS_USDT","price":0.0775}}
2024-01-01T00:00:35.0666750Z {"topic":"PERP_SEI_USDT@markprice","ts":1704067235037,"data":{"symbol":"PERP_SEI_USDT","price":0.5619}}
2024-01-01T00:00:35.0666938Z {"topic":"PERP_ZRX_USDT@markprice","ts":1704067235036,"data":{"symbol":"PERP_ZRX_USDT","price":0.3718}}
2024-01-01T00:00:35.0666951Z {"topic":"SPOT_DYDX_USDT@markprice","ts":1704067235041,"data":{"symbol":"SPOT_DYDX_USDT","price":2.957}}
2024-01-01T00:00:35.0666962Z {"topic":"SPOT_MATIC_USDT@markprice","ts":1704067235044,"data":{"symbol":"SPOT_MATIC_USDT","price":0.9711}}
2024-01-01T00:00:35.0666967Z {"topic":"SPOT_VIC_USDT@markprice","ts":1704067235046,"data":{"symbol":"SPOT_VIC_USDT","price":0.802}}
2024-01-01T00:00:35.0671164Z {"topic":"PERP_XTZ_USDT@markprice","ts":1704067235027,"data":{"symbol":"PERP_XTZ_USDT","price":1.010}}
2024-01-01T00:00:35.0671169Z {"topic":"SPOT_DAI_USDT@markprice","ts":1704067235040,"data":{"symbol":"SPOT_DAI_USDT","price":1.0005}}
2024-01-01T00:00:35.0671511Z {"topic":"SPOT_LRC_USDT@markprice","ts":1704067235045,"data":{"symbol":"SPOT_LRC_USDT","price":0.2987}}
2024-01-01T00:00:35.0671542Z {"topic":"PERP_ALGO_USDT@markprice","ts":1704067235028,"data":{"symbol":"PERP_ALGO_USDT","price":0.2231}}
2024-01-01T00:00:35.0671548Z {"topic":"SPOT_TRX_USDT@markprice","ts":1704067235040,"data":{"symbol":"SPOT_TRX_USDT","price":0.107895}}
2024-01-01T00:00:35.0672321Z {"topic":"PERP_YGG_USDT@markprice","ts":1704067235007,"data":{"symbol":"PERP_YGG_USDT","price":0.4264}}
2024-01-01T00:00:35.0672327Z {"topic":"PERP_APE_USDT@markprice","ts":1704067235016,"data":{"symbol":"PERP_APE_USDT","price":1.622}}
2024-01-01T00:00:35.0672401Z {"topic":"PERP_ENS_USDT@markprice","ts":1704067235031,"data":{"symbol":"PERP_ENS_USDT","price":9.675}}
2024-01-01T00:00:35.0672410Z {"topic":"PERP_RUNE_USDT@markprice","ts":1704067235015,"data":{"symbol":"PERP_RUNE_USDT","price":5.163}}
2024-01-01T00:00:35.0672572Z {"topic":"PERP_LINA_USDT@markprice","ts":1704067235014,"data":{"symbol":"PERP_LINA_USDT","price":0.010720}}
2024-01-01T00:00:35.0672767Z {"topic":"SPOT_MAGIC_USDT@markprice","ts":1704067235046,"data":{"symbol":"SPOT_MAGIC_USDT","price":1.086}}
2024-01-01T00:00:35.0685545Z {"topic":"PERP_NMR_USDT@markprice","ts":1704067235030,"data":{"symbol":"PERP_NMR_USDT","price":20.46}}
2024-01-01T00:00:35.0685555Z {"topic":"SPOT_QRDO_USDT@markprice","ts":1704067235029,"data":{"symbol":"SPOT_QRDO_USDT","price":0.06120}}
2024-01-01T00:00:35.0685569Z {"topic":"PERP_TON_USDT@markprice","ts":1704067235036,"data":{"symbol":"PERP_TON_USDT","price":2.32745}}
2024-01-01T00:00:35.0685594Z {"topic":"SPOT_BCH_USDT@markprice","ts":1704067235040,"data":{"symbol":"SPOT_BCH_USDT","price":259.45}}
2024-01-01T00:00:35.0687123Z {"topic":"SPOT_OCEAN_USDT@markprice","ts":1704067235041,"data":{"symbol":"SPOT_OCEAN_USDT","price":0.5079}}
2024-01-01T00:00:35.0687127Z {"topic":"SPOT_AKI_USDT@markprice","ts":1704067235045,"data":{"symbol":"SPOT_AKI_USDT","price":0.03245}}
2024-01-01T00:00:35.0687132Z {"topic":"SPOT_XTZ_USDT@markprice","ts":1704067235040,"data":{"symbol":"SPOT_XTZ_USDT","price":1.0102}}
2024-01-01T00:00:35.0689390Z {"topic":"SPOT_ONE_USDT@markprice","ts":1704067235040,"data":{"symbol":"SPOT_ONE_USDT","price":0.01882}}
2024-01-01T00:00:35.0689401Z {"topic":"PERP_AVAX_USDT@markprice","ts":1704067235034,"data":{"symbol":"PERP_AVAX_USDT","price":38.580}}
2024-01-01T00:00:35.0689410Z {"topic":"PERP_MASK_USDT@markprice","ts":1704067235033,"data":{"symbol":"PERP_MASK_USDT","price":3.604}}
2024-01-01T00:00:35.0689431Z {"topic":"SPOT_YFI_USDT@markprice","ts":1704067235045,"data":{"symbol":"SPOT_YFI_USDT","price":8097}}
2024-01-01T00:00:35.0689440Z {"topic":"SPOT_ALGO_USDT@markprice","ts":1704067235046,"data":{"symbol":"SPOT_ALGO_USDT","price":0.2231}}
2024-01-01T00:00:35.0689455Z {"topic":"SPOT_ETH_USDT@markprice","ts":1704067235047,"data":{"symbol":"SPOT_ETH_USDT","price":2283.19}}
2024-01-01T00:00:35.0692923Z {"topic":"SPOT_SPELL_USDT@markprice","ts":1704067235028,"data":{"symbol":"SPOT_SPELL_USDT","price":0.000637}}
2024-01-01T00:00:35.0693103Z {"topic":"PERP_POLYX_USDT@markprice","ts":1704067235025,"data":{"symbol":"PERP_POLYX_USDT","price":0.1906}}
2024-01-01T00:00:35.0693110Z {"topic":"PERP_CYBER_USDT@markprice","ts":1704067235019,"data":{"symbol":"PERP_CYBER_USDT","price":6.788}}
2024-01-01T00:00:35.0693117Z {"topic":"PERP_ACE_USDT@markprice","ts":1704067235027,"data":{"symbol":"PERP_ACE_USDT","price":9.3135}}
2024-01-01T00:00:35.0693147Z {"topic":"SPOT_CHZ_USDT@markprice","ts":1704067235044,"data":{"symbol":"SPOT_CHZ_USDT","price":0.08641}}
2024-01-01T00:00:35.0693161Z {"topic":"SPOT_KSM_USDT@markprice","ts":1704067235044,"data":{"symbol":"SPOT_KSM_USDT","price":45.15}}
2024-01-01T00:00:35.0695845Z {"topic":"PERP_BNB_USDT@markprice","ts":1704067235026,"data":{"symbol":"PERP_BNB_USDT","price":311.81}}
2024-01-01T00:00:35.0695852Z {"topic":"PERP_HBAR_USDT@markprice","ts":1704067235027,"data":{"symbol":"PERP_HBAR_USDT","price":0.08603}}
2024-01-01T00:00:35.0695857Z {"topic":"PERP_TOKEN_USDT@markprice","ts":1704067235029,"data":{"symbol":"PERP_TOKEN_USDT","price":0.03321}}
2024-01-01T00:00:35.0695864Z {"topic":"PERP_NEO_USDT@markprice","ts":1704067235028,"data":{"symbol":"PERP_NEO_USDT","price":13.969}}
2024-01-01T00:00:35.0695869Z {"topic":"SPOT_PYTH_USDT@markprice","ts":1704067235044,"data":{"symbol":"SPOT_PYTH_USDT","price":0.32600}}
2024-01-01T00:00:35.0695952Z {"topic":"SPOT_BAND_USDT@markprice","ts":1704067235046,"data":{"symbol":"SPOT_BAND_USDT","price":2.189}}
2024-01-01T00:00:35.0700601Z {"topic":"PERP_FIL_USDT@markprice","ts":1704067235028,"data":{"symbol":"PERP_FIL_USDT","price":6.908}}
2024-01-01T00:00:35.0700641Z {"topic":"PERP_SPELL_USDT@markprice","ts":1704067235029,"data":{"symbol":"PERP_SPELL_USDT","price":0.0006374}}
2024-01-01T00:00:35.0700664Z {"topic":"SPOT_XLM_USDT@markprice","ts":1704067235040,"data":{"symbol":"SPOT_XLM_USDT","price":0.12885}}
2024-01-01T00:00:35.0700683Z {"topic":"SPOT_ADA_USDT@markprice","ts":1704067235047,"data":{"symbol":"SPOT_ADA_USDT","price":0.59391}}
2024-01-01T00:00:35.0700689Z {"topic":"SPOT_NEAR_USDT@markprice","ts":1704067235046,"data":{"symbol":"SPOT_NEAR_USDT","price":3.6545}}
2024-01-01T00:00:35.0701071Z {"topic":"SPOT_ETHW_USDT@markprice","ts":1704067235045,"data":{"symbol":"SPOT_ETHW_USDT","price":3.319}}
2024-01-01T00:00:35.0733577Z {"topic":"PERP_AGLD_USDT@markprice","ts":1704067235009,"data":{"symbol":"PERP_AGLD_USDT","price":1.2247}}
2024-01-01T00:00:35.0733614Z {"topic":"PERP_KLAY_USDT@markprice","ts":1704067235010,"data":{"symbol":"PERP_KLAY_USDT","price":0.2273}}
2024-01-01T00:00:35.0733623Z {"topic":"PERP_RIF_USDT@markprice","ts":1704067235018,"data":{"symbol":"PERP_RIF_USDT","price":0.12784}}
2024-01-01T00:00:35.0733915Z {"topic":"PERP_DOT_USDT@markprice","ts":1704067235034,"data":{"symbol":"PERP_DOT_USDT","price":8.208}}
2024-01-01T00:00:35.0733928Z {"topic":"SPOT_CVX_USDT@markprice","ts":1704067235040,"data":{"symbol":"SPOT_CVX_USDT","price":3.30}}
2024-01-01T00:00:35.0733934Z {"topic":"SPOT_TIA_USDT@markprice","ts":1704067235043,"data":{"symbol":"SPOT_TIA_USDT","price":11.887}}
2024-01-01T00:00:35.0733946Z {"topic":"SPOT_LOOKS_USDT@markprice","ts":1704067235045,"data":{"symbol":"SPOT_LOOKS_USDT","price":0.07760}}
2024-01-01T00:00:35.0734176Z {"topic":"PERP_XRP_USDT@markprice","ts":1704067235036,"data":{"symbol":"PERP_XRP_USDT","price":0.6153}}
2024-01-01T00:00:35.0761217Z {"topic":"SPOT_FEDNOCUT_USDC@markprice","ts":1704067235028,"data":{"symbol":"SPOT_FEDNOCUT_USDC","price":0.286}}
2024-01-01T00:00:35.0761518Z {"topic":"SPOT_APE_USDT@markprice","ts":1704067235028,"data":{"symbol":"SPOT_APE_USDT","price":1.6225}}
2024-01-01T00:00:35.0761544Z {"topic":"PERP_GALA_USDT@markprice","ts":1704067235036,"data":{"symbol":"PERP_GALA_USDT","price":0.030356}}
2024-01-01T00:00:35.0761571Z {"topic":"SPOT_ZRX_USDT@markprice","ts":1704067235045,"data":{"symbol":"SPOT_ZRX_USDT","price":0.3716}}
2024-01-01T00:00:35.0761575Z {"topic":"PERP_MEME_USDT@markprice","ts":1704067235036,"data":{"symbol":"PERP_MEME_USDT","price":0.027301}}
2024-01-01T00:00:35.0761986Z {"topic":"PERP_AXS_USDT@markprice","ts":1704067235027,"data":{"symbol":"PERP_AXS_USDT","price":8.844}}
2024-01-01T00:00:35.0762542Z {"topic":"SPOT_FEDCUT_USDC@markprice","ts":1704067235045,"data":{"symbol":"SPOT_FEDCUT_USDC","price":0.778}}
2024-01-01T00:00:35.0762574Z {"topic":"SPOT_YGG_USDT@markprice","ts":1704067235040,"data":{"symbol":"SPOT_YGG_USDT","price":0.426}}
2024-01-01T00:00:35.0776108Z {"topic":"PERP_CRV_USDT@markprice","ts":1704067235033,"data":{"symbol":"PERP_CRV_USDT","price":0.6055}}
2024-01-01T00:00:35.0776114Z {"topic":"PERP_PERP_USDT@markprice","ts":1704067235035,"data":{"symbol":"PERP_PERP_USDT","price":1.1429}}
2024-01-01T00:00:35.0776120Z {"topic":"SPOT_CFX_USDT@markprice","ts":1704067235040,"data":{"symbol":"SPOT_CFX_USDT","price":0.1947}}
2024-01-01T00:00:35.0776233Z {"topic":"SPOT_JTO_USDT@markprice","ts":1704067235040,"data":{"symbol":"SPOT_JTO_USDT","price":1.8757}}
2024-01-01T00:00:35.0776249Z {"topic":"SPOT_SOL_USDT@markprice","ts":1704067235045,"data":{"symbol":"SPOT_SOL_USDT","price":101.790}}
2024-01-01T00:00:35.0780316Z {"topic":"SPOT_ACE_USDT@markprice","ts":1704067235045,"data":{"symbol":"SPOT_ACE_USDT","price":9.316}}
2024-01-01T00:00:35.0781626Z {"topic":"SPOT_ETC_USDT@markprice","ts":1704067235046,"data":{"symbol":"SPOT_ETC_USDT","price":21.9550}}
2024-01-01T00:00:35.0797732Z {"topic":"PERP_CAKE_USDT@markprice","ts":1704067235041,"data":{"symbol":"PERP_CAKE_USDT","price":3.4957}}
2024-01-01T00:00:35.0797984Z {"topic":"SPOT_BSV_USDT@markprice","ts":1704067235043,"data":{"symbol":"SPOT_BSV_USDT","price":95.5300}}
2024-01-01T00:00:35.0798453Z {"topic":"SPOT_HBAR_USDT@markprice","ts":1704067235043,"data":{"symbol":"SPOT_HBAR_USDT","price":0.08607}}
2024-01-01T00:00:35.0806349Z {"topic":"SPOT_AVAX_USDT@markprice","ts":1704067235047,"data":{"symbol":"SPOT_AVAX_USDT","price":38.574}}
2024-01-01T00:00:35.0806360Z {"topic":"SPOT_PERP_USDT@markprice","ts":1704067235043,"data":{"symbol":"SPOT_PERP_USDT","price":1.142}}
2024-01-01T00:00:35.0806369Z {"topic":"SPOT_FXS_USDT@markprice","ts":1704067235043,"data":{"symbol":"SPOT_FXS_USDT","price":8.594}}
2024-01-01T00:00:35.0808952Z {"topic":"SPOT_WOO_USDT@markprice","ts":1704067235043,"data":{"symbol":"SPOT_WOO_USDT","price":0.39620}}
2024-01-01T00:00:35.0808959Z {"topic":"SPOT_AAVE_USDT@markprice","ts":1704067235041,"data":{"symbol":"SPOT_AAVE_USDT","price":108.88}}
2024-01-01T00:00:35.0808965Z {"topic":"SPOT_EOS_USDT@markprice","ts":1704067235046,"data":{"symbol":"SPOT_EOS_USDT","price":0.8458}}
2024-01-01T00:00:35.0809198Z {"topic":"PERP_ARK_USDT@markprice","ts":1704067235020,"data":{"symbol":"PERP_ARK_USDT","price":0.9274}}
2024-01-01T00:00:35.0841426Z {"topic":"SPOT_SAND_USDT@markprice","ts":1704067235040,"data":{"symbol":"SPOT_SAND_USDT","price":0.59570}}
2024-01-01T00:00:35.0841507Z {"topic":"SPOT_ICP_USDT@markprice","ts":1704067235044,"data":{"symbol":"SPOT_ICP_USDT","price":13.36}}
2024-01-01T00:00:35.0841523Z {"topic":"PERP_CHZ_USDT@markprice","ts":1704067235036,"data":{"symbol":"PERP_CHZ_USDT","price":0.08640}}
2024-01-01T00:00:35.0843223Z {"topic":"SPOT_CRV_USDT@markprice","ts":1704067235046,"data":{"symbol":"SPOT_CRV_USDT","price":0.605}}
2024-01-01T00:00:35.0847309Z {"topic":"SPOT_GMX_USDT@markprice","ts":1704067235040,"data":{"symbol":"SPOT_GMX_USDT","price":55.18}}
2024-01-01T00:00:35.0847315Z {"topic":"SPOT_RNDR_USDT@markprice","ts":1704067235040,"data":{"symbol":"SPOT_RNDR_USDT","price":4.476}}
2024-01-01T00:00:35.0847319Z {"topic":"SPOT_BLUR_USDT@markprice","ts":1704067235029,"data":{"symbol":"SPOT_BLUR_USDT","price":0.4636}}
2024-01-01T00:00:35.0847521Z {"topic":"PERP_OCEAN_USDT@markprice","ts":1704067235034,"data":{"symbol":"PERP_OCEAN_USDT","price":0.5081}}
2024-01-01T00:00:35.0858148Z {"topic":"SPOT_MANA_USDT@markprice","ts":1704067235045,"data":{"symbol":"SPOT_MANA_USDT","price":0.5215}}
2024-01-01T00:00:35.0858506Z {"topic":"PERP_APT_USDT@markprice","ts":1704067235025,"data":{"symbol":"PERP_APT_USDT","price":9.399}}
2024-01-01T00:00:35.0858585Z {"topic":"PERP_LINK_USDT@markprice","ts":1704067235033,"data":{"symbol":"PERP_LINK_USDT","price":14.952}}
2024-01-01T00:00:35.0858608Z {"topic":"SPOT_DOT_USDT@markprice","ts":1704067235044,"data":{"symbol":"SPOT_DOT_USDT","price":8.2095}}
2024-01-01T00:00:35.0867701Z {"topic":"SPOT_WLD_USDT@markprice","ts":1704067235046,"data":{"symbol":"SPOT_WLD_USDT","price":3.6377}}
2024-01-01T00:00:35.0867996Z {"topic":"PERP_LOOM_USDT@markprice","ts":1704067235018,"data":{"symbol":"PERP_LOOM_USDT","price":0.1059}}
2024-01-01T00:00:35.0868289Z {"topic":"PERP_ARKM_USDT@markprice","ts":1704067235026,"data":{"symbol":"PERP_ARKM_USDT","price":0.5863}}
2024-01-01T00:00:35.0869133Z {"topic":"SPOT_GRT_USDT@markprice","ts":1704067235040,"data":{"symbol":"SPOT_GRT_USDT","price":0.1847}}
2024-01-01T00:00:35.0869452Z {"topic":"SPOT_BNB_USDT@markprice","ts":1704067235046,"data":{"symbol":"SPOT_BNB_USDT","price":312.1501}}
2024-01-01T00:00:35.0869461Z {"topic":"PERP_C98_USDT@markprice","ts":1704067235033,"data":{"symbol":"PERP_C98_USDT","price":0.2633}}
2024-01-01T00:00:35.0869466Z {"topic":"SPOT_RPL_USDT@markprice","ts":1704067235046,"data":{"symbol":"SPOT_RPL_USDT","price":30.01}}
2024-01-01T00:00:35.0929808Z {"topic":"SPOT_C98_USDT@markprice","ts":1704067235040,"data":{"symbol":"SPOT_C98_USDT","price":0.2635}}
2024-01-01T00:00:35.0930069Z {"topic":"SPOT_SHIB_USDT@markprice","ts":1704067235044,"data":{"symbol":"SPOT_SHIB_USDT","price":0.00001035}}
2024-01-01T00:00:35.0939438Z {"topic":"SPOT_BTC_USDC@markprice","ts":1704067235040,"data":{"symbol":"SPOT_BTC_USDC","price":42285.36}}
2024-01-01T00:00:35.0939451Z {"topic":"SPOT_RUNE_USDT@markprice","ts":1704067235040,"data":{"symbol":"SPOT_RUNE_USDT","price":5.162}}
2024-01-01T00:00:35.0939459Z {"topic":"SPOT_HNT_USDT@markprice","ts":1704067235045,"data":{"symbol":"SPOT_HNT_USDT","price":6.86}}
2024-01-01T00:00:35.0949108Z {"topic":"SPOT_COMP_USDT@markprice","ts":1704067235041,"data":{"symbol":"SPOT_COMP_USDT","price":57.43}}
2024-01-01T00:00:35.0949116Z {"topic":"SPOT_STG_USDT@markprice","ts":1704067235043,"data":{"symbol":"SPOT_STG_USDT","price":0.6098}}
2024-01-01T00:00:35.1002429Z {"topic":"SPOT_MKR_USDT@markprice","ts":1704067235028,"data":{"symbol":"SPOT_MKR_USDT","price":1701.7}}
2024-01-01T00:00:35.1007216Z {"topic":"SPOT_DOGE_USDT@markprice","ts":1704067235044,"data":{"symbol":"SPOT_DOGE_USDT","price":0.089674}}
2024-01-01T00:00:35.1007404Z {"topic":"SPOT_USDC_USDT@markprice","ts":1704067235045,"data":{"symbol":"SPOT_USDC_USDT","price":1.0001}}
2024-01-01T00:00:35.1026735Z {"topic":"PERP_MAGIC_USDT@markprice","ts":1704067235020,"data":{"symbol":"PERP_MAGIC_USDT","price":1.0856}}
2024-01-01T00:00:35.1026941Z {"topic":"SPOT_NMR_USDT@markprice","ts":1704067235028,"data":{"symbol":"SPOT_NMR_USDT","price":20.41}}
2024-01-01T00:00:35.1027166Z {"topic":"SPOT_XRP_USDT@markprice","ts":1704067235040,"data":{"symbol":"SPOT_XRP_USDT","price":0.61520}}
2024-01-01T00:00:35.1031539Z {"topic":"PERP_BIGTIME_USDT@markprice","ts":1704067235029,"data":{"symbol":"PERP_BIGTIME_USDT","price":0.4884}}
2024-01-01T00:00:35.1125688Z {"topic":"SPOT_CELO_USDT@markprice","ts":1704067235040,"data":{"symbol":"SPOT_CELO_USDT","price":0.772}}
2024-01-01T00:00:35.1160082Z {"topic":"PERP_BLZ_USDT@markprice","ts":1704067235029,"data":{"symbol":"PERP_BLZ_USDT","price":0.33818}}
2024-01-01T00:00:35.1160499Z {"topic":"SPOT_AXS_USDT@markprice","ts":1704067235043,"data":{"symbol":"SPOT_AXS_USDT","price":8.8540}}
2024-01-01T00:00:35.1160507Z {"topic":"SPOT_GALA_USDT@markprice","ts":1704067235040,"data":{"symbol":"SPOT_GALA_USDT","price":0.03036}}
2024-01-01T00:00:35.1184841Z {"topic":"SPOT_ETH_USDC@markprice","ts":1704067235043,"data":{"symbol":"SPOT_ETH_USDC","price":2282.50}}
2024-01-01T00:00:35.1256033Z {"topic":"SPOT_GAL_USDT@markprice","ts":1704067235045,"data":{"symbol":"SPOT_GAL_USDT","price":2.324}}
2024-01-01T00:00:35.1297220Z {"topic":"SPOT_FIL_USDT@markprice","ts":1704067235029,"data":{"symbol":"SPOT_FIL_USDT","price":6.9070}}
2024-01-01T00:00:35.1297442Z {"topic":"SPOT_ARB_USDT@markprice","ts":1704067235041,"data":{"symbol":"SPOT_ARB_USDT","price":1.5629}}
2024-01-01T00:00:35.1337236Z {"topic":"PERP_EGLD_USDT@markprice","ts":1704067235026,"data":{"symbol":"PERP_EGLD_USDT","price":67.92}}
2024-01-01T00:00:35.1337256Z {"topic":"PERP_ANKR_USDT@markprice","ts":1704067235016,"data":{"symbol":"PERP_ANKR_USDT","price":0.02854}}
2024-01-01T00:00:35.1337387Z {"topic":"PERP_LDO_USDT@markprice","ts":1704067235033,"data":{"symbol":"PERP_LDO_USDT","price":2.650}}
2024-01-01T00:00:35.1337397Z {"topic":"PERP_YFI_USDT@markprice","ts":1704067235031,"data":{"symbol":"PERP_YFI_USDT","price":8095}}
2024-01-01T00:00:35.1337428Z {"topic":"PERP_RPL_USDT@markprice","ts":1704067235035,"data":{"symbol":"PERP_RPL_USDT","price":29.971}}
2024-01-01T00:00:35.1389049Z {"topic":"SPOT_LTC_USDT@markprice","ts":1704067235046,"data":{"symbol":"SPOT_LTC_USDT","price":72.85}}
2024-01-01T00:00:35.1389078Z {"topic":"SPOT_DODO_USDT@markprice","ts":1704067235044,"data":{"symbol":"SPOT_DODO_USDT","price":0.1997}}
2024-01-01T00:00:35.1417208Z {"topic":"SPOT_GMT_USDT@markprice","ts":1704067235043,"data":{"symbol":"SPOT_GMT_USDT","price":0.31950}}
2024-01-01T00:00:35.1418170Z {"topic":"SPOT_UNI_USDT@markprice","ts":1704067235045,"data":{"symbol":"SPOT_UNI_USDT","price":7.2255}}
2024-01-01T00:00:36.0268266Z {"topic":"PERP_TON_USDT@markprice","ts":1704067236011,"data":{"symbol":"PERP_TON_USDT","price":2.32789}}
2024-01-01T00:00:36.0285119Z {"topic":"PERP_ZRX_USDT@markprice","ts":1704067236010,"data":{"symbol":"PERP_ZRX_USDT","price":0.3718}}
2024-01-01T00:00:36.0293442Z {"topic":"SPOT_XLM_USDT@markprice","ts":1704067236012,"data":{"symbol":"SPOT_XLM_USDT","price":0.12885}}
2024-01-01T00:00:36.0324121Z {"topic":"SPOT_FIL_USDT@markprice","ts":1704067236012,"data":{"symbol":"SPOT_FIL_USDT","price":6.9070}}
2024-01-01T00:00:36.0337320Z {"topic":"SPOT_GRT_USDT@markprice","ts":1704067236014,"data":{"symbol":"SPOT_GRT_USDT","price":0.1847}}
2024-01-01T00:00:36.0341027Z {"topic":"SPOT_OP_USDT@markprice","ts":1704067236012,"data":{"symbol":"SPOT_OP_USDT","price":3.714}}
2024-01-01T00:00:36.0349177Z {"topic":"SPOT_SPELL_USDT@markprice","ts":1704067236011,"data":{"symbol":"SPOT_SPELL_USDT","price":0.000637}}
2024-01-01T00:00:36.0349198Z {"topic":"SPOT_CHZ_USDT@markprice","ts":1704067236014,"data":{"symbol":"SPOT_CHZ_USDT","price":0.08641}}
2024-01-01T00:00:36.0385624Z {"topic":"SPOT_SOL_USDT@markprice","ts":1704067236015,"data":{"symbol":"SPOT_SOL_USDT","price":101.775}}
2024-01-01T00:00:36.0386989Z {"topic":"SPOT_IMX_USDT@markprice","ts":1704067236014,"data":{"symbol":"SPOT_IMX_USDT","price":2.132}}
2024-01-01T00:00:36.0387124Z {"topic":"SPOT_SHIB_USDT@markprice","ts":1704067236014,"data":{"symbol":"SPOT_SHIB_USDT","price":0.00001035}}
2024-01-01T00:00:36.0423381Z {"topic":"SPOT_CVX_USDT@markprice","ts":1704067236014,"data":{"symbol":"SPOT_CVX_USDT","price":3.30}}
2024-01-01T00:00:36.0426794Z {"topic":"PERP_CAKE_USDT@markprice","ts":1704067236011,"data":{"symbol":"PERP_CAKE_USDT","price":3.4958}}
2024-01-01T00:00:36.0430296Z {"topic":"SPOT_APE_USDT@markprice","ts":1704067236011,"data":{"symbol":"SPOT_APE_USDT","price":1.6225}}
2024-01-01T00:00:36.0430303Z {"topic":"SPOT_FEDNOCUT_USDC@markprice","ts":1704067236011,"data":{"symbol":"SPOT_FEDNOCUT_USDC","price":0.286}}
2024-01-01T00:00:36.0440555Z {"topic":"SPOT_OCEAN_USDT@markprice","ts":1704067236014,"data":{"symbol":"SPOT_OCEAN_USDT","price":0.5079}}
2024-01-01T00:00:36.0440962Z {"topic":"SPOT_AKI_USDT@markprice","ts":1704067236015,"data":{"symbol":"SPOT_AKI_USDT","price":0.03245}}
2024-01-01T00:00:36.0442696Z {"topic":"SPOT_AGLD_USDT@markprice","ts":1704067236011,"data":{"symbol":"SPOT_AGLD_USDT","price":1.226}}
2024-01-01T00:00:36.0457091Z {"topic":"SPOT_NEAR_USDT@markprice","ts":1704067236013,"data":{"symbol":"SPOT_NEAR_USDT","price":3.6545}}
2024-01-01T00:00:36.0476550Z {"topic":"PERP_DODO_USDT@markprice","ts":1704067236011,"data":{"symbol":"PERP_DODO_USDT","price":0.1997}}
2024-01-01T00:00:36.0476565Z {"topic":"SPOT_LDO_USDT@markprice","ts":1704067236014,"data":{"symbol":"SPOT_LDO_USDT","price":2.649}}
2024-01-01T00:00:36.0484542Z {"topic":"SPOT_1INCH_USDT@markprice","ts":1704067236011,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4360}}
2024-01-01T00:00:36.0484661Z {"topic":"SPOT_WLD_USDT@markprice","ts":1704067236013,"data":{"symbol":"SPOT_WLD_USDT","price":3.6365}}
2024-01-01T00:00:36.0484673Z {"topic":"SPOT_ENS_USDT@markprice","ts":1704067236011,"data":{"symbol":"SPOT_ENS_USDT","price":9.67}}
2024-01-01T00:00:36.0484679Z {"topic":"SPOT_METIS_USDT@markprice","ts":1704067236014,"data":{"symbol":"SPOT_METIS_USDT","price":74.50}}
2024-01-01T00:00:36.0517864Z {"topic":"PERP_XRP_USDT@markprice","ts":1704067236012,"data":{"symbol":"PERP_XRP_USDT","price":0.6153}}
2024-01-01T00:00:36.0518291Z {"topic":"SPOT_TIA_USDT@markprice","ts":1704067236014,"data":{"symbol":"SPOT_TIA_USDT","price":11.886}}
2024-01-01T00:00:36.0518340Z {"topic":"SPOT_LOOKS_USDT@markprice","ts":1704067236013,"data":{"symbol":"SPOT_LOOKS_USDT","price":0.07760}}
2024-01-01T00:00:36.0543537Z {"topic":"SPOT_ALGO_USDT@markprice","ts":1704067236013,"data":{"symbol":"SPOT_ALGO_USDT","price":0.2230}}
2024-01-01T00:00:36.0543917Z {"topic":"SPOT_ETH_USDT@markprice","ts":1704067236014,"data":{"symbol":"SPOT_ETH_USDT","price":2282.89}}
2024-01-01T00:00:36.0560859Z {"topic":"SPOT_MUBI_USDT@markprice","ts":1704067236011,"data":{"symbol":"SPOT_MUBI_USDT","price":0.201899}}
2024-01-01T00:00:36.0560883Z {"topic":"SPOT_QRDO_USDT@markprice","ts":1704067236011,"data":{"symbol":"SPOT_QRDO_USDT","price":0.06120}}
2024-01-01T00:00:36.0560899Z {"topic":"SPOT_ACE_USDT@markprice","ts":1704067236013,"data":{"symbol":"SPOT_ACE_USDT","price":9.318}}
2024-01-01T00:00:36.0561283Z {"topic":"SPOT_ETC_USDT@markprice","ts":1704067236013,"data":{"symbol":"SPOT_ETC_USDT","price":21.9650}}
2024-01-01T00:00:36.0562481Z {"topic":"PERP_SEI_USDT@markprice","ts":1704067236011,"data":{"symbol":"PERP_SEI_USDT","price":0.5612}}
2024-01-01T00:00:36.0562517Z {"topic":"SPOT_DYDX_USDT@markprice","ts":1704067236013,"data":{"symbol":"SPOT_DYDX_USDT","price":2.957}}
2024-01-01T00:00:36.0562573Z {"topic":"SPOT_VIC_USDT@markprice","ts":1704067236012,"data":{"symbol":"SPOT_VIC_USDT","price":0.802}}
2024-01-01T00:00:36.0565354Z {"topic":"SPOT_SUSHI_USDT@markprice","ts":1704067236012,"data":{"symbol":"SPOT_SUSHI_USDT","price":1.2535}}
2024-01-01T00:00:36.0565368Z {"topic":"SPOT_AVAX_USDT@markprice","ts":1704067236014,"data":{"symbol":"SPOT_AVAX_USDT","price":38.574}}
2024-01-01T00:00:36.0565379Z {"topic":"SPOT_FXS_USDT@markprice","ts":1704067236014,"data":{"symbol":"SPOT_FXS_USDT","price":8.595}}
2024-01-01T00:00:36.0565411Z {"topic":"SPOT_CRV_USDT@markprice","ts":1704067236013,"data":{"symbol":"SPOT_CRV_USDT","price":0.605}}
2024-01-01T00:00:36.0580372Z {"topic":"SPOT_LRC_USDT@markprice","ts":1704067236015,"data":{"symbol":"SPOT_LRC_USDT","price":0.2987}}
2024-01-01T00:00:36.0580627Z {"topic":"SPOT_DAI_USDT@markprice","ts":1704067236012,"data":{"symbol":"SPOT_DAI_USDT","price":1.0005}}
2024-01-01T00:00:36.0580633Z {"topic":"SPOT_TRX_USDT@markprice","ts":1704067236013,"data":{"symbol":"SPOT_TRX_USDT","price":0.107845}}
2024-01-01T00:00:36.0584836Z {"topic":"SPOT_ANALOS_USDT@markprice","ts":1704067236011,"data":{"symbol":"SPOT_ANALOS_USDT","price":0.000309}}
2024-01-01T00:00:36.0584840Z {"topic":"SPOT_FEDCUT_USDC@markprice","ts":1704067236014,"data":{"symbol":"SPOT_FEDCUT_USDC","price":0.778}}
2024-01-01T00:00:36.0585212Z {"topic":"SPOT_YGG_USDT@markprice","ts":1704067236012,"data":{"symbol":"SPOT_YGG_USDT","price":0.426}}
2024-01-01T00:00:36.0594906Z {"topic":"SPOT_VET_USDT@markprice","ts":1704067236011,"data":{"symbol":"SPOT_VET_USDT","price":0.03433}}
2024-01-01T00:00:36.0595267Z {"topic":"SPOT_FTM_USDT@markprice","ts":1704067236012,"data":{"symbol":"SPOT_FTM_USDT","price":0.4740}}
2024-01-01T00:00:36.0595364Z {"topic":"SPOT_OXT_USDT@markprice","ts":1704067236013,"data":{"symbol":"SPOT_OXT_USDT","price":0.1100}}
2024-01-01T00:00:36.0599781Z {"topic":"SPOT_SAND_USDT@markprice","ts":1704067236012,"data":{"symbol":"SPOT_SAND_USDT","price":0.59565}}
2024-01-01T00:00:36.0599916Z {"topic":"SPOT_ICP_USDT@markprice","ts":1704067236013,"data":{"symbol":"SPOT_ICP_USDT","price":13.36}}
2024-01-01T00:00:36.0599928Z {"topic":"SPOT_BTC_USDT@markprice","ts":1704067236014,"data":{"symbol":"SPOT_BTC_USDT","price":42289.95}}
2024-01-01T00:00:36.0599935Z {"topic":"PERP_CHZ_USDT@markprice","ts":1704067236012,"data":{"symbol":"PERP_CHZ_USDT","price":0.08640}}
2024-01-01T00:00:36.0605901Z {"topic":"SPOT_PYR_USDT@markprice","ts":1704067236011,"data":{"symbol":"SPOT_PYR_USDT","price":8.446}}
2024-01-01T00:00:36.0611766Z {"topic":"SPOT_PYTH_USDT@markprice","ts":1704067236013,"data":{"symbol":"SPOT_PYTH_USDT","price":0.32600}}
2024-01-01T00:00:36.0612006Z {"topic":"SPOT_GAL_USDT@markprice","ts":1704067236015,"data":{"symbol":"SPOT_GAL_USDT","price":2.322}}
2024-01-01T00:00:36.0612018Z {"topic":"SPOT_BAND_USDT@markprice","ts":1704067236013,"data":{"symbol":"SPOT_BAND_USDT","price":2.188}}
2024-01-01T00:00:36.0634523Z {"topic":"SPOT_AAVE_USDT@markprice","ts":1704067236014,"data":{"symbol":"SPOT_AAVE_USDT","price":108.87}}
2024-01-01T00:00:36.0634535Z {"topic":"SPOT_MKR_USDT@markprice","ts":1704067236011,"data":{"symbol":"SPOT_MKR_USDT","price":1700.9}}
2024-01-01T00:00:36.0643832Z {"topic":"SPOT_RSR_USDT@markprice","ts":1704067236011,"data":{"symbol":"SPOT_RSR_USDT","price":0.00325}}
2024-01-01T00:00:36.0643850Z {"topic":"SPOT_BSV_USDT@markprice","ts":1704067236015,"data":{"symbol":"SPOT_BSV_USDT","price":95.4251}}
2024-01-01T00:00:36.0643855Z {"topic":"SPOT_HBAR_USDT@markprice","ts":1704067236014,"data":{"symbol":"SPOT_HBAR_USDT","price":0.08607}}
2024-01-01T00:00:36.0650238Z {"topic":"SPOT_SNX_USDT@markprice","ts":1704067236012,"data":{"symbol":"SPOT_SNX_USDT","price":3.867}}
2024-01-01T00:00:36.0650243Z {"topic":"SPOT_INJ_USDT@markprice","ts":1704067236014,"data":{"symbol":"SPOT_INJ_USDT","price":35.770}}
2024-01-01T00:00:36.0650249Z {"topic":"PERP_WAVES_USDT@markprice","ts":1704067236011,"data":{"symbol":"PERP_WAVES_USDT","price":2.677}}
2024-01-01T00:00:36.0650252Z {"topic":"SPOT_CELO_USDT@markprice","ts":1704067236011,"data":{"symbol":"SPOT_CELO_USDT","price":0.772}}
2024-01-01T00:00:36.0658760Z {"topic":"SPOT_NMR_USDT@markprice","ts":1704067236011,"data":{"symbol":"SPOT_NMR_USDT","price":20.41}}
2024-01-01T00:00:36.0659303Z {"topic":"SPOT_XRP_USDT@markprice","ts":1704067236011,"data":{"symbol":"SPOT_XRP_USDT","price":0.61515}}
2024-01-01T00:00:36.0662955Z {"topic":"SPOT_ORDI_USDT@markprice","ts":1704067236011,"data":{"symbol":"SPOT_ORDI_USDT","price":78.52}}
2024-01-01T00:00:36.0662970Z {"topic":"SPOT_ARB_USDT@markprice","ts":1704067236013,"data":{"symbol":"SPOT_ARB_USDT","price":1.5627}}
2024-01-01T00:00:36.0694261Z {"topic":"SPOT_CFX_USDT@markprice","ts":1704067236011,"data":{"symbol":"SPOT_CFX_USDT","price":0.1946}}
2024-01-01T00:00:36.0702881Z {"topic":"SPOT_MAGIC_USDT@markprice","ts":1704067236013,"data":{"symbol":"SPOT_MAGIC_USDT","price":1.086}}
2024-01-01T00:00:36.0703027Z {"topic":"SPOT_DOGE_USDT@markprice","ts":1704067236014,"data":{"symbol":"SPOT_DOGE_USDT","price":0.089674}}
2024-01-01T00:00:36.0703049Z {"topic":"SPOT_ETH_USDC@markprice","ts":1704067236014,"data":{"symbol":"SPOT_ETH_USDC","price":2282.34}}
2024-01-01T00:00:36.0711329Z {"topic":"SPOT_ADA_USDT@markprice","ts":1704067236014,"data":{"symbol":"SPOT_ADA_USDT","price":0.59386}}
2024-01-01T00:00:36.0725648Z {"topic":"SPOT_KSM_USDT@markprice","ts":1704067236013,"data":{"symbol":"SPOT_KSM_USDT","price":45.15}}
2024-01-01T00:00:36.0774126Z {"topic":"SPOT_C98_USDT@markprice","ts":1704067236014,"data":{"symbol":"SPOT_C98_USDT","price":0.2635}}
2024-01-01T00:00:36.0803147Z {"topic":"PERP_GALA_USDT@markprice","ts":1704067236010,"data":{"symbol":"PERP_GALA_USDT","price":0.030369}}
2024-01-01T00:00:36.0803153Z {"topic":"PERP_MEME_USDT@markprice","ts":1704067236011,"data":{"symbol":"PERP_MEME_USDT","price":0.027303}}
2024-01-01T00:00:36.0819345Z {"topic":"SPOT_DOT_USDT@markprice","ts":1704067236014,"data":{"symbol":"SPOT_DOT_USDT","price":8.2090}}
2024-01-01T00:00:36.0884676Z {"topic":"SPOT_RUNE_USDT@markprice","ts":1704067236012,"data":{"symbol":"SPOT_RUNE_USDT","price":5.162}}
2024-01-01T00:00:36.0884890Z {"topic":"SPOT_BTC_USDC@markprice","ts":1704067236013,"data":{"symbol":"SPOT_BTC_USDC","price":42283.71}}
2024-01-01T00:00:36.0897703Z {"topic":"SPOT_PERP_USDT@markprice","ts":1704067236014,"data":{"symbol":"SPOT_PERP_USDT","price":1.142}}
2024-01-01T00:00:36.0912526Z {"topic":"SPOT_UNI_USDT@markprice","ts":1704067236012,"data":{"symbol":"SPOT_UNI_USDT","price":7.2295}}
2024-01-01T00:00:36.0912635Z {"topic":"SPOT_DODO_USDT@markprice","ts":1704067236014,"data":{"symbol":"SPOT_DODO_USDT","price":0.1997}}
2024-01-01T00:00:36.0912639Z {"topic":"SPOT_LTC_USDT@markprice","ts":1704067236013,"data":{"symbol":"SPOT_LTC_USDT","price":72.85}}
2024-01-01T00:00:36.0915941Z {"topic":"SPOT_ONE_USDT@markprice","ts":1704067236012,"data":{"symbol":"SPOT_ONE_USDT","price":0.01882}}
2024-01-01T00:00:36.0915963Z {"topic":"SPOT_YFI_USDT@markprice","ts":1704067236016,"data":{"symbol":"SPOT_YFI_USDT","price":8097}}
2024-01-01T00:00:36.0944057Z {"topic":"SPOT_GMX_USDT@markprice","ts":1704067236012,"data":{"symbol":"SPOT_GMX_USDT","price":55.18}}
2024-01-01T00:00:36.0944114Z {"topic":"SPOT_BLUR_USDT@markprice","ts":1704067236012,"data":{"symbol":"SPOT_BLUR_USDT","price":0.4635}}
2024-01-01T00:00:36.0975898Z {"topic":"SPOT_GMT_USDT@markprice","ts":1704067236014,"data":{"symbol":"SPOT_GMT_USDT","price":0.31950}}
2024-01-01T00:00:36.0976120Z {"topic":"SPOT_EOS_USDT@markprice","ts":1704067236013,"data":{"symbol":"SPOT_EOS_USDT","price":0.8459}}
2024-01-01T00:00:36.1008281Z {"topic":"SPOT_ZRX_USDT@markprice","ts":1704067236015,"data":{"symbol":"SPOT_ZRX_USDT","price":0.3717}}
2024-01-01T00:00:36.1008551Z {"topic":"SPOT_RPL_USDT@markprice","ts":1704067236013,"data":{"symbol":"SPOT_RPL_USDT","price":30.01}}
2024-01-01T00:00:36.1008624Z {"topic":"SPOT_BNB_USDT@markprice","ts":1704067236013,"data":{"symbol":"SPOT_BNB_USDT","price":312.1501}}
2024-01-01T00:00:36.1044973Z {"topic":"SPOT_MATIC_USDT@markprice","ts":1704067236013,"data":{"symbol":"SPOT_MATIC_USDT","price":0.9711}}
2024-01-01T00:00:36.1058368Z {"topic":"SPOT_XTZ_USDT@markprice","ts":1704067236014,"data":{"symbol":"SPOT_XTZ_USDT","price":1.0116}}
2024-01-01T00:00:36.1058984Z {"topic":"SPOT_ETHW_USDT@markprice","ts":1704067236015,"data":{"symbol":"SPOT_ETHW_USDT","price":3.319}}
2024-01-01T00:00:36.1067084Z {"topic":"SPOT_COMP_USDT@markprice","ts":1704067236013,"data":{"symbol":"SPOT_COMP_USDT","price":57.42}}
2024-01-01T00:00:36.1067664Z {"topic":"SPOT_STG_USDT@markprice","ts":1704067236015,"data":{"symbol":"SPOT_STG_USDT","price":0.6098}}
2024-01-01T00:00:36.1067701Z {"topic":"PERP_POWR_USDT@markprice","ts":1704067236052,"data":{"symbol":"PERP_POWR_USDT","price":0.3677}}
2024-01-01T00:00:36.1075905Z {"topic":"PERP_ETHW_USDT@markprice","ts":1704067236029,"data":{"symbol":"PERP_ETHW_USDT","price":3.314}}
2024-01-01T00:00:36.1078973Z {"topic":"PERP_FXS_USDT@markprice","ts":1704067236053,"data":{"symbol":"PERP_FXS_USDT","price":8.601}}
2024-01-01T00:00:36.1093940Z {"topic":"PERP_SSV_USDT@markprice","ts":1704067236050,"data":{"symbol":"PERP_SSV_USDT","price":26.58}}
2024-01-01T00:00:36.1093949Z {"topic":"PERP_FLOW_USDT@markprice","ts":1704067236053,"data":{"symbol":"PERP_FLOW_USDT","price":0.911}}
2024-01-01T00:00:36.1094071Z {"topic":"SPOT_USDC_USDT@markprice","ts":1704067236015,"data":{"symbol":"SPOT_USDC_USDT","price":1.0001}}
2024-01-01T00:00:36.1094340Z {"topic":"PERP_RUNE_USDT@markprice","ts":1704067236067,"data":{"symbol":"PERP_RUNE_USDT","price":5.163}}
2024-01-01T00:00:36.1094967Z {"topic":"SPOT_WOO_USDT@markprice","ts":1704067236014,"data":{"symbol":"SPOT_WOO_USDT","price":0.39620}}
2024-01-01T00:00:36.1095208Z {"topic":"PERP_LQTY_USDT@markprice","ts":1704067236075,"data":{"symbol":"PERP_LQTY_USDT","price":1.4787}}
2024-01-01T00:00:36.1095491Z {"topic":"SPOT_ATOM_USDT@markprice","ts":1704067236014,"data":{"symbol":"SPOT_ATOM_USDT","price":10.609}}
2024-01-01T00:00:36.1101982Z {"topic":"PERP_ILV_USDT@markprice","ts":1704067236060,"data":{"symbol":"PERP_ILV_USDT","price":90.71}}
2024-01-01T00:00:36.1102184Z {"topic":"PERP_1000SATS_USDT@markprice","ts":1704067236082,"data":{"symbol":"PERP_1000SATS_USDT","price":0.0007795}}
2024-01-01T00:00:36.1102192Z {"topic":"PERP_ORDI_USDT@markprice","ts":1704067236084,"data":{"symbol":"PERP_ORDI_USDT","price":78.419}}
2024-01-01T00:00:36.1102195Z {"topic":"PERP_USTC_USDT@markprice","ts":1704067236082,"data":{"symbol":"PERP_USTC_USDT","price":0.03303}}
2024-01-01T00:00:36.1109560Z {"topic":"SPOT_LINK_USDT@markprice","ts":1704067236014,"data":{"symbol":"SPOT_LINK_USDT","price":14.9520}}
2024-01-01T00:00:36.1109576Z {"topic":"PERP_AGIX_USDT@markprice","ts":1704067236050,"data":{"symbol":"PERP_AGIX_USDT","price":0.3198}}
2024-01-01T00:00:36.1109590Z {"topic":"PERP_PYTH_USDT@markprice","ts":1704067236075,"data":{"symbol":"PERP_PYTH_USDT","price":0.32592}}
2024-01-01T00:00:36.1119263Z {"topic":"SPOT_MANA_USDT@markprice","ts":1704067236015,"data":{"symbol":"SPOT_MANA_USDT","price":0.5216}}
2024-01-01T00:00:36.1124636Z {"topic":"PERP_XTZ_USDT@markprice","ts":1704067236096,"data":{"symbol":"PERP_XTZ_USDT","price":1.010}}
2024-01-01T00:00:36.1125285Z {"topic":"PERP_MKR_USDT@markprice","ts":1704067236068,"data":{"symbol":"PERP_MKR_USDT","price":1700.5}}
2024-01-01T00:00:36.1126561Z {"topic":"PERP_GMX_USDT@markprice","ts":1704067236076,"data":{"symbol":"PERP_GMX_USDT","price":55.17}}
2024-01-01T00:00:36.1126566Z {"topic":"PERP_BLUR_USDT@markprice","ts":1704067236083,"data":{"symbol":"PERP_BLUR_USDT","price":0.4632}}
2024-01-01T00:00:36.1126577Z {"topic":"PERP_THETA_USDT@markprice","ts":1704067236076,"data":{"symbol":"PERP_THETA_USDT","price":1.249}}
2024-01-01T00:00:36.1136486Z {"topic":"PERP_MINA_USDT@markprice","ts":1704067236074,"data":{"symbol":"PERP_MINA_USDT","price":1.3532}}
2024-01-01T00:00:36.1136489Z {"topic":"PERP_SUI_USDT@markprice","ts":1704067236052,"data":{"symbol":"PERP_SUI_USDT","price":0.7761}}
2024-01-01T00:00:36.1136494Z {"topic":"PERP_GAS_USDT@markprice","ts":1704067236080,"data":{"symbol":"PERP_GAS_USDT","price":6.830}}
2024-01-01T00:00:36.1136609Z {"topic":"PERP_BCH_USDT@markprice","ts":1704067236099,"data":{"symbol":"PERP_BCH_USDT","price":259.46}}
2024-01-01T00:00:36.1142592Z {"topic":"PERP_PENDLE_USDT@markprice","ts":1704067236066,"data":{"symbol":"PERP_PENDLE_USDT","price":1.1897}}
2024-01-01T00:00:36.1142602Z {"topic":"PERP_1INCH_USDT@markprice","ts":1704067236062,"data":{"symbol":"PERP_1INCH_USDT","price":0.4364}}
2024-01-01T00:00:36.1153688Z {"topic":"PERP_OP_USDT@markprice","ts":1704067236057,"data":{"symbol":"PERP_OP_USDT","price":3.7168}}
2024-01-01T00:00:36.1153695Z {"topic":"PERP_UNI_USDT@markprice","ts":1704067236061,"data":{"symbol":"PERP_UNI_USDT","price":7.230}}
2024-01-01T00:00:36.1153702Z {"topic":"PERP_ICP_USDT@markprice","ts":1704067236067,"data":{"symbol":"PERP_ICP_USDT","price":13.370}}
2024-01-01T00:00:36.1153965Z {"topic":"PERP_1000LUNC_USDT@markprice","ts":1704067236068,"data":{"symbol":"PERP_1000LUNC_USDT","price":0.138621}}
2024-01-01T00:00:36.1159655Z {"topic":"PERP_CRO_USDT@markprice","ts":1704067236094,"data":{"symbol":"PERP_CRO_USDT","price":0.09903}}
2024-01-01T00:00:36.1159907Z {"topic":"SPOT_AXS_USDT@markprice","ts":1704067236014,"data":{"symbol":"SPOT_AXS_USDT","price":8.8535}}
2024-01-01T00:00:36.1160024Z {"topic":"SPOT_GALA_USDT@markprice","ts":1704067236014,"data":{"symbol":"SPOT_GALA_USDT","price":0.03036}}
2024-01-01T00:00:36.1160052Z {"topic":"PERP_TIA_USDT@markprice","ts":1704067236074,"data":{"symbol":"PERP_TIA_USDT","price":11.8886}}
2024-01-01T00:00:36.1160057Z {"topic":"PERP_NEAR_USDT@markprice","ts":1704067236094,"data":{"symbol":"PERP_NEAR_USDT","price":3.654}}
2024-01-01T00:00:36.1160065Z {"topic":"PERP_BLZ_USDT@markprice","ts":1704067236094,"data":{"symbol":"PERP_BLZ_USDT","price":0.33818}}
2024-01-01T00:00:36.1160365Z {"topic":"PERP_CYBER_USDT@markprice","ts":1704067236062,"data":{"symbol":"PERP_CYBER_USDT","price":6.793}}
2024-01-01T00:00:36.1160385Z {"topic":"PERP_WOO_USDT@markprice","ts":1704067236030,"data":{"symbol":"PERP_WOO_USDT","price":0.39618}}
2024-01-01T00:00:36.1160393Z {"topic":"PERP_POLYX_USDT@markprice","ts":1704067236066,"data":{"symbol":"PERP_POLYX_USDT","price":0.1906}}
2024-01-01T00:00:36.1160470Z {"topic":"PERP_JOE_USDT@markprice","ts":1704067236052,"data":{"symbol":"PERP_JOE_USDT","price":0.6097}}
2024-01-01T00:00:36.1160573Z {"topic":"PERP_ACE_USDT@markprice","ts":1704067236079,"data":{"symbol":"PERP_ACE_USDT","price":9.3183}}
2024-01-01T00:00:36.1165363Z {"topic":"PERP_STX_USDT@markprice","ts":1704067236081,"data":{"symbol":"PERP_STX_USDT","price":1.4989}}
2024-01-01T00:00:36.1165655Z {"topic":"PERP_BAND_USDT@markprice","ts":1704067236077,"data":{"symbol":"PERP_BAND_USDT","price":2.189}}
2024-01-01T00:00:36.1169775Z {"topic":"PERP_AUCTION_USDT@markprice","ts":1704067236031,"data":{"symbol":"PERP_AUCTION_USDT","price":30.11}}
2024-01-01T00:00:36.1169923Z {"topic":"PERP_MANA_USDT@markprice","ts":1704067236060,"data":{"symbol":"PERP_MANA_USDT","price":0.5216}}
2024-01-01T00:00:36.1169929Z {"topic":"PERP_FTM_USDT@markprice","ts":1704067236080,"data":{"symbol":"PERP_FTM_USDT","price":0.4741}}
2024-01-01T00:00:36.1170592Z {"topic":"SPOT_JTO_USDT@markprice","ts":1704067236014,"data":{"symbol":"SPOT_JTO_USDT","price":1.8750}}
2024-01-01T00:00:36.1170691Z {"topic":"PERP_IOTX_USDT@markprice","ts":1704067236056,"data":{"symbol":"PERP_IOTX_USDT","price":0.05048}}
2024-01-01T00:00:36.1170696Z {"topic":"PERP_PERP_USDT@markprice","ts":1704067236061,"data":{"symbol":"PERP_PERP_USDT","price":1.1429}}
2024-01-01T00:00:36.1170793Z {"topic":"PERP_AAVE_USDT@markprice","ts":1704067236081,"data":{"symbol":"PERP_AAVE_USDT","price":108.81}}
2024-01-01T00:00:36.1173339Z {"topic":"PERP_COMP_USDT@markprice","ts":1704067236080,"data":{"symbol":"PERP_COMP_USDT","price":57.45}}
2024-01-01T00:00:36.1181330Z {"topic":"PERP_ATOM_USDT@markprice","ts":1704067236083,"data":{"symbol":"PERP_ATOM_USDT","price":10.610}}
2024-01-01T00:00:36.1181337Z {"topic":"PERP_MAGIC_USDT@markprice","ts":1704067236068,"data":{"symbol":"PERP_MAGIC_USDT","price":1.0856}}
2024-01-01T00:00:36.1191138Z {"topic":"PERP_EGLD_USDT@markprice","ts":1704067236055,"data":{"symbol":"PERP_EGLD_USDT","price":67.91}}
2024-01-01T00:00:36.1191180Z {"topic":"PERP_ANKR_USDT@markprice","ts":1704067236083,"data":{"symbol":"PERP_ANKR_USDT","price":0.02855}}
2024-01-01T00:00:36.1191317Z {"topic":"PERP_XLM_USDT@markprice","ts":1704067236099,"data":{"symbol":"PERP_XLM_USDT","price":0.128838}}
2024-01-01T00:00:36.1223767Z {"topic":"PERP_MASK_USDT@markprice","ts":1704067236056,"data":{"symbol":"PERP_MASK_USDT","price":3.604}}
2024-01-01T00:00:36.1223791Z {"topic":"PERP_AVAX_USDT@markprice","ts":1704067236059,"data":{"symbol":"PERP_AVAX_USDT","price":38.573}}
2024-01-01T00:00:36.1223818Z {"topic":"PERP_FTT_USDT@markprice","ts":1704067236031,"data":{"symbol":"PERP_FTT_USDT","price":3.0666}}
2024-01-01T00:00:36.1250240Z {"topic":"PERP_RIF_USDT@markprice","ts":1704067236055,"data":{"symbol":"PERP_RIF_USDT","price":0.12785}}
2024-01-01T00:00:36.1250248Z {"topic":"PERP_KLAY_USDT@markprice","ts":1704067236059,"data":{"symbol":"PERP_KLAY_USDT","price":0.2274}}
2024-01-01T00:00:36.1250256Z {"topic":"PERP_AGLD_USDT@markprice","ts":1704067236082,"data":{"symbol":"PERP_AGLD_USDT","price":1.2257}}
2024-01-01T00:00:36.1250640Z {"topic":"PERP_DOT_USDT@markprice","ts":1704067236058,"data":{"symbol":"PERP_DOT_USDT","price":8.208}}
2024-01-01T00:00:36.1252446Z {"topic":"PERP_DOGE_USDT@markprice","ts":1704067236063,"data":{"symbol":"PERP_DOGE_USDT","price":0.08958}}
2024-01-01T00:00:36.1252453Z {"topic":"PERP_KAS_USDT@markprice","ts":1704067236083,"data":{"symbol":"PERP_KAS_USDT","price":0.11223}}
2024-01-01T00:00:36.1252860Z {"topic":"PERP_VET_USDT@markprice","ts":1704067236060,"data":{"symbol":"PERP_VET_USDT","price":0.03432}}
2024-01-01T00:00:36.1264376Z {"topic":"PERP_SOL_USDT@markprice","ts":1704067236099,"data":{"symbol":"PERP_SOL_USDT","price":101.76}}
2024-01-01T00:00:36.1264398Z {"topic":"PERP_LRC_USDT@markprice","ts":1704067236057,"data":{"symbol":"PERP_LRC_USDT","price":0.2986}}
2024-01-01T00:00:36.1264490Z {"topic":"PERP_FET_USDT@markprice","ts":1704067236095,"data":{"symbol":"PERP_FET_USDT","price":0.6730}}
2024-01-01T00:00:36.1264525Z {"topic":"PERP_NEO_USDT@markprice","ts":1704067236066,"data":{"symbol":"PERP_NEO_USDT","price":13.975}}
2024-01-01T00:00:36.1264632Z {"topic":"PERP_BNB_USDT@markprice","ts":1704067236081,"data":{"symbol":"PERP_BNB_USDT","price":311.80}}
2024-01-01T00:00:36.1277173Z {"topic":"PERP_ARKM_USDT@markprice","ts":1704067236067,"data":{"symbol":"PERP_ARKM_USDT","price":0.5864}}
2024-01-01T00:00:36.1277387Z {"topic":"PERP_SKL_USDT@markprice","ts":1704067236073,"data":{"symbol":"PERP_SKL_USDT","price":0.06809}}
2024-01-01T00:00:36.1277522Z {"topic":"PERP_LOOM_USDT@markprice","ts":1704067236076,"data":{"symbol":"PERP_LOOM_USDT","price":0.1059}}
2024-01-01T00:00:36.1282412Z {"topic":"PERP_SPELL_USDT@markprice","ts":1704067236057,"data":{"symbol":"PERP_SPELL_USDT","price":0.0006374}}
2024-01-01T00:00:36.1282436Z {"topic":"PERP_ASTR_USDT@markprice","ts":1704067236051,"data":{"symbol":"PERP_ASTR_USDT","price":0.13662}}
2024-01-01T00:00:36.1282600Z {"topic":"PERP_LTC_USDT@markprice","ts":1704067236051,"data":{"symbol":"PERP_LTC_USDT","price":72.84}}
2024-01-01T00:00:36.1282765Z {"topic":"SPOT_BCH_USDT@markprice","ts":1704067236014,"data":{"symbol":"SPOT_BCH_USDT","price":259.45}}
2024-01-01T00:00:36.1282872Z {"topic":"PERP_BSV_USDT@markprice","ts":1704067236084,"data":{"symbol":"PERP_BSV_USDT","price":95.49}}
2024-01-01T00:00:36.1282882Z {"topic":"PERP_NMR_USDT@markprice","ts":1704067236068,"data":{"symbol":"PERP_NMR_USDT","price":20.46}}
2024-01-01T00:00:36.1283360Z {"topic":"PERP_FIL_USDT@markprice","ts":1704067236119,"data":{"symbol":"PERP_FIL_USDT","price":6.905}}
2024-01-01T00:00:36.1293291Z {"topic":"PERP_CRV_USDT@markprice","ts":1704067236095,"data":{"symbol":"PERP_CRV_USDT","price":0.6055}}
2024-01-01T00:00:36.1293302Z {"topic":"PERP_WLD_USDT@markprice","ts":1704067236079,"data":{"symbol":"PERP_WLD_USDT","price":3.6353}}
2024-01-01T00:00:36.1294547Z {"topic":"PERP_ETH_USDT@markprice","ts":1704067236067,"data":{"symbol":"PERP_ETH_USDT","price":2283.7}}
2024-01-01T00:00:36.1294553Z {"topic":"PERP_SNX_USDT@markprice","ts":1704067236077,"data":{"symbol":"PERP_SNX_USDT","price":3.869}}
2024-01-01T00:00:36.1299258Z {"topic":"PERP_ALGO_USDT@markprice","ts":1704067236056,"data":{"symbol":"PERP_ALGO_USDT","price":0.2231}}
2024-01-01T00:00:36.1299264Z {"topic":"PERP_DYDX_USDT@markprice","ts":1704067236094,"data":{"symbol":"PERP_DYDX_USDT","price":2.956}}
2024-01-01T00:00:36.1299271Z {"topic":"PERP_KSM_USDT@markprice","ts":1704067236031,"data":{"symbol":"PERP_KSM_USDT","price":45.15}}
2024-01-01T00:00:36.1299624Z {"topic":"PERP_RNDR_USDT@markprice","ts":1704067236105,"data":{"symbol":"PERP_RNDR_USDT","price":4.4741}}
2024-01-01T00:00:36.1304254Z {"topic":"SPOT_HNT_USDT@markprice","ts":1704067236015,"data":{"symbol":"SPOT_HNT_USDT","price":6.86}}
2024-01-01T00:00:36.1304262Z {"topic":"PERP_ORBS_USDT@markprice","ts":1704067236050,"data":{"symbol":"PERP_ORBS_USDT","price":0.03915}}
2024-01-01T00:00:36.1304431Z {"topic":"PERP_ID_USDT@markprice","ts":1704067236075,"data":{"symbol":"PERP_ID_USDT","price":0.3001}}
2024-01-01T00:00:36.1304467Z {"topic":"PERP_CFX_USDT@markprice","ts":1704067236081,"data":{"symbol":"PERP_CFX_USDT","price":0.1947}}
2024-01-01T00:00:36.1304473Z {"topic":"PERP_USDC_USDT@markprice","ts":1704067236051,"data":{"symbol":"PERP_USDC_USDT","price":1.0001}}
2024-01-01T00:00:36.1304479Z {"topic":"PERP_1000PEPE_USDT@markprice","ts":1704067236119,"data":{"symbol":"PERP_1000PEPE_USDT","price":0.0012956}}
2024-01-01T00:00:36.1318708Z {"topic":"PERP_AR_USDT@markprice","ts":1704067236106,"data":{"symbol":"PERP_AR_USDT","price":9.643}}
2024-01-01T00:00:36.1319226Z {"topic":"PERP_GRT_USDT@markprice","ts":1704067236104,"data":{"symbol":"PERP_GRT_USDT","price":0.1847}}
2024-01-01T00:00:36.1321145Z {"topic":"PERP_STG_USDT@markprice","ts":1704067236107,"data":{"symbol":"PERP_STG_USDT","price":0.6107}}
2024-01-01T00:00:36.1335441Z {"topic":"PERP_YFI_USDT@markprice","ts":1704067236095,"data":{"symbol":"PERP_YFI_USDT","price":8096}}
2024-01-01T00:00:36.1335543Z {"topic":"PERP_LDO_USDT@markprice","ts":1704067236081,"data":{"symbol":"PERP_LDO_USDT","price":2.650}}
2024-01-01T00:00:36.1335548Z {"topic":"PERP_RPL_USDT@markprice","ts":1704067236106,"data":{"symbol":"PERP_RPL_USDT","price":29.984}}
2024-01-01T00:00:36.1361958Z {"topic":"SPOT_RNDR_USDT@markprice","ts":1704067236014,"data":{"symbol":"SPOT_RNDR_USDT","price":4.476}}
2024-01-01T00:00:36.1361988Z {"topic":"PERP_TRB_USDT@markprice","ts":1704067236055,"data":{"symbol":"PERP_TRB_USDT","price":205.833}}
2024-01-01T00:00:36.1361993Z {"topic":"PERP_OCEAN_USDT@markprice","ts":1704067236056,"data":{"symbol":"PERP_OCEAN_USDT","price":0.5081}}
2024-01-01T00:00:36.1361996Z {"topic":"PERP_BTC_USDT@markprice","ts":1704067236075,"data":{"symbol":"PERP_BTC_USDT","price":42304}}
2024-01-01T00:00:36.1362719Z {"topic":"PERP_HIFI_USDT@markprice","ts":1704067236107,"data":{"symbol":"PERP_HIFI_USDT","price":0.7384}}
2024-01-01T00:00:36.1372958Z {"topic":"PERP_ENS_USDT@markprice","ts":1704067236056,"data":{"symbol":"PERP_ENS_USDT","price":9.676}}
2024-01-01T00:00:36.1373107Z {"topic":"PERP_YGG_USDT@markprice","ts":1704067236031,"data":{"symbol":"PERP_YGG_USDT","price":0.4264}}
2024-01-01T00:00:36.1373123Z {"topic":"PERP_LINA_USDT@markprice","ts":1704067236103,"data":{"symbol":"PERP_LINA_USDT","price":0.010720}}
2024-01-01T00:00:36.1373131Z {"topic":"PERP_APE_USDT@markprice","ts":1704067236108,"data":{"symbol":"PERP_APE_USDT","price":1.622}}
2024-01-01T00:00:36.1375428Z {"topic":"PERP_SUSHI_USDT@markprice","ts":1704067236080,"data":{"symbol":"PERP_SUSHI_USDT","price":1.253}}
2024-01-01T00:00:36.1375800Z {"topic":"PERP_BIGTIME_USDT@markprice","ts":1704067236076,"data":{"symbol":"PERP_BIGTIME_USDT","price":0.4883}}
2024-01-01T00:00:36.1375805Z {"topic":"PERP_GMT_USDT@markprice","ts":1704067236082,"data":{"symbol":"PERP_GMT_USDT","price":0.3196}}
2024-01-01T00:00:36.1383996Z {"topic":"PERP_INJ_USDT@markprice","ts":1704067236057,"data":{"symbol":"PERP_INJ_USDT","price":35.800}}
2024-01-01T00:00:36.1390910Z {"topic":"PERP_ARK_USDT@markprice","ts":1704067236104,"data":{"symbol":"PERP_ARK_USDT","price":0.9274}}
2024-01-01T00:00:36.1395148Z {"topic":"PERP_OXT_USDT@markprice","ts":1704067236084,"data":{"symbol":"PERP_OXT_USDT","price":0.11034}}
2024-01-01T00:00:36.1395463Z {"topic":"PERP_IMX_USDT@markprice","ts":1704067236119,"data":{"symbol":"PERP_IMX_USDT","price":2.1335}}
2024-01-01T00:00:36.1395470Z {"topic":"PERP_1000SHIB_USDT@markprice","ts":1704067236107,"data":{"symbol":"PERP_1000SHIB_USDT","price":0.010352}}
2024-01-01T00:00:36.1396523Z {"topic":"PERP_STMX_USDT@markprice","ts":1704067236103,"data":{"symbol":"PERP_STMX_USDT","price":0.00880}}
2024-01-01T00:00:36.1397766Z {"topic":"PERP_ETC_USDT@markprice","ts":1704067236051,"data":{"symbol":"PERP_ETC_USDT","price":21.963}}
2024-01-01T00:00:36.1397884Z {"topic":"PERP_LOOKS_USDT@markprice","ts":1704067236058,"data":{"symbol":"PERP_LOOKS_USDT","price":0.0775}}
2024-01-01T00:00:36.1397968Z {"topic":"PERP_ARB_USDT@markprice","ts":1704067236108,"data":{"symbol":"PERP_ARB_USDT","price":1.5634}}
2024-01-01T00:00:36.1408760Z {"topic":"PERP_MTL_USDT@markprice","ts":1704067236106,"data":{"symbol":"PERP_MTL_USDT","price":1.5657}}
2024-01-01T00:00:36.1412531Z {"topic":"PERP_WSM_USDT@markprice","ts":1704067236052,"data":{"symbol":"PERP_WSM_USDT","price":0.02104}}
2024-01-01T00:00:36.1412709Z {"topic":"PERP_ADA_USDT@markprice","ts":1704067236120,"data":{"symbol":"PERP_ADA_USDT","price":0.5939}}
2024-01-01T00:00:36.1412714Z {"topic":"PERP_JTO_USDT@markprice","ts":1704067236120,"data":{"symbol":"PERP_JTO_USDT","price":1.8758}}
2024-01-01T00:00:36.1436719Z {"topic":"PERP_TOKEN_USDT@markprice","ts":1704067236050,"data":{"symbol":"PERP_TOKEN_USDT","price":0.03322}}
2024-01-01T00:00:36.1436742Z {"topic":"PERP_HBAR_USDT@markprice","ts":1704067236107,"data":{"symbol":"PERP_HBAR_USDT","price":0.08604}}
2024-01-01T00:00:36.1563204Z {"topic":"PERP_APT_USDT@markprice","ts":1704067236061,"data":{"symbol":"PERP_APT_USDT","price":9.398}}
2024-01-01T00:00:36.1563233Z {"topic":"PERP_LINK_USDT@markprice","ts":1704067236123,"data":{"symbol":"PERP_LINK_USDT","price":14.951}}
2024-01-01T00:00:36.1563237Z {"topic":"PERP_ZIL_USDT@markprice","ts":1704067236066,"data":{"symbol":"PERP_ZIL_USDT","price":0.02480}}
2024-01-01T00:00:36.1563246Z {"topic":"PERP_EOS_USDT@markprice","ts":1704067236062,"data":{"symbol":"PERP_EOS_USDT","price":0.846}}
2024-01-01T00:00:36.1603540Z {"topic":"PERP_HFT_USDT@markprice","ts":1704067236106,"data":{"symbol":"PERP_HFT_USDT","price":0.3726}}
2024-01-01T00:00:36.1635614Z {"topic":"PERP_AXS_USDT@markprice","ts":1704067236030,"data":{"symbol":"PERP_AXS_USDT","price":8.852}}
2024-01-01T00:00:36.1635706Z {"topic":"PERP_STORJ_USDT@markprice","ts":1704067236120,"data":{"symbol":"PERP_STORJ_USDT","price":0.7010}}
2024-01-01T00:00:36.1635715Z {"topic":"PERP_MATIC_USDT@markprice","ts":1704067236066,"data":{"symbol":"PERP_MATIC_USDT","price":0.9711}}
2024-01-01T00:00:36.1640797Z {"topic":"PERP_TRX_USDT@markprice","ts":1704067236068,"data":{"symbol":"PERP_TRX_USDT","price":0.10776}}
2024-01-01T00:00:36.1641011Z {"topic":"PERP_C98_USDT@markprice","ts":1704067236059,"data":{"symbol":"PERP_C98_USDT","price":0.2634}}
2024-01-01T00:00:36.1641018Z {"topic":"PERP_ONE_USDT@markprice","ts":1704067236074,"data":{"symbol":"PERP_ONE_USDT","price":0.018789}}
2024-01-01T00:00:36.1641024Z {"topic":"PERP_HOOK_USDT@markprice","ts":1704067236061,"data":{"symbol":"PERP_HOOK_USDT","price":1.263}}
2024-01-01T00:00:36.1641029Z {"topic":"PERP_1000FLOKI_USDT@markprice","ts":1704067236066,"data":{"symbol":"PERP_1000FLOKI_USDT","price":0.034960}}
2024-01-01T00:00:36.1698654Z {"topic":"PERP_SAND_USDT@markprice","ts":1704067236026,"data":{"symbol":"PERP_SAND_USDT","price":0.5957}}
2024-01-01T00:00:37.0170827Z {"topic":"PERP_LINA_USDT@markprice","ts":1704067237007,"data":{"symbol":"PERP_LINA_USDT","price":0.010720}}
2024-01-01T00:00:37.0204114Z {"topic":"PERP_OXT_USDT@markprice","ts":1704067237010,"data":{"symbol":"PERP_OXT_USDT","price":0.11034}}
2024-01-01T00:00:37.0209749Z {"topic":"PERP_KSM_USDT@markprice","ts":1704067237011,"data":{"symbol":"PERP_KSM_USDT","price":45.15}}
2024-01-01T00:00:37.0244718Z {"topic":"PERP_GMT_USDT@markprice","ts":1704067237012,"data":{"symbol":"PERP_GMT_USDT","price":0.3195}}
2024-01-01T00:00:37.0269560Z {"topic":"PERP_WLD_USDT@markprice","ts":1704067237007,"data":{"symbol":"PERP_WLD_USDT","price":3.6353}}
2024-01-01T00:00:37.0319459Z {"topic":"PERP_ANKR_USDT@markprice","ts":1704067237013,"data":{"symbol":"PERP_ANKR_USDT","price":0.02855}}
2024-01-01T00:00:37.0319872Z {"topic":"PERP_ASTR_USDT@markprice","ts":1704067237009,"data":{"symbol":"PERP_ASTR_USDT","price":0.13661}}
2024-01-01T00:00:37.0330626Z {"topic":"PERP_1000LUNC_USDT@markprice","ts":1704067237009,"data":{"symbol":"PERP_1000LUNC_USDT","price":0.138621}}
2024-01-01T00:00:37.0330634Z {"topic":"PERP_UNI_USDT@markprice","ts":1704067237015,"data":{"symbol":"PERP_UNI_USDT","price":7.229}}
2024-01-01T00:00:37.0339300Z {"topic":"PERP_GRT_USDT@markprice","ts":1704067237009,"data":{"symbol":"PERP_GRT_USDT","price":0.1847}}
2024-01-01T00:00:37.0348895Z {"topic":"PERP_KLAY_USDT@markprice","ts":1704067237011,"data":{"symbol":"PERP_KLAY_USDT","price":0.2274}}
2024-01-01T00:00:37.0348901Z {"topic":"PERP_AGLD_USDT@markprice","ts":1704067237012,"data":{"symbol":"PERP_AGLD_USDT","price":1.2257}}
2024-01-01T00:00:37.0401784Z {"topic":"PERP_FXS_USDT@markprice","ts":1704067237016,"data":{"symbol":"PERP_FXS_USDT","price":8.601}}
2024-01-01T00:00:37.0427534Z {"topic":"PERP_IMX_USDT@markprice","ts":1704067237011,"data":{"symbol":"PERP_IMX_USDT","price":2.1335}}
2024-01-01T00:00:37.0437332Z {"topic":"PERP_SNX_USDT@markprice","ts":1704067237012,"data":{"symbol":"PERP_SNX_USDT","price":3.869}}
2024-01-01T00:00:37.0437347Z {"topic":"PERP_ETH_USDT@markprice","ts":1704067237009,"data":{"symbol":"PERP_ETH_USDT","price":2283.5}}
2024-01-01T00:00:37.0481203Z {"topic":"PERP_BLUR_USDT@markprice","ts":1704067237011,"data":{"symbol":"PERP_BLUR_USDT","price":0.4632}}
2024-01-01T00:00:37.0489984Z {"topic":"PERP_BAND_USDT@markprice","ts":1704067237010,"data":{"symbol":"PERP_BAND_USDT","price":2.189}}
2024-01-01T00:00:37.0520355Z {"topic":"PERP_BTC_USDT@markprice","ts":1704067237009,"data":{"symbol":"PERP_BTC_USDT","price":42304}}
2024-01-01T00:00:37.0543797Z {"topic":"PERP_1000FLOKI_USDT@markprice","ts":1704067237007,"data":{"symbol":"PERP_1000FLOKI_USDT","price":0.034960}}
2024-01-01T00:00:37.0543819Z {"topic":"PERP_TRX_USDT@markprice","ts":1704067237010,"data":{"symbol":"PERP_TRX_USDT","price":0.10774}}
2024-01-01T00:00:37.0544085Z {"topic":"PERP_C98_USDT@markprice","ts":1704067237018,"data":{"symbol":"PERP_C98_USDT","price":0.2634}}
2024-01-01T00:00:37.0544093Z {"topic":"PERP_HOOK_USDT@markprice","ts":1704067237014,"data":{"symbol":"PERP_HOOK_USDT","price":1.263}}
2024-01-01T00:00:37.0573965Z {"topic":"PERP_ORBS_USDT@markprice","ts":1704067237007,"data":{"symbol":"PERP_ORBS_USDT","price":0.03915}}
2024-01-01T00:00:37.0574644Z {"topic":"PERP_1000PEPE_USDT@markprice","ts":1704067237022,"data":{"symbol":"PERP_1000PEPE_USDT","price":0.0012956}}
2024-01-01T00:00:37.0574650Z {"topic":"SPOT_HNT_USDT@markprice","ts":1704067237044,"data":{"symbol":"SPOT_HNT_USDT","price":6.86}}
2024-01-01T00:00:37.0575800Z {"topic":"SPOT_INJ_USDT@markprice","ts":1704067237044,"data":{"symbol":"SPOT_INJ_USDT","price":35.762}}
2024-01-01T00:00:37.0595269Z {"topic":"PERP_STMX_USDT@markprice","ts":1704067237017,"data":{"symbol":"PERP_STMX_USDT","price":0.00880}}
2024-01-01T00:00:37.0595275Z {"topic":"SPOT_ETH_USDT@markprice","ts":1704067237042,"data":{"symbol":"SPOT_ETH_USDT","price":2282.79}}
2024-01-01T00:00:37.0595284Z {"topic":"SPOT_ONE_USDT@markprice","ts":1704067237041,"data":{"symbol":"SPOT_ONE_USDT","price":0.01882}}
2024-01-01T00:00:37.0595290Z {"topic":"SPOT_YFI_USDT@markprice","ts":1704067237044,"data":{"symbol":"SPOT_YFI_USDT","price":8097}}
2024-01-01T00:00:37.0597146Z {"topic":"SPOT_MATIC_USDT@markprice","ts":1704067237043,"data":{"symbol":"SPOT_MATIC_USDT","price":0.9708}}
2024-01-01T00:00:37.0618665Z {"topic":"PERP_POLYX_USDT@markprice","ts":1704067237008,"data":{"symbol":"PERP_POLYX_USDT","price":0.1906}}
2024-01-01T00:00:37.0618845Z {"topic":"PERP_WOO_USDT@markprice","ts":1704067237008,"data":{"symbol":"PERP_WOO_USDT","price":0.39611}}
2024-01-01T00:00:37.0619300Z {"topic":"PERP_JOE_USDT@markprice","ts":1704067237016,"data":{"symbol":"PERP_JOE_USDT","price":0.6097}}
2024-01-01T00:00:37.0619326Z {"topic":"PERP_ACE_USDT@markprice","ts":1704067237019,"data":{"symbol":"PERP_ACE_USDT","price":9.3183}}
2024-01-01T00:00:37.0666895Z {"topic":"PERP_USTC_USDT@markprice","ts":1704067237017,"data":{"symbol":"PERP_USTC_USDT","price":0.03303}}
2024-01-01T00:00:37.0666915Z {"topic":"PERP_ORDI_USDT@markprice","ts":1704067237018,"data":{"symbol":"PERP_ORDI_USDT","price":78.419}}
2024-01-01T00:00:37.0666921Z {"topic":"PERP_ILV_USDT@markprice","ts":1704067237023,"data":{"symbol":"PERP_ILV_USDT","price":90.71}}
2024-01-01T00:00:37.0666926Z {"topic":"SPOT_BTC_USDT@markprice","ts":1704067237042,"data":{"symbol":"SPOT_BTC_USDT","price":42289.94}}
2024-01-01T00:00:37.0666936Z {"topic":"PERP_1000SATS_USDT@markprice","ts":1704067237010,"data":{"symbol":"PERP_1000SATS_USDT","price":0.0007795}}
2024-01-01T00:00:37.0676010Z {"topic":"SPOT_DAI_USDT@markprice","ts":1704067237041,"data":{"symbol":"SPOT_DAI_USDT","price":1.0005}}
2024-01-01T00:00:37.0676454Z {"topic":"PERP_RNDR_USDT@markprice","ts":1704067237024,"data":{"symbol":"PERP_RNDR_USDT","price":4.4740}}
2024-01-01T00:00:37.0676502Z {"topic":"PERP_ALGO_USDT@markprice","ts":1704067237031,"data":{"symbol":"PERP_ALGO_USDT","price":0.2231}}
2024-01-01T00:00:37.0690210Z {"topic":"PERP_AUCTION_USDT@markprice","ts":1704067237016,"data":{"symbol":"PERP_AUCTION_USDT","price":30.11}}
2024-01-01T00:00:37.0690237Z {"topic":"SPOT_XTZ_USDT@markprice","ts":1704067237042,"data":{"symbol":"SPOT_XTZ_USDT","price":1.0113}}
2024-01-01T00:00:37.0690251Z {"topic":"PERP_MANA_USDT@markprice","ts":1704067237020,"data":{"symbol":"PERP_MANA_USDT","price":0.5216}}
2024-01-01T00:00:37.0696629Z {"topic":"PERP_FLOW_USDT@markprice","ts":1704067237033,"data":{"symbol":"PERP_FLOW_USDT","price":0.911}}
2024-01-01T00:00:37.0696646Z {"topic":"PERP_ATOM_USDT@markprice","ts":1704067237015,"data":{"symbol":"PERP_ATOM_USDT","price":10.610}}
2024-01-01T00:00:37.0696745Z {"topic":"PERP_MAGIC_USDT@markprice","ts":1704067237015,"data":{"symbol":"PERP_MAGIC_USDT","price":1.0856}}
2024-01-01T00:00:37.0696967Z {"topic":"PERP_MINA_USDT@markprice","ts":1704067237020,"data":{"symbol":"PERP_MINA_USDT","price":1.3532}}
2024-01-01T00:00:37.0696974Z {"topic":"PERP_SUI_USDT@markprice","ts":1704067237031,"data":{"symbol":"PERP_SUI_USDT","price":0.7761}}
2024-01-01T00:00:37.0697077Z {"topic":"PERP_GAS_USDT@markprice","ts":1704067237019,"data":{"symbol":"PERP_GAS_USDT","price":6.830}}
2024-01-01T00:00:37.0697102Z {"topic":"SPOT_FIL_USDT@markprice","ts":1704067237034,"data":{"symbol":"SPOT_FIL_USDT","price":6.9035}}
2024-01-01T00:00:37.0697108Z {"topic":"PERP_BCH_USDT@markprice","ts":1704067237022,"data":{"symbol":"PERP_BCH_USDT","price":259.46}}
2024-01-01T00:00:37.0707621Z {"topic":"PERP_WSM_USDT@markprice","ts":1704067237009,"data":{"symbol":"PERP_WSM_USDT","price":0.02104}}
2024-01-01T00:00:37.0707769Z {"topic":"SPOT_STG_USDT@markprice","ts":1704067237043,"data":{"symbol":"SPOT_STG_USDT","price":0.6098}}
2024-01-01T00:00:37.0707895Z {"topic":"PERP_JTO_USDT@markprice","ts":1704067237022,"data":{"symbol":"PERP_JTO_USDT","price":1.8758}}
2024-01-01T00:00:37.0708009Z {"topic":"SPOT_LDO_USDT@markprice","ts":1704067237043,"data":{"symbol":"SPOT_LDO_USDT","price":2.649}}
2024-01-01T00:00:37.0714857Z {"topic":"PERP_EGLD_USDT@markprice","ts":1704067237018,"data":{"symbol":"PERP_EGLD_USDT","price":67.91}}
2024-01-01T00:00:37.0715163Z {"topic":"PERP_RPL_USDT@markprice","ts":1704067237028,"data":{"symbol":"PERP_RPL_USDT","price":29.984}}
2024-01-01T00:00:37.0715167Z {"topic":"SPOT_UNI_USDT@markprice","ts":1704067237044,"data":{"symbol":"SPOT_UNI_USDT","price":7.2270}}
2024-01-01T00:00:37.0715171Z {"topic":"PERP_YFI_USDT@markprice","ts":1704067237033,"data":{"symbol":"PERP_YFI_USDT","price":8096}}
2024-01-01T00:00:37.0715179Z {"topic":"SPOT_LTC_USDT@markprice","ts":1704067237042,"data":{"symbol":"SPOT_LTC_USDT","price":72.84}}
2024-01-01T00:00:37.0715316Z {"topic":"PERP_LOOM_USDT@markprice","ts":1704067237014,"data":{"symbol":"PERP_LOOM_USDT","price":0.1059}}
2024-01-01T00:00:37.0715320Z {"topic":"SPOT_WLD_USDT@markprice","ts":1704067237043,"data":{"symbol":"SPOT_WLD_USDT","price":3.6353}}
2024-01-01T00:00:37.0715331Z {"topic":"PERP_ETHW_USDT@markprice","ts":1704067237013,"data":{"symbol":"PERP_ETHW_USDT","price":3.314}}
2024-01-01T00:00:37.0715440Z {"topic":"SPOT_METIS_USDT@markprice","ts":1704067237041,"data":{"symbol":"SPOT_METIS_USDT","price":74.50}}
2024-01-01T00:00:37.0726441Z {"topic":"PERP_AAVE_USDT@markprice","ts":1704067237014,"data":{"symbol":"PERP_AAVE_USDT","price":108.81}}
2024-01-01T00:00:37.0726466Z {"topic":"SPOT_JTO_USDT@markprice","ts":1704067237043,"data":{"symbol":"SPOT_JTO_USDT","price":1.8748}}
2024-01-01T00:00:37.0726473Z {"topic":"PERP_PERP_USDT@markprice","ts":1704067237028,"data":{"symbol":"PERP_PERP_USDT","price":1.1429}}
2024-01-01T00:00:37.0726481Z {"topic":"SPOT_CFX_USDT@markprice","ts":1704067237041,"data":{"symbol":"SPOT_CFX_USDT","price":0.1946}}
2024-01-01T00:00:37.0726488Z {"topic":"PERP_IOTX_USDT@markprice","ts":1704067237018,"data":{"symbol":"PERP_IOTX_USDT","price":0.05048}}
2024-01-01T00:00:37.0726496Z {"topic":"PERP_CRV_USDT@markprice","ts":1704067237026,"data":{"symbol":"PERP_CRV_USDT","price":0.6055}}
2024-01-01T00:00:37.0736656Z {"topic":"PERP_BSV_USDT@markprice","ts":1704067237018,"data":{"symbol":"PERP_BSV_USDT","price":95.49}}
2024-01-01T00:00:37.0736977Z {"topic":"SPOT_BCH_USDT@markprice","ts":1704067237042,"data":{"symbol":"SPOT_BCH_USDT","price":259.45}}
2024-01-01T00:00:37.0737005Z {"topic":"PERP_HFT_USDT@markprice","ts":1704067237021,"data":{"symbol":"PERP_HFT_USDT","price":0.3726}}
2024-01-01T00:00:37.0737012Z {"topic":"PERP_NMR_USDT@markprice","ts":1704067237032,"data":{"symbol":"PERP_NMR_USDT","price":20.45}}
2024-01-01T00:00:37.0737017Z {"topic":"SPOT_QRDO_USDT@markprice","ts":1704067237034,"data":{"symbol":"SPOT_QRDO_USDT","price":0.06120}}
2024-01-01T00:00:37.0737022Z {"topic":"PERP_TON_USDT@markprice","ts":1704067237029,"data":{"symbol":"PERP_TON_USDT","price":2.32731}}
2024-01-01T00:00:37.0737203Z {"topic":"SPOT_GMT_USDT@markprice","ts":1704067237043,"data":{"symbol":"SPOT_GMT_USDT","price":0.31945}}
2024-01-01T00:00:37.0755979Z {"topic":"SPOT_FEDCUT_USDC@markprice","ts":1704067237044,"data":{"symbol":"SPOT_FEDCUT_USDC","price":0.778}}
2024-01-01T00:00:37.0755985Z {"topic":"PERP_AXS_USDT@markprice","ts":1704067237019,"data":{"symbol":"PERP_AXS_USDT","price":8.852}}
2024-01-01T00:00:37.0755996Z {"topic":"SPOT_YGG_USDT@markprice","ts":1704067237041,"data":{"symbol":"SPOT_YGG_USDT","price":0.426}}
2024-01-01T00:00:37.0756001Z {"topic":"PERP_STORJ_USDT@markprice","ts":1704067237024,"data":{"symbol":"PERP_STORJ_USDT","price":0.7010}}
2024-01-01T00:00:37.0756006Z {"topic":"SPOT_OP_USDT@markprice","ts":1704067237052,"data":{"symbol":"SPOT_OP_USDT","price":3.713}}
2024-01-01T00:00:37.0756114Z {"topic":"PERP_MATIC_USDT@markprice","ts":1704067237032,"data":{"symbol":"PERP_MATIC_USDT","price":0.9711}}
2024-01-01T00:00:37.0756122Z {"topic":"SPOT_ANALOS_USDT@markprice","ts":1704067237033,"data":{"symbol":"SPOT_ANALOS_USDT","price":0.000309}}
2024-01-01T00:00:37.0756398Z {"topic":"PERP_MKR_USDT@markprice","ts":1704067237013,"data":{"symbol":"PERP_MKR_USDT","price":1700.5}}
2024-01-01T00:00:37.0756409Z {"topic":"SPOT_ATOM_USDT@markprice","ts":1704067237042,"data":{"symbol":"SPOT_ATOM_USDT","price":10.607}}
2024-01-01T00:00:37.0756415Z {"topic":"PERP_SUSHI_USDT@markprice","ts":1704067237032,"data":{"symbol":"PERP_SUSHI_USDT","price":1.253}}
2024-01-01T00:00:37.0756523Z {"topic":"SPOT_FTM_USDT@markprice","ts":1704067237034,"data":{"symbol":"SPOT_FTM_USDT","price":0.4739}}
2024-01-01T00:00:37.0756549Z {"topic":"SPOT_OXT_USDT@markprice","ts":1704067237043,"data":{"symbol":"SPOT_OXT_USDT","price":0.1100}}
2024-01-01T00:00:37.0756555Z {"topic":"PERP_BIGTIME_USDT@markprice","ts":1704067237026,"data":{"symbol":"PERP_BIGTIME_USDT","price":0.4883}}
2024-01-01T00:00:37.0756884Z {"topic":"PERP_CAKE_USDT@markprice","ts":1704067237029,"data":{"symbol":"PERP_CAKE_USDT","price":3.4951}}
2024-01-01T00:00:37.0756901Z {"topic":"SPOT_RSR_USDT@markprice","ts":1704067237034,"data":{"symbol":"SPOT_RSR_USDT","price":0.00325}}
2024-01-01T00:00:37.0756908Z {"topic":"PERP_ICP_USDT@markprice","ts":1704067237018,"data":{"symbol":"PERP_ICP_USDT","price":13.370}}
2024-01-01T00:00:37.0756973Z {"topic":"SPOT_HBAR_USDT@markprice","ts":1704067237043,"data":{"symbol":"SPOT_HBAR_USDT","price":0.08606}}
2024-01-01T00:00:37.0757002Z {"topic":"PERP_OP_USDT@markprice","ts":1704067237024,"data":{"symbol":"PERP_OP_USDT","price":3.7168}}
2024-01-01T00:00:37.0757042Z {"topic":"SPOT_BSV_USDT@markprice","ts":1704067237043,"data":{"symbol":"SPOT_BSV_USDT","price":95.3650}}
2024-01-01T00:00:37.0759883Z {"topic":"SPOT_ETHW_USDT@markprice","ts":1704067237044,"data":{"symbol":"SPOT_ETHW_USDT","price":3.318}}
2024-01-01T00:00:37.0759895Z {"topic":"PERP_LTC_USDT@markprice","ts":1704067237017,"data":{"symbol":"PERP_LTC_USDT","price":72.84}}
2024-01-01T00:00:37.0759900Z {"topic":"SPOT_ADA_USDT@markprice","ts":1704067237042,"data":{"symbol":"SPOT_ADA_USDT","price":0.59386}}
2024-01-01T00:00:37.0759905Z {"topic":"SPOT_XLM_USDT@markprice","ts":1704067237041,"data":{"symbol":"SPOT_XLM_USDT","price":0.12885}}
2024-01-01T00:00:37.0759910Z {"topic":"PERP_FIL_USDT@markprice","ts":1704067237019,"data":{"symbol":"PERP_FIL_USDT","price":6.905}}
2024-01-01T00:00:37.0759915Z {"topic":"PERP_SPELL_USDT@markprice","ts":1704067237032,"data":{"symbol":"PERP_SPELL_USDT","price":0.0006374}}
2024-01-01T00:00:37.0759919Z {"topic":"SPOT_NEAR_USDT@markprice","ts":1704067237044,"data":{"symbol":"SPOT_NEAR_USDT","price":3.6535}}
2024-01-01T00:00:37.0762430Z {"topic":"PERP_SOL_USDT@markprice","ts":1704067237018,"data":{"symbol":"PERP_SOL_USDT","price":101.76}}
2024-01-01T00:00:37.0762546Z {"topic":"SPOT_MUBI_USDT@markprice","ts":1704067237033,"data":{"symbol":"SPOT_MUBI_USDT","price":0.201898}}
2024-01-01T00:00:37.0762565Z {"topic":"PERP_AR_USDT@markprice","ts":1704067237027,"data":{"symbol":"PERP_AR_USDT","price":9.643}}
2024-01-01T00:00:37.0762569Z {"topic":"PERP_LRC_USDT@markprice","ts":1704067237031,"data":{"symbol":"PERP_LRC_USDT","price":0.2985}}
2024-01-01T00:00:37.0762574Z {"topic":"PERP_FET_USDT@markprice","ts":1704067237026,"data":{"symbol":"PERP_FET_USDT","price":0.6730}}
2024-01-01T00:00:37.0762578Z {"topic":"SPOT_ACE_USDT@markprice","ts":1704067237043,"data":{"symbol":"SPOT_ACE_USDT","price":9.318}}
2024-01-01T00:00:37.0768637Z {"topic":"PERP_DOGE_USDT@markprice","ts":1704067237007,"data":{"symbol":"PERP_DOGE_USDT","price":0.08958}}
2024-01-01T00:00:37.0768681Z {"topic":"PERP_PYTH_USDT@markprice","ts":1704067237013,"data":{"symbol":"PERP_PYTH_USDT","price":0.32592}}
2024-01-01T00:00:37.0768686Z {"topic":"SPOT_LINK_USDT@markprice","ts":1704067237042,"data":{"symbol":"SPOT_LINK_USDT","price":14.9465}}
2024-01-01T00:00:37.0768695Z {"topic":"SPOT_SUSHI_USDT@markprice","ts":1704067237041,"data":{"symbol":"SPOT_SUSHI_USDT","price":1.2532}}
2024-01-01T00:00:37.0768702Z {"topic":"SPOT_CRV_USDT@markprice","ts":1704067237044,"data":{"symbol":"SPOT_CRV_USDT","price":0.605}}
2024-01-01T00:00:37.0768710Z {"topic":"PERP_AGIX_USDT@markprice","ts":1704067237026,"data":{"symbol":"PERP_AGIX_USDT","price":0.3198}}
2024-01-01T00:00:37.0768717Z {"topic":"PERP_XLM_USDT@markprice","ts":1704067237028,"data":{"symbol":"PERP_XLM_USDT","price":0.128838}}
2024-01-01T00:00:37.0768723Z {"topic":"PERP_KAS_USDT@markprice","ts":1704067237033,"data":{"symbol":"PERP_KAS_USDT","price":0.11223}}
2024-01-01T00:00:37.0769252Z {"topic":"PERP_HBAR_USDT@markprice","ts":1704067237019,"data":{"symbol":"PERP_HBAR_USDT","price":0.08604}}
2024-01-01T00:00:37.0769395Z {"topic":"SPOT_GAL_USDT@markprice","ts":1704067237044,"data":{"symbol":"SPOT_GAL_USDT","price":2.320}}
2024-01-01T00:00:37.0769403Z {"topic":"PERP_BNB_USDT@markprice","ts":1704067237017,"data":{"symbol":"PERP_BNB_USDT","price":311.80}}
2024-01-01T00:00:37.0769464Z {"topic":"SPOT_BAND_USDT@markprice","ts":1704067237044,"data":{"symbol":"SPOT_BAND_USDT","price":2.187}}
2024-01-01T00:00:37.0769472Z {"topic":"PERP_TOKEN_USDT@markprice","ts":1704067237031,"data":{"symbol":"PERP_TOKEN_USDT","price":0.03322}}
2024-01-01T00:00:37.0777745Z {"topic":"SPOT_TIA_USDT@markprice","ts":1704067237042,"data":{"symbol":"SPOT_TIA_USDT","price":11.886}}
2024-01-01T00:00:37.0777785Z {"topic":"PERP_RIF_USDT@markprice","ts":1704067237015,"data":{"symbol":"PERP_RIF_USDT","price":0.12785}}
2024-01-01T00:00:37.0778808Z {"topic":"PERP_XRP_USDT@markprice","ts":1704067237030,"data":{"symbol":"PERP_XRP_USDT","price":0.6153}}
2024-01-01T00:00:37.0778813Z {"topic":"PERP_DOT_USDT@markprice","ts":1704067237027,"data":{"symbol":"PERP_DOT_USDT","price":8.208}}
2024-01-01T00:00:37.0778818Z {"topic":"SPOT_CVX_USDT@markprice","ts":1704067237041,"data":{"symbol":"SPOT_CVX_USDT","price":3.30}}
2024-01-01T00:00:37.0778824Z {"topic":"SPOT_LOOKS_USDT@markprice","ts":1704067237043,"data":{"symbol":"SPOT_LOOKS_USDT","price":0.07755}}
2024-01-01T00:00:37.0785242Z {"topic":"SPOT_PYR_USDT@markprice","ts":1704067237033,"data":{"symbol":"SPOT_PYR_USDT","price":8.451}}
2024-01-01T00:00:37.0785251Z {"topic":"PERP_BLZ_USDT@markprice","ts":1704067237025,"data":{"symbol":"PERP_BLZ_USDT","price":0.33818}}
2024-01-01T00:00:37.0785558Z {"topic":"SPOT_AXS_USDT@markprice","ts":1704067237042,"data":{"symbol":"SPOT_AXS_USDT","price":8.8510}}
2024-01-01T00:00:37.0785566Z {"topic":"PERP_NEAR_USDT@markprice","ts":1704067237025,"data":{"symbol":"PERP_NEAR_USDT","price":3.654}}
2024-01-01T00:00:37.0785572Z {"topic":"PERP_TIA_USDT@markprice","ts":1704067237014,"data":{"symbol":"PERP_TIA_USDT","price":11.8865}}
2024-01-01T00:00:37.0785577Z {"topic":"SPOT_GALA_USDT@markprice","ts":1704067237041,"data":{"symbol":"SPOT_GALA_USDT","price":0.03036}}
2024-01-01T00:00:37.0789939Z {"topic":"SPOT_FEDNOCUT_USDC@markprice","ts":1704067237034,"data":{"symbol":"SPOT_FEDNOCUT_USDC","price":0.286}}
2024-01-01T00:00:37.0790005Z {"topic":"SPOT_APE_USDT@markprice","ts":1704067237033,"data":{"symbol":"SPOT_APE_USDT","price":1.6225}}
2024-01-01T00:00:37.0790209Z {"topic":"PERP_STX_USDT@markprice","ts":1704067237017,"data":{"symbol":"PERP_STX_USDT","price":1.4989}}
2024-01-01T00:00:37.0790214Z {"topic":"PERP_MEME_USDT@markprice","ts":1704067237030,"data":{"symbol":"PERP_MEME_USDT","price":0.027302}}
2024-01-01T00:00:37.0790223Z {"topic":"PERP_GALA_USDT@markprice","ts":1704067237029,"data":{"symbol":"PERP_GALA_USDT","price":0.030373}}
2024-01-01T00:00:37.0790285Z {"topic":"SPOT_ZRX_USDT@markprice","ts":1704067237044,"data":{"symbol":"SPOT_ZRX_USDT","price":0.3717}}
2024-01-01T00:00:37.0796257Z {"topic":"PERP_1INCH_USDT@markprice","ts":1704067237011,"data":{"symbol":"PERP_1INCH_USDT","price":0.4365}}
2024-01-01T00:00:37.0796352Z {"topic":"PERP_INJ_USDT@markprice","ts":1704067237026,"data":{"symbol":"PERP_INJ_USDT","price":35.796}}
2024-01-01T00:00:37.0796359Z {"topic":"PERP_CRO_USDT@markprice","ts":1704067237027,"data":{"symbol":"PERP_CRO_USDT","price":0.09903}}
2024-01-01T00:00:37.0796362Z {"topic":"SPOT_CELO_USDT@markprice","ts":1704067237041,"data":{"symbol":"SPOT_CELO_USDT","price":0.772}}
2024-01-01T00:00:37.0796369Z {"topic":"PERP_PENDLE_USDT@markprice","ts":1704067237013,"data":{"symbol":"PERP_PENDLE_USDT","price":1.1897}}
2024-01-01T00:00:37.0796377Z {"topic":"SPOT_SNX_USDT@markprice","ts":1704067237042,"data":{"symbol":"SPOT_SNX_USDT","price":3.866}}
2024-01-01T00:00:37.0796383Z {"topic":"PERP_WAVES_USDT@markprice","ts":1704067237029,"data":{"symbol":"PERP_WAVES_USDT","price":2.678}}
2024-01-01T00:00:37.0811596Z {"topic":"SPOT_GMX_USDT@markprice","ts":1704067237041,"data":{"symbol":"SPOT_GMX_USDT","price":55.17}}
2024-01-01T00:00:37.0811631Z {"topic":"SPOT_RNDR_USDT@markprice","ts":1704067237042,"data":{"symbol":"SPOT_RNDR_USDT","price":4.476}}
2024-01-01T00:00:37.0811641Z {"topic":"PERP_HIFI_USDT@markprice","ts":1704067237014,"data":{"symbol":"PERP_HIFI_USDT","price":0.7384}}
2024-01-01T00:00:37.0811977Z {"topic":"PERP_TRB_USDT@markprice","ts":1704067237011,"data":{"symbol":"PERP_TRB_USDT","price":205.992}}
2024-01-01T00:00:37.0812007Z {"topic":"PERP_OCEAN_USDT@markprice","ts":1704067237027,"data":{"symbol":"PERP_OCEAN_USDT","price":0.5081}}
2024-01-01T00:00:37.0845178Z {"topic":"SPOT_AVAX_USDT@markprice","ts":1704067237043,"data":{"symbol":"SPOT_AVAX_USDT","price":38.561}}
2024-01-01T00:00:37.0845191Z {"topic":"PERP_GMX_USDT@markprice","ts":1704067237015,"data":{"symbol":"PERP_GMX_USDT","price":55.17}}
2024-01-01T00:00:37.0845195Z {"topic":"SPOT_FXS_USDT@markprice","ts":1704067237043,"data":{"symbol":"SPOT_FXS_USDT","price":8.595}}
2024-01-01T00:00:37.0845201Z {"topic":"PERP_MTL_USDT@markprice","ts":1704067237031,"data":{"symbol":"PERP_MTL_USDT","price":1.5657}}
2024-01-01T00:00:37.0845207Z {"topic":"SPOT_PERP_USDT@markprice","ts":1704067237043,"data":{"symbol":"SPOT_PERP_USDT","price":1.142}}
2024-01-01T00:00:37.0845213Z {"topic":"PERP_THETA_USDT@markprice","ts":1704067237018,"data":{"symbol":"PERP_THETA_USDT","price":1.249}}
2024-01-01T00:00:37.0851152Z {"topic":"PERP_RUNE_USDT@markprice","ts":1704067237008,"data":{"symbol":"PERP_RUNE_USDT","price":5.163}}
2024-01-01T00:00:37.0851158Z {"topic":"PERP_APE_USDT@markprice","ts":1704067237010,"data":{"symbol":"PERP_APE_USDT","price":1.622}}
2024-01-01T00:00:37.0851163Z {"topic":"PERP_ENS_USDT@markprice","ts":1704067237023,"data":{"symbol":"PERP_ENS_USDT","price":9.676}}
2024-01-01T00:00:37.0851168Z {"topic":"PERP_YGG_USDT@markprice","ts":1704067237016,"data":{"symbol":"PERP_YGG_USDT","price":0.4264}}
2024-01-01T00:00:37.0851175Z {"topic":"SPOT_DOGE_USDT@markprice","ts":1704067237043,"data":{"symbol":"SPOT_DOGE_USDT","price":0.089669}}
2024-01-01T00:00:37.0851179Z {"topic":"SPOT_MAGIC_USDT@markprice","ts":1704067237044,"data":{"symbol":"SPOT_MAGIC_USDT","price":1.086}}
2024-01-01T00:00:37.0851192Z {"topic":"SPOT_USDC_USDT@markprice","ts":1704067237044,"data":{"symbol":"SPOT_USDC_USDT","price":1.0001}}
2024-01-01T00:00:37.0866718Z {"topic":"PERP_SEI_USDT@markprice","ts":1704067237030,"data":{"symbol":"PERP_SEI_USDT","price":0.5612}}
2024-01-01T00:00:37.0866752Z {"topic":"PERP_ZRX_USDT@markprice","ts":1704067237028,"data":{"symbol":"PERP_ZRX_USDT","price":0.3718}}
2024-01-01T00:00:37.0866758Z {"topic":"PERP_LOOKS_USDT@markprice","ts":1704067237028,"data":{"symbol":"PERP_LOOKS_USDT","price":0.0775}}
2024-01-01T00:00:37.0866763Z {"topic":"SPOT_DYDX_USDT@markprice","ts":1704067237042,"data":{"symbol":"SPOT_DYDX_USDT","price":2.957}}
2024-01-01T00:00:37.0866783Z {"topic":"PERP_ETC_USDT@markprice","ts":1704067237018,"data":{"symbol":"PERP_ETC_USDT","price":21.963}}
2024-01-01T00:00:37.0866992Z {"topic":"PERP_ARB_USDT@markprice","ts":1704067237024,"data":{"symbol":"PERP_ARB_USDT","price":1.5634}}
2024-01-01T00:00:37.0881155Z {"topic":"PERP_1000SHIB_USDT@markprice","ts":1704067237023,"data":{"symbol":"PERP_1000SHIB_USDT","price":0.010352}}
2024-01-01T00:00:37.0881161Z {"topic":"PERP_COMP_USDT@markprice","ts":1704067237032,"data":{"symbol":"PERP_COMP_USDT","price":57.45}}
2024-01-01T00:00:37.0881173Z {"topic":"SPOT_IMX_USDT@markprice","ts":1704067237041,"data":{"symbol":"SPOT_IMX_USDT","price":2.132}}
2024-01-01T00:00:37.0881180Z {"topic":"PERP_VET_USDT@markprice","ts":1704067237012,"data":{"symbol":"PERP_VET_USDT","price":0.03432}}
2024-01-01T00:00:37.0881186Z {"topic":"SPOT_C98_USDT@markprice","ts":1704067237042,"data":{"symbol":"SPOT_C98_USDT","price":0.2635}}
2024-01-01T00:00:37.0881203Z {"topic":"SPOT_SHIB_USDT@markprice","ts":1704067237043,"data":{"symbol":"SPOT_SHIB_USDT","price":0.00001035}}
2024-01-01T00:00:37.0904827Z {"topic":"SPOT_SAND_USDT@markprice","ts":1704067237041,"data":{"symbol":"SPOT_SAND_USDT","price":0.59555}}
2024-01-01T00:00:37.0904945Z {"topic":"SPOT_ICP_USDT@markprice","ts":1704067237043,"data":{"symbol":"SPOT_ICP_USDT","price":13.37}}
2024-01-01T00:00:37.0904952Z {"topic":"PERP_CHZ_USDT@markprice","ts":1704067237030,"data":{"symbol":"PERP_CHZ_USDT","price":0.08639}}
2024-01-01T00:00:37.0934327Z {"topic":"SPOT_EOS_USDT@markprice","ts":1704067237044,"data":{"symbol":"SPOT_EOS_USDT","price":0.8458}}
2024-01-01T00:00:37.0934335Z {"topic":"SPOT_WOO_USDT@markprice","ts":1704067237043,"data":{"symbol":"SPOT_WOO_USDT","price":0.39620}}
2024-01-01T00:00:37.0934347Z {"topic":"PERP_LQTY_USDT@markprice","ts":1704067237017,"data":{"symbol":"PERP_LQTY_USDT","price":1.4788}}
2024-01-01T00:00:37.0934351Z {"topic":"PERP_ARK_USDT@markprice","ts":1704067237017,"data":{"symbol":"PERP_ARK_USDT","price":0.9274}}
2024-01-01T00:00:37.0934355Z {"topic":"SPOT_AAVE_USDT@markprice","ts":1704067237042,"data":{"symbol":"SPOT_AAVE_USDT","price":108.85}}
2024-01-01T00:00:37.0934359Z {"topic":"SPOT_MKR_USDT@markprice","ts":1704067237034,"data":{"symbol":"SPOT_MKR_USDT","price":1700.9}}
2024-01-01T00:00:37.0943150Z {"topic":"PERP_DYDX_USDT@markprice","ts":1704067237024,"data":{"symbol":"PERP_DYDX_USDT","price":2.956}}
2024-01-01T00:00:37.0943281Z {"topic":"SPOT_TRX_USDT@markprice","ts":1704067237041,"data":{"symbol":"SPOT_TRX_USDT","price":0.107855}}
2024-01-01T00:00:37.0943286Z {"topic":"PERP_XTZ_USDT@markprice","ts":1704067237021,"data":{"symbol":"PERP_XTZ_USDT","price":1.010}}
2024-01-01T00:00:37.0943300Z {"topic":"SPOT_LRC_USDT@markprice","ts":1704067237044,"data":{"symbol":"SPOT_LRC_USDT","price":0.2987}}
2024-01-01T00:00:37.0957895Z {"topic":"PERP_USDC_USDT@markprice","ts":1704067237019,"data":{"symbol":"PERP_USDC_USDT","price":1.0001}}
2024-01-01T00:00:37.0957915Z {"topic":"PERP_ID_USDT@markprice","ts":1704067237014,"data":{"symbol":"PERP_ID_USDT","price":0.3001}}
2024-01-01T00:00:37.0957923Z {"topic":"PERP_CFX_USDT@markprice","ts":1704067237017,"data":{"symbol":"PERP_CFX_USDT","price":0.1947}}
2024-01-01T00:00:37.0957934Z {"topic":"SPOT_BTC_USDC@markprice","ts":1704067237041,"data":{"symbol":"SPOT_BTC_USDC","price":42281.96}}
2024-01-01T00:00:37.0957943Z {"topic":"SPOT_RUNE_USDT@markprice","ts":1704067237041,"data":{"symbol":"SPOT_RUNE_USDT","price":5.162}}
2024-01-01T00:00:37.1009051Z {"topic":"SPOT_SPELL_USDT@markprice","ts":1704067237034,"data":{"symbol":"SPOT_SPELL_USDT","price":0.000637}}
2024-01-01T00:00:37.1009066Z {"topic":"PERP_CYBER_USDT@markprice","ts":1704067237016,"data":{"symbol":"PERP_CYBER_USDT","price":6.793}}
2024-01-01T00:00:37.1009071Z {"topic":"SPOT_KSM_USDT@markprice","ts":1704067237043,"data":{"symbol":"SPOT_KSM_USDT","price":45.14}}
2024-01-01T00:00:37.1009078Z {"topic":"SPOT_CHZ_USDT@markprice","ts":1704067237043,"data":{"symbol":"SPOT_CHZ_USDT","price":0.08640}}
2024-01-01T00:00:37.1051218Z {"topic":"PERP_SKL_USDT@markprice","ts":1704067237016,"data":{"symbol":"PERP_SKL_USDT","price":0.06809}}
2024-01-01T00:00:37.1051259Z {"topic":"SPOT_ENS_USDT@markprice","ts":1704067237041,"data":{"symbol":"SPOT_ENS_USDT","price":9.67}}
2024-01-01T00:00:37.1051270Z {"topic":"SPOT_1INCH_USDT@markprice","ts":1704067237041,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4368}}
2024-01-01T00:00:37.1051275Z {"topic":"PERP_ARKM_USDT@markprice","ts":1704067237031,"data":{"symbol":"PERP_ARKM_USDT","price":0.5864}}
2024-01-01T00:00:37.1065288Z {"topic":"SPOT_ORDI_USDT@markprice","ts":1704067237034,"data":{"symbol":"SPOT_ORDI_USDT","price":78.48}}
2024-01-01T00:00:37.1065302Z {"topic":"SPOT_ARB_USDT@markprice","ts":1704067237042,"data":{"symbol":"SPOT_ARB_USDT","price":1.5626}}
2024-01-01T00:00:37.1092713Z {"topic":"SPOT_AGLD_USDT@markprice","ts":1704067237033,"data":{"symbol":"SPOT_AGLD_USDT","price":1.226}}
2024-01-01T00:00:37.1092752Z {"topic":"SPOT_XRP_USDT@markprice","ts":1704067237041,"data":{"symbol":"SPOT_XRP_USDT","price":0.61515}}
2024-01-01T00:00:37.1092835Z {"topic":"PERP_SSV_USDT@markprice","ts":1704067237015,"data":{"symbol":"PERP_SSV_USDT","price":26.58}}
2024-01-01T00:00:37.1092906Z {"topic":"SPOT_NMR_USDT@markprice","ts":1704067237033,"data":{"symbol":"SPOT_NMR_USDT","price":20.41}}
2024-01-01T00:00:37.1136578Z {"topic":"PERP_ZIL_USDT@markprice","ts":1704067237007,"data":{"symbol":"PERP_ZIL_USDT","price":0.02480}}
2024-01-01T00:00:37.1137039Z {"topic":"PERP_EOS_USDT@markprice","ts":1704067237012,"data":{"symbol":"PERP_EOS_USDT","price":0.846}}
2024-01-01T00:00:37.1148097Z {"topic":"PERP_FTM_USDT@markprice","ts":1704067237019,"data":{"symbol":"PERP_FTM_USDT","price":0.4741}}
2024-01-01T00:00:37.1148126Z {"topic":"SPOT_ETH_USDC@markprice","ts":1704067237043,"data":{"symbol":"SPOT_ETH_USDC","price":2282.34}}
2024-01-01T00:00:37.1148134Z {"topic":"SPOT_OCEAN_USDT@markprice","ts":1704067237043,"data":{"symbol":"SPOT_OCEAN_USDT","price":0.5079}}
2024-01-01T00:00:37.1148446Z {"topic":"PERP_STG_USDT@markprice","ts":1704067237025,"data":{"symbol":"PERP_STG_USDT","price":0.6107}}
2024-01-01T00:00:37.1148631Z {"topic":"SPOT_AKI_USDT@markprice","ts":1704067237044,"data":{"symbol":"SPOT_AKI_USDT","price":0.03246}}
2024-01-01T00:00:37.1203276Z {"topic":"SPOT_ALGO_USDT@markprice","ts":1704067237044,"data":{"symbol":"SPOT_ALGO_USDT","price":0.2230}}
2024-01-01T00:00:37.1203300Z {"topic":"PERP_FTT_USDT@markprice","ts":1704067237019,"data":{"symbol":"PERP_FTT_USDT","price":3.0666}}
2024-01-01T00:00:37.1203456Z {"topic":"PERP_AVAX_USDT@markprice","ts":1704067237027,"data":{"symbol":"PERP_AVAX_USDT","price":38.573}}
2024-01-01T00:00:37.1203470Z {"topic":"PERP_MASK_USDT@markprice","ts":1704067237026,"data":{"symbol":"PERP_MASK_USDT","price":3.604}}
2024-01-01T00:00:37.1208762Z {"topic":"SPOT_COMP_USDT@markprice","ts":1704067237042,"data":{"symbol":"SPOT_COMP_USDT","price":57.42}}
2024-01-01T00:00:37.1208782Z {"topic":"PERP_DODO_USDT@markprice","ts":1704067237029,"data":{"symbol":"PERP_DODO_USDT","price":0.1998}}
2024-01-01T00:00:37.1208790Z {"topic":"PERP_POWR_USDT@markprice","ts":1704067237045,"data":{"symbol":"PERP_POWR_USDT","price":0.3677}}
2024-01-01T00:00:37.1208795Z {"topic":"PERP_ADA_USDT@markprice","ts":1704067237024,"data":{"symbol":"PERP_ADA_USDT","price":0.5939}}
2024-01-01T00:00:37.1238748Z {"topic":"SPOT_SOL_USDT@markprice","ts":1704067237044,"data":{"symbol":"SPOT_SOL_USDT","price":101.730}}
2024-01-01T00:00:37.1238758Z {"topic":"PERP_LINK_USDT@markprice","ts":1704067237026,"data":{"symbol":"PERP_LINK_USDT","price":14.951}}
2024-01-01T00:00:37.1238763Z {"topic":"PERP_APT_USDT@markprice","ts":1704067237045,"data":{"symbol":"PERP_APT_USDT","price":9.397}}
2024-01-01T00:00:37.1238771Z {"topic":"SPOT_MANA_USDT@markprice","ts":1704067237044,"data":{"symbol":"SPOT_MANA_USDT","price":0.5214}}
2024-01-01T00:00:37.1238776Z {"topic":"SPOT_VET_USDT@markprice","ts":1704067237034,"data":{"symbol":"SPOT_VET_USDT","price":0.03433}}
2024-01-01T00:00:37.1239781Z {"topic":"SPOT_ETC_USDT@markprice","ts":1704067237044,"data":{"symbol":"SPOT_ETC_USDT","price":21.9650}}
2024-01-01T00:00:37.1282454Z {"topic":"PERP_NEO_USDT@markprice","ts":1704067237025,"data":{"symbol":"PERP_NEO_USDT","price":13.975}}
2024-01-01T00:00:37.1282611Z {"topic":"SPOT_PYTH_USDT@markprice","ts":1704067237043,"data":{"symbol":"SPOT_PYTH_USDT","price":0.32590}}
2024-01-01T00:00:37.1306017Z {"topic":"SPOT_BNB_USDT@markprice","ts":1704067237043,"data":{"symbol":"SPOT_BNB_USDT","price":312.1501}}
2024-01-01T00:00:37.1306191Z {"topic":"SPOT_GRT_USDT@markprice","ts":1704067237042,"data":{"symbol":"SPOT_GRT_USDT","price":0.1847}}
2024-01-01T00:00:37.1306201Z {"topic":"PERP_ONE_USDT@markprice","ts":1704067237016,"data":{"symbol":"PERP_ONE_USDT","price":0.018789}}
2024-01-01T00:00:37.1306242Z {"topic":"SPOT_RPL_USDT@markprice","ts":1704067237062,"data":{"symbol":"SPOT_RPL_USDT","price":30.01}}
2024-01-01T00:00:37.1350095Z {"topic":"SPOT_DODO_USDT@markprice","ts":1704067237043,"data":{"symbol":"SPOT_DODO_USDT","price":0.1997}}
2024-01-01T00:00:37.1350204Z {"topic":"PERP_LDO_USDT@markprice","ts":1704067237023,"data":{"symbol":"PERP_LDO_USDT","price":2.650}}
2024-01-01T00:00:37.1392700Z {"topic":"SPOT_VIC_USDT@markprice","ts":1704067237062,"data":{"symbol":"SPOT_VIC_USDT","price":0.802}}
2024-01-01T00:00:37.1474702Z {"topic":"SPOT_BLUR_USDT@markprice","ts":1704067237052,"data":{"symbol":"SPOT_BLUR_USDT","price":0.4634}}
2024-01-01T00:00:37.1863958Z {"topic":"SPOT_DOT_USDT@markprice","ts":1704067237043,"data":{"symbol":"SPOT_DOT_USDT","price":8.2090}}
2024-01-01T00:00:37.1864270Z {"topic":"PERP_SAND_USDT@markprice","ts":1704067237015,"data":{"symbol":"PERP_SAND_USDT","price":0.5957}}
2024-01-01T00:00:38.0125449Z {"topic":"PERP_LINA_USDT@markprice","ts":1704067238006,"data":{"symbol":"PERP_LINA_USDT","price":0.010720}}
2024-01-01T00:00:38.0178443Z {"topic":"PERP_GRT_USDT@markprice","ts":1704067238006,"data":{"symbol":"PERP_GRT_USDT","price":0.1848}}
2024-01-01T00:00:38.0523594Z {"topic":"PERP_APT_USDT@markprice","ts":1704067238007,"data":{"symbol":"PERP_APT_USDT","price":9.397}}
2024-01-01T00:00:38.0632617Z {"topic":"SPOT_LTC_USDT@markprice","ts":1704067238021,"data":{"symbol":"SPOT_LTC_USDT","price":72.85}}
2024-01-01T00:00:38.0632625Z {"topic":"SPOT_DODO_USDT@markprice","ts":1704067238021,"data":{"symbol":"SPOT_DODO_USDT","price":0.1997}}
2024-01-01T00:00:38.0649287Z {"topic":"SPOT_USDC_USDT@markprice","ts":1704067238014,"data":{"symbol":"SPOT_USDC_USDT","price":1.0001}}
2024-01-01T00:00:38.0649999Z {"topic":"PERP_AUCTION_USDT@markprice","ts":1704067238006,"data":{"symbol":"PERP_AUCTION_USDT","price":30.10}}
2024-01-01T00:00:38.0650285Z {"topic":"SPOT_ETH_USDC@markprice","ts":1704067238022,"data":{"symbol":"SPOT_ETH_USDC","price":2282.23}}
2024-01-01T00:00:38.0668621Z {"topic":"SPOT_HBAR_USDT@markprice","ts":1704067238022,"data":{"symbol":"SPOT_HBAR_USDT","price":0.08606}}
2024-01-01T00:00:38.0668626Z {"topic":"SPOT_BSV_USDT@markprice","ts":1704067238022,"data":{"symbol":"SPOT_BSV_USDT","price":95.3950}}
2024-01-01T00:00:38.0668629Z {"topic":"PERP_1000LUNC_USDT@markprice","ts":1704067238017,"data":{"symbol":"PERP_1000LUNC_USDT","price":0.138596}}
2024-01-01T00:00:38.0673109Z {"topic":"SPOT_BAND_USDT@markprice","ts":1704067238017,"data":{"symbol":"SPOT_BAND_USDT","price":2.185}}
2024-01-01T00:00:38.0673114Z {"topic":"SPOT_GAL_USDT@markprice","ts":1704067238013,"data":{"symbol":"SPOT_GAL_USDT","price":2.320}}
2024-01-01T00:00:38.0673126Z {"topic":"SPOT_PYTH_USDT@markprice","ts":1704067238020,"data":{"symbol":"SPOT_PYTH_USDT","price":0.32585}}
2024-01-01T00:00:38.0678025Z {"topic":"SPOT_ARB_USDT@markprice","ts":1704067238021,"data":{"symbol":"SPOT_ARB_USDT","price":1.5628}}
2024-01-01T00:00:38.0678029Z {"topic":"SPOT_ORDI_USDT@markprice","ts":1704067238012,"data":{"symbol":"SPOT_ORDI_USDT","price":78.47}}
2024-01-01T00:00:38.0684843Z {"topic":"PERP_WSM_USDT@markprice","ts":1704067238015,"data":{"symbol":"PERP_WSM_USDT","price":0.02104}}
2024-01-01T00:00:38.0684850Z {"topic":"PERP_POWR_USDT@markprice","ts":1704067238023,"data":{"symbol":"PERP_POWR_USDT","price":0.3677}}
2024-01-01T00:00:38.0693362Z {"topic":"SPOT_GMT_USDT@markprice","ts":1704067238022,"data":{"symbol":"SPOT_GMT_USDT","price":0.31945}}
2024-01-01T00:00:38.0696593Z {"topic":"PERP_1000SATS_USDT@markprice","ts":1704067238017,"data":{"symbol":"PERP_1000SATS_USDT","price":0.0007795}}
2024-01-01T00:00:38.0696598Z {"topic":"SPOT_ICP_USDT@markprice","ts":1704067238020,"data":{"symbol":"SPOT_ICP_USDT","price":13.37}}
2024-01-01T00:00:38.0696806Z {"topic":"SPOT_SAND_USDT@markprice","ts":1704067238018,"data":{"symbol":"SPOT_SAND_USDT","price":0.59555}}
2024-01-01T00:00:38.0716861Z {"topic":"SPOT_ZRX_USDT@markprice","ts":1704067238014,"data":{"symbol":"SPOT_ZRX_USDT","price":0.3717}}
2024-01-01T00:00:38.0736364Z {"topic":"SPOT_ANALOS_USDT@markprice","ts":1704067238012,"data":{"symbol":"SPOT_ANALOS_USDT","price":0.000309}}
2024-01-01T00:00:38.0736819Z {"topic":"SPOT_YGG_USDT@markprice","ts":1704067238018,"data":{"symbol":"SPOT_YGG_USDT","price":0.426}}
2024-01-01T00:00:38.0775157Z {"topic":"SPOT_ETC_USDT@markprice","ts":1704067238018,"data":{"symbol":"SPOT_ETC_USDT","price":21.9650}}
2024-01-01T00:00:38.0784033Z {"topic":"SPOT_OXT_USDT@markprice","ts":1704067238020,"data":{"symbol":"SPOT_OXT_USDT","price":0.1100}}
2024-01-01T00:00:38.0832570Z {"topic":"SPOT_XRP_USDT@markprice","ts":1704067238017,"data":{"symbol":"SPOT_XRP_USDT","price":0.61515}}
2024-01-01T00:00:38.0832579Z {"topic":"PERP_ATOM_USDT@markprice","ts":1704067238022,"data":{"symbol":"PERP_ATOM_USDT","price":10.610}}
2024-01-01T00:00:38.0832595Z {"topic":"PERP_MAGIC_USDT@markprice","ts":1704067238008,"data":{"symbol":"PERP_MAGIC_USDT","price":1.0856}}
2024-01-01T00:00:38.0832603Z {"topic":"SPOT_NMR_USDT@markprice","ts":1704067238012,"data":{"symbol":"SPOT_NMR_USDT","price":20.41}}
2024-01-01T00:00:38.0832622Z {"topic":"PERP_SSV_USDT@markprice","ts":1704067238008,"data":{"symbol":"PERP_SSV_USDT","price":26.58}}
2024-01-01T00:00:38.0833734Z {"topic":"PERP_LQTY_USDT@markprice","ts":1704067238010,"data":{"symbol":"PERP_LQTY_USDT","price":1.4781}}
2024-01-01T00:00:38.0833740Z {"topic":"SPOT_AAVE_USDT@markprice","ts":1704067238021,"data":{"symbol":"SPOT_AAVE_USDT","price":108.85}}
2024-01-01T00:00:38.0833771Z {"topic":"PERP_SNX_USDT@markprice","ts":1704067238011,"data":{"symbol":"PERP_SNX_USDT","price":3.869}}
2024-01-01T00:00:38.0852850Z {"topic":"PERP_ZIL_USDT@markprice","ts":1704067238010,"data":{"symbol":"PERP_ZIL_USDT","price":0.02480}}
2024-01-01T00:00:38.0853305Z {"topic":"PERP_SAND_USDT@markprice","ts":1704067238008,"data":{"symbol":"PERP_SAND_USDT","price":0.5955}}
2024-01-01T00:00:38.0853320Z {"topic":"SPOT_DOT_USDT@markprice","ts":1704067238021,"data":{"symbol":"SPOT_DOT_USDT","price":8.2080}}
2024-01-01T00:00:38.0853339Z {"topic":"PERP_EOS_USDT@markprice","ts":1704067238011,"data":{"symbol":"PERP_EOS_USDT","price":0.846}}
2024-01-01T00:00:38.0853667Z {"topic":"PERP_SKL_USDT@markprice","ts":1704067238008,"data":{"symbol":"PERP_SKL_USDT","price":0.06809}}
2024-01-01T00:00:38.0853673Z {"topic":"PERP_ETHW_USDT@markprice","ts":1704067238010,"data":{"symbol":"PERP_ETHW_USDT","price":3.313}}
2024-01-01T00:00:38.0853770Z {"topic":"SPOT_ENS_USDT@markprice","ts":1704067238017,"data":{"symbol":"SPOT_ENS_USDT","price":9.67}}
2024-01-01T00:00:38.0853785Z {"topic":"SPOT_WLD_USDT@markprice","ts":1704067238017,"data":{"symbol":"SPOT_WLD_USDT","price":3.6362}}
2024-01-01T00:00:38.0856740Z {"topic":"PERP_PENDLE_USDT@markprice","ts":1704067238021,"data":{"symbol":"PERP_PENDLE_USDT","price":1.1891}}
2024-01-01T00:00:38.0856876Z {"topic":"SPOT_CELO_USDT@markprice","ts":1704067238017,"data":{"symbol":"SPOT_CELO_USDT","price":0.772}}
2024-01-01T00:00:38.0857455Z {"topic":"SPOT_TRX_USDT@markprice","ts":1704067238014,"data":{"symbol":"SPOT_TRX_USDT","price":0.107855}}
2024-01-01T00:00:38.0857587Z {"topic":"SPOT_LRC_USDT@markprice","ts":1704067238013,"data":{"symbol":"SPOT_LRC_USDT","price":0.2987}}
2024-01-01T00:00:38.0857603Z {"topic":"PERP_KSM_USDT@markprice","ts":1704067238012,"data":{"symbol":"PERP_KSM_USDT","price":45.15}}
2024-01-01T00:00:38.0869174Z {"topic":"SPOT_KSM_USDT@markprice","ts":1704067238020,"data":{"symbol":"SPOT_KSM_USDT","price":45.14}}
2024-01-01T00:00:38.0869204Z {"topic":"PERP_CYBER_USDT@markprice","ts":1704067238023,"data":{"symbol":"PERP_CYBER_USDT","price":6.792}}
2024-01-01T00:00:38.0869211Z {"topic":"SPOT_SPELL_USDT@markprice","ts":1704067238012,"data":{"symbol":"SPOT_SPELL_USDT","price":0.000637}}
2024-01-01T00:00:38.0869217Z {"topic":"PERP_ACE_USDT@markprice","ts":1704067238031,"data":{"symbol":"PERP_ACE_USDT","price":9.3178}}
2024-01-01T00:00:38.0872997Z {"topic":"SPOT_RPL_USDT@markprice","ts":1704067238017,"data":{"symbol":"SPOT_RPL_USDT","price":30.01}}
2024-01-01T00:00:38.0873004Z {"topic":"PERP_TRX_USDT@markprice","ts":1704067238014,"data":{"symbol":"PERP_TRX_USDT","price":0.10774}}
2024-01-01T00:00:38.0873009Z {"topic":"PERP_ONE_USDT@markprice","ts":1704067238026,"data":{"symbol":"PERP_ONE_USDT","price":0.018789}}
2024-01-01T00:00:38.0873016Z {"topic":"SPOT_GRT_USDT@markprice","ts":1704067238046,"data":{"symbol":"SPOT_GRT_USDT","price":0.1847}}
2024-01-01T00:00:38.0873981Z {"topic":"PERP_TIA_USDT@markprice","ts":1704067238009,"data":{"symbol":"PERP_TIA_USDT","price":11.8863}}
2024-01-01T00:00:38.0873986Z {"topic":"PERP_NEAR_USDT@markprice","ts":1704067238054,"data":{"symbol":"PERP_NEAR_USDT","price":3.654}}
2024-01-01T00:00:38.0873990Z {"topic":"SPOT_PYR_USDT@markprice","ts":1704067238012,"data":{"symbol":"SPOT_PYR_USDT","price":8.450}}
2024-01-01T00:00:38.0873995Z {"topic":"PERP_BLZ_USDT@markprice","ts":1704067238054,"data":{"symbol":"PERP_BLZ_USDT","price":0.33828}}
2024-01-01T00:00:38.0882637Z {"topic":"SPOT_PERP_USDT@markprice","ts":1704067238022,"data":{"symbol":"SPOT_PERP_USDT","price":1.142}}
2024-01-01T00:00:38.0882641Z {"topic":"PERP_GMX_USDT@markprice","ts":1704067238023,"data":{"symbol":"PERP_GMX_USDT","price":55.16}}
2024-01-01T00:00:38.0882646Z {"topic":"SPOT_FXS_USDT@markprice","ts":1704067238022,"data":{"symbol":"SPOT_FXS_USDT","price":8.595}}
2024-01-01T00:00:38.0882650Z {"topic":"PERP_THETA_USDT@markprice","ts":1704067238028,"data":{"symbol":"PERP_THETA_USDT","price":1.249}}
2024-01-01T00:00:38.0882656Z {"topic":"PERP_BLUR_USDT@markprice","ts":1704067238012,"data":{"symbol":"PERP_BLUR_USDT","price":0.4632}}
2024-01-01T00:00:38.0882661Z {"topic":"SPOT_AVAX_USDT@markprice","ts":1704067238021,"data":{"symbol":"SPOT_AVAX_USDT","price":38.565}}
2024-01-01T00:00:38.0885832Z {"topic":"PERP_ZRX_USDT@markprice","ts":1704067238053,"data":{"symbol":"PERP_ZRX_USDT","price":0.3718}}
2024-01-01T00:00:38.0885842Z {"topic":"PERP_ETC_USDT@markprice","ts":1704067238028,"data":{"symbol":"PERP_ETC_USDT","price":21.963}}
2024-01-01T00:00:38.0885846Z {"topic":"PERP_ARB_USDT@markprice","ts":1704067238055,"data":{"symbol":"PERP_ARB_USDT","price":1.5634}}
2024-01-01T00:00:38.0885857Z {"topic":"SPOT_MATIC_USDT@markprice","ts":1704067238020,"data":{"symbol":"SPOT_MATIC_USDT","price":0.9709}}
2024-01-01T00:00:38.0885862Z {"topic":"PERP_SEI_USDT@markprice","ts":1704067238055,"data":{"symbol":"PERP_SEI_USDT","price":0.5612}}
2024-01-01T00:00:38.0886432Z {"topic":"SPOT_SOL_USDT@markprice","ts":1704067238013,"data":{"symbol":"SPOT_SOL_USDT","price":101.720}}
2024-01-01T00:00:38.0886475Z {"topic":"PERP_AAVE_USDT@markprice","ts":1704067238021,"data":{"symbol":"PERP_AAVE_USDT","price":108.81}}
2024-01-01T00:00:38.0886530Z {"topic":"PERP_PERP_USDT@markprice","ts":1704067238053,"data":{"symbol":"PERP_PERP_USDT","price":1.1429}}
2024-01-01T00:00:38.0886547Z {"topic":"PERP_IOTX_USDT@markprice","ts":1704067238029,"data":{"symbol":"PERP_IOTX_USDT","price":0.05047}}
2024-01-01T00:00:38.0886660Z {"topic":"SPOT_LOOKS_USDT@markprice","ts":1704067238018,"data":{"symbol":"SPOT_LOOKS_USDT","price":0.07755}}
2024-01-01T00:00:38.0886961Z {"topic":"PERP_AGLD_USDT@markprice","ts":1704067238011,"data":{"symbol":"PERP_AGLD_USDT","price":1.2257}}
2024-01-01T00:00:38.0887009Z {"topic":"PERP_KLAY_USDT@markprice","ts":1704067238012,"data":{"symbol":"PERP_KLAY_USDT","price":0.2273}}
2024-01-01T00:00:38.0887046Z {"topic":"PERP_RIF_USDT@markprice","ts":1704067238022,"data":{"symbol":"PERP_RIF_USDT","price":0.12796}}
2024-01-01T00:00:38.0887171Z {"topic":"SPOT_TIA_USDT@markprice","ts":1704067238022,"data":{"symbol":"SPOT_TIA_USDT","price":11.886}}
2024-01-01T00:00:38.0887192Z {"topic":"PERP_DOT_USDT@markprice","ts":1704067238052,"data":{"symbol":"PERP_DOT_USDT","price":8.208}}
2024-01-01T00:00:38.0887602Z {"topic":"PERP_ASTR_USDT@markprice","ts":1704067238016,"data":{"symbol":"PERP_ASTR_USDT","price":0.13663}}
2024-01-01T00:00:38.0887633Z {"topic":"SPOT_ADA_USDT@markprice","ts":1704067238022,"data":{"symbol":"SPOT_ADA_USDT","price":0.59386}}
2024-01-01T00:00:38.0887690Z {"topic":"SPOT_ETHW_USDT@markprice","ts":1704067238013,"data":{"symbol":"SPOT_ETHW_USDT","price":3.319}}
2024-01-01T00:00:38.0887703Z {"topic":"PERP_SPELL_USDT@markprice","ts":1704067238041,"data":{"symbol":"PERP_SPELL_USDT","price":0.0006374}}
2024-01-01T00:00:38.0887713Z {"topic":"PERP_FIL_USDT@markprice","ts":1704067238054,"data":{"symbol":"PERP_FIL_USDT","price":6.903}}
2024-01-01T00:00:38.0891152Z {"topic":"PERP_TRB_USDT@markprice","ts":1704067238012,"data":{"symbol":"PERP_TRB_USDT","price":205.949}}
2024-01-01T00:00:38.0891157Z {"topic":"SPOT_BLUR_USDT@markprice","ts":1704067238013,"data":{"symbol":"SPOT_BLUR_USDT","price":0.4634}}
2024-01-01T00:00:38.0891161Z {"topic":"PERP_BTC_USDT@markprice","ts":1704067238016,"data":{"symbol":"PERP_BTC_USDT","price":42304}}
2024-01-01T00:00:38.0891563Z {"topic":"PERP_HIFI_USDT@markprice","ts":1704067238022,"data":{"symbol":"PERP_HIFI_USDT","price":0.7384}}
2024-01-01T00:00:38.0891583Z {"topic":"SPOT_GMX_USDT@markprice","ts":1704067238018,"data":{"symbol":"SPOT_GMX_USDT","price":55.17}}
2024-01-01T00:00:38.0891591Z {"topic":"SPOT_RNDR_USDT@markprice","ts":1704067238022,"data":{"symbol":"SPOT_RNDR_USDT","price":4.476}}
2024-01-01T00:00:38.0892475Z {"topic":"SPOT_FEDNOCUT_USDC@markprice","ts":1704067238012,"data":{"symbol":"SPOT_FEDNOCUT_USDC","price":0.286}}
2024-01-01T00:00:38.0892485Z {"topic":"SPOT_APE_USDT@markprice","ts":1704067238012,"data":{"symbol":"SPOT_APE_USDT","price":1.6225}}
2024-01-01T00:00:38.0892493Z {"topic":"PERP_BAND_USDT@markprice","ts":1704067238017,"data":{"symbol":"PERP_BAND_USDT","price":2.187}}
2024-01-01T00:00:38.0892508Z {"topic":"PERP_GALA_USDT@markprice","ts":1704067238054,"data":{"symbol":"PERP_GALA_USDT","price":0.030373}}
2024-01-01T00:00:38.0898658Z {"topic":"PERP_UNI_USDT@markprice","ts":1704067238022,"data":{"symbol":"PERP_UNI_USDT","price":7.226}}
2024-01-01T00:00:38.0898662Z {"topic":"SPOT_RSR_USDT@markprice","ts":1704067238013,"data":{"symbol":"SPOT_RSR_USDT","price":0.00325}}
2024-01-01T00:00:38.0898667Z {"topic":"PERP_CAKE_USDT@markprice","ts":1704067238054,"data":{"symbol":"PERP_CAKE_USDT","price":3.4961}}
2024-01-01T00:00:38.0922462Z {"topic":"PERP_ID_USDT@markprice","ts":1704067238022,"data":{"symbol":"PERP_ID_USDT","price":0.3001}}
2024-01-01T00:00:38.0922477Z {"topic":"SPOT_BTC_USDC@markprice","ts":1704067238014,"data":{"symbol":"SPOT_BTC_USDC","price":42280.76}}
2024-01-01T00:00:38.0922483Z {"topic":"SPOT_RUNE_USDT@markprice","ts":1704067238017,"data":{"symbol":"SPOT_RUNE_USDT","price":5.162}}
2024-01-01T00:00:38.0922498Z {"topic":"PERP_ORBS_USDT@markprice","ts":1704067238021,"data":{"symbol":"PERP_ORBS_USDT","price":0.03915}}
2024-01-01T00:00:38.0922503Z {"topic":"SPOT_HNT_USDT@markprice","ts":1704067238013,"data":{"symbol":"SPOT_HNT_USDT","price":6.86}}
2024-01-01T00:00:38.0922511Z {"topic":"PERP_CFX_USDT@markprice","ts":1704067238027,"data":{"symbol":"PERP_CFX_USDT","price":0.1947}}
2024-01-01T00:00:38.0922517Z {"topic":"PERP_1000PEPE_USDT@markprice","ts":1704067238057,"data":{"symbol":"PERP_1000PEPE_USDT","price":0.0012955}}
2024-01-01T00:00:38.0922935Z {"topic":"SPOT_UNI_USDT@markprice","ts":1704067238013,"data":{"symbol":"SPOT_UNI_USDT","price":7.2260}}
2024-01-01T00:00:38.0923058Z {"topic":"PERP_EGLD_USDT@markprice","ts":1704067238028,"data":{"symbol":"PERP_EGLD_USDT","price":67.93}}
2024-01-01T00:00:38.0923064Z {"topic":"PERP_ANKR_USDT@markprice","ts":1704067238020,"data":{"symbol":"PERP_ANKR_USDT","price":0.02854}}
2024-01-01T00:00:38.0923076Z {"topic":"PERP_RPL_USDT@markprice","ts":1704067238053,"data":{"symbol":"PERP_RPL_USDT","price":29.984}}
2024-01-01T00:00:38.0923695Z {"topic":"PERP_ILV_USDT@markprice","ts":1704067238056,"data":{"symbol":"PERP_ILV_USDT","price":90.71}}
2024-01-01T00:00:38.0923737Z {"topic":"PERP_CHZ_USDT@markprice","ts":1704067238055,"data":{"symbol":"PERP_CHZ_USDT","price":0.08639}}
2024-01-01T00:00:38.0923786Z {"topic":"SPOT_BTC_USDT@markprice","ts":1704067238022,"data":{"symbol":"SPOT_BTC_USDT","price":42289.94}}
2024-01-01T00:00:38.0923795Z {"topic":"PERP_USTC_USDT@markprice","ts":1704067238026,"data":{"symbol":"PERP_USTC_USDT","price":0.03303}}
2024-01-01T00:00:38.0923851Z {"topic":"PERP_ORDI_USDT@markprice","ts":1704067238027,"data":{"symbol":"PERP_ORDI_USDT","price":78.389}}
2024-01-01T00:00:38.0933607Z {"topic":"PERP_DOGE_USDT@markprice","ts":1704067238023,"data":{"symbol":"PERP_DOGE_USDT","price":0.08958}}
2024-01-01T00:00:38.0933612Z {"topic":"SPOT_CRV_USDT@markprice","ts":1704067238018,"data":{"symbol":"SPOT_CRV_USDT","price":0.605}}
2024-01-01T00:00:38.0933617Z {"topic":"SPOT_SUSHI_USDT@markprice","ts":1704067238017,"data":{"symbol":"SPOT_SUSHI_USDT","price":1.2531}}
2024-01-01T00:00:38.0933776Z {"topic":"PERP_KAS_USDT@markprice","ts":1704067238042,"data":{"symbol":"PERP_KAS_USDT","price":0.11223}}
2024-01-01T00:00:38.0933781Z {"topic":"SPOT_LINK_USDT@markprice","ts":1704067238021,"data":{"symbol":"SPOT_LINK_USDT","price":14.9460}}
2024-01-01T00:00:38.0933892Z {"topic":"PERP_XLM_USDT@markprice","ts":1704067238053,"data":{"symbol":"PERP_XLM_USDT","price":0.128837}}
2024-01-01T00:00:38.0961370Z {"topic":"PERP_VET_USDT@markprice","ts":1704067238010,"data":{"symbol":"PERP_VET_USDT","price":0.03432}}
2024-01-01T00:00:38.0961375Z {"topic":"PERP_IMX_USDT@markprice","ts":1704067238012,"data":{"symbol":"PERP_IMX_USDT","price":2.1330}}
2024-01-01T00:00:38.0961802Z {"topic":"PERP_OXT_USDT@markprice","ts":1704067238015,"data":{"symbol":"PERP_OXT_USDT","price":0.11028}}
2024-01-01T00:00:38.0961811Z {"topic":"SPOT_SHIB_USDT@markprice","ts":1704067238021,"data":{"symbol":"SPOT_SHIB_USDT","price":0.00001035}}
2024-01-01T00:00:38.0961817Z {"topic":"SPOT_IMX_USDT@markprice","ts":1704067238014,"data":{"symbol":"SPOT_IMX_USDT","price":2.132}}
2024-01-01T00:00:38.0961821Z {"topic":"PERP_COMP_USDT@markprice","ts":1704067238041,"data":{"symbol":"PERP_COMP_USDT","price":57.45}}
2024-01-01T00:00:38.0961827Z {"topic":"SPOT_C98_USDT@markprice","ts":1704067238022,"data":{"symbol":"SPOT_C98_USDT","price":0.2635}}
2024-01-01T00:00:38.0961831Z {"topic":"PERP_1000SHIB_USDT@markprice","ts":1704067238057,"data":{"symbol":"PERP_1000SHIB_USDT","price":0.010352}}
2024-01-01T00:00:38.0988414Z {"topic":"SPOT_AKI_USDT@markprice","ts":1704067238014,"data":{"symbol":"SPOT_AKI_USDT","price":0.03245}}
2024-01-01T00:00:38.0988422Z {"topic":"SPOT_OCEAN_USDT@markprice","ts":1704067238022,"data":{"symbol":"SPOT_OCEAN_USDT","price":0.5080}}
2024-01-01T00:00:38.0988428Z {"topic":"PERP_FTM_USDT@markprice","ts":1704067238030,"data":{"symbol":"PERP_FTM_USDT","price":0.4740}}
2024-01-01T00:00:38.0988437Z {"topic":"PERP_MANA_USDT@markprice","ts":1704067238039,"data":{"symbol":"PERP_MANA_USDT","price":0.5216}}
2024-01-01T00:00:38.0988448Z {"topic":"PERP_STG_USDT@markprice","ts":1704067238054,"data":{"symbol":"PERP_STG_USDT","price":0.6107}}
2024-01-01T00:00:38.0988701Z {"topic":"SPOT_XTZ_USDT@markprice","ts":1704067238022,"data":{"symbol":"SPOT_XTZ_USDT","price":1.0112}}
2024-01-01T00:00:38.0999300Z {"topic":"SPOT_MKR_USDT@markprice","ts":1704067238012,"data":{"symbol":"SPOT_MKR_USDT","price":1700.8}}
2024-01-01T00:00:38.0999445Z {"topic":"SPOT_EOS_USDT@markprice","ts":1704067238018,"data":{"symbol":"SPOT_EOS_USDT","price":0.8459}}
2024-01-01T00:00:38.0999454Z {"topic":"PERP_ETH_USDT@markprice","ts":1704067238015,"data":{"symbol":"PERP_ETH_USDT","price":2283.5}}
2024-01-01T00:00:38.0999462Z {"topic":"SPOT_WOO_USDT@markprice","ts":1704067238022,"data":{"symbol":"SPOT_WOO_USDT","price":0.39620}}
2024-01-01T00:00:38.0999468Z {"topic":"PERP_ARK_USDT@markprice","ts":1704067238027,"data":{"symbol":"PERP_ARK_USDT","price":0.9274}}
2024-01-01T00:00:38.1001009Z {"topic":"PERP_ALGO_USDT@markprice","ts":1704067238040,"data":{"symbol":"PERP_ALGO_USDT","price":0.2231}}
2024-01-01T00:00:38.1001037Z {"topic":"PERP_DYDX_USDT@markprice","ts":1704067238055,"data":{"symbol":"PERP_DYDX_USDT","price":2.956}}
2024-01-01T00:00:38.1001044Z {"topic":"PERP_XTZ_USDT@markprice","ts":1704067238056,"data":{"symbol":"PERP_XTZ_USDT","price":1.010}}
2024-01-01T00:00:38.1001049Z {"topic":"SPOT_DAI_USDT@markprice","ts":1704067238017,"data":{"symbol":"SPOT_DAI_USDT","price":1.0005}}
2024-01-01T00:00:38.1001313Z {"topic":"PERP_RNDR_USDT@markprice","ts":1704067238055,"data":{"symbol":"PERP_RNDR_USDT","price":4.4740}}
2024-01-01T00:00:38.1004502Z {"topic":"SPOT_MUBI_USDT@markprice","ts":1704067238012,"data":{"symbol":"SPOT_MUBI_USDT","price":0.201899}}
2024-01-01T00:00:38.1004530Z {"topic":"SPOT_ACE_USDT@markprice","ts":1704067238018,"data":{"symbol":"SPOT_ACE_USDT","price":9.316}}
2024-01-01T00:00:38.1004535Z {"topic":"PERP_AR_USDT@markprice","ts":1704067238053,"data":{"symbol":"PERP_AR_USDT","price":9.645}}
2024-01-01T00:00:38.1004545Z {"topic":"PERP_FET_USDT@markprice","ts":1704067238054,"data":{"symbol":"PERP_FET_USDT","price":0.6728}}
2024-01-01T00:00:38.1004743Z {"topic":"PERP_LRC_USDT@markprice","ts":1704067238040,"data":{"symbol":"PERP_LRC_USDT","price":0.2985}}
2024-01-01T00:00:38.1004760Z {"topic":"PERP_SOL_USDT@markprice","ts":1704067238042,"data":{"symbol":"PERP_SOL_USDT","price":101.75}}
2024-01-01T00:00:38.1006659Z {"topic":"PERP_MEME_USDT@markprice","ts":1704067238055,"data":{"symbol":"PERP_MEME_USDT","price":0.027301}}
2024-01-01T00:00:38.1006858Z {"topic":"PERP_STX_USDT@markprice","ts":1704067238009,"data":{"symbol":"PERP_STX_USDT","price":1.4989}}
2024-01-01T00:00:38.1007163Z {"topic":"SPOT_XLM_USDT@markprice","ts":1704067238018,"data":{"symbol":"SPOT_XLM_USDT","price":0.12885}}
2024-01-01T00:00:38.1007245Z {"topic":"PERP_LTC_USDT@markprice","ts":1704067238027,"data":{"symbol":"PERP_LTC_USDT","price":72.83}}
2024-01-01T00:00:38.1007293Z {"topic":"SPOT_NEAR_USDT@markprice","ts":1704067238017,"data":{"symbol":"SPOT_NEAR_USDT","price":3.6540}}
2024-01-01T00:00:38.1017744Z {"topic":"PERP_YGG_USDT@markprice","ts":1704067238009,"data":{"symbol":"PERP_YGG_USDT","price":0.4264}}
2024-01-01T00:00:38.1017749Z {"topic":"PERP_RUNE_USDT@markprice","ts":1704067238016,"data":{"symbol":"PERP_RUNE_USDT","price":5.163}}
2024-01-01T00:00:38.1017755Z {"topic":"PERP_APE_USDT@markprice","ts":1704067238017,"data":{"symbol":"PERP_APE_USDT","price":1.622}}
2024-01-01T00:00:38.1017759Z {"topic":"SPOT_MAGIC_USDT@markprice","ts":1704067238017,"data":{"symbol":"SPOT_MAGIC_USDT","price":1.086}}
2024-01-01T00:00:38.1017764Z {"topic":"SPOT_DOGE_USDT@markprice","ts":1704067238020,"data":{"symbol":"SPOT_DOGE_USDT","price":0.089669}}
2024-01-01T00:00:38.1017769Z {"topic":"PERP_ENS_USDT@markprice","ts":1704067238056,"data":{"symbol":"PERP_ENS_USDT","price":9.676}}
2024-01-01T00:00:38.1036996Z {"topic":"PERP_FXS_USDT@markprice","ts":1704067238008,"data":{"symbol":"PERP_FXS_USDT","price":8.601}}
2024-01-01T00:00:38.1037002Z {"topic":"SPOT_FEDCUT_USDC@markprice","ts":1704067238013,"data":{"symbol":"SPOT_FEDCUT_USDC","price":0.778}}
2024-01-01T00:00:38.1037009Z {"topic":"PERP_AXS_USDT@markprice","ts":1704067238030,"data":{"symbol":"PERP_AXS_USDT","price":8.852}}
2024-01-01T00:00:38.1037258Z {"topic":"PERP_STORJ_USDT@markprice","ts":1704067238056,"data":{"symbol":"PERP_STORJ_USDT","price":0.7010}}
2024-01-01T00:00:38.1037265Z {"topic":"SPOT_OP_USDT@markprice","ts":1704067238013,"data":{"symbol":"SPOT_OP_USDT","price":3.717}}
2024-01-01T00:00:38.1037271Z {"topic":"PERP_MATIC_USDT@markprice","ts":1704067238041,"data":{"symbol":"PERP_MATIC_USDT","price":0.9709}}
2024-01-01T00:00:38.1053545Z {"topic":"SPOT_INJ_USDT@markprice","ts":1704067238013,"data":{"symbol":"SPOT_INJ_USDT","price":35.762}}
2024-01-01T00:00:38.1053705Z {"topic":"SPOT_SNX_USDT@markprice","ts":1704067238017,"data":{"symbol":"SPOT_SNX_USDT","price":3.865}}
2024-01-01T00:00:38.1053712Z {"topic":"PERP_INJ_USDT@markprice","ts":1704067238053,"data":{"symbol":"PERP_INJ_USDT","price":35.793}}
2024-01-01T00:00:38.1053718Z {"topic":"PERP_1INCH_USDT@markprice","ts":1704067238013,"data":{"symbol":"PERP_1INCH_USDT","price":0.4370}}
2024-01-01T00:00:38.1053724Z {"topic":"PERP_WAVES_USDT@markprice","ts":1704067238054,"data":{"symbol":"PERP_WAVES_USDT","price":2.678}}
2024-01-01T00:00:38.1053736Z {"topic":"PERP_CRO_USDT@markprice","ts":1704067238052,"data":{"symbol":"PERP_CRO_USDT","price":0.09903}}
2024-01-01T00:00:38.1084782Z {"topic":"PERP_WOO_USDT@markprice","ts":1704067238016,"data":{"symbol":"PERP_WOO_USDT","price":0.39609}}
2024-01-01T00:00:38.1084825Z {"topic":"PERP_JOE_USDT@markprice","ts":1704067238007,"data":{"symbol":"PERP_JOE_USDT","price":0.6097}}
2024-01-01T00:00:38.1084832Z {"topic":"SPOT_CHZ_USDT@markprice","ts":1704067238021,"data":{"symbol":"SPOT_CHZ_USDT","price":0.08642}}
2024-01-01T00:00:38.1084839Z {"topic":"PERP_POLYX_USDT@markprice","ts":1704067238027,"data":{"symbol":"PERP_POLYX_USDT","price":0.1906}}
2024-01-01T00:00:38.1098050Z {"topic":"SPOT_AGLD_USDT@markprice","ts":1704067238012,"data":{"symbol":"SPOT_AGLD_USDT","price":1.226}}
2024-01-01T00:00:38.1098120Z {"topic":"PERP_FLOW_USDT@markprice","ts":1704067238042,"data":{"symbol":"PERP_FLOW_USDT","price":0.911}}
2024-01-01T00:00:38.1101031Z {"topic":"PERP_GMT_USDT@markprice","ts":1704067238011,"data":{"symbol":"PERP_GMT_USDT","price":0.3195}}
2024-01-01T00:00:38.1101236Z {"topic":"SPOT_FTM_USDT@markprice","ts":1704067238013,"data":{"symbol":"SPOT_FTM_USDT","price":0.4739}}
2024-01-01T00:00:38.1101245Z {"topic":"PERP_BIGTIME_USDT@markprice","ts":1704067238053,"data":{"symbol":"PERP_BIGTIME_USDT","price":0.4882}}
2024-01-01T00:00:38.1101252Z {"topic":"SPOT_ATOM_USDT@markprice","ts":1704067238021,"data":{"symbol":"SPOT_ATOM_USDT","price":10.607}}
2024-01-01T00:00:38.1101259Z {"topic":"PERP_MKR_USDT@markprice","ts":1704067238017,"data":{"symbol":"PERP_MKR_USDT","price":1700.5}}
2024-01-01T00:00:38.1101265Z {"topic":"PERP_SUSHI_USDT@markprice","ts":1704067238041,"data":{"symbol":"PERP_SUSHI_USDT","price":1.253}}
2024-01-01T00:00:38.1130449Z {"topic":"PERP_CRV_USDT@markprice","ts":1704067238053,"data":{"symbol":"PERP_CRV_USDT","price":0.6055}}
2024-01-01T00:00:38.1130483Z {"topic":"SPOT_JTO_USDT@markprice","ts":1704067238022,"data":{"symbol":"SPOT_JTO_USDT","price":1.8745}}
2024-01-01T00:00:38.1130490Z {"topic":"SPOT_CFX_USDT@markprice","ts":1704067238017,"data":{"symbol":"SPOT_CFX_USDT","price":0.1946}}
2024-01-01T00:00:38.1130498Z {"topic":"PERP_WLD_USDT@markprice","ts":1704067238029,"data":{"symbol":"PERP_WLD_USDT","price":3.6355}}
2024-01-01T00:00:38.1153017Z {"topic":"PERP_OP_USDT@markprice","ts":1704067238055,"data":{"symbol":"PERP_OP_USDT","price":3.7163}}
2024-01-01T00:00:38.1153133Z {"topic":"PERP_ICP_USDT@markprice","ts":1704067238056,"data":{"symbol":"PERP_ICP_USDT","price":13.373}}
2024-01-01T00:00:38.1173524Z {"topic":"SPOT_AXS_USDT@markprice","ts":1704067238022,"data":{"symbol":"SPOT_AXS_USDT","price":8.8520}}
2024-01-01T00:00:38.1173552Z {"topic":"SPOT_GALA_USDT@markprice","ts":1704067238055,"data":{"symbol":"SPOT_GALA_USDT","price":0.03036}}
2024-01-01T00:00:38.1182407Z {"topic":"SPOT_VET_USDT@markprice","ts":1704067238012,"data":{"symbol":"SPOT_VET_USDT","price":0.03433}}
2024-01-01T00:00:38.1182424Z {"topic":"PERP_LINK_USDT@markprice","ts":1704067238053,"data":{"symbol":"PERP_LINK_USDT","price":14.950}}
2024-01-01T00:00:38.1182820Z {"topic":"SPOT_MANA_USDT@markprice","ts":1704067238014,"data":{"symbol":"SPOT_MANA_USDT","price":0.5215}}
2024-01-01T00:00:38.1182826Z {"topic":"PERP_AGIX_USDT@markprice","ts":1704067238053,"data":{"symbol":"PERP_AGIX_USDT","price":0.3198}}
2024-01-01T00:00:38.1182843Z {"topic":"PERP_PYTH_USDT@markprice","ts":1704067238071,"data":{"symbol":"PERP_PYTH_USDT","price":0.32586}}
2024-01-01T00:00:38.1196517Z {"topic":"PERP_LOOM_USDT@markprice","ts":1704067238022,"data":{"symbol":"PERP_LOOM_USDT","price":0.1059}}
2024-01-01T00:00:38.1196544Z {"topic":"SPOT_METIS_USDT@markprice","ts":1704067238014,"data":{"symbol":"SPOT_METIS_USDT","price":74.50}}
2024-01-01T00:00:38.1196549Z {"topic":"SPOT_1INCH_USDT@markprice","ts":1704067238017,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4393}}
2024-01-01T00:00:38.1196557Z {"topic":"PERP_ARKM_USDT@markprice","ts":1704067238040,"data":{"symbol":"PERP_ARKM_USDT","price":0.5863}}
2024-01-01T00:00:38.1204504Z {"topic":"SPOT_YFI_USDT@markprice","ts":1704067238014,"data":{"symbol":"SPOT_YFI_USDT","price":8097}}
2024-01-01T00:00:38.1204525Z {"topic":"SPOT_ONE_USDT@markprice","ts":1704067238017,"data":{"symbol":"SPOT_ONE_USDT","price":0.01882}}
2024-01-01T00:00:38.1204530Z {"topic":"SPOT_ALGO_USDT@markprice","ts":1704067238017,"data":{"symbol":"SPOT_ALGO_USDT","price":0.2230}}
2024-01-01T00:00:38.1204808Z {"topic":"SPOT_ETH_USDT@markprice","ts":1704067238021,"data":{"symbol":"SPOT_ETH_USDT","price":2282.79}}
2024-01-01T00:00:38.1204814Z {"topic":"PERP_AVAX_USDT@markprice","ts":1704067238052,"data":{"symbol":"PERP_AVAX_USDT","price":38.574}}
2024-01-01T00:00:38.1205060Z {"topic":"PERP_MASK_USDT@markprice","ts":1704067238053,"data":{"symbol":"PERP_MASK_USDT","price":3.604}}
2024-01-01T00:00:38.1205097Z {"topic":"PERP_STMX_USDT@markprice","ts":1704067238027,"data":{"symbol":"PERP_STMX_USDT","price":0.00880}}
2024-01-01T00:00:38.1205206Z {"topic":"PERP_FTT_USDT@markprice","ts":1704067238054,"data":{"symbol":"PERP_FTT_USDT","price":3.0666}}
2024-01-01T00:00:38.1224071Z {"topic":"SPOT_QRDO_USDT@markprice","ts":1704067238012,"data":{"symbol":"SPOT_QRDO_USDT","price":0.06120}}
2024-01-01T00:00:38.1224079Z {"topic":"PERP_TON_USDT@markprice","ts":1704067238054,"data":{"symbol":"PERP_TON_USDT","price":2.32731}}
2024-01-01T00:00:38.1224082Z {"topic":"PERP_NMR_USDT@markprice","ts":1704067238041,"data":{"symbol":"PERP_NMR_USDT","price":20.45}}
2024-01-01T00:00:38.1224086Z {"topic":"PERP_BSV_USDT@markprice","ts":1704067238029,"data":{"symbol":"PERP_BSV_USDT","price":95.42}}
2024-01-01T00:00:38.1224090Z {"topic":"PERP_HFT_USDT@markprice","ts":1704067238056,"data":{"symbol":"PERP_HFT_USDT","price":0.3726}}
2024-01-01T00:00:38.1224097Z {"topic":"SPOT_BCH_USDT@markprice","ts":1704067238046,"data":{"symbol":"SPOT_BCH_USDT","price":259.45}}
2024-01-01T00:00:38.1311664Z {"topic":"PERP_TOKEN_USDT@markprice","ts":1704067238040,"data":{"symbol":"PERP_TOKEN_USDT","price":0.03322}}
2024-01-01T00:00:38.1311670Z {"topic":"PERP_BNB_USDT@markprice","ts":1704067238027,"data":{"symbol":"PERP_BNB_USDT","price":311.87}}
2024-01-01T00:00:38.1311675Z {"topic":"PERP_HBAR_USDT@markprice","ts":1704067238030,"data":{"symbol":"PERP_HBAR_USDT","price":0.08604}}
2024-01-01T00:00:38.1311681Z {"topic":"PERP_NEO_USDT@markprice","ts":1704067238054,"data":{"symbol":"PERP_NEO_USDT","price":13.975}}
2024-01-01T00:00:38.1337619Z {"topic":"PERP_YFI_USDT@markprice","ts":1704067238042,"data":{"symbol":"PERP_YFI_USDT","price":8096}}
2024-01-01T00:00:38.1337655Z {"topic":"PERP_LDO_USDT@markprice","ts":1704067238057,"data":{"symbol":"PERP_LDO_USDT","price":2.650}}
2024-01-01T00:00:38.1385251Z {"topic":"SPOT_DYDX_USDT@markprice","ts":1704067238021,"data":{"symbol":"SPOT_DYDX_USDT","price":2.958}}
2024-01-01T00:00:38.1385256Z {"topic":"SPOT_VIC_USDT@markprice","ts":1704067238017,"data":{"symbol":"SPOT_VIC_USDT","price":0.802}}
2024-01-01T00:00:38.1385264Z {"topic":"PERP_LOOKS_USDT@markprice","ts":1704067238053,"data":{"symbol":"PERP_LOOKS_USDT","price":0.0775}}
2024-01-01T00:00:38.1387052Z {"topic":"PERP_MTL_USDT@markprice","ts":1704067238040,"data":{"symbol":"PERP_MTL_USDT","price":1.5657}}
2024-01-01T00:00:38.1448931Z {"topic":"PERP_BCH_USDT@markprice","ts":1704067238056,"data":{"symbol":"PERP_BCH_USDT","price":259.51}}
2024-01-01T00:00:38.1448937Z {"topic":"SPOT_FIL_USDT@markprice","ts":1704067238013,"data":{"symbol":"SPOT_FIL_USDT","price":6.9015}}
2024-01-01T00:00:38.1448940Z {"topic":"PERP_MINA_USDT@markprice","ts":1704067238031,"data":{"symbol":"PERP_MINA_USDT","price":1.3530}}
2024-01-01T00:00:38.1448985Z {"topic":"PERP_GAS_USDT@markprice","ts":1704067238029,"data":{"symbol":"PERP_GAS_USDT","price":6.830}}
2024-01-01T00:00:38.1449010Z {"topic":"PERP_SUI_USDT@markprice","ts":1704067238040,"data":{"symbol":"PERP_SUI_USDT","price":0.7761}}
2024-01-01T00:00:38.1481560Z {"topic":"PERP_OCEAN_USDT@markprice","ts":1704067238052,"data":{"symbol":"PERP_OCEAN_USDT","price":0.5081}}
2024-01-01T00:00:38.1502984Z {"topic":"SPOT_COMP_USDT@markprice","ts":1704067238021,"data":{"symbol":"SPOT_COMP_USDT","price":57.44}}
2024-01-01T00:00:38.1503104Z {"topic":"SPOT_LDO_USDT@markprice","ts":1704067238022,"data":{"symbol":"SPOT_LDO_USDT","price":2.649}}
2024-01-01T00:00:38.1503243Z {"topic":"SPOT_STG_USDT@markprice","ts":1704067238022,"data":{"symbol":"SPOT_STG_USDT","price":0.6099}}
2024-01-01T00:00:38.1503250Z {"topic":"PERP_ADA_USDT@markprice","ts":1704067238055,"data":{"symbol":"PERP_ADA_USDT","price":0.5939}}
2024-01-01T00:00:38.1503256Z {"topic":"PERP_JTO_USDT@markprice","ts":1704067238057,"data":{"symbol":"PERP_JTO_USDT","price":1.8755}}
2024-01-01T00:00:38.1503338Z {"topic":"PERP_DODO_USDT@markprice","ts":1704067238054,"data":{"symbol":"PERP_DODO_USDT","price":0.1998}}
2024-01-01T00:00:38.1524924Z {"topic":"PERP_USDC_USDT@markprice","ts":1704067238029,"data":{"symbol":"PERP_USDC_USDT","price":1.0001}}
2024-01-01T00:00:38.1632760Z {"topic":"PERP_1000FLOKI_USDT@markprice","ts":1704067238017,"data":{"symbol":"PERP_1000FLOKI_USDT","price":0.034959}}
2024-01-01T00:00:38.1632794Z {"topic":"PERP_HOOK_USDT@markprice","ts":1704067238021,"data":{"symbol":"PERP_HOOK_USDT","price":1.263}}
2024-01-01T00:00:38.1632800Z {"topic":"SPOT_BNB_USDT@markprice","ts":1704067238018,"data":{"symbol":"SPOT_BNB_USDT","price":312.1501}}
2024-01-01T00:00:38.1632810Z {"topic":"PERP_C98_USDT@markprice","ts":1704067238042,"data":{"symbol":"PERP_C98_USDT","price":0.2634}}
2024-01-01T00:00:38.1783439Z {"topic":"PERP_XRP_USDT@markprice","ts":1704067238055,"data":{"symbol":"PERP_XRP_USDT","price":0.6153}}
2024-01-01T00:00:38.1783468Z {"topic":"SPOT_CVX_USDT@markprice","ts":1704067238055,"data":{"symbol":"SPOT_CVX_USDT","price":3.30}}
2024-01-01T00:00:39.0193294Z {"topic":"PERP_GRT_USDT@markprice","ts":1704067239006,"data":{"symbol":"PERP_GRT_USDT","price":0.1848}}
2024-01-01T00:00:39.0193302Z {"topic":"PERP_TIA_USDT@markprice","ts":1704067239010,"data":{"symbol":"PERP_TIA_USDT","price":11.8862}}
2024-01-01T00:00:39.0210410Z {"topic":"PERP_THETA_USDT@markprice","ts":1704067239007,"data":{"symbol":"PERP_THETA_USDT","price":1.249}}
2024-01-01T00:00:39.0222818Z {"topic":"PERP_RNDR_USDT@markprice","ts":1704067239012,"data":{"symbol":"PERP_RNDR_USDT","price":4.4740}}
2024-01-01T00:00:39.0222829Z {"topic":"PERP_XTZ_USDT@markprice","ts":1704067239007,"data":{"symbol":"PERP_XTZ_USDT","price":1.010}}
2024-01-01T00:00:39.0229574Z {"topic":"PERP_MAGIC_USDT@markprice","ts":1704067239009,"data":{"symbol":"PERP_MAGIC_USDT","price":1.0856}}
2024-01-01T00:00:39.0229586Z {"topic":"PERP_SSV_USDT@markprice","ts":1704067239009,"data":{"symbol":"PERP_SSV_USDT","price":26.58}}
2024-01-01T00:00:39.0229590Z {"topic":"SPOT_AGLD_USDT@markprice","ts":1704067239011,"data":{"symbol":"SPOT_AGLD_USDT","price":1.226}}
2024-01-01T00:00:39.0249656Z {"topic":"SPOT_VET_USDT@markprice","ts":1704067239011,"data":{"symbol":"SPOT_VET_USDT","price":0.03433}}
2024-01-01T00:00:39.0249663Z {"topic":"PERP_APT_USDT@markprice","ts":1704067239009,"data":{"symbol":"PERP_APT_USDT","price":9.396}}
2024-01-01T00:00:39.0269849Z {"topic":"PERP_ZRX_USDT@markprice","ts":1704067239007,"data":{"symbol":"PERP_ZRX_USDT","price":0.3717}}
2024-01-01T00:00:39.0269854Z {"topic":"SPOT_DYDX_USDT@markprice","ts":1704067239013,"data":{"symbol":"SPOT_DYDX_USDT","price":2.958}}
2024-01-01T00:00:39.0278611Z {"topic":"PERP_1INCH_USDT@markprice","ts":1704067239007,"data":{"symbol":"PERP_1INCH_USDT","price":0.4390}}
2024-01-01T00:00:39.0278652Z {"topic":"PERP_INJ_USDT@markprice","ts":1704067239015,"data":{"symbol":"PERP_INJ_USDT","price":35.794}}
2024-01-01T00:00:39.0278668Z {"topic":"PERP_TRX_USDT@markprice","ts":1704067239013,"data":{"symbol":"PERP_TRX_USDT","price":0.10773}}
2024-01-01T00:00:39.0278943Z {"topic":"PERP_SKL_USDT@markprice","ts":1704067239009,"data":{"symbol":"PERP_SKL_USDT","price":0.06809}}
2024-01-01T00:00:39.0279145Z {"topic":"SPOT_WLD_USDT@markprice","ts":1704067239015,"data":{"symbol":"SPOT_WLD_USDT","price":3.6358}}
2024-01-01T00:00:39.0279150Z {"topic":"SPOT_ENS_USDT@markprice","ts":1704067239011,"data":{"symbol":"SPOT_ENS_USDT","price":9.67}}
2024-01-01T00:00:39.0279163Z {"topic":"SPOT_METIS_USDT@markprice","ts":1704067239013,"data":{"symbol":"SPOT_METIS_USDT","price":74.50}}
2024-01-01T00:00:39.0296437Z {"topic":"SPOT_XLM_USDT@markprice","ts":1704067239012,"data":{"symbol":"SPOT_XLM_USDT","price":0.12885}}
2024-01-01T00:00:39.0296443Z {"topic":"PERP_ASTR_USDT@markprice","ts":1704067239014,"data":{"symbol":"PERP_ASTR_USDT","price":0.13660}}
2024-01-01T00:00:39.0296452Z {"topic":"SPOT_NEAR_USDT@markprice","ts":1704067239015,"data":{"symbol":"SPOT_NEAR_USDT","price":3.6540}}
2024-01-01T00:00:39.0298766Z {"topic":"PERP_HFT_USDT@markprice","ts":1704067239007,"data":{"symbol":"PERP_HFT_USDT","price":0.3726}}
2024-01-01T00:00:39.0298783Z {"topic":"SPOT_QRDO_USDT@markprice","ts":1704067239012,"data":{"symbol":"SPOT_QRDO_USDT","price":0.06120}}
2024-01-01T00:00:39.0298794Z {"topic":"SPOT_GMT_USDT@markprice","ts":1704067239015,"data":{"symbol":"SPOT_GMT_USDT","price":0.31955}}
2024-01-01T00:00:39.0298977Z {"topic":"SPOT_OP_USDT@markprice","ts":1704067239012,"data":{"symbol":"SPOT_OP_USDT","price":3.718}}
2024-01-01T00:00:39.0298984Z {"topic":"SPOT_FEDCUT_USDC@markprice","ts":1704067239013,"data":{"symbol":"SPOT_FEDCUT_USDC","price":0.778}}
2024-01-01T00:00:39.0299822Z {"topic":"SPOT_ICP_USDT@markprice","ts":1704067239013,"data":{"symbol":"SPOT_ICP_USDT","price":13.36}}
2024-01-01T00:00:39.0299849Z {"topic":"PERP_ILV_USDT@markprice","ts":1704067239012,"data":{"symbol":"PERP_ILV_USDT","price":90.71}}
2024-01-01T00:00:39.0304407Z {"topic":"PERP_ICP_USDT@markprice","ts":1704067239011,"data":{"symbol":"PERP_ICP_USDT","price":13.373}}
2024-01-01T00:00:39.0307026Z {"topic":"PERP_GMT_USDT@markprice","ts":1704067239011,"data":{"symbol":"PERP_GMT_USDT","price":0.3195}}
2024-01-01T00:00:39.0307031Z {"topic":"SPOT_ATOM_USDT@markprice","ts":1704067239014,"data":{"symbol":"SPOT_ATOM_USDT","price":10.607}}
2024-01-01T00:00:39.0308004Z {"topic":"PERP_JTO_USDT@markprice","ts":1704067239008,"data":{"symbol":"PERP_JTO_USDT","price":1.8753}}
2024-01-01T00:00:39.0308059Z {"topic":"SPOT_STG_USDT@markprice","ts":1704067239015,"data":{"symbol":"SPOT_STG_USDT","price":0.6099}}
2024-01-01T00:00:39.0316483Z {"topic":"PERP_SNX_USDT@markprice","ts":1704067239012,"data":{"symbol":"PERP_SNX_USDT","price":3.867}}
2024-01-01T00:00:39.0316493Z {"topic":"SPOT_MKR_USDT@markprice","ts":1704067239011,"data":{"symbol":"SPOT_MKR_USDT","price":1700.7}}
2024-01-01T00:00:39.0316500Z {"topic":"PERP_ETH_USDT@markprice","ts":1704067239014,"data":{"symbol":"PERP_ETH_USDT","price":2283.5}}
2024-01-01T00:00:39.0316506Z {"topic":"SPOT_WOO_USDT@markprice","ts":1704067239014,"data":{"symbol":"SPOT_WOO_USDT","price":0.39620}}
2024-01-01T00:00:39.0316513Z {"topic":"SPOT_AAVE_USDT@markprice","ts":1704067239014,"data":{"symbol":"SPOT_AAVE_USDT","price":108.87}}
2024-01-01T00:00:39.0327175Z {"topic":"PERP_BCH_USDT@markprice","ts":1704067239007,"data":{"symbol":"PERP_BCH_USDT","price":259.46}}
2024-01-01T00:00:39.0327858Z {"topic":"PERP_1000SHIB_USDT@markprice","ts":1704067239008,"data":{"symbol":"PERP_1000SHIB_USDT","price":0.010359}}
2024-01-01T00:00:39.0327943Z {"topic":"SPOT_IMX_USDT@markprice","ts":1704067239013,"data":{"symbol":"SPOT_IMX_USDT","price":2.132}}
2024-01-01T00:00:39.0328053Z {"topic":"PERP_VET_USDT@markprice","ts":1704067239011,"data":{"symbol":"PERP_VET_USDT","price":0.03432}}
2024-01-01T00:00:39.0328060Z {"topic":"SPOT_SHIB_USDT@markprice","ts":1704067239014,"data":{"symbol":"SPOT_SHIB_USDT","price":0.00001035}}
2024-01-01T00:00:39.0344642Z {"topic":"PERP_WOO_USDT@markprice","ts":1704067239014,"data":{"symbol":"PERP_WOO_USDT","price":0.39609}}
2024-01-01T00:00:39.0344820Z {"topic":"SPOT_XRP_USDT@markprice","ts":1704067239011,"data":{"symbol":"SPOT_XRP_USDT","price":0.61520}}
2024-01-01T00:00:39.0344826Z {"topic":"SPOT_SPELL_USDT@markprice","ts":1704067239011,"data":{"symbol":"SPOT_SPELL_USDT","price":0.000637}}
2024-01-01T00:00:39.0344862Z {"topic":"PERP_JOE_USDT@markprice","ts":1704067239008,"data":{"symbol":"PERP_JOE_USDT","price":0.6097}}
2024-01-01T00:00:39.0344876Z {"topic":"SPOT_CHZ_USDT@markprice","ts":1704067239015,"data":{"symbol":"SPOT_CHZ_USDT","price":0.08641}}
2024-01-01T00:00:39.0344961Z {"topic":"SPOT_KSM_USDT@markprice","ts":1704067239013,"data":{"symbol":"SPOT_KSM_USDT","price":45.14}}
2024-01-01T00:00:39.0367399Z {"topic":"SPOT_SUSHI_USDT@markprice","ts":1704067239012,"data":{"symbol":"SPOT_SUSHI_USDT","price":1.2531}}
2024-01-01T00:00:39.0367405Z {"topic":"SPOT_LINK_USDT@markprice","ts":1704067239014,"data":{"symbol":"SPOT_LINK_USDT","price":14.9455}}
2024-01-01T00:00:39.0367416Z {"topic":"PERP_PYTH_USDT@markprice","ts":1704067239007,"data":{"symbol":"PERP_PYTH_USDT","price":0.32586}}
2024-01-01T00:00:39.0367423Z {"topic":"SPOT_CRV_USDT@markprice","ts":1704067239015,"data":{"symbol":"SPOT_CRV_USDT","price":0.605}}
2024-01-01T00:00:39.0382020Z {"topic":"PERP_AUCTION_USDT@markprice","ts":1704067239006,"data":{"symbol":"PERP_AUCTION_USDT","price":30.10}}
2024-01-01T00:00:39.0382028Z {"topic":"SPOT_XTZ_USDT@markprice","ts":1704067239014,"data":{"symbol":"SPOT_XTZ_USDT","price":1.0112}}
2024-01-01T00:00:39.0382031Z {"topic":"PERP_STG_USDT@markprice","ts":1704067239013,"data":{"symbol":"PERP_STG_USDT","price":0.6107}}
2024-01-01T00:00:39.0390135Z {"topic":"PERP_STX_USDT@markprice","ts":1704067239007,"data":{"symbol":"PERP_STX_USDT","price":1.4989}}
2024-01-01T00:00:39.0390167Z {"topic":"SPOT_APE_USDT@markprice","ts":1704067239011,"data":{"symbol":"SPOT_APE_USDT","price":1.6225}}
2024-01-01T00:00:39.0390577Z {"topic":"PERP_BAND_USDT@markprice","ts":1704067239018,"data":{"symbol":"PERP_BAND_USDT","price":2.184}}
2024-01-01T00:00:39.0390583Z {"topic":"SPOT_FEDNOCUT_USDC@markprice","ts":1704067239012,"data":{"symbol":"SPOT_FEDNOCUT_USDC","price":0.286}}
2024-01-01T00:00:39.0398843Z {"topic":"PERP_LDO_USDT@markprice","ts":1704067239009,"data":{"symbol":"PERP_LDO_USDT","price":2.650}}
2024-01-01T00:00:39.0398854Z {"topic":"SPOT_UNI_USDT@markprice","ts":1704067239012,"data":{"symbol":"SPOT_UNI_USDT","price":7.2260}}
2024-01-01T00:00:39.0398867Z {"topic":"PERP_ANKR_USDT@markprice","ts":1704067239019,"data":{"symbol":"PERP_ANKR_USDT","price":0.02854}}
2024-01-01T00:00:39.0398879Z {"topic":"SPOT_LTC_USDT@markprice","ts":1704067239013,"data":{"symbol":"SPOT_LTC_USDT","price":72.85}}
2024-01-01T00:00:39.0400790Z {"topic":"PERP_AGLD_USDT@markprice","ts":1704067239011,"data":{"symbol":"PERP_AGLD_USDT","price":1.2257}}
2024-01-01T00:00:39.0400795Z {"topic":"SPOT_CVX_USDT@markprice","ts":1704067239013,"data":{"symbol":"SPOT_CVX_USDT","price":3.30}}
2024-01-01T00:00:39.0400940Z {"topic":"PERP_KLAY_USDT@markprice","ts":1704067239013,"data":{"symbol":"PERP_KLAY_USDT","price":0.2266}}
2024-01-01T00:00:39.0400947Z {"topic":"PERP_RIF_USDT@markprice","ts":1704067239021,"data":{"symbol":"PERP_RIF_USDT","price":0.12796}}
2024-01-01T00:00:39.0400955Z {"topic":"SPOT_TIA_USDT@markprice","ts":1704067239014,"data":{"symbol":"SPOT_TIA_USDT","price":11.886}}
2024-01-01T00:00:39.0400969Z {"topic":"SPOT_LOOKS_USDT@markprice","ts":1704067239015,"data":{"symbol":"SPOT_LOOKS_USDT","price":0.07755}}
2024-01-01T00:00:39.0439713Z {"topic":"SPOT_GRT_USDT@markprice","ts":1704067239014,"data":{"symbol":"SPOT_GRT_USDT","price":0.1847}}
2024-01-01T00:00:39.0439719Z {"topic":"PERP_1000FLOKI_USDT@markprice","ts":1704067239018,"data":{"symbol":"PERP_1000FLOKI_USDT","price":0.034968}}
2024-01-01T00:00:39.0439723Z {"topic":"PERP_HOOK_USDT@markprice","ts":1704067239020,"data":{"symbol":"PERP_HOOK_USDT","price":1.263}}
2024-01-01T00:00:39.0439751Z {"topic":"SPOT_BNB_USDT@markprice","ts":1704067239015,"data":{"symbol":"SPOT_BNB_USDT","price":312.1501}}
2024-01-01T00:00:39.0439761Z {"topic":"SPOT_RPL_USDT@markprice","ts":1704067239028,"data":{"symbol":"SPOT_RPL_USDT","price":30.02}}
2024-01-01T00:00:39.0440004Z {"topic":"SPOT_ALGO_USDT@markprice","ts":1704067239015,"data":{"symbol":"SPOT_ALGO_USDT","price":0.2230}}
2024-01-01T00:00:39.0440012Z {"topic":"SPOT_ONE_USDT@markprice","ts":1704067239012,"data":{"symbol":"SPOT_ONE_USDT","price":0.01882}}
2024-01-01T00:00:39.0440062Z {"topic":"SPOT_YFI_USDT@markprice","ts":1704067239013,"data":{"symbol":"SPOT_YFI_USDT","price":8097}}
2024-01-01T00:00:39.0440077Z {"topic":"SPOT_ETH_USDT@markprice","ts":1704067239014,"data":{"symbol":"SPOT_ETH_USDT","price":2282.79}}
2024-01-01T00:00:39.0472523Z {"topic":"SPOT_GMX_USDT@markprice","ts":1704067239012,"data":{"symbol":"SPOT_GMX_USDT","price":55.17}}
2024-01-01T00:00:39.0472530Z {"topic":"PERP_TRB_USDT@markprice","ts":1704067239012,"data":{"symbol":"PERP_TRB_USDT","price":206.242}}
2024-01-01T00:00:39.0472544Z {"topic":"SPOT_BLUR_USDT@markprice","ts":1704067239012,"data":{"symbol":"SPOT_BLUR_USDT","price":0.4633}}
2024-01-01T00:00:39.0472548Z {"topic":"PERP_BTC_USDT@markprice","ts":1704067239015,"data":{"symbol":"PERP_BTC_USDT","price":42303}}
2024-01-01T00:00:39.0472551Z {"topic":"SPOT_RNDR_USDT@markprice","ts":1704067239014,"data":{"symbol":"SPOT_RNDR_USDT","price":4.476}}
2024-01-01T00:00:39.0472556Z {"topic":"PERP_OCEAN_USDT@markprice","ts":1704067239034,"data":{"symbol":"PERP_OCEAN_USDT","price":0.5082}}
2024-01-01T00:00:39.0475861Z {"topic":"PERP_CRV_USDT@markprice","ts":1704067239015,"data":{"symbol":"PERP_CRV_USDT","price":0.6054}}
2024-01-01T00:00:39.0475868Z {"topic":"SPOT_JTO_USDT@markprice","ts":1704067239013,"data":{"symbol":"SPOT_JTO_USDT","price":1.8741}}
2024-01-01T00:00:39.0475873Z {"topic":"SPOT_SOL_USDT@markprice","ts":1704067239013,"data":{"symbol":"SPOT_SOL_USDT","price":101.725}}
2024-01-01T00:00:39.0475889Z {"topic":"SPOT_CFX_USDT@markprice","ts":1704067239012,"data":{"symbol":"SPOT_CFX_USDT","price":0.1946}}
2024-01-01T00:00:39.0475894Z {"topic":"PERP_AAVE_USDT@markprice","ts":1704067239020,"data":{"symbol":"PERP_AAVE_USDT","price":108.82}}
2024-01-01T00:00:39.0475899Z {"topic":"PERP_SAND_USDT@markprice","ts":1704067239009,"data":{"symbol":"PERP_SAND_USDT","price":0.5956}}
2024-01-01T00:00:39.0475905Z {"topic":"PERP_IOTX_USDT@markprice","ts":1704067239027,"data":{"symbol":"PERP_IOTX_USDT","price":0.05046}}
2024-01-01T00:00:39.0475911Z {"topic":"PERP_EOS_USDT@markprice","ts":1704067239012,"data":{"symbol":"PERP_EOS_USDT","price":0.846}}
2024-01-01T00:00:39.0475916Z {"topic":"PERP_ZIL_USDT@markprice","ts":1704067239011,"data":{"symbol":"PERP_ZIL_USDT","price":0.02480}}
2024-01-01T00:00:39.0475920Z {"topic":"PERP_WLD_USDT@markprice","ts":1704067239027,"data":{"symbol":"PERP_WLD_USDT","price":3.6354}}
2024-01-01T00:00:39.0475924Z {"topic":"PERP_LINK_USDT@markprice","ts":1704067239015,"data":{"symbol":"PERP_LINK_USDT","price":14.950}}
2024-01-01T00:00:39.0475931Z {"topic":"SPOT_MANA_USDT@markprice","ts":1704067239013,"data":{"symbol":"SPOT_MANA_USDT","price":0.5216}}
2024-01-01T00:00:39.0476172Z {"topic":"SPOT_DOT_USDT@markprice","ts":1704067239017,"data":{"symbol":"SPOT_DOT_USDT","price":8.2080}}
2024-01-01T00:00:39.0478864Z {"topic":"SPOT_YGG_USDT@markprice","ts":1704067239012,"data":{"symbol":"SPOT_YGG_USDT","price":0.426}}
2024-01-01T00:00:39.0478885Z {"topic":"PERP_FXS_USDT@markprice","ts":1704067239009,"data":{"symbol":"PERP_FXS_USDT","price":8.601}}
2024-01-01T00:00:39.0478896Z {"topic":"SPOT_ANALOS_USDT@markprice","ts":1704067239011,"data":{"symbol":"SPOT_ANALOS_USDT","price":0.000309}}
2024-01-01T00:00:39.0478901Z {"topic":"PERP_STORJ_USDT@markprice","ts":1704067239012,"data":{"symbol":"PERP_STORJ_USDT","price":0.7010}}
2024-01-01T00:00:39.0479129Z {"topic":"SPOT_MATIC_USDT@markprice","ts":1704067239013,"data":{"symbol":"SPOT_MATIC_USDT","price":0.9709}}
2024-01-01T00:00:39.0479144Z {"topic":"PERP_ARB_USDT@markprice","ts":1704067239013,"data":{"symbol":"PERP_ARB_USDT","price":1.5636}}
2024-01-01T00:00:39.0479259Z {"topic":"SPOT_VIC_USDT@markprice","ts":1704067239013,"data":{"symbol":"SPOT_VIC_USDT","price":0.802}}
2024-01-01T00:00:39.0479275Z {"topic":"PERP_SEI_USDT@markprice","ts":1704067239037,"data":{"symbol":"PERP_SEI_USDT","price":0.5612}}
2024-01-01T00:00:39.0479417Z {"topic":"PERP_MATIC_USDT@markprice","ts":1704067239033,"data":{"symbol":"PERP_MATIC_USDT","price":0.9710}}
2024-01-01T00:00:39.0479423Z {"topic":"PERP_AXS_USDT@markprice","ts":1704067239028,"data":{"symbol":"PERP_AXS_USDT","price":8.852}}
2024-01-01T00:00:39.0479885Z {"topic":"PERP_YGG_USDT@markprice","ts":1704067239010,"data":{"symbol":"PERP_YGG_USDT","price":0.4264}}
2024-01-01T00:00:39.0479890Z {"topic":"SPOT_MAGIC_USDT@markprice","ts":1704067239015,"data":{"symbol":"SPOT_MAGIC_USDT","price":1.086}}
2024-01-01T00:00:39.0479900Z {"topic":"PERP_APE_USDT@markprice","ts":1704067239019,"data":{"symbol":"PERP_APE_USDT","price":1.622}}
2024-01-01T00:00:39.0479945Z {"topic":"SPOT_USDC_USDT@markprice","ts":1704067239013,"data":{"symbol":"SPOT_USDC_USDT","price":1.0001}}
2024-01-01T00:00:39.0479971Z {"topic":"PERP_RUNE_USDT@markprice","ts":1704067239014,"data":{"symbol":"PERP_RUNE_USDT","price":5.163}}
2024-01-01T00:00:39.0480009Z {"topic":"PERP_LINA_USDT@markprice","ts":1704067239024,"data":{"symbol":"PERP_LINA_USDT","price":0.010721}}
2024-01-01T00:00:39.0480020Z {"topic":"PERP_ENS_USDT@markprice","ts":1704067239011,"data":{"symbol":"PERP_ENS_USDT","price":9.676}}
2024-01-01T00:00:39.0493585Z {"topic":"SPOT_LRC_USDT@markprice","ts":1704067239013,"data":{"symbol":"SPOT_LRC_USDT","price":0.2987}}
2024-01-01T00:00:39.0493677Z {"topic":"PERP_DYDX_USDT@markprice","ts":1704067239012,"data":{"symbol":"PERP_DYDX_USDT","price":2.956}}
2024-01-01T00:00:39.0493693Z {"topic":"PERP_KSM_USDT@markprice","ts":1704067239013,"data":{"symbol":"PERP_KSM_USDT","price":45.15}}
2024-01-01T00:00:39.0493697Z {"topic":"SPOT_DAI_USDT@markprice","ts":1704067239012,"data":{"symbol":"SPOT_DAI_USDT","price":1.0005}}
2024-01-01T00:00:39.0493701Z {"topic":"SPOT_TRX_USDT@markprice","ts":1704067239013,"data":{"symbol":"SPOT_TRX_USDT","price":0.107855}}
2024-01-01T00:00:39.0493711Z {"topic":"PERP_ALGO_USDT@markprice","ts":1704067239032,"data":{"symbol":"PERP_ALGO_USDT","price":0.2231}}
2024-01-01T00:00:39.0499204Z {"topic":"PERP_BSV_USDT@markprice","ts":1704067239027,"data":{"symbol":"PERP_BSV_USDT","price":95.43}}
2024-01-01T00:00:39.0499215Z {"topic":"PERP_TON_USDT@markprice","ts":1704067239036,"data":{"symbol":"PERP_TON_USDT","price":2.32626}}
2024-01-01T00:00:39.0499223Z {"topic":"SPOT_BCH_USDT@markprice","ts":1704067239014,"data":{"symbol":"SPOT_BCH_USDT","price":259.45}}
2024-01-01T00:00:39.0499228Z {"topic":"PERP_NMR_USDT@markprice","ts":1704067239033,"data":{"symbol":"PERP_NMR_USDT","price":20.45}}
2024-01-01T00:00:39.0499605Z {"topic":"PERP_ORBS_USDT@markprice","ts":1704067239019,"data":{"symbol":"PERP_ORBS_USDT","price":0.03915}}
2024-01-01T00:00:39.0499627Z {"topic":"PERP_1000PEPE_USDT@markprice","ts":1704067239008,"data":{"symbol":"PERP_1000PEPE_USDT","price":0.0012956}}
2024-01-01T00:00:39.0499634Z {"topic":"SPOT_HNT_USDT@markprice","ts":1704067239013,"data":{"symbol":"SPOT_HNT_USDT","price":6.86}}
2024-01-01T00:00:39.0499642Z {"topic":"PERP_CFX_USDT@markprice","ts":1704067239026,"data":{"symbol":"PERP_CFX_USDT","price":0.1946}}
2024-01-01T00:00:39.0499662Z {"topic":"SPOT_RUNE_USDT@markprice","ts":1704067239012,"data":{"symbol":"SPOT_RUNE_USDT","price":5.162}}
2024-01-01T00:00:39.0499698Z {"topic":"SPOT_BTC_USDC@markprice","ts":1704067239013,"data":{"symbol":"SPOT_BTC_USDC","price":42280.96}}
2024-01-01T00:00:39.0499705Z {"topic":"PERP_ID_USDT@markprice","ts":1704067239020,"data":{"symbol":"PERP_ID_USDT","price":0.3001}}
2024-01-01T00:00:39.0499863Z {"topic":"PERP_USDC_USDT@markprice","ts":1704067239028,"data":{"symbol":"PERP_USDC_USDT","price":1.0001}}
2024-01-01T00:00:39.0505449Z {"topic":"SPOT_RSR_USDT@markprice","ts":1704067239012,"data":{"symbol":"SPOT_RSR_USDT","price":0.00325}}
2024-01-01T00:00:39.0505480Z {"topic":"SPOT_HBAR_USDT@markprice","ts":1704067239014,"data":{"symbol":"SPOT_HBAR_USDT","price":0.08606}}
2024-01-01T00:00:39.0505486Z {"topic":"PERP_UNI_USDT@markprice","ts":1704067239021,"data":{"symbol":"PERP_UNI_USDT","price":7.227}}
2024-01-01T00:00:39.0505493Z {"topic":"PERP_OP_USDT@markprice","ts":1704067239012,"data":{"symbol":"PERP_OP_USDT","price":3.7188}}
2024-01-01T00:00:39.0505498Z {"topic":"PERP_1000LUNC_USDT@markprice","ts":1704067239015,"data":{"symbol":"PERP_1000LUNC_USDT","price":0.138597}}
2024-01-01T00:00:39.0505738Z {"topic":"SPOT_BSV_USDT@markprice","ts":1704067239015,"data":{"symbol":"SPOT_BSV_USDT","price":95.4101}}
2024-01-01T00:00:39.0505756Z {"topic":"PERP_CAKE_USDT@markprice","ts":1704067239037,"data":{"symbol":"PERP_CAKE_USDT","price":3.4975}}
2024-01-01T00:00:39.0510067Z {"topic":"SPOT_ORDI_USDT@markprice","ts":1704067239012,"data":{"symbol":"SPOT_ORDI_USDT","price":78.47}}
2024-01-01T00:00:39.0510084Z {"topic":"SPOT_FIL_USDT@markprice","ts":1704067239012,"data":{"symbol":"SPOT_FIL_USDT","price":6.9005}}
2024-01-01T00:00:39.0510090Z {"topic":"PERP_MINA_USDT@markprice","ts":1704067239010,"data":{"symbol":"PERP_MINA_USDT","price":1.3535}}
2024-01-01T00:00:39.0510094Z {"topic":"SPOT_ARB_USDT@markprice","ts":1704067239013,"data":{"symbol":"SPOT_ARB_USDT","price":1.5629}}
2024-01-01T00:00:39.0510358Z {"topic":"PERP_GAS_USDT@markprice","ts":1704067239028,"data":{"symbol":"PERP_GAS_USDT","price":6.830}}
2024-01-01T00:00:39.0510371Z {"topic":"PERP_SUI_USDT@markprice","ts":1704067239032,"data":{"symbol":"PERP_SUI_USDT","price":0.7762}}
2024-01-01T00:00:39.0527308Z {"topic":"PERP_ORDI_USDT@markprice","ts":1704067239010,"data":{"symbol":"PERP_ORDI_USDT","price":78.388}}
2024-01-01T00:00:39.0527316Z {"topic":"SPOT_BTC_USDT@markprice","ts":1704067239013,"data":{"symbol":"SPOT_BTC_USDT","price":42289.94}}
2024-01-01T00:00:39.0527323Z {"topic":"PERP_USTC_USDT@markprice","ts":1704067239022,"data":{"symbol":"PERP_USTC_USDT","price":0.03303}}
2024-01-01T00:00:39.0527669Z {"topic":"PERP_CHZ_USDT@markprice","ts":1704067239037,"data":{"symbol":"PERP_CHZ_USDT","price":0.08639}}
2024-01-01T00:00:39.0527701Z {"topic":"SPOT_SAND_USDT@markprice","ts":1704067239012,"data":{"symbol":"SPOT_SAND_USDT","price":0.59555}}
2024-01-01T00:00:39.0527715Z {"topic":"PERP_1000SATS_USDT@markprice","ts":1704067239038,"data":{"symbol":"PERP_1000SATS_USDT","price":0.0007799}}
2024-01-01T00:00:39.0535056Z {"topic":"PERP_BLZ_USDT@markprice","ts":1704067239014,"data":{"symbol":"PERP_BLZ_USDT","price":0.33818}}
2024-01-01T00:00:39.0535307Z {"topic":"PERP_NEAR_USDT@markprice","ts":1704067239013,"data":{"symbol":"PERP_NEAR_USDT","price":3.654}}
2024-01-01T00:00:39.0535486Z {"topic":"SPOT_GALA_USDT@markprice","ts":1704067239013,"data":{"symbol":"SPOT_GALA_USDT","price":0.03036}}
2024-01-01T00:00:39.0535510Z {"topic":"SPOT_AXS_USDT@markprice","ts":1704067239014,"data":{"symbol":"SPOT_AXS_USDT","price":8.8535}}
2024-01-01T00:00:39.0535747Z {"topic":"SPOT_PYR_USDT@markprice","ts":1704067239011,"data":{"symbol":"SPOT_PYR_USDT","price":8.450}}
2024-01-01T00:00:39.0549517Z {"topic":"PERP_FIL_USDT@markprice","ts":1704067239014,"data":{"symbol":"PERP_FIL_USDT","price":6.902}}
2024-01-01T00:00:39.0550124Z {"topic":"SPOT_ADA_USDT@markprice","ts":1704067239014,"data":{"symbol":"SPOT_ADA_USDT","price":0.59386}}
2024-01-01T00:00:39.0550141Z {"topic":"SPOT_ETHW_USDT@markprice","ts":1704067239012,"data":{"symbol":"SPOT_ETHW_USDT","price":3.320}}
2024-01-01T00:00:39.0550155Z {"topic":"PERP_SPELL_USDT@markprice","ts":1704067239032,"data":{"symbol":"PERP_SPELL_USDT","price":0.0006374}}
2024-01-01T00:00:39.0550165Z {"topic":"PERP_LTC_USDT@markprice","ts":1704067239026,"data":{"symbol":"PERP_LTC_USDT","price":72.84}}
2024-01-01T00:00:39.0553317Z {"topic":"SPOT_FXS_USDT@markprice","ts":1704067239015,"data":{"symbol":"SPOT_FXS_USDT","price":8.592}}
2024-01-01T00:00:39.0553460Z {"topic":"PERP_BLUR_USDT@markprice","ts":1704067239012,"data":{"symbol":"PERP_BLUR_USDT","price":0.4632}}
2024-01-01T00:00:39.0553465Z {"topic":"SPOT_AVAX_USDT@markprice","ts":1704067239013,"data":{"symbol":"SPOT_AVAX_USDT","price":38.565}}
2024-01-01T00:00:39.0553476Z {"topic":"SPOT_PERP_USDT@markprice","ts":1704067239014,"data":{"symbol":"SPOT_PERP_USDT","price":1.142}}
2024-01-01T00:00:39.0553482Z {"topic":"PERP_MTL_USDT@markprice","ts":1704067239031,"data":{"symbol":"PERP_MTL_USDT","price":1.5657}}
2024-01-01T00:00:39.0553774Z {"topic":"PERP_GMX_USDT@markprice","ts":1704067239021,"data":{"symbol":"PERP_GMX_USDT","price":55.16}}
2024-01-01T00:00:39.0560971Z {"topic":"SPOT_INJ_USDT@markprice","ts":1704067239012,"data":{"symbol":"SPOT_INJ_USDT","price":35.754}}
2024-01-01T00:00:39.0561113Z {"topic":"SPOT_SNX_USDT@markprice","ts":1704067239013,"data":{"symbol":"SPOT_SNX_USDT","price":3.865}}
2024-01-01T00:00:39.0561121Z {"topic":"SPOT_CELO_USDT@markprice","ts":1704067239011,"data":{"symbol":"SPOT_CELO_USDT","price":0.772}}
2024-01-01T00:00:39.0561132Z {"topic":"PERP_CRO_USDT@markprice","ts":1704067239034,"data":{"symbol":"PERP_CRO_USDT","price":0.09902}}
2024-01-01T00:00:39.0561138Z {"topic":"PERP_PENDLE_USDT@markprice","ts":1704067239019,"data":{"symbol":"PERP_PENDLE_USDT","price":1.1893}}
2024-01-01T00:00:39.0561145Z {"topic":"PERP_WAVES_USDT@markprice","ts":1704067239036,"data":{"symbol":"PERP_WAVES_USDT","price":2.679}}
2024-01-01T00:00:39.0579470Z {"topic":"PERP_ACE_USDT@markprice","ts":1704067239029,"data":{"symbol":"PERP_ACE_USDT","price":9.3178}}
2024-01-01T00:00:39.0579875Z {"topic":"PERP_POLYX_USDT@markprice","ts":1704067239026,"data":{"symbol":"PERP_POLYX_USDT","price":0.1906}}
2024-01-01T00:00:39.0580108Z {"topic":"PERP_CYBER_USDT@markprice","ts":1704067239022,"data":{"symbol":"PERP_CYBER_USDT","price":6.792}}
2024-01-01T00:00:39.0583555Z {"topic":"SPOT_ETC_USDT@markprice","ts":1704067239015,"data":{"symbol":"SPOT_ETC_USDT","price":21.9650}}
2024-01-01T00:00:39.0583561Z {"topic":"SPOT_MUBI_USDT@markprice","ts":1704067239011,"data":{"symbol":"SPOT_MUBI_USDT","price":0.201897}}
2024-01-01T00:00:39.0583974Z {"topic":"SPOT_ACE_USDT@markprice","ts":1704067239015,"data":{"symbol":"SPOT_ACE_USDT","price":9.315}}
2024-01-01T00:00:39.0584039Z {"topic":"PERP_SOL_USDT@markprice","ts":1704067239034,"data":{"symbol":"PERP_SOL_USDT","price":101.74}}
2024-01-01T00:00:39.0584055Z {"topic":"PERP_AR_USDT@markprice","ts":1704067239035,"data":{"symbol":"PERP_AR_USDT","price":9.642}}
2024-01-01T00:00:39.0584081Z {"topic":"PERP_FET_USDT@markprice","ts":1704067239014,"data":{"symbol":"PERP_FET_USDT","price":0.6727}}
2024-01-01T00:00:39.0596192Z {"topic":"SPOT_EOS_USDT@markprice","ts":1704067239015,"data":{"symbol":"SPOT_EOS_USDT","price":0.8459}}
2024-01-01T00:00:39.0596313Z {"topic":"PERP_LQTY_USDT@markprice","ts":1704067239010,"data":{"symbol":"PERP_LQTY_USDT","price":1.4782}}
2024-01-01T00:00:39.0596331Z {"topic":"PERP_ARK_USDT@markprice","ts":1704067239023,"data":{"symbol":"PERP_ARK_USDT","price":0.9275}}
2024-01-01T00:00:39.0653340Z {"topic":"PERP_AGIX_USDT@markprice","ts":1704067239009,"data":{"symbol":"PERP_AGIX_USDT","price":0.3198}}
2024-01-01T00:00:39.0653550Z {"topic":"PERP_DOGE_USDT@markprice","ts":1704067239022,"data":{"symbol":"PERP_DOGE_USDT","price":0.08957}}
2024-01-01T00:00:39.0653558Z {"topic":"PERP_KAS_USDT@markprice","ts":1704067239034,"data":{"symbol":"PERP_KAS_USDT","price":0.11222}}
2024-01-01T00:00:39.0653563Z {"topic":"PERP_XLM_USDT@markprice","ts":1704067239035,"data":{"symbol":"PERP_XLM_USDT","price":0.128841}}
2024-01-01T00:00:39.0671639Z {"topic":"PERP_MKR_USDT@markprice","ts":1704067239019,"data":{"symbol":"PERP_MKR_USDT","price":1700.5}}
2024-01-01T00:00:39.0671691Z {"topic":"SPOT_FTM_USDT@markprice","ts":1704067239012,"data":{"symbol":"SPOT_FTM_USDT","price":0.4739}}
2024-01-01T00:00:39.0671695Z {"topic":"SPOT_OXT_USDT@markprice","ts":1704067239013,"data":{"symbol":"SPOT_OXT_USDT","price":0.1100}}
2024-01-01T00:00:39.0671702Z {"topic":"PERP_BIGTIME_USDT@markprice","ts":1704067239014,"data":{"symbol":"PERP_BIGTIME_USDT","price":0.4882}}
2024-01-01T00:00:39.0671715Z {"topic":"PERP_SUSHI_USDT@markprice","ts":1704067239033,"data":{"symbol":"PERP_SUSHI_USDT","price":1.253}}
2024-01-01T00:00:39.0715389Z {"topic":"PERP_NEO_USDT@markprice","ts":1704067239014,"data":{"symbol":"PERP_NEO_USDT","price":13.975}}
2024-01-01T00:00:39.0715427Z {"topic":"SPOT_GAL_USDT@markprice","ts":1704067239012,"data":{"symbol":"SPOT_GAL_USDT","price":2.320}}
2024-01-01T00:00:39.0715435Z {"topic":"PERP_HBAR_USDT@markprice","ts":1704067239028,"data":{"symbol":"PERP_HBAR_USDT","price":0.08604}}
2024-01-01T00:00:39.0715444Z {"topic":"SPOT_PYTH_USDT@markprice","ts":1704067239013,"data":{"symbol":"SPOT_PYTH_USDT","price":0.32585}}
2024-01-01T00:00:39.0715471Z {"topic":"SPOT_BAND_USDT@markprice","ts":1704067239015,"data":{"symbol":"SPOT_BAND_USDT","price":2.184}}
2024-01-01T00:00:39.0715628Z {"topic":"PERP_TOKEN_USDT@markprice","ts":1704067239032,"data":{"symbol":"PERP_TOKEN_USDT","price":0.03322}}
2024-01-01T00:00:39.0715641Z {"topic":"PERP_BNB_USDT@markprice","ts":1704067239026,"data":{"symbol":"PERP_BNB_USDT","price":311.87}}
2024-01-01T00:00:39.0756817Z {"topic":"PERP_IMX_USDT@markprice","ts":1704067239013,"data":{"symbol":"PERP_IMX_USDT","price":2.1330}}
2024-01-01T00:00:39.0757024Z {"topic":"PERP_OXT_USDT@markprice","ts":1704067239014,"data":{"symbol":"PERP_OXT_USDT","price":0.11028}}
2024-01-01T00:00:39.0757031Z {"topic":"SPOT_C98_USDT@markprice","ts":1704067239014,"data":{"symbol":"SPOT_C98_USDT","price":0.2635}}
2024-01-01T00:00:39.0757042Z {"topic":"PERP_COMP_USDT@markprice","ts":1704067239033,"data":{"symbol":"PERP_COMP_USDT","price":57.46}}
2024-01-01T00:00:39.0776143Z {"topic":"PERP_WSM_USDT@markprice","ts":1704067239014,"data":{"symbol":"PERP_WSM_USDT","price":0.02104}}
2024-01-01T00:00:39.0776288Z {"topic":"PERP_ADA_USDT@markprice","ts":1704067239013,"data":{"symbol":"PERP_ADA_USDT","price":0.5939}}
2024-01-01T00:00:39.0776294Z {"topic":"SPOT_COMP_USDT@markprice","ts":1704067239012,"data":{"symbol":"SPOT_COMP_USDT","price":57.44}}
2024-01-01T00:00:39.0776299Z {"topic":"SPOT_LDO_USDT@markprice","ts":1704067239027,"data":{"symbol":"SPOT_LDO_USDT","price":2.649}}
2024-01-01T00:00:39.0777011Z {"topic":"PERP_DODO_USDT@markprice","ts":1704067239037,"data":{"symbol":"PERP_DODO_USDT","price":0.1998}}
2024-01-01T00:00:39.0777028Z {"topic":"PERP_POWR_USDT@markprice","ts":1704067239021,"data":{"symbol":"PERP_POWR_USDT","price":0.3677}}
2024-01-01T00:00:39.0795753Z {"topic":"PERP_MEME_USDT@markprice","ts":1704067239037,"data":{"symbol":"PERP_MEME_USDT","price":0.027301}}
2024-01-01T00:00:39.0795759Z {"topic":"SPOT_ZRX_USDT@markprice","ts":1704067239013,"data":{"symbol":"SPOT_ZRX_USDT","price":0.3717}}
2024-01-01T00:00:39.0795770Z {"topic":"PERP_GALA_USDT@markprice","ts":1704067239036,"data":{"symbol":"PERP_GALA_USDT","price":0.030373}}
2024-01-01T00:00:39.0798860Z {"topic":"SPOT_1INCH_USDT@markprice","ts":1704067239012,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4392}}
2024-01-01T00:00:39.0798882Z {"topic":"PERP_ETHW_USDT@markprice","ts":1704067239011,"data":{"symbol":"PERP_ETHW_USDT","price":3.314}}
2024-01-01T00:00:39.0798897Z {"topic":"PERP_LOOM_USDT@markprice","ts":1704067239020,"data":{"symbol":"PERP_LOOM_USDT","price":0.1059}}
2024-01-01T00:00:39.0799086Z {"topic":"PERP_ARKM_USDT@markprice","ts":1704067239032,"data":{"symbol":"PERP_ARKM_USDT","price":0.5863}}
2024-01-01T00:00:39.1014873Z {"topic":"SPOT_DOGE_USDT@markprice","ts":1704067239013,"data":{"symbol":"SPOT_DOGE_USDT","price":0.089669}}
2024-01-01T00:00:39.1098330Z {"topic":"SPOT_NMR_USDT@markprice","ts":1704067239011,"data":{"symbol":"SPOT_NMR_USDT","price":20.41}}
2024-01-01T00:00:39.1098433Z {"topic":"PERP_FLOW_USDT@markprice","ts":1704067239033,"data":{"symbol":"PERP_FLOW_USDT","price":0.911}}
2024-01-01T00:00:39.1098437Z {"topic":"PERP_ATOM_USDT@markprice","ts":1704067239021,"data":{"symbol":"PERP_ATOM_USDT","price":10.610}}
2024-01-01T00:00:39.1114098Z {"topic":"PERP_DOT_USDT@markprice","ts":1704067239023,"data":{"symbol":"PERP_DOT_USDT","price":8.208}}
2024-01-01T00:00:39.1114226Z {"topic":"PERP_XRP_USDT@markprice","ts":1704067239037,"data":{"symbol":"PERP_XRP_USDT","price":0.6153}}
2024-01-01T00:00:39.1153408Z {"topic":"PERP_PERP_USDT@markprice","ts":1704067239035,"data":{"symbol":"PERP_PERP_USDT","price":1.1429}}
2024-01-01T00:00:39.1159225Z {"topic":"SPOT_AKI_USDT@markprice","ts":1704067239013,"data":{"symbol":"SPOT_AKI_USDT","price":0.03245}}
2024-01-01T00:00:39.1159237Z {"topic":"SPOT_ETH_USDC@markprice","ts":1704067239014,"data":{"symbol":"SPOT_ETH_USDC","price":2282.34}}
2024-01-01T00:00:39.1159250Z {"topic":"PERP_FTM_USDT@markprice","ts":1704067239029,"data":{"symbol":"PERP_FTM_USDT","price":0.4740}}
2024-01-01T00:00:39.1159260Z {"topic":"SPOT_OCEAN_USDT@markprice","ts":1704067239027,"data":{"symbol":"SPOT_OCEAN_USDT","price":0.5080}}
2024-01-01T00:00:39.1159271Z {"topic":"PERP_MANA_USDT@markprice","ts":1704067239031,"data":{"symbol":"PERP_MANA_USDT","price":0.5216}}
2024-01-01T00:00:39.1240681Z {"topic":"PERP_LRC_USDT@markprice","ts":1704067239032,"data":{"symbol":"PERP_LRC_USDT","price":0.2985}}
2024-01-01T00:00:39.1345699Z {"topic":"PERP_EGLD_USDT@markprice","ts":1704067239027,"data":{"symbol":"PERP_EGLD_USDT","price":67.93}}
2024-01-01T00:00:39.1345799Z {"topic":"PERP_RPL_USDT@markprice","ts":1704067239036,"data":{"symbol":"PERP_RPL_USDT","price":29.989}}
2024-01-01T00:00:39.1345805Z {"topic":"PERP_YFI_USDT@markprice","ts":1704067239034,"data":{"symbol":"PERP_YFI_USDT","price":8096}}
2024-01-01T00:00:39.1345809Z {"topic":"SPOT_DODO_USDT@markprice","ts":1704067239015,"data":{"symbol":"SPOT_DODO_USDT","price":0.1997}}
2024-01-01T00:00:39.1403668Z {"topic":"PERP_FTT_USDT@markprice","ts":1704067239013,"data":{"symbol":"PERP_FTT_USDT","price":3.0672}}
2024-01-01T00:00:39.1403691Z {"topic":"PERP_AVAX_USDT@markprice","ts":1704067239024,"data":{"symbol":"PERP_AVAX_USDT","price":38.574}}
2024-01-01T00:00:39.1403874Z {"topic":"PERP_MASK_USDT@markprice","ts":1704067239024,"data":{"symbol":"PERP_MASK_USDT","price":3.604}}
2024-01-01T00:00:39.1403949Z {"topic":"PERP_STMX_USDT@markprice","ts":1704067239023,"data":{"symbol":"PERP_STMX_USDT","price":0.00880}}
2024-01-01T00:00:39.1415105Z {"topic":"PERP_ETC_USDT@markprice","ts":1704067239026,"data":{"symbol":"PERP_ETC_USDT","price":21.963}}
2024-01-01T00:00:39.1415139Z {"topic":"PERP_LOOKS_USDT@markprice","ts":1704067239035,"data":{"symbol":"PERP_LOOKS_USDT","price":0.0775}}
2024-01-01T00:00:39.1488123Z {"topic":"PERP_HIFI_USDT@markprice","ts":1704067239020,"data":{"symbol":"PERP_HIFI_USDT","price":0.7384}}
2024-01-01T00:00:39.1633613Z {"topic":"PERP_C98_USDT@markprice","ts":1704067239034,"data":{"symbol":"PERP_C98_USDT","price":0.2634}}
2024-01-01T00:00:39.1633739Z {"topic":"PERP_ONE_USDT@markprice","ts":1704067239022,"data":{"symbol":"PERP_ONE_USDT","price":0.018788}}
2024-01-01T00:00:40.0129150Z {"topic":"PERP_APT_USDT@markprice","ts":1704067240007,"data":{"symbol":"PERP_APT_USDT","price":9.396}}
2024-01-01T00:00:40.0147993Z {"topic":"PERP_BCH_USDT@markprice","ts":1704067240008,"data":{"symbol":"PERP_BCH_USDT","price":259.46}}
2024-01-01T00:00:40.0182754Z {"topic":"PERP_ILV_USDT@markprice","ts":1704067240007,"data":{"symbol":"PERP_ILV_USDT","price":90.71}}
2024-01-01T00:00:40.0192781Z {"topic":"PERP_JTO_USDT@markprice","ts":1704067240008,"data":{"symbol":"PERP_JTO_USDT","price":1.8750}}
2024-01-01T00:00:40.0196978Z {"topic":"PERP_APE_USDT@markprice","ts":1704067240009,"data":{"symbol":"PERP_APE_USDT","price":1.622}}
2024-01-01T00:00:40.0197027Z {"topic":"PERP_LINA_USDT@markprice","ts":1704067240006,"data":{"symbol":"PERP_LINA_USDT","price":0.010721}}
2024-01-01T00:00:40.0197037Z {"topic":"PERP_ENS_USDT@markprice","ts":1704067240007,"data":{"symbol":"PERP_ENS_USDT","price":9.675}}
2024-01-01T00:00:40.0203125Z {"topic":"PERP_1000SHIB_USDT@markprice","ts":1704067240008,"data":{"symbol":"PERP_1000SHIB_USDT","price":0.010359}}
2024-01-01T00:00:40.0203131Z {"topic":"PERP_OXT_USDT@markprice","ts":1704067240010,"data":{"symbol":"PERP_OXT_USDT","price":0.11028}}
2024-01-01T00:00:40.0205171Z {"topic":"PERP_ANKR_USDT@markprice","ts":1704067240009,"data":{"symbol":"PERP_ANKR_USDT","price":0.02855}}
2024-01-01T00:00:40.0205598Z {"topic":"PERP_LDO_USDT@markprice","ts":1704067240009,"data":{"symbol":"PERP_LDO_USDT","price":2.650}}
2024-01-01T00:00:40.0206893Z {"topic":"PERP_1INCH_USDT@markprice","ts":1704067240007,"data":{"symbol":"PERP_1INCH_USDT","price":0.4392}}
2024-01-01T00:00:40.0210096Z {"topic":"PERP_OP_USDT@markprice","ts":1704067240008,"data":{"symbol":"PERP_OP_USDT","price":3.7204}}
2024-01-01T00:00:40.0210100Z {"topic":"PERP_ICP_USDT@markprice","ts":1704067240007,"data":{"symbol":"PERP_ICP_USDT","price":13.361}}
2024-01-01T00:00:40.0210109Z {"topic":"PERP_1000LUNC_USDT@markprice","ts":1704067240009,"data":{"symbol":"PERP_1000LUNC_USDT","price":0.138597}}
2024-01-01T00:00:40.0232483Z {"topic":"PERP_SUSHI_USDT@markprice","ts":1704067240015,"data":{"symbol":"PERP_SUSHI_USDT","price":1.253}}
2024-01-01T00:00:40.0238865Z {"topic":"PERP_SPELL_USDT@markprice","ts":1704067240009,"data":{"symbol":"PERP_SPELL_USDT","price":0.0006374}}
2024-01-01T00:00:40.0257750Z {"topic":"PERP_ARB_USDT@markprice","ts":1704067240016,"data":{"symbol":"PERP_ARB_USDT","price":1.5636}}
2024-01-01T00:00:40.0257932Z {"topic":"PERP_ETC_USDT@markprice","ts":1704067240016,"data":{"symbol":"PERP_ETC_USDT","price":21.963}}
2024-01-01T00:00:40.0289594Z {"topic":"PERP_RNDR_USDT@markprice","ts":1704067240008,"data":{"symbol":"PERP_RNDR_USDT","price":4.4759}}
2024-01-01T00:00:40.0289599Z {"topic":"PERP_DYDX_USDT@markprice","ts":1704067240008,"data":{"symbol":"PERP_DYDX_USDT","price":2.956}}
2024-01-01T00:00:40.0289606Z {"topic":"PERP_XTZ_USDT@markprice","ts":1704067240007,"data":{"symbol":"PERP_XTZ_USDT","price":1.010}}
2024-01-01T00:00:40.0289618Z {"topic":"PERP_KSM_USDT@markprice","ts":1704067240011,"data":{"symbol":"PERP_KSM_USDT","price":45.15}}
2024-01-01T00:00:40.0289633Z {"topic":"PERP_ALGO_USDT@markprice","ts":1704067240008,"data":{"symbol":"PERP_ALGO_USDT","price":0.2231}}
2024-01-01T00:00:40.0315533Z {"topic":"PERP_AAVE_USDT@markprice","ts":1704067240010,"data":{"symbol":"PERP_AAVE_USDT","price":108.87}}
2024-01-01T00:00:40.0315776Z {"topic":"PERP_WLD_USDT@markprice","ts":1704067240023,"data":{"symbol":"PERP_WLD_USDT","price":3.6350}}
2024-01-01T00:00:40.0328511Z {"topic":"PERP_FXS_USDT@markprice","ts":1704067240007,"data":{"symbol":"PERP_FXS_USDT","price":8.593}}
2024-01-01T00:00:40.0328516Z {"topic":"PERP_STORJ_USDT@markprice","ts":1704067240008,"data":{"symbol":"PERP_STORJ_USDT","price":0.7010}}
2024-01-01T00:00:40.0328520Z {"topic":"PERP_MATIC_USDT@markprice","ts":1704067240009,"data":{"symbol":"PERP_MATIC_USDT","price":0.9710}}
2024-01-01T00:00:40.0328533Z {"topic":"SPOT_ANALOS_USDT@markprice","ts":1704067240017,"data":{"symbol":"SPOT_ANALOS_USDT","price":0.000309}}
2024-01-01T00:00:40.0360598Z {"topic":"PERP_BAND_USDT@markprice","ts":1704067240008,"data":{"symbol":"PERP_BAND_USDT","price":2.185}}
2024-01-01T00:00:40.0360641Z {"topic":"PERP_STX_USDT@markprice","ts":1704067240006,"data":{"symbol":"PERP_STX_USDT","price":1.4989}}
2024-01-01T00:00:40.0360862Z {"topic":"SPOT_ZRX_USDT@markprice","ts":1704067240018,"data":{"symbol":"SPOT_ZRX_USDT","price":0.3716}}
2024-01-01T00:00:40.0360868Z {"topic":"PERP_GALA_USDT@markprice","ts":1704067240019,"data":{"symbol":"PERP_GALA_USDT","price":0.030369}}
2024-01-01T00:00:40.0367741Z {"topic":"PERP_FLOW_USDT@markprice","ts":1704067240015,"data":{"symbol":"PERP_FLOW_USDT","price":0.911}}
2024-01-01T00:00:40.0367746Z {"topic":"PERP_VET_USDT@markprice","ts":1704067240012,"data":{"symbol":"PERP_VET_USDT","price":0.03432}}
2024-01-01T00:00:40.0367750Z {"topic":"SPOT_NMR_USDT@markprice","ts":1704067240016,"data":{"symbol":"SPOT_NMR_USDT","price":20.44}}
2024-01-01T00:00:40.0367769Z {"topic":"PERP_IMX_USDT@markprice","ts":1704067240010,"data":{"symbol":"PERP_IMX_USDT","price":2.1334}}
2024-01-01T00:00:40.0367772Z {"topic":"PERP_ATOM_USDT@markprice","ts":1704067240014,"data":{"symbol":"PERP_ATOM_USDT","price":10.610}}
2024-01-01T00:00:40.0367891Z {"topic":"PERP_COMP_USDT@markprice","ts":1704067240015,"data":{"symbol":"PERP_COMP_USDT","price":57.46}}
2024-01-01T00:00:40.0367896Z {"topic":"PERP_MAGIC_USDT@markprice","ts":1704067240014,"data":{"symbol":"PERP_MAGIC_USDT","price":1.0856}}
2024-01-01T00:00:40.0367899Z {"topic":"SPOT_XRP_USDT@markprice","ts":1704067240020,"data":{"symbol":"SPOT_XRP_USDT","price":0.61520}}
2024-01-01T00:00:40.0368042Z {"topic":"SPOT_C98_USDT@markprice","ts":1704067240030,"data":{"symbol":"SPOT_C98_USDT","price":0.2635}}
2024-01-01T00:00:40.0368718Z {"topic":"PERP_AUCTION_USDT@markprice","ts":1704067240006,"data":{"symbol":"PERP_AUCTION_USDT","price":30.10}}
2024-01-01T00:00:40.0368738Z {"topic":"PERP_MANA_USDT@markprice","ts":1704067240007,"data":{"symbol":"PERP_MANA_USDT","price":0.5216}}
2024-01-01T00:00:40.0388792Z {"topic":"PERP_USTC_USDT@markprice","ts":1704067240007,"data":{"symbol":"PERP_USTC_USDT","price":0.03303}}
2024-01-01T00:00:40.0388816Z {"topic":"PERP_ORDI_USDT@markprice","ts":1704067240008,"data":{"symbol":"PERP_ORDI_USDT","price":78.391}}
2024-01-01T00:00:40.0388822Z {"topic":"PERP_1000SATS_USDT@markprice","ts":1704067240009,"data":{"symbol":"PERP_1000SATS_USDT","price":0.0007801}}
2024-01-01T00:00:40.0388988Z {"topic":"PERP_CHZ_USDT@markprice","ts":1704067240029,"data":{"symbol":"PERP_CHZ_USDT","price":0.08639}}
2024-01-01T00:00:40.0390336Z {"topic":"PERP_GRT_USDT@markprice","ts":1704067240006,"data":{"symbol":"PERP_GRT_USDT","price":0.1848}}
2024-01-01T00:00:40.0390604Z {"topic":"PERP_TIA_USDT@markprice","ts":1704067240013,"data":{"symbol":"PERP_TIA_USDT","price":11.8862}}
2024-01-01T00:00:40.0390617Z {"topic":"PERP_NEAR_USDT@markprice","ts":1704067240016,"data":{"symbol":"PERP_NEAR_USDT","price":3.654}}
2024-01-01T00:00:40.0394816Z {"topic":"PERP_MINA_USDT@markprice","ts":1704067240008,"data":{"symbol":"PERP_MINA_USDT","price":1.3536}}
2024-01-01T00:00:40.0394821Z {"topic":"PERP_SUI_USDT@markprice","ts":1704067240008,"data":{"symbol":"PERP_SUI_USDT","price":0.7762}}
2024-01-01T00:00:40.0394825Z {"topic":"SPOT_ORDI_USDT@markprice","ts":1704067240017,"data":{"symbol":"SPOT_ORDI_USDT","price":78.49}}
2024-01-01T00:00:40.0394834Z {"topic":"PERP_GAS_USDT@markprice","ts":1704067240023,"data":{"symbol":"PERP_GAS_USDT","price":6.829}}
2024-01-01T00:00:40.0395143Z {"topic":"SPOT_ARB_USDT@markprice","ts":1704067240031,"data":{"symbol":"SPOT_ARB_USDT","price":1.5629}}
2024-01-01T00:00:40.0396003Z {"topic":"PERP_1000FLOKI_USDT@markprice","ts":1704067240008,"data":{"symbol":"PERP_1000FLOKI_USDT","price":0.034968}}
2024-01-01T00:00:40.0396013Z {"topic":"PERP_ONE_USDT@markprice","ts":1704067240015,"data":{"symbol":"PERP_ONE_USDT","price":0.018788}}
2024-01-01T00:00:40.0396026Z {"topic":"PERP_HOOK_USDT@markprice","ts":1704067240013,"data":{"symbol":"PERP_HOOK_USDT","price":1.263}}
2024-01-01T00:00:40.0396052Z {"topic":"SPOT_GRT_USDT@markprice","ts":1704067240030,"data":{"symbol":"SPOT_GRT_USDT","price":0.1847}}
2024-01-01T00:00:40.0401007Z {"topic":"PERP_KLAY_USDT@markprice","ts":1704067240011,"data":{"symbol":"PERP_KLAY_USDT","price":0.2266}}
2024-01-01T00:00:40.0401014Z {"topic":"PERP_RIF_USDT@markprice","ts":1704067240014,"data":{"symbol":"PERP_RIF_USDT","price":0.12796}}
2024-01-01T00:00:40.0401042Z {"topic":"PERP_XRP_USDT@markprice","ts":1704067240030,"data":{"symbol":"PERP_XRP_USDT","price":0.6153}}
2024-01-01T00:00:40.0401048Z {"topic":"PERP_AGLD_USDT@markprice","ts":1704067240012,"data":{"symbol":"PERP_AGLD_USDT","price":1.2257}}
2024-01-01T00:00:40.0401057Z {"topic":"SPOT_CVX_USDT@markprice","ts":1704067240025,"data":{"symbol":"SPOT_CVX_USDT","price":3.30}}
2024-01-01T00:00:40.0410670Z {"topic":"PERP_JOE_USDT@markprice","ts":1704067240006,"data":{"symbol":"PERP_JOE_USDT","price":0.6097}}
2024-01-01T00:00:40.0410688Z {"topic":"PERP_CYBER_USDT@markprice","ts":1704067240015,"data":{"symbol":"PERP_CYBER_USDT","price":6.792}}
2024-01-01T00:00:40.0410702Z {"topic":"PERP_WOO_USDT@markprice","ts":1704067240009,"data":{"symbol":"PERP_WOO_USDT","price":0.39617}}
2024-01-01T00:00:40.0410711Z {"topic":"SPOT_SPELL_USDT@markprice","ts":1704067240017,"data":{"symbol":"SPOT_SPELL_USDT","price":0.000637}}
2024-01-01T00:00:40.0429507Z {"topic":"PERP_ADA_USDT@markprice","ts":1704067240016,"data":{"symbol":"PERP_ADA_USDT","price":0.5939}}
2024-01-01T00:00:40.0429549Z {"topic":"PERP_WSM_USDT@markprice","ts":1704067240010,"data":{"symbol":"PERP_WSM_USDT","price":0.02105}}
2024-01-01T00:00:40.0429569Z {"topic":"SPOT_COMP_USDT@markprice","ts":1704067240031,"data":{"symbol":"SPOT_COMP_USDT","price":57.44}}
2024-01-01T00:00:40.0429583Z {"topic":"SPOT_LDO_USDT@markprice","ts":1704067240030,"data":{"symbol":"SPOT_LDO_USDT","price":2.649}}
2024-01-01T00:00:40.0429939Z {"topic":"PERP_THETA_USDT@markprice","ts":1704067240007,"data":{"symbol":"PERP_THETA_USDT","price":1.249}}
2024-01-01T00:00:40.0429945Z {"topic":"PERP_BLUR_USDT@markprice","ts":1704067240011,"data":{"symbol":"PERP_BLUR_USDT","price":0.4631}}
2024-01-01T00:00:40.0429950Z {"topic":"PERP_POWR_USDT@markprice","ts":1704067240015,"data":{"symbol":"PERP_POWR_USDT","price":0.3677}}
2024-01-01T00:00:40.0429955Z {"topic":"PERP_GMX_USDT@markprice","ts":1704067240015,"data":{"symbol":"PERP_GMX_USDT","price":55.16}}
2024-01-01T00:00:40.0430103Z {"topic":"PERP_MTL_USDT@markprice","ts":1704067240008,"data":{"symbol":"PERP_MTL_USDT","price":1.5657}}
2024-01-01T00:00:40.0430250Z {"topic":"SPOT_PERP_USDT@markprice","ts":1704067240030,"data":{"symbol":"SPOT_PERP_USDT","price":1.142}}
2024-01-01T00:00:40.0430365Z {"topic":"SPOT_FXS_USDT@markprice","ts":1704067240030,"data":{"symbol":"SPOT_FXS_USDT","price":8.595}}
2024-01-01T00:00:40.0434398Z {"topic":"PERP_FIL_USDT@markprice","ts":1704067240017,"data":{"symbol":"PERP_FIL_USDT","price":6.901}}
2024-01-01T00:00:40.0434616Z {"topic":"SPOT_NEAR_USDT@markprice","ts":1704067240033,"data":{"symbol":"SPOT_NEAR_USDT","price":3.6535}}
2024-01-01T00:00:40.0434621Z {"topic":"PERP_ASTR_USDT@markprice","ts":1704067240010,"data":{"symbol":"PERP_ASTR_USDT","price":0.13661}}
2024-01-01T00:00:40.0434804Z {"topic":"SPOT_ETHW_USDT@markprice","ts":1704067240017,"data":{"symbol":"SPOT_ETHW_USDT","price":3.319}}
2024-01-01T00:00:40.0438182Z {"topic":"PERP_LRC_USDT@markprice","ts":1704067240008,"data":{"symbol":"PERP_LRC_USDT","price":0.2985}}
2024-01-01T00:00:40.0438201Z {"topic":"PERP_AR_USDT@markprice","ts":1704067240018,"data":{"symbol":"PERP_AR_USDT","price":9.640}}
2024-01-01T00:00:40.0438206Z {"topic":"SPOT_MUBI_USDT@markprice","ts":1704067240017,"data":{"symbol":"SPOT_MUBI_USDT","price":0.201833}}
2024-01-01T00:00:40.0440899Z {"topic":"PERP_PENDLE_USDT@markprice","ts":1704067240009,"data":{"symbol":"PERP_PENDLE_USDT","price":1.1893}}
2024-01-01T00:00:40.0440905Z {"topic":"SPOT_CELO_USDT@markprice","ts":1704067240020,"data":{"symbol":"SPOT_CELO_USDT","price":0.772}}
2024-01-01T00:00:40.0440910Z {"topic":"PERP_CRO_USDT@markprice","ts":1704067240018,"data":{"symbol":"PERP_CRO_USDT","price":0.09902}}
2024-01-01T00:00:40.0441257Z {"topic":"PERP_WAVES_USDT@markprice","ts":1704067240028,"data":{"symbol":"PERP_WAVES_USDT","price":2.679}}
2024-01-01T00:00:40.0441264Z {"topic":"SPOT_INJ_USDT@markprice","ts":1704067240018,"data":{"symbol":"SPOT_INJ_USDT","price":35.763}}
2024-01-01T00:00:40.0441731Z {"topic":"SPOT_SNX_USDT@markprice","ts":1704067240024,"data":{"symbol":"SPOT_SNX_USDT","price":3.865}}
2024-01-01T00:00:40.0448063Z {"topic":"PERP_UNI_USDT@markprice","ts":1704067240014,"data":{"symbol":"PERP_UNI_USDT","price":7.227}}
2024-01-01T00:00:40.0448254Z {"topic":"SPOT_HBAR_USDT@markprice","ts":1704067240030,"data":{"symbol":"SPOT_HBAR_USDT","price":0.08606}}
2024-01-01T00:00:40.0448270Z {"topic":"SPOT_RSR_USDT@markprice","ts":1704067240017,"data":{"symbol":"SPOT_RSR_USDT","price":0.00325}}
2024-01-01T00:00:40.0448285Z {"topic":"PERP_ETHW_USDT@markprice","ts":1704067240012,"data":{"symbol":"PERP_ETHW_USDT","price":3.316}}
2024-01-01T00:00:40.0448301Z {"topic":"PERP_SKL_USDT@markprice","ts":1704067240014,"data":{"symbol":"PERP_SKL_USDT","price":0.06809}}
2024-01-01T00:00:40.0448319Z {"topic":"SPOT_WLD_USDT@markprice","ts":1704067240033,"data":{"symbol":"SPOT_WLD_USDT","price":3.6353}}
2024-01-01T00:00:40.0448326Z {"topic":"SPOT_METIS_USDT@markprice","ts":1704067240025,"data":{"symbol":"SPOT_METIS_USDT","price":74.50}}
2024-01-01T00:00:40.0448334Z {"topic":"PERP_LOOM_USDT@markprice","ts":1704067240014,"data":{"symbol":"PERP_LOOM_USDT","price":0.1059}}
2024-01-01T00:00:40.0448341Z {"topic":"SPOT_ENS_USDT@markprice","ts":1704067240020,"data":{"symbol":"SPOT_ENS_USDT","price":9.67}}
2024-01-01T00:00:40.0448349Z {"topic":"PERP_ARKM_USDT@markprice","ts":1704067240016,"data":{"symbol":"PERP_ARKM_USDT","price":0.5863}}
2024-01-01T00:00:40.0454263Z {"topic":"PERP_ETH_USDT@markprice","ts":1704067240010,"data":{"symbol":"PERP_ETH_USDT","price":2283.5}}
2024-01-01T00:00:40.0454268Z {"topic":"PERP_LQTY_USDT@markprice","ts":1704067240013,"data":{"symbol":"PERP_LQTY_USDT","price":1.4783}}
2024-01-01T00:00:40.0454274Z {"topic":"SPOT_AAVE_USDT@markprice","ts":1704067240029,"data":{"symbol":"SPOT_AAVE_USDT","price":108.91}}
2024-01-01T00:00:40.0454281Z {"topic":"PERP_SNX_USDT@markprice","ts":1704067240012,"data":{"symbol":"PERP_SNX_USDT","price":3.867}}
2024-01-01T00:00:40.0454288Z {"topic":"PERP_ARK_USDT@markprice","ts":1704067240016,"data":{"symbol":"PERP_ARK_USDT","price":0.9275}}
2024-01-01T00:00:40.0475721Z {"topic":"PERP_PYTH_USDT@markprice","ts":1704067240007,"data":{"symbol":"PERP_PYTH_USDT","price":0.32586}}
2024-01-01T00:00:40.0475749Z {"topic":"PERP_KAS_USDT@markprice","ts":1704067240007,"data":{"symbol":"PERP_KAS_USDT","price":0.11222}}
2024-01-01T00:00:40.0475768Z {"topic":"PERP_DOGE_USDT@markprice","ts":1704067240015,"data":{"symbol":"PERP_DOGE_USDT","price":0.08957}}
2024-01-01T00:00:40.0475774Z {"topic":"PERP_XLM_USDT@markprice","ts":1704067240019,"data":{"symbol":"PERP_XLM_USDT","price":0.128841}}
2024-01-01T00:00:40.0475790Z {"topic":"PERP_AGIX_USDT@markprice","ts":1704067240016,"data":{"symbol":"PERP_AGIX_USDT","price":0.3198}}
2024-01-01T00:00:40.0485466Z {"topic":"PERP_LOOKS_USDT@markprice","ts":1704067240018,"data":{"symbol":"PERP_LOOKS_USDT","price":0.0775}}
2024-01-01T00:00:40.0486003Z {"topic":"PERP_ZRX_USDT@markprice","ts":1704067240016,"data":{"symbol":"PERP_ZRX_USDT","price":0.3717}}
2024-01-01T00:00:40.0486014Z {"topic":"SPOT_DYDX_USDT@markprice","ts":1704067240031,"data":{"symbol":"SPOT_DYDX_USDT","price":2.958}}
2024-01-01T00:00:40.0489653Z {"topic":"PERP_YFI_USDT@markprice","ts":1704067240015,"data":{"symbol":"PERP_YFI_USDT","price":8096}}
2024-01-01T00:00:40.0490211Z {"topic":"SPOT_DODO_USDT@markprice","ts":1704067240031,"data":{"symbol":"SPOT_DODO_USDT","price":0.1997}}
2024-01-01T00:00:40.0490235Z {"topic":"SPOT_UNI_USDT@markprice","ts":1704067240017,"data":{"symbol":"SPOT_UNI_USDT","price":7.2265}}
2024-01-01T00:00:40.0490297Z {"topic":"SPOT_LTC_USDT@markprice","ts":1704067240039,"data":{"symbol":"SPOT_LTC_USDT","price":72.85}}
2024-01-01T00:00:40.0494892Z {"topic":"PERP_BIGTIME_USDT@markprice","ts":1704067240016,"data":{"symbol":"PERP_BIGTIME_USDT","price":0.4882}}
2024-01-01T00:00:40.0495012Z {"topic":"PERP_MKR_USDT@markprice","ts":1704067240009,"data":{"symbol":"PERP_MKR_USDT","price":1699.6}}
2024-01-01T00:00:40.0495030Z {"topic":"PERP_GMT_USDT@markprice","ts":1704067240012,"data":{"symbol":"PERP_GMT_USDT","price":0.3196}}
2024-01-01T00:00:40.0495036Z {"topic":"SPOT_ATOM_USDT@markprice","ts":1704067240029,"data":{"symbol":"SPOT_ATOM_USDT","price":10.607}}
2024-01-01T00:00:40.0495040Z {"topic":"SPOT_FTM_USDT@markprice","ts":1704067240017,"data":{"symbol":"SPOT_FTM_USDT","price":0.4739}}
2024-01-01T00:00:40.0495046Z {"topic":"SPOT_OXT_USDT@markprice","ts":1704067240030,"data":{"symbol":"SPOT_OXT_USDT","price":0.1100}}
2024-01-01T00:00:40.0495489Z {"topic":"PERP_MASK_USDT@markprice","ts":1704067240016,"data":{"symbol":"PERP_MASK_USDT","price":3.604}}
2024-01-01T00:00:40.0495499Z {"topic":"PERP_AVAX_USDT@markprice","ts":1704067240017,"data":{"symbol":"PERP_AVAX_USDT","price":38.571}}
2024-01-01T00:00:40.0495676Z {"topic":"PERP_FTT_USDT@markprice","ts":1704067240016,"data":{"symbol":"PERP_FTT_USDT","price":3.0672}}
2024-01-01T00:00:40.0495684Z {"topic":"PERP_STMX_USDT@markprice","ts":1704067240016,"data":{"symbol":"PERP_STMX_USDT","price":0.00880}}
2024-01-01T00:00:40.0495689Z {"topic":"SPOT_ETH_USDT@markprice","ts":1704067240029,"data":{"symbol":"SPOT_ETH_USDT","price":2282.87}}
2024-01-01T00:00:40.0495705Z {"topic":"SPOT_ONE_USDT@markprice","ts":1704067240021,"data":{"symbol":"SPOT_ONE_USDT","price":0.01882}}
2024-01-01T00:00:40.0495713Z {"topic":"SPOT_YFI_USDT@markprice","ts":1704067240018,"data":{"symbol":"SPOT_YFI_USDT","price":8097}}
2024-01-01T00:00:40.0504845Z {"topic":"PERP_HFT_USDT@markprice","ts":1704067240007,"data":{"symbol":"PERP_HFT_USDT","price":0.3726}}
2024-01-01T00:00:40.0504951Z {"topic":"PERP_NMR_USDT@markprice","ts":1704067240015,"data":{"symbol":"PERP_NMR_USDT","price":20.47}}
2024-01-01T00:00:40.0505347Z {"topic":"SPOT_GMT_USDT@markprice","ts":1704067240030,"data":{"symbol":"SPOT_GMT_USDT","price":0.31950}}
2024-01-01T00:00:40.0505354Z {"topic":"SPOT_BCH_USDT@markprice","ts":1704067240030,"data":{"symbol":"SPOT_BCH_USDT","price":259.45}}
2024-01-01T00:00:40.0505360Z {"topic":"PERP_TON_USDT@markprice","ts":1704067240019,"data":{"symbol":"PERP_TON_USDT","price":2.32632}}
2024-01-01T00:00:40.0505366Z {"topic":"SPOT_QRDO_USDT@markprice","ts":1704067240017,"data":{"symbol":"SPOT_QRDO_USDT","price":0.06120}}
2024-01-01T00:00:40.0505371Z {"topic":"PERP_BSV_USDT@markprice","ts":1704067240023,"data":{"symbol":"PERP_BSV_USDT","price":95.41}}
2024-01-01T00:00:40.0521072Z {"topic":"PERP_1000PEPE_USDT@markprice","ts":1704067240008,"data":{"symbol":"PERP_1000PEPE_USDT","price":0.0012956}}
2024-01-01T00:00:40.0521098Z {"topic":"PERP_ID_USDT@markprice","ts":1704067240014,"data":{"symbol":"PERP_ID_USDT","price":0.3001}}
2024-01-01T00:00:40.0521103Z {"topic":"PERP_CFX_USDT@markprice","ts":1704067240016,"data":{"symbol":"PERP_CFX_USDT","price":0.1946}}
2024-01-01T00:00:40.0521108Z {"topic":"PERP_ORBS_USDT@markprice","ts":1704067240009,"data":{"symbol":"PERP_ORBS_USDT","price":0.03915}}
2024-01-01T00:00:40.0521112Z {"topic":"SPOT_HNT_USDT@markprice","ts":1704067240018,"data":{"symbol":"SPOT_HNT_USDT","price":6.86}}
2024-01-01T00:00:40.0521117Z {"topic":"PERP_USDC_USDT@markprice","ts":1704067240027,"data":{"symbol":"PERP_USDC_USDT","price":1.0001}}
2024-01-01T00:00:40.0521121Z {"topic":"SPOT_BTC_USDC@markprice","ts":1704067240025,"data":{"symbol":"SPOT_BTC_USDC","price":42283.56}}
2024-01-01T00:00:40.0521126Z {"topic":"SPOT_RUNE_USDT@markprice","ts":1704067240021,"data":{"symbol":"SPOT_RUNE_USDT","price":5.162}}
2024-01-01T00:00:40.0528496Z {"topic":"SPOT_SOL_USDT@markprice","ts":1704067240018,"data":{"symbol":"SPOT_SOL_USDT","price":101.720}}
2024-01-01T00:00:40.0528501Z {"topic":"PERP_CRV_USDT@markprice","ts":1704067240018,"data":{"symbol":"PERP_CRV_USDT","price":0.6054}}
2024-01-01T00:00:40.0528877Z {"topic":"SPOT_CFX_USDT@markprice","ts":1704067240020,"data":{"symbol":"SPOT_CFX_USDT","price":0.1946}}
2024-01-01T00:00:40.0528899Z {"topic":"PERP_PERP_USDT@markprice","ts":1704067240019,"data":{"symbol":"PERP_PERP_USDT","price":1.1429}}
2024-01-01T00:00:40.0528905Z {"topic":"SPOT_JTO_USDT@markprice","ts":1704067240026,"data":{"symbol":"SPOT_JTO_USDT","price":1.8734}}
2024-01-01T00:00:40.0528911Z {"topic":"PERP_IOTX_USDT@markprice","ts":1704067240017,"data":{"symbol":"PERP_IOTX_USDT","price":0.05046}}
2024-01-01T00:00:40.0548828Z {"topic":"PERP_EOS_USDT@markprice","ts":1704067240012,"data":{"symbol":"PERP_EOS_USDT","price":0.846}}
2024-01-01T00:00:40.0548836Z {"topic":"PERP_SAND_USDT@markprice","ts":1704067240014,"data":{"symbol":"PERP_SAND_USDT","price":0.5956}}
2024-01-01T00:00:40.0549184Z {"topic":"PERP_ZIL_USDT@markprice","ts":1704067240013,"data":{"symbol":"PERP_ZIL_USDT","price":0.02480}}
2024-01-01T00:00:40.0549216Z {"topic":"PERP_LINK_USDT@markprice","ts":1704067240018,"data":{"symbol":"PERP_LINK_USDT","price":14.950}}
2024-01-01T00:00:40.0549222Z {"topic":"SPOT_VET_USDT@markprice","ts":1704067240017,"data":{"symbol":"SPOT_VET_USDT","price":0.03433}}
2024-01-01T00:00:40.0549233Z {"topic":"SPOT_MANA_USDT@markprice","ts":1704067240032,"data":{"symbol":"SPOT_MANA_USDT","price":0.5216}}
2024-01-01T00:00:40.0549646Z {"topic":"PERP_TOKEN_USDT@markprice","ts":1704067240008,"data":{"symbol":"PERP_TOKEN_USDT","price":0.03322}}
2024-01-01T00:00:40.0549685Z {"topic":"SPOT_GAL_USDT@markprice","ts":1704067240017,"data":{"symbol":"SPOT_GAL_USDT","price":2.320}}
2024-01-01T00:00:40.0549727Z {"topic":"SPOT_BAND_USDT@markprice","ts":1704067240033,"data":{"symbol":"SPOT_BAND_USDT","price":2.183}}
2024-01-01T00:00:40.0549812Z {"topic":"PERP_NEO_USDT@markprice","ts":1704067240017,"data":{"symbol":"PERP_NEO_USDT","price":13.976}}
2024-01-01T00:00:40.0549818Z {"topic":"PERP_BNB_USDT@markprice","ts":1704067240016,"data":{"symbol":"PERP_BNB_USDT","price":311.87}}
2024-01-01T00:00:40.0577089Z {"topic":"PERP_HIFI_USDT@markprice","ts":1704067240014,"data":{"symbol":"PERP_HIFI_USDT","price":0.7383}}
2024-01-01T00:00:40.0577100Z {"topic":"PERP_BTC_USDT@markprice","ts":1704067240009,"data":{"symbol":"PERP_BTC_USDT","price":42304}}
2024-01-01T00:00:40.0577206Z {"topic":"PERP_TRB_USDT@markprice","ts":1704067240011,"data":{"symbol":"PERP_TRB_USDT","price":206.487}}
2024-01-01T00:00:40.0577227Z {"topic":"SPOT_BLUR_USDT@markprice","ts":1704067240017,"data":{"symbol":"SPOT_BLUR_USDT","price":0.4634}}
2024-01-01T00:00:40.0577237Z {"topic":"SPOT_GMX_USDT@markprice","ts":1704067240030,"data":{"symbol":"SPOT_GMX_USDT","price":55.17}}
2024-01-01T00:00:40.0577241Z {"topic":"PERP_OCEAN_USDT@markprice","ts":1704067240038,"data":{"symbol":"PERP_OCEAN_USDT","price":0.5082}}
2024-01-01T00:00:40.0577296Z {"topic":"SPOT_RNDR_USDT@markprice","ts":1704067240030,"data":{"symbol":"SPOT_RNDR_USDT","price":4.476}}
2024-01-01T00:00:40.0628436Z {"topic":"SPOT_EOS_USDT@markprice","ts":1704067240033,"data":{"symbol":"SPOT_EOS_USDT","price":0.8458}}
2024-01-01T00:00:40.0628562Z {"topic":"SPOT_MKR_USDT@markprice","ts":1704067240017,"data":{"symbol":"SPOT_MKR_USDT","price":1701.1}}
2024-01-01T00:00:40.0628571Z {"topic":"SPOT_WOO_USDT@markprice","ts":1704067240030,"data":{"symbol":"SPOT_WOO_USDT","price":0.39620}}
2024-01-01T00:00:40.0631820Z {"topic":"SPOT_YGG_USDT@markprice","ts":1704067240030,"data":{"symbol":"SPOT_YGG_USDT","price":0.426}}
2024-01-01T00:00:40.0631899Z {"topic":"SPOT_FEDCUT_USDC@markprice","ts":1704067240018,"data":{"symbol":"SPOT_FEDCUT_USDC","price":0.778}}
2024-01-01T00:00:40.0631905Z {"topic":"SPOT_OP_USDT@markprice","ts":1704067240017,"data":{"symbol":"SPOT_OP_USDT","price":3.717}}
2024-01-01T00:00:40.0631913Z {"topic":"PERP_AXS_USDT@markprice","ts":1704067240027,"data":{"symbol":"PERP_AXS_USDT","price":8.852}}
2024-01-01T00:00:40.0658372Z {"topic":"SPOT_1INCH_USDT@markprice","ts":1704067240021,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4390}}
2024-01-01T00:00:40.0677939Z {"topic":"SPOT_ACE_USDT@markprice","ts":1704067240032,"data":{"symbol":"SPOT_ACE_USDT","price":9.315}}
2024-01-01T00:00:40.0678098Z {"topic":"PERP_SOL_USDT@markprice","ts":1704067240016,"data":{"symbol":"PERP_SOL_USDT","price":101.74}}
2024-01-01T00:00:40.0678105Z {"topic":"SPOT_ETC_USDT@markprice","ts":1704067240033,"data":{"symbol":"SPOT_ETC_USDT","price":21.9650}}
2024-01-01T00:00:40.0678110Z {"topic":"PERP_FET_USDT@markprice","ts":1704067240017,"data":{"symbol":"PERP_FET_USDT","price":0.6727}}
2024-01-01T00:00:40.0679364Z {"topic":"SPOT_LRC_USDT@markprice","ts":1704067240018,"data":{"symbol":"SPOT_LRC_USDT","price":0.2987}}
2024-01-01T00:00:40.0679370Z {"topic":"SPOT_DAI_USDT@markprice","ts":1704067240021,"data":{"symbol":"SPOT_DAI_USDT","price":1.0005}}
2024-01-01T00:00:40.0679375Z {"topic":"SPOT_TRX_USDT@markprice","ts":1704067240025,"data":{"symbol":"SPOT_TRX_USDT","price":0.107855}}
2024-01-01T00:00:40.0703003Z {"topic":"SPOT_XLM_USDT@markprice","ts":1704067240030,"data":{"symbol":"SPOT_XLM_USDT","price":0.12885}}
2024-01-01T00:00:40.0703009Z {"topic":"PERP_LTC_USDT@markprice","ts":1704067240016,"data":{"symbol":"PERP_LTC_USDT","price":72.84}}
2024-01-01T00:00:40.0703678Z {"topic":"SPOT_ADA_USDT@markprice","ts":1704067240029,"data":{"symbol":"SPOT_ADA_USDT","price":0.59386}}
2024-01-01T00:00:40.0713206Z {"topic":"SPOT_ICP_USDT@markprice","ts":1704067240031,"data":{"symbol":"SPOT_ICP_USDT","price":13.35}}
2024-01-01T00:00:40.0713228Z {"topic":"SPOT_BTC_USDT@markprice","ts":1704067240026,"data":{"symbol":"SPOT_BTC_USDT","price":42289.94}}
2024-01-01T00:00:40.0713327Z {"topic":"SPOT_SAND_USDT@markprice","ts":1704067240030,"data":{"symbol":"SPOT_SAND_USDT","price":0.59545}}
2024-01-01T00:00:40.0783378Z {"topic":"PERP_RUNE_USDT@markprice","ts":1704067240009,"data":{"symbol":"PERP_RUNE_USDT","price":5.163}}
2024-01-01T00:00:40.0783390Z {"topic":"PERP_YGG_USDT@markprice","ts":1704067240014,"data":{"symbol":"PERP_YGG_USDT","price":0.4264}}
2024-01-01T00:00:40.0783396Z {"topic":"SPOT_USDC_USDT@markprice","ts":1704067240032,"data":{"symbol":"SPOT_USDC_USDT","price":1.0001}}
2024-01-01T00:00:40.0783404Z {"topic":"SPOT_DOGE_USDT@markprice","ts":1704067240031,"data":{"symbol":"SPOT_DOGE_USDT","price":0.089669}}
2024-01-01T00:00:40.0783409Z {"topic":"SPOT_MAGIC_USDT@markprice","ts":1704067240033,"data":{"symbol":"SPOT_MAGIC_USDT","price":1.086}}
2024-01-01T00:00:40.0788680Z {"topic":"SPOT_AKI_USDT@markprice","ts":1704067240018,"data":{"symbol":"SPOT_AKI_USDT","price":0.03245}}
2024-01-01T00:00:40.0789171Z {"topic":"PERP_FTM_USDT@markprice","ts":1704067240032,"data":{"symbol":"PERP_FTM_USDT","price":0.4740}}
2024-01-01T00:00:40.0789177Z {"topic":"SPOT_OCEAN_USDT@markprice","ts":1704067240030,"data":{"symbol":"SPOT_OCEAN_USDT","price":0.5080}}
2024-01-01T00:00:40.0789190Z {"topic":"SPOT_XTZ_USDT@markprice","ts":1704067240030,"data":{"symbol":"SPOT_XTZ_USDT","price":1.0112}}
2024-01-01T00:00:40.0789196Z {"topic":"PERP_STG_USDT@markprice","ts":1704067240016,"data":{"symbol":"PERP_STG_USDT","price":0.6107}}
2024-01-01T00:00:40.0789346Z {"topic":"SPOT_ETH_USDC@markprice","ts":1704067240030,"data":{"symbol":"SPOT_ETH_USDC","price":2282.23}}
2024-01-01T00:00:40.0789914Z {"topic":"PERP_DOT_USDT@markprice","ts":1704067240017,"data":{"symbol":"PERP_DOT_USDT","price":8.207}}
2024-01-01T00:00:40.0789922Z {"topic":"SPOT_TIA_USDT@markprice","ts":1704067240029,"data":{"symbol":"SPOT_TIA_USDT","price":11.886}}
2024-01-01T00:00:40.0789946Z {"topic":"SPOT_LOOKS_USDT@markprice","ts":1704067240032,"data":{"symbol":"SPOT_LOOKS_USDT","price":0.07755}}
2024-01-01T00:00:40.0829968Z {"topic":"PERP_MEME_USDT@markprice","ts":1704067240030,"data":{"symbol":"PERP_MEME_USDT","price":0.027301}}
2024-01-01T00:00:40.0829973Z {"topic":"SPOT_FEDNOCUT_USDC@markprice","ts":1704067240017,"data":{"symbol":"SPOT_FEDNOCUT_USDC","price":0.286}}
2024-01-01T00:00:40.0829978Z {"topic":"SPOT_APE_USDT@markprice","ts":1704067240016,"data":{"symbol":"SPOT_APE_USDT","price":1.6225}}
2024-01-01T00:00:40.0852841Z {"topic":"SPOT_KSM_USDT@markprice","ts":1704067240031,"data":{"symbol":"SPOT_KSM_USDT","price":45.14}}
2024-01-01T00:00:40.0852877Z {"topic":"PERP_POLYX_USDT@markprice","ts":1704067240016,"data":{"symbol":"PERP_POLYX_USDT","price":0.1906}}
2024-01-01T00:00:40.0853226Z {"topic":"SPOT_CHZ_USDT@markprice","ts":1704067240031,"data":{"symbol":"SPOT_CHZ_USDT","price":0.08642}}
2024-01-01T00:00:40.0853233Z {"topic":"PERP_ACE_USDT@markprice","ts":1704067240032,"data":{"symbol":"PERP_ACE_USDT","price":9.3167}}
2024-01-01T00:00:40.0878980Z {"topic":"SPOT_LINK_USDT@markprice","ts":1704067240028,"data":{"symbol":"SPOT_LINK_USDT","price":14.9455}}
2024-01-01T00:00:40.0879016Z {"topic":"SPOT_SUSHI_USDT@markprice","ts":1704067240021,"data":{"symbol":"SPOT_SUSHI_USDT","price":1.2531}}
2024-01-01T00:00:40.0879372Z {"topic":"SPOT_CRV_USDT@markprice","ts":1704067240033,"data":{"symbol":"SPOT_CRV_USDT","price":0.605}}
2024-01-01T00:00:40.0912205Z {"topic":"PERP_INJ_USDT@markprice","ts":1704067240017,"data":{"symbol":"PERP_INJ_USDT","price":35.796}}
2024-01-01T00:00:40.0985267Z {"topic":"SPOT_BSV_USDT@markprice","ts":1704067240030,"data":{"symbol":"SPOT_BSV_USDT","price":95.3600}}
2024-01-01T00:00:40.0985332Z {"topic":"PERP_CAKE_USDT@markprice","ts":1704067240028,"data":{"symbol":"PERP_CAKE_USDT","price":3.4959}}
2024-01-01T00:00:40.1063902Z {"topic":"SPOT_STG_USDT@markprice","ts":1704067240030,"data":{"symbol":"SPOT_STG_USDT","price":0.6099}}
2024-01-01T00:00:40.1063912Z {"topic":"PERP_DODO_USDT@markprice","ts":1704067240029,"data":{"symbol":"PERP_DODO_USDT","price":0.1998}}
2024-01-01T00:00:40.1089551Z {"topic":"PERP_SSV_USDT@markprice","ts":1704067240014,"data":{"symbol":"PERP_SSV_USDT","price":26.58}}
2024-01-01T00:00:40.1089600Z {"topic":"SPOT_AGLD_USDT@markprice","ts":1704067240017,"data":{"symbol":"SPOT_AGLD_USDT","price":1.226}}
2024-01-01T00:00:40.1118147Z {"topic":"SPOT_DOT_USDT@markprice","ts":1704067240031,"data":{"symbol":"SPOT_DOT_USDT","price":8.2080}}
2024-01-01T00:00:40.1144339Z {"topic":"SPOT_SHIB_USDT@markprice","ts":1704067240031,"data":{"symbol":"SPOT_SHIB_USDT","price":0.00001035}}
2024-01-01T00:00:40.1144345Z {"topic":"SPOT_IMX_USDT@markprice","ts":1704067240025,"data":{"symbol":"SPOT_IMX_USDT","price":2.132}}
2024-01-01T00:00:40.1159706Z {"topic":"SPOT_PYR_USDT@markprice","ts":1704067240016,"data":{"symbol":"SPOT_PYR_USDT","price":8.450}}
2024-01-01T00:00:40.1159710Z {"topic":"SPOT_GALA_USDT@markprice","ts":1704067240026,"data":{"symbol":"SPOT_GALA_USDT","price":0.03036}}
2024-01-01T00:00:40.1159715Z {"topic":"SPOT_AXS_USDT@markprice","ts":1704067240029,"data":{"symbol":"SPOT_AXS_USDT","price":8.8530}}
2024-01-01T00:00:40.1159719Z {"topic":"PERP_BLZ_USDT@markprice","ts":1704067240017,"data":{"symbol":"PERP_BLZ_USDT","price":0.33818}}
2024-01-01T00:00:40.1217486Z {"topic":"SPOT_ALGO_USDT@markprice","ts":1704067240033,"data":{"symbol":"SPOT_ALGO_USDT","price":0.2230}}
2024-01-01T00:00:40.1264971Z {"topic":"PERP_HBAR_USDT@markprice","ts":1704067240032,"data":{"symbol":"PERP_HBAR_USDT","price":0.08604}}
2024-01-01T00:00:40.1265011Z {"topic":"SPOT_PYTH_USDT@markprice","ts":1704067240031,"data":{"symbol":"SPOT_PYTH_USDT","price":0.32585}}
2024-01-01T00:00:40.1338324Z {"topic":"PERP_RPL_USDT@markprice","ts":1704067240019,"data":{"symbol":"PERP_RPL_USDT","price":29.935}}
2024-01-01T00:00:40.1338507Z {"topic":"PERP_EGLD_USDT@markprice","ts":1704067240017,"data":{"symbol":"PERP_EGLD_USDT","price":67.93}}
2024-01-01T00:00:40.1385970Z {"topic":"SPOT_MATIC_USDT@markprice","ts":1704067240032,"data":{"symbol":"SPOT_MATIC_USDT","price":0.9709}}
2024-01-01T00:00:40.1385976Z {"topic":"SPOT_VIC_USDT@markprice","ts":1704067240025,"data":{"symbol":"SPOT_VIC_USDT","price":0.802}}
2024-01-01T00:00:40.1385989Z {"topic":"PERP_SEI_USDT@markprice","ts":1704067240029,"data":{"symbol":"PERP_SEI_USDT","price":0.5612}}
2024-01-01T00:00:40.1399966Z {"topic":"SPOT_AVAX_USDT@markprice","ts":1704067240031,"data":{"symbol":"SPOT_AVAX_USDT","price":38.565}}
2024-01-01T00:00:40.1472359Z {"topic":"SPOT_FIL_USDT@markprice","ts":1704067240017,"data":{"symbol":"SPOT_FIL_USDT","price":6.8990}}
2024-01-01T00:00:40.1588242Z {"topic":"PERP_TRX_USDT@markprice","ts":1704067240010,"data":{"symbol":"PERP_TRX_USDT","price":0.10773}}
2024-01-01T00:00:40.1588392Z {"topic":"PERP_C98_USDT@markprice","ts":1704067240016,"data":{"symbol":"PERP_C98_USDT","price":0.2634}}
2024-01-01T00:00:40.1588399Z {"topic":"SPOT_RPL_USDT@markprice","ts":1704067240033,"data":{"symbol":"SPOT_RPL_USDT","price":30.02}}
2024-01-01T00:00:40.1588405Z {"topic":"SPOT_BNB_USDT@markprice","ts":1704067240032,"data":{"symbol":"SPOT_BNB_USDT","price":312.1501}}
2024-01-01T00:00:41.0360999Z {"topic":"SPOT_AGLD_USDT@markprice","ts":1704067241010,"data":{"symbol":"SPOT_AGLD_USDT","price":1.226}}
2024-01-01T00:00:41.0364300Z {"topic":"SPOT_DYDX_USDT@markprice","ts":1704067241016,"data":{"symbol":"SPOT_DYDX_USDT","price":2.958}}
2024-01-01T00:00:41.0383550Z {"topic":"SPOT_SUSHI_USDT@markprice","ts":1704067241015,"data":{"symbol":"SPOT_SUSHI_USDT","price":1.2531}}
2024-01-01T00:00:41.0399024Z {"topic":"SPOT_FIL_USDT@markprice","ts":1704067241010,"data":{"symbol":"SPOT_FIL_USDT","price":6.8980}}
2024-01-01T00:00:41.0428745Z {"topic":"SPOT_MKR_USDT@markprice","ts":1704067241010,"data":{"symbol":"SPOT_MKR_USDT","price":1700.2}}
2024-01-01T00:00:41.0446814Z {"topic":"SPOT_1INCH_USDT@markprice","ts":1704067241015,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4397}}
2024-01-01T00:00:41.0446848Z {"topic":"SPOT_ENS_USDT@markprice","ts":1704067241015,"data":{"symbol":"SPOT_ENS_USDT","price":9.67}}
2024-01-01T00:00:41.0461053Z {"topic":"SPOT_JTO_USDT@markprice","ts":1704067241020,"data":{"symbol":"SPOT_JTO_USDT","price":1.8735}}
2024-01-01T00:00:41.0501364Z {"topic":"SPOT_BCH_USDT@markprice","ts":1704067241020,"data":{"symbol":"SPOT_BCH_USDT","price":259.45}}
2024-01-01T00:00:41.0501505Z {"topic":"SPOT_QRDO_USDT@markprice","ts":1704067241010,"data":{"symbol":"SPOT_QRDO_USDT","price":0.06120}}
2024-01-01T00:00:41.0513883Z {"topic":"SPOT_OP_USDT@markprice","ts":1704067241010,"data":{"symbol":"SPOT_OP_USDT","price":3.717}}
2024-01-01T00:00:41.0513895Z {"topic":"SPOT_FEDCUT_USDC@markprice","ts":1704067241011,"data":{"symbol":"SPOT_FEDCUT_USDC","price":0.778}}
2024-01-01T00:00:41.0565009Z {"topic":"SPOT_FTM_USDT@markprice","ts":1704067241010,"data":{"symbol":"SPOT_FTM_USDT","price":0.4738}}
2024-01-01T00:00:41.0615056Z {"topic":"SPOT_GMX_USDT@markprice","ts":1704067241015,"data":{"symbol":"SPOT_GMX_USDT","price":55.17}}
2024-01-01T00:00:41.0615070Z {"topic":"SPOT_RNDR_USDT@markprice","ts":1704067241020,"data":{"symbol":"SPOT_RNDR_USDT","price":4.476}}
2024-01-01T00:00:41.0615607Z {"topic":"SPOT_BLUR_USDT@markprice","ts":1704067241010,"data":{"symbol":"SPOT_BLUR_USDT","price":0.4633}}
2024-01-01T00:00:41.0643609Z {"topic":"SPOT_RSR_USDT@markprice","ts":1704067241010,"data":{"symbol":"SPOT_RSR_USDT","price":0.00325}}
2024-01-01T00:00:41.0643614Z {"topic":"SPOT_HBAR_USDT@markprice","ts":1704067241021,"data":{"symbol":"SPOT_HBAR_USDT","price":0.08606}}
2024-01-01T00:00:41.0643618Z {"topic":"SPOT_SPELL_USDT@markprice","ts":1704067241010,"data":{"symbol":"SPOT_SPELL_USDT","price":0.000637}}
2024-01-01T00:00:41.0643932Z {"topic":"PERP_JOE_USDT@markprice","ts":1704067241024,"data":{"symbol":"PERP_JOE_USDT","price":0.6094}}
2024-01-01T00:00:41.0643937Z {"topic":"SPOT_CHZ_USDT@markprice","ts":1704067241021,"data":{"symbol":"SPOT_CHZ_USDT","price":0.08640}}
2024-01-01T00:00:41.0650885Z {"topic":"SPOT_MUBI_USDT@markprice","ts":1704067241010,"data":{"symbol":"SPOT_MUBI_USDT","price":0.201935}}
2024-01-01T00:00:41.0651309Z {"topic":"SPOT_ACE_USDT@markprice","ts":1704067241021,"data":{"symbol":"SPOT_ACE_USDT","price":9.315}}
2024-01-01T00:00:41.0659847Z {"topic":"SPOT_UNI_USDT@markprice","ts":1704067241011,"data":{"symbol":"SPOT_UNI_USDT","price":7.2260}}
2024-01-01T00:00:41.0659933Z {"topic":"SPOT_DODO_USDT@markprice","ts":1704067241021,"data":{"symbol":"SPOT_DODO_USDT","price":0.1996}}
2024-01-01T00:00:41.0682706Z {"topic":"SPOT_METIS_USDT@markprice","ts":1704067241019,"data":{"symbol":"SPOT_METIS_USDT","price":74.50}}
2024-01-01T00:00:41.0682711Z {"topic":"SPOT_WLD_USDT@markprice","ts":1704067241021,"data":{"symbol":"SPOT_WLD_USDT","price":3.6348}}
2024-01-01T00:00:41.0711544Z {"topic":"SPOT_GALA_USDT@markprice","ts":1704067241020,"data":{"symbol":"SPOT_GALA_USDT","price":0.03036}}
2024-01-01T00:00:41.0711550Z {"topic":"SPOT_PYR_USDT@markprice","ts":1704067241009,"data":{"symbol":"SPOT_PYR_USDT","price":8.450}}
2024-01-01T00:00:41.0711778Z {"topic":"SPOT_AXS_USDT@markprice","ts":1704067241021,"data":{"symbol":"SPOT_AXS_USDT","price":8.8525}}
2024-01-01T00:00:41.0780516Z {"topic":"SPOT_INJ_USDT@markprice","ts":1704067241011,"data":{"symbol":"SPOT_INJ_USDT","price":35.759}}
2024-01-01T00:00:41.0780829Z {"topic":"SPOT_CELO_USDT@markprice","ts":1704067241015,"data":{"symbol":"SPOT_CELO_USDT","price":0.772}}
2024-01-01T00:00:41.0780879Z {"topic":"SPOT_SNX_USDT@markprice","ts":1704067241021,"data":{"symbol":"SPOT_SNX_USDT","price":3.865}}
2024-01-01T00:00:41.0783307Z {"topic":"SPOT_VET_USDT@markprice","ts":1704067241010,"data":{"symbol":"SPOT_VET_USDT","price":0.03433}}
2024-01-01T00:00:41.0783353Z {"topic":"SPOT_MANA_USDT@markprice","ts":1704067241020,"data":{"symbol":"SPOT_MANA_USDT","price":0.5215}}
2024-01-01T00:00:41.0783585Z {"topic":"SPOT_DOT_USDT@markprice","ts":1704067241021,"data":{"symbol":"SPOT_DOT_USDT","price":8.2080}}
2024-01-01T00:00:41.0797793Z {"topic":"SPOT_OCEAN_USDT@markprice","ts":1704067241020,"data":{"symbol":"SPOT_OCEAN_USDT","price":0.5080}}
2024-01-01T00:00:41.0797800Z {"topic":"SPOT_AKI_USDT@markprice","ts":1704067241020,"data":{"symbol":"SPOT_AKI_USDT","price":0.03245}}
2024-01-01T00:00:41.0798155Z {"topic":"SPOT_ETH_USDC@markprice","ts":1704067241021,"data":{"symbol":"SPOT_ETH_USDC","price":2281.76}}
2024-01-01T00:00:41.0798162Z {"topic":"SPOT_XTZ_USDT@markprice","ts":1704067241020,"data":{"symbol":"SPOT_XTZ_USDT","price":1.0111}}
2024-01-01T00:00:41.0841418Z {"topic":"SPOT_ORDI_USDT@markprice","ts":1704067241010,"data":{"symbol":"SPOT_ORDI_USDT","price":78.50}}
2024-01-01T00:00:41.0841422Z {"topic":"SPOT_ARB_USDT@markprice","ts":1704067241016,"data":{"symbol":"SPOT_ARB_USDT","price":1.5626}}
2024-01-01T00:00:41.0841432Z {"topic":"PERP_BCH_USDT@markprice","ts":1704067241027,"data":{"symbol":"PERP_BCH_USDT","price":259.46}}
2024-01-01T00:00:41.0842020Z {"topic":"PERP_SUI_USDT@markprice","ts":1704067241030,"data":{"symbol":"PERP_SUI_USDT","price":0.7761}}
2024-01-01T00:00:41.0842347Z {"topic":"PERP_MINA_USDT@markprice","ts":1704067241032,"data":{"symbol":"PERP_MINA_USDT","price":1.3534}}
2024-01-01T00:00:41.0855029Z {"topic":"SPOT_MATIC_USDT@markprice","ts":1704067241021,"data":{"symbol":"SPOT_MATIC_USDT","price":0.9708}}
2024-01-01T00:00:41.0855056Z {"topic":"SPOT_VIC_USDT@markprice","ts":1704067241021,"data":{"symbol":"SPOT_VIC_USDT","price":0.802}}
2024-01-01T00:00:41.0855077Z {"topic":"PERP_ZRX_USDT@markprice","ts":1704067241057,"data":{"symbol":"PERP_ZRX_USDT","price":0.3717}}
2024-01-01T00:00:41.0860716Z {"topic":"SPOT_BTC_USDC@markprice","ts":1704067241019,"data":{"symbol":"SPOT_BTC_USDC","price":42282.46}}
2024-01-01T00:00:41.0860719Z {"topic":"SPOT_RUNE_USDT@markprice","ts":1704067241015,"data":{"symbol":"SPOT_RUNE_USDT","price":5.162}}
2024-01-01T00:00:41.0860724Z {"topic":"PERP_ORBS_USDT@markprice","ts":1704067241030,"data":{"symbol":"PERP_ORBS_USDT","price":0.03915}}
2024-01-01T00:00:41.0860728Z {"topic":"PERP_CFX_USDT@markprice","ts":1704067241025,"data":{"symbol":"PERP_CFX_USDT","price":0.1946}}
2024-01-01T00:00:41.0860733Z {"topic":"PERP_USDC_USDT@markprice","ts":1704067241031,"data":{"symbol":"PERP_USDC_USDT","price":1.0001}}
2024-01-01T00:00:41.0860738Z {"topic":"PERP_1000PEPE_USDT@markprice","ts":1704067241032,"data":{"symbol":"PERP_1000PEPE_USDT","price":0.0012955}}
2024-01-01T00:00:41.0861117Z {"topic":"SPOT_HNT_USDT@markprice","ts":1704067241011,"data":{"symbol":"SPOT_HNT_USDT","price":6.86}}
2024-01-01T00:00:41.0862691Z {"topic":"SPOT_NMR_USDT@markprice","ts":1704067241010,"data":{"symbol":"SPOT_NMR_USDT","price":20.44}}
2024-01-01T00:00:41.0862696Z {"topic":"SPOT_XRP_USDT@markprice","ts":1704067241015,"data":{"symbol":"SPOT_XRP_USDT","price":0.61520}}
2024-01-01T00:00:41.0862712Z {"topic":"PERP_SSV_USDT@markprice","ts":1704067241028,"data":{"symbol":"PERP_SSV_USDT","price":26.58}}
2024-01-01T00:00:41.0862758Z {"topic":"PERP_ATOM_USDT@markprice","ts":1704067241040,"data":{"symbol":"PERP_ATOM_USDT","price":10.610}}
2024-01-01T00:00:41.0871625Z {"topic":"SPOT_EOS_USDT@markprice","ts":1704067241021,"data":{"symbol":"SPOT_EOS_USDT","price":0.8458}}
2024-01-01T00:00:41.0871641Z {"topic":"SPOT_WOO_USDT@markprice","ts":1704067241021,"data":{"symbol":"SPOT_WOO_USDT","price":0.39620}}
2024-01-01T00:00:41.0871663Z {"topic":"SPOT_AAVE_USDT@markprice","ts":1704067241020,"data":{"symbol":"SPOT_AAVE_USDT","price":108.92}}
2024-01-01T00:00:41.0871670Z {"topic":"PERP_SNX_USDT@markprice","ts":1704067241034,"data":{"symbol":"PERP_SNX_USDT","price":3.867}}
2024-01-01T00:00:41.0871674Z {"topic":"PERP_ETH_USDT@markprice","ts":1704067241056,"data":{"symbol":"PERP_ETH_USDT","price":2283.2}}
2024-01-01T00:00:41.0876815Z {"topic":"SPOT_BNB_USDT@markprice","ts":1704067241021,"data":{"symbol":"SPOT_BNB_USDT","price":312.1501}}
2024-01-01T00:00:41.0876823Z {"topic":"SPOT_GRT_USDT@markprice","ts":1704067241020,"data":{"symbol":"SPOT_GRT_USDT","price":0.1847}}
2024-01-01T00:00:41.0876837Z {"topic":"SPOT_RPL_USDT@markprice","ts":1704067241021,"data":{"symbol":"SPOT_RPL_USDT","price":30.02}}
2024-01-01T00:00:41.0877181Z {"topic":"PERP_TRX_USDT@markprice","ts":1704067241033,"data":{"symbol":"PERP_TRX_USDT","price":0.10773}}
2024-01-01T00:00:41.0877301Z {"topic":"PERP_HOOK_USDT@markprice","ts":1704067241030,"data":{"symbol":"PERP_HOOK_USDT","price":1.264}}
2024-01-01T00:00:41.0877334Z {"topic":"PERP_1000FLOKI_USDT@markprice","ts":1704067241058,"data":{"symbol":"PERP_1000FLOKI_USDT","price":0.034956}}
2024-01-01T00:00:41.0878394Z {"topic":"SPOT_CFX_USDT@markprice","ts":1704067241015,"data":{"symbol":"SPOT_CFX_USDT","price":0.1946}}
2024-01-01T00:00:41.0878651Z {"topic":"SPOT_SOL_USDT@markprice","ts":1704067241020,"data":{"symbol":"SPOT_SOL_USDT","price":101.720}}
2024-01-01T00:00:41.0878900Z {"topic":"PERP_PERP_USDT@markprice","ts":1704067241030,"data":{"symbol":"PERP_PERP_USDT","price":1.1429}}
2024-01-01T00:00:41.0878905Z {"topic":"PERP_IOTX_USDT@markprice","ts":1704067241031,"data":{"symbol":"PERP_IOTX_USDT","price":0.05046}}
2024-01-01T00:00:41.0884561Z {"topic":"SPOT_CVX_USDT@markprice","ts":1704067241020,"data":{"symbol":"SPOT_CVX_USDT","price":3.30}}
2024-01-01T00:00:41.0884717Z {"topic":"SPOT_TIA_USDT@markprice","ts":1704067241020,"data":{"symbol":"SPOT_TIA_USDT","price":11.885}}
2024-01-01T00:00:41.0884760Z {"topic":"SPOT_LOOKS_USDT@markprice","ts":1704067241021,"data":{"symbol":"SPOT_LOOKS_USDT","price":0.07755}}
2024-01-01T00:00:41.0885159Z {"topic":"PERP_DOT_USDT@markprice","ts":1704067241031,"data":{"symbol":"PERP_DOT_USDT","price":8.207}}
2024-01-01T00:00:41.0885166Z {"topic":"PERP_RIF_USDT@markprice","ts":1704067241027,"data":{"symbol":"PERP_RIF_USDT","price":0.12796}}
2024-01-01T00:00:41.0885170Z {"topic":"PERP_KLAY_USDT@markprice","ts":1704067241064,"data":{"symbol":"PERP_KLAY_USDT","price":0.2265}}
2024-01-01T00:00:41.0885177Z {"topic":"PERP_XRP_USDT@markprice","ts":1704067241056,"data":{"symbol":"PERP_XRP_USDT","price":0.6153}}
2024-01-01T00:00:41.0885672Z {"topic":"SPOT_ETH_USDT@markprice","ts":1704067241020,"data":{"symbol":"SPOT_ETH_USDT","price":2282.50}}
2024-01-01T00:00:41.0885678Z {"topic":"SPOT_ALGO_USDT@markprice","ts":1704067241021,"data":{"symbol":"SPOT_ALGO_USDT","price":0.2230}}
2024-01-01T00:00:41.0885785Z {"topic":"SPOT_ONE_USDT@markprice","ts":1704067241015,"data":{"symbol":"SPOT_ONE_USDT","price":0.01882}}
2024-01-01T00:00:41.0885808Z {"topic":"SPOT_YFI_USDT@markprice","ts":1704067241020,"data":{"symbol":"SPOT_YFI_USDT","price":8111}}
2024-01-01T00:00:41.0885824Z {"topic":"PERP_MASK_USDT@markprice","ts":1704067241031,"data":{"symbol":"PERP_MASK_USDT","price":3.604}}
2024-01-01T00:00:41.0885828Z {"topic":"PERP_AVAX_USDT@markprice","ts":1704067241031,"data":{"symbol":"PERP_AVAX_USDT","price":38.574}}
2024-01-01T00:00:41.0908879Z {"topic":"SPOT_LDO_USDT@markprice","ts":1704067241020,"data":{"symbol":"SPOT_LDO_USDT","price":2.649}}
2024-01-01T00:00:41.0908885Z {"topic":"SPOT_COMP_USDT@markprice","ts":1704067241016,"data":{"symbol":"SPOT_COMP_USDT","price":57.44}}
2024-01-01T00:00:41.0908892Z {"topic":"SPOT_STG_USDT@markprice","ts":1704067241021,"data":{"symbol":"SPOT_STG_USDT","price":0.6099}}
2024-01-01T00:00:41.0909054Z {"topic":"PERP_POWR_USDT@markprice","ts":1704067241032,"data":{"symbol":"PERP_POWR_USDT","price":0.3678}}
2024-01-01T00:00:41.0909060Z {"topic":"PERP_JTO_USDT@markprice","ts":1704067241058,"data":{"symbol":"PERP_JTO_USDT","price":1.8745}}
2024-01-01T00:00:41.0909063Z {"topic":"PERP_DODO_USDT@markprice","ts":1704067241056,"data":{"symbol":"PERP_DODO_USDT","price":0.1997}}
2024-01-01T00:00:41.0909236Z {"topic":"SPOT_PYTH_USDT@markprice","ts":1704067241021,"data":{"symbol":"SPOT_PYTH_USDT","price":0.32585}}
2024-01-01T00:00:41.0909416Z {"topic":"SPOT_BAND_USDT@markprice","ts":1704067241021,"data":{"symbol":"SPOT_BAND_USDT","price":2.191}}
2024-01-01T00:00:41.0909435Z {"topic":"SPOT_GAL_USDT@markprice","ts":1704067241011,"data":{"symbol":"SPOT_GAL_USDT","price":2.320}}
2024-01-01T00:00:41.0909599Z {"topic":"PERP_TOKEN_USDT@markprice","ts":1704067241031,"data":{"symbol":"PERP_TOKEN_USDT","price":0.03322}}
2024-01-01T00:00:41.0909609Z {"topic":"PERP_HBAR_USDT@markprice","ts":1704067241041,"data":{"symbol":"PERP_HBAR_USDT","price":0.08605}}
2024-01-01T00:00:41.0909798Z {"topic":"PERP_BNB_USDT@markprice","ts":1704067241042,"data":{"symbol":"PERP_BNB_USDT","price":311.88}}
2024-01-01T00:00:41.0909805Z {"topic":"PERP_NEO_USDT@markprice","ts":1704067241057,"data":{"symbol":"PERP_NEO_USDT","price":13.975}}
2024-01-01T00:00:41.0932395Z {"topic":"PERP_EOS_USDT@markprice","ts":1704067241042,"data":{"symbol":"PERP_EOS_USDT","price":0.846}}
2024-01-01T00:00:41.0932400Z {"topic":"PERP_SAND_USDT@markprice","ts":1704067241043,"data":{"symbol":"PERP_SAND_USDT","price":0.5956}}
2024-01-01T00:00:41.0932404Z {"topic":"PERP_ZIL_USDT@markprice","ts":1704067241056,"data":{"symbol":"PERP_ZIL_USDT","price":0.02480}}
2024-01-01T00:00:41.0932415Z {"topic":"PERP_APT_USDT@markprice","ts":1704067241064,"data":{"symbol":"PERP_APT_USDT","price":9.396}}
2024-01-01T00:00:41.0932420Z {"topic":"PERP_LINK_USDT@markprice","ts":1704067241056,"data":{"symbol":"PERP_LINK_USDT","price":14.949}}
2024-01-01T00:00:41.0932763Z {"topic":"SPOT_KSM_USDT@markprice","ts":1704067241021,"data":{"symbol":"SPOT_KSM_USDT","price":45.14}}
2024-01-01T00:00:41.0932884Z {"topic":"PERP_POLYX_USDT@markprice","ts":1704067241059,"data":{"symbol":"PERP_POLYX_USDT","price":0.1906}}
2024-01-01T00:00:41.0932914Z {"topic":"PERP_ACE_USDT@markprice","ts":1704067241043,"data":{"symbol":"PERP_ACE_USDT","price":9.3158}}
2024-01-01T00:00:41.0933280Z {"topic":"PERP_CYBER_USDT@markprice","ts":1704067241032,"data":{"symbol":"PERP_CYBER_USDT","price":6.794}}
2024-01-01T00:00:41.0933289Z {"topic":"PERP_WOO_USDT@markprice","ts":1704067241081,"data":{"symbol":"PERP_WOO_USDT","price":0.39625}}
2024-01-01T00:00:41.0937863Z {"topic":"SPOT_ANALOS_USDT@markprice","ts":1704067241010,"data":{"symbol":"SPOT_ANALOS_USDT","price":0.000309}}
2024-01-01T00:00:41.0937893Z {"topic":"SPOT_YGG_USDT@markprice","ts":1704067241015,"data":{"symbol":"SPOT_YGG_USDT","price":0.426}}
2024-01-01T00:00:41.0938106Z {"topic":"PERP_FXS_USDT@markprice","ts":1704067241029,"data":{"symbol":"PERP_FXS_USDT","price":8.595}}
2024-01-01T00:00:41.0938354Z {"topic":"PERP_MATIC_USDT@markprice","ts":1704067241030,"data":{"symbol":"PERP_MATIC_USDT","price":0.9710}}
2024-01-01T00:00:41.0938360Z {"topic":"PERP_AXS_USDT@markprice","ts":1704067241042,"data":{"symbol":"PERP_AXS_USDT","price":8.852}}
2024-01-01T00:00:41.0938373Z {"topic":"PERP_STORJ_USDT@markprice","ts":1704067241059,"data":{"symbol":"PERP_STORJ_USDT","price":0.7011}}
2024-01-01T00:00:41.0940912Z {"topic":"SPOT_LINK_USDT@markprice","ts":1704067241020,"data":{"symbol":"SPOT_LINK_USDT","price":14.9455}}
2024-01-01T00:00:41.0940933Z {"topic":"SPOT_CRV_USDT@markprice","ts":1704067241021,"data":{"symbol":"SPOT_CRV_USDT","price":0.605}}
2024-01-01T00:00:41.0941485Z {"topic":"PERP_DOGE_USDT@markprice","ts":1704067241032,"data":{"symbol":"PERP_DOGE_USDT","price":0.08958}}
2024-01-01T00:00:41.0941492Z {"topic":"PERP_KAS_USDT@markprice","ts":1704067241037,"data":{"symbol":"PERP_KAS_USDT","price":0.11223}}
2024-01-01T00:00:41.0941497Z {"topic":"PERP_XLM_USDT@markprice","ts":1704067241027,"data":{"symbol":"PERP_XLM_USDT","price":0.128837}}
2024-01-01T00:00:41.0941503Z {"topic":"PERP_PYTH_USDT@markprice","ts":1704067241056,"data":{"symbol":"PERP_PYTH_USDT","price":0.32586}}
2024-01-01T00:00:41.0941509Z {"topic":"PERP_AGIX_USDT@markprice","ts":1704067241030,"data":{"symbol":"PERP_AGIX_USDT","price":0.3198}}
2024-01-01T00:00:41.0949436Z {"topic":"SPOT_ETC_USDT@markprice","ts":1704067241021,"data":{"symbol":"SPOT_ETC_USDT","price":21.9650}}
2024-01-01T00:00:41.0949441Z {"topic":"PERP_SOL_USDT@markprice","ts":1704067241061,"data":{"symbol":"PERP_SOL_USDT","price":101.73}}
2024-01-01T00:00:41.0949446Z {"topic":"PERP_LRC_USDT@markprice","ts":1704067241031,"data":{"symbol":"PERP_LRC_USDT","price":0.2985}}
2024-01-01T00:00:41.0949456Z {"topic":"PERP_FET_USDT@markprice","ts":1704067241078,"data":{"symbol":"PERP_FET_USDT","price":0.6728}}
2024-01-01T00:00:41.0957501Z {"topic":"SPOT_BSV_USDT@markprice","ts":1704067241021,"data":{"symbol":"SPOT_BSV_USDT","price":95.2251}}
2024-01-01T00:00:41.0957642Z {"topic":"PERP_1000LUNC_USDT@markprice","ts":1704067241034,"data":{"symbol":"PERP_1000LUNC_USDT","price":0.138613}}
2024-01-01T00:00:41.0957646Z {"topic":"PERP_UNI_USDT@markprice","ts":1704067241030,"data":{"symbol":"PERP_UNI_USDT","price":7.227}}
2024-01-01T00:00:41.0957651Z {"topic":"PERP_ICP_USDT@markprice","ts":1704067241033,"data":{"symbol":"PERP_ICP_USDT","price":13.359}}
2024-01-01T00:00:41.0957656Z {"topic":"PERP_OP_USDT@markprice","ts":1704067241031,"data":{"symbol":"PERP_OP_USDT","price":3.7203}}
2024-01-01T00:00:41.0957664Z {"topic":"PERP_CAKE_USDT@markprice","ts":1704067241082,"data":{"symbol":"PERP_CAKE_USDT","price":3.4960}}
2024-01-01T00:00:41.1044552Z {"topic":"SPOT_IMX_USDT@markprice","ts":1704067241019,"data":{"symbol":"SPOT_IMX_USDT","price":2.132}}
2024-01-01T00:00:41.1044557Z {"topic":"SPOT_C98_USDT@markprice","ts":1704067241020,"data":{"symbol":"SPOT_C98_USDT","price":0.2635}}
2024-01-01T00:00:41.1044564Z {"topic":"SPOT_SHIB_USDT@markprice","ts":1704067241021,"data":{"symbol":"SPOT_SHIB_USDT","price":0.00001035}}
2024-01-01T00:00:41.1044571Z {"topic":"PERP_IMX_USDT@markprice","ts":1704067241033,"data":{"symbol":"PERP_IMX_USDT","price":2.1333}}
2024-01-01T00:00:41.1044576Z {"topic":"PERP_OXT_USDT@markprice","ts":1704067241041,"data":{"symbol":"PERP_OXT_USDT","price":0.11028}}
2024-01-01T00:00:41.1044582Z {"topic":"PERP_1000SHIB_USDT@markprice","ts":1704067241080,"data":{"symbol":"PERP_1000SHIB_USDT","price":0.010359}}
2024-01-01T00:00:41.1045070Z {"topic":"PERP_COMP_USDT@markprice","ts":1704067241078,"data":{"symbol":"PERP_COMP_USDT","price":57.48}}
2024-01-01T00:00:41.1045095Z {"topic":"PERP_VET_USDT@markprice","ts":1704067241064,"data":{"symbol":"PERP_VET_USDT","price":0.03432}}
2024-01-01T00:00:41.1048071Z {"topic":"SPOT_FXS_USDT@markprice","ts":1704067241021,"data":{"symbol":"SPOT_FXS_USDT","price":8.594}}
2024-01-01T00:00:41.1048077Z {"topic":"SPOT_AVAX_USDT@markprice","ts":1704067241021,"data":{"symbol":"SPOT_AVAX_USDT","price":38.567}}
2024-01-01T00:00:41.1048087Z {"topic":"SPOT_PERP_USDT@markprice","ts":1704067241021,"data":{"symbol":"SPOT_PERP_USDT","price":1.142}}
2024-01-01T00:00:41.1048092Z {"topic":"PERP_MTL_USDT@markprice","ts":1704067241043,"data":{"symbol":"PERP_MTL_USDT","price":1.5648}}
2024-01-01T00:00:41.1048095Z {"topic":"PERP_THETA_USDT@markprice","ts":1704067241033,"data":{"symbol":"PERP_THETA_USDT","price":1.249}}
2024-01-01T00:00:41.1048102Z {"topic":"PERP_GMX_USDT@markprice","ts":1704067241060,"data":{"symbol":"PERP_GMX_USDT","price":55.16}}
2024-01-01T00:00:41.1048106Z {"topic":"PERP_BLUR_USDT@markprice","ts":1704067241037,"data":{"symbol":"PERP_BLUR_USDT","price":0.4631}}
2024-01-01T00:00:41.1064226Z {"topic":"PERP_EGLD_USDT@markprice","ts":1704067241031,"data":{"symbol":"PERP_EGLD_USDT","price":67.92}}
2024-01-01T00:00:41.1064236Z {"topic":"PERP_ANKR_USDT@markprice","ts":1704067241041,"data":{"symbol":"PERP_ANKR_USDT","price":0.02854}}
2024-01-01T00:00:41.1064245Z {"topic":"SPOT_LTC_USDT@markprice","ts":1704067241016,"data":{"symbol":"SPOT_LTC_USDT","price":72.85}}
2024-01-01T00:00:41.1064253Z {"topic":"PERP_YFI_USDT@markprice","ts":1704067241080,"data":{"symbol":"PERP_YFI_USDT","price":8110}}
2024-01-01T00:00:41.1064261Z {"topic":"PERP_RPL_USDT@markprice","ts":1704067241081,"data":{"symbol":"PERP_RPL_USDT","price":29.931}}
2024-01-01T00:00:41.1064266Z {"topic":"PERP_LDO_USDT@markprice","ts":1704067241082,"data":{"symbol":"PERP_LDO_USDT","price":2.650}}
2024-01-01T00:00:41.1064283Z {"topic":"PERP_AAVE_USDT@markprice","ts":1704067241036,"data":{"symbol":"PERP_AAVE_USDT","price":108.88}}
2024-01-01T00:00:41.1064311Z {"topic":"PERP_CRV_USDT@markprice","ts":1704067241083,"data":{"symbol":"PERP_CRV_USDT","price":0.6053}}
2024-01-01T00:00:41.1064315Z {"topic":"PERP_WLD_USDT@markprice","ts":1704067241043,"data":{"symbol":"PERP_WLD_USDT","price":3.6350}}
2024-01-01T00:00:41.1089925Z {"topic":"PERP_MAGIC_USDT@markprice","ts":1704067241057,"data":{"symbol":"PERP_MAGIC_USDT","price":1.0856}}
2024-01-01T00:00:41.1089968Z {"topic":"PERP_FLOW_USDT@markprice","ts":1704067241031,"data":{"symbol":"PERP_FLOW_USDT","price":0.911}}
2024-01-01T00:00:41.1098641Z {"topic":"SPOT_ATOM_USDT@markprice","ts":1704067241020,"data":{"symbol":"SPOT_ATOM_USDT","price":10.606}}
2024-01-01T00:00:41.1098675Z {"topic":"SPOT_OXT_USDT@markprice","ts":1704067241021,"data":{"symbol":"SPOT_OXT_USDT","price":0.1100}}
2024-01-01T00:00:41.1098885Z {"topic":"PERP_GMT_USDT@markprice","ts":1704067241037,"data":{"symbol":"PERP_GMT_USDT","price":0.3196}}
2024-01-01T00:00:41.1098891Z {"topic":"PERP_MKR_USDT@markprice","ts":1704067241031,"data":{"symbol":"PERP_MKR_USDT","price":1700.5}}
2024-01-01T00:00:41.1099164Z {"topic":"PERP_BIGTIME_USDT@markprice","ts":1704067241059,"data":{"symbol":"PERP_BIGTIME_USDT","price":0.4883}}
2024-01-01T00:00:41.1099172Z {"topic":"PERP_SUSHI_USDT@markprice","ts":1704067241082,"data":{"symbol":"PERP_SUSHI_USDT","price":1.253}}
2024-01-01T00:00:41.1104870Z {"topic":"SPOT_ETHW_USDT@markprice","ts":1704067241011,"data":{"symbol":"SPOT_ETHW_USDT","price":3.319}}
2024-01-01T00:00:41.1112864Z {"topic":"SPOT_FEDNOCUT_USDC@markprice","ts":1704067241010,"data":{"symbol":"SPOT_FEDNOCUT_USDC","price":0.286}}
2024-01-01T00:00:41.1148325Z {"topic":"PERP_MANA_USDT@markprice","ts":1704067241031,"data":{"symbol":"PERP_MANA_USDT","price":0.5216}}
2024-01-01T00:00:41.1148364Z {"topic":"PERP_AUCTION_USDT@markprice","ts":1704067241039,"data":{"symbol":"PERP_AUCTION_USDT","price":30.10}}
2024-01-01T00:00:41.1148370Z {"topic":"PERP_FTM_USDT@markprice","ts":1704067241040,"data":{"symbol":"PERP_FTM_USDT","price":0.4740}}
2024-01-01T00:00:41.1148392Z {"topic":"PERP_STG_USDT@markprice","ts":1704067241081,"data":{"symbol":"PERP_STG_USDT","price":0.6107}}
2024-01-01T00:00:41.1158321Z {"topic":"PERP_GRT_USDT@markprice","ts":1704067241039,"data":{"symbol":"PERP_GRT_USDT","price":0.1848}}
2024-01-01T00:00:41.1158345Z {"topic":"PERP_NEAR_USDT@markprice","ts":1704067241062,"data":{"symbol":"PERP_NEAR_USDT","price":3.654}}
2024-01-01T00:00:41.1158361Z {"topic":"PERP_BLZ_USDT@markprice","ts":1704067241062,"data":{"symbol":"PERP_BLZ_USDT","price":0.33818}}
2024-01-01T00:00:41.1158715Z {"topic":"PERP_TIA_USDT@markprice","ts":1704067241060,"data":{"symbol":"PERP_TIA_USDT","price":11.8868}}
2024-01-01T00:00:41.1163102Z {"topic":"PERP_1INCH_USDT@markprice","ts":1704067241029,"data":{"symbol":"PERP_1INCH_USDT","price":0.4391}}
2024-01-01T00:00:41.1163112Z {"topic":"PERP_INJ_USDT@markprice","ts":1704067241030,"data":{"symbol":"PERP_INJ_USDT","price":35.796}}
2024-01-01T00:00:41.1163181Z {"topic":"PERP_PENDLE_USDT@markprice","ts":1704067241030,"data":{"symbol":"PERP_PENDLE_USDT","price":1.1892}}
2024-01-01T00:00:41.1163234Z {"topic":"PERP_CRO_USDT@markprice","ts":1704067241062,"data":{"symbol":"PERP_CRO_USDT","price":0.09904}}
2024-01-01T00:00:41.1163257Z {"topic":"PERP_WAVES_USDT@markprice","ts":1704067241057,"data":{"symbol":"PERP_WAVES_USDT","price":2.679}}
2024-01-01T00:00:41.1218103Z {"topic":"PERP_ETHW_USDT@markprice","ts":1704067241042,"data":{"symbol":"PERP_ETHW_USDT","price":3.316}}
2024-01-01T00:00:41.1218108Z {"topic":"PERP_SKL_USDT@markprice","ts":1704067241057,"data":{"symbol":"PERP_SKL_USDT","price":0.06810}}
2024-01-01T00:00:41.1218329Z {"topic":"PERP_LOOM_USDT@markprice","ts":1704067241058,"data":{"symbol":"PERP_LOOM_USDT","price":0.1059}}
2024-01-01T00:00:41.1218602Z {"topic":"PERP_ARKM_USDT@markprice","ts":1704067241058,"data":{"symbol":"PERP_ARKM_USDT","price":0.5857}}
2024-01-01T00:00:41.1242528Z {"topic":"PERP_AR_USDT@markprice","ts":1704067241084,"data":{"symbol":"PERP_AR_USDT","price":9.640}}
2024-01-01T00:00:41.1268238Z {"topic":"PERP_TRB_USDT@markprice","ts":1704067241042,"data":{"symbol":"PERP_TRB_USDT","price":206.031}}
2024-01-01T00:00:41.1268243Z {"topic":"PERP_OCEAN_USDT@markprice","ts":1704067241031,"data":{"symbol":"PERP_OCEAN_USDT","price":0.5082}}
2024-01-01T00:00:41.1268246Z {"topic":"PERP_BTC_USDT@markprice","ts":1704067241060,"data":{"symbol":"PERP_BTC_USDT","price":42304}}
2024-01-01T00:00:41.1268261Z {"topic":"PERP_HIFI_USDT@markprice","ts":1704067241041,"data":{"symbol":"PERP_HIFI_USDT","price":0.7383}}
2024-01-01T00:00:41.1306859Z {"topic":"PERP_LQTY_USDT@markprice","ts":1704067241056,"data":{"symbol":"PERP_LQTY_USDT","price":1.4783}}
2024-01-01T00:00:41.1307285Z {"topic":"PERP_ARK_USDT@markprice","ts":1704067241044,"data":{"symbol":"PERP_ARK_USDT","price":0.9274}}
2024-01-01T00:00:41.1365692Z {"topic":"PERP_ALGO_USDT@markprice","ts":1704067241063,"data":{"symbol":"PERP_ALGO_USDT","price":0.2231}}
2024-01-01T00:00:41.1365771Z {"topic":"SPOT_TRX_USDT@markprice","ts":1704067241019,"data":{"symbol":"SPOT_TRX_USDT","price":0.107815}}
2024-01-01T00:00:41.1365778Z {"topic":"SPOT_LRC_USDT@markprice","ts":1704067241011,"data":{"symbol":"SPOT_LRC_USDT","price":0.2987}}
2024-01-01T00:00:41.1365784Z {"topic":"PERP_DYDX_USDT@markprice","ts":1704067241061,"data":{"symbol":"PERP_DYDX_USDT","price":2.956}}
2024-01-01T00:00:41.1371029Z {"topic":"PERP_MEME_USDT@markprice","ts":1704067241061,"data":{"symbol":"PERP_MEME_USDT","price":0.027301}}
2024-01-01T00:00:41.1387042Z {"topic":"PERP_LOOKS_USDT@markprice","ts":1704067241043,"data":{"symbol":"PERP_LOOKS_USDT","price":0.0775}}
2024-01-01T00:00:41.1387049Z {"topic":"PERP_ETC_USDT@markprice","ts":1704067241032,"data":{"symbol":"PERP_ETC_USDT","price":21.964}}
2024-01-01T00:00:41.1387061Z {"topic":"PERP_ARB_USDT@markprice","ts":1704067241082,"data":{"symbol":"PERP_ARB_USDT","price":1.5632}}
2024-01-01T00:00:41.1387184Z {"topic":"PERP_SEI_USDT@markprice","ts":1704067241078,"data":{"symbol":"PERP_SEI_USDT","price":0.5613}}
2024-01-01T00:00:41.1390931Z {"topic":"PERP_FTT_USDT@markprice","ts":1704067241081,"data":{"symbol":"PERP_FTT_USDT","price":3.0672}}
2024-01-01T00:00:41.1390941Z {"topic":"PERP_STMX_USDT@markprice","ts":1704067241042,"data":{"symbol":"PERP_STMX_USDT","price":0.00880}}
2024-01-01T00:00:41.1397775Z {"topic":"PERP_STX_USDT@markprice","ts":1704067241039,"data":{"symbol":"PERP_STX_USDT","price":1.4989}}
2024-01-01T00:00:41.1397782Z {"topic":"PERP_GALA_USDT@markprice","ts":1704067241083,"data":{"symbol":"PERP_GALA_USDT","price":0.030370}}
2024-01-01T00:00:41.1397785Z {"topic":"SPOT_ZRX_USDT@markprice","ts":1704067241020,"data":{"symbol":"SPOT_ZRX_USDT","price":0.3717}}
2024-01-01T00:00:41.1397790Z {"topic":"SPOT_APE_USDT@markprice","ts":1704067241010,"data":{"symbol":"SPOT_APE_USDT","price":1.6225}}
2024-01-01T00:00:41.1397794Z {"topic":"PERP_BAND_USDT@markprice","ts":1704067241056,"data":{"symbol":"PERP_BAND_USDT","price":2.193}}
2024-01-01T00:00:41.1403285Z {"topic":"PERP_LINA_USDT@markprice","ts":1704067241039,"data":{"symbol":"PERP_LINA_USDT","price":0.010721}}
2024-01-01T00:00:41.1403424Z {"topic":"PERP_ENS_USDT@markprice","ts":1704067241065,"data":{"symbol":"PERP_ENS_USDT","price":9.675}}
2024-01-01T00:00:41.1403429Z {"topic":"SPOT_MAGIC_USDT@markprice","ts":1704067241021,"data":{"symbol":"SPOT_MAGIC_USDT","price":1.086}}
2024-01-01T00:00:41.1403587Z {"topic":"SPOT_DOGE_USDT@markprice","ts":1704067241021,"data":{"symbol":"SPOT_DOGE_USDT","price":0.089669}}
2024-01-01T00:00:41.1403592Z {"topic":"PERP_YGG_USDT@markprice","ts":1704067241042,"data":{"symbol":"PERP_YGG_USDT","price":0.4264}}
2024-01-01T00:00:41.1403597Z {"topic":"SPOT_USDC_USDT@markprice","ts":1704067241020,"data":{"symbol":"SPOT_USDC_USDT","price":1.0001}}
2024-01-01T00:00:41.1426645Z {"topic":"SPOT_DAI_USDT@markprice","ts":1704067241015,"data":{"symbol":"SPOT_DAI_USDT","price":1.0005}}
2024-01-01T00:00:41.1426688Z {"topic":"PERP_RNDR_USDT@markprice","ts":1704067241081,"data":{"symbol":"PERP_RNDR_USDT","price":4.4761}}
2024-01-01T00:00:41.1427121Z {"topic":"SPOT_BTC_USDT@markprice","ts":1704067241020,"data":{"symbol":"SPOT_BTC_USDT","price":42289.94}}
2024-01-01T00:00:41.1427140Z {"topic":"PERP_ORDI_USDT@markprice","ts":1704067241064,"data":{"symbol":"PERP_ORDI_USDT","price":78.409}}
2024-01-01T00:00:41.1427198Z {"topic":"SPOT_ADA_USDT@markprice","ts":1704067241020,"data":{"symbol":"SPOT_ADA_USDT","price":0.59381}}
2024-01-01T00:00:41.1427203Z {"topic":"PERP_SPELL_USDT@markprice","ts":1704067241030,"data":{"symbol":"PERP_SPELL_USDT","price":0.0006373}}
2024-01-01T00:00:41.1427245Z {"topic":"PERP_FIL_USDT@markprice","ts":1704067241032,"data":{"symbol":"PERP_FIL_USDT","price":6.900}}
2024-01-01T00:00:41.1427253Z {"topic":"SPOT_XLM_USDT@markprice","ts":1704067241015,"data":{"symbol":"SPOT_XLM_USDT","price":0.12885}}
2024-01-01T00:00:41.1427279Z {"topic":"SPOT_NEAR_USDT@markprice","ts":1704067241021,"data":{"symbol":"SPOT_NEAR_USDT","price":3.6535}}
2024-01-01T00:00:41.1427441Z {"topic":"PERP_ILV_USDT@markprice","ts":1704067241031,"data":{"symbol":"PERP_ILV_USDT","price":90.71}}
2024-01-01T00:00:41.1427544Z {"topic":"SPOT_SAND_USDT@markprice","ts":1704067241015,"data":{"symbol":"SPOT_SAND_USDT","price":0.59545}}
2024-01-01T00:00:41.1427569Z {"topic":"PERP_CHZ_USDT@markprice","ts":1704067241064,"data":{"symbol":"PERP_CHZ_USDT","price":0.08639}}
2024-01-01T00:00:41.1427636Z {"topic":"PERP_USTC_USDT@markprice","ts":1704067241065,"data":{"symbol":"PERP_USTC_USDT","price":0.03302}}
2024-01-01T00:00:41.1432437Z {"topic":"SPOT_GMT_USDT@markprice","ts":1704067241021,"data":{"symbol":"SPOT_GMT_USDT","price":0.31950}}
2024-01-01T00:00:41.1432446Z {"topic":"PERP_NMR_USDT@markprice","ts":1704067241031,"data":{"symbol":"PERP_NMR_USDT","price":20.46}}
2024-01-01T00:00:41.1432450Z {"topic":"PERP_BSV_USDT@markprice","ts":1704067241043,"data":{"symbol":"PERP_BSV_USDT","price":95.28}}
2024-01-01T00:00:41.1432455Z {"topic":"PERP_HFT_USDT@markprice","ts":1704067241083,"data":{"symbol":"PERP_HFT_USDT","price":0.3727}}
2024-01-01T00:00:41.1432459Z {"topic":"PERP_TON_USDT@markprice","ts":1704067241082,"data":{"symbol":"PERP_TON_USDT","price":2.32620}}
2024-01-01T00:00:41.1454418Z {"topic":"PERP_ASTR_USDT@markprice","ts":1704067241062,"data":{"symbol":"PERP_ASTR_USDT","price":0.13658}}
2024-01-01T00:00:41.1454462Z {"topic":"PERP_LTC_USDT@markprice","ts":1704067241032,"data":{"symbol":"PERP_LTC_USDT","price":72.84}}
2024-01-01T00:00:41.1455340Z {"topic":"SPOT_ICP_USDT@markprice","ts":1704067241021,"data":{"symbol":"SPOT_ICP_USDT","price":13.35}}
2024-01-01T00:00:41.1460872Z {"topic":"PERP_GAS_USDT@markprice","ts":1704067241042,"data":{"symbol":"PERP_GAS_USDT","price":6.829}}
2024-01-01T00:00:41.1485101Z {"topic":"PERP_1000SATS_USDT@markprice","ts":1704067241082,"data":{"symbol":"PERP_1000SATS_USDT","price":0.0007801}}
2024-01-01T00:00:41.1509407Z {"topic":"PERP_ID_USDT@markprice","ts":1704067241057,"data":{"symbol":"PERP_ID_USDT","price":0.3001}}
2024-01-01T00:00:41.1632969Z {"topic":"PERP_C98_USDT@markprice","ts":1704067241064,"data":{"symbol":"PERP_C98_USDT","price":0.2634}}
2024-01-01T00:00:41.1632980Z {"topic":"PERP_ONE_USDT@markprice","ts":1704067241060,"data":{"symbol":"PERP_ONE_USDT","price":0.018788}}
2024-01-01T00:00:41.1642190Z {"topic":"PERP_XTZ_USDT@markprice","ts":1704067241081,"data":{"symbol":"PERP_XTZ_USDT","price":1.010}}
2024-01-01T00:00:41.1642199Z {"topic":"PERP_KSM_USDT@markprice","ts":1704067241043,"data":{"symbol":"PERP_KSM_USDT","price":45.14}}
2024-01-01T00:00:41.1765888Z {"topic":"PERP_AGLD_USDT@markprice","ts":1704067241084,"data":{"symbol":"PERP_AGLD_USDT","price":1.2257}}
2024-01-01T00:00:41.1977244Z {"topic":"PERP_ADA_USDT@markprice","ts":1704067241059,"data":{"symbol":"PERP_ADA_USDT","price":0.5938}}
2024-01-01T00:00:41.1977267Z {"topic":"PERP_WSM_USDT@markprice","ts":1704067241062,"data":{"symbol":"PERP_WSM_USDT","price":0.02105}}
2024-01-01T00:00:41.2217740Z {"topic":"PERP_APE_USDT@markprice","ts":1704067241040,"data":{"symbol":"PERP_APE_USDT","price":1.623}}
2024-01-01T00:00:41.2217786Z {"topic":"PERP_RUNE_USDT@markprice","ts":1704067241056,"data":{"symbol":"PERP_RUNE_USDT","price":5.163}}
2024-01-01T00:00:42.0177081Z {"topic":"PERP_SKL_USDT@markprice","ts":1704067242006,"data":{"symbol":"PERP_SKL_USDT","price":0.06810}}
2024-01-01T00:00:42.0181104Z {"topic":"PERP_C98_USDT@markprice","ts":1704067242007,"data":{"symbol":"PERP_C98_USDT","price":0.2634}}
2024-01-01T00:00:42.0209267Z {"topic":"PERP_IMX_USDT@markprice","ts":1704067242007,"data":{"symbol":"PERP_IMX_USDT","price":2.1333}}
2024-01-01T00:00:42.0209274Z {"topic":"PERP_1000SHIB_USDT@markprice","ts":1704067242008,"data":{"symbol":"PERP_1000SHIB_USDT","price":0.010359}}
2024-01-01T00:00:42.0209283Z {"topic":"PERP_OXT_USDT@markprice","ts":1704067242010,"data":{"symbol":"PERP_OXT_USDT","price":0.11028}}
2024-01-01T00:00:42.0225605Z {"topic":"PERP_APT_USDT@markprice","ts":1704067242007,"data":{"symbol":"PERP_APT_USDT","price":9.396}}
2024-01-01T00:00:42.0225638Z {"topic":"PERP_JOE_USDT@markprice","ts":1704067242006,"data":{"symbol":"PERP_JOE_USDT","price":0.6094}}
2024-01-01T00:00:42.0243183Z {"topic":"PERP_MKR_USDT@markprice","ts":1704067242008,"data":{"symbol":"PERP_MKR_USDT","price":1699.5}}
2024-01-01T00:00:42.0243221Z {"topic":"PERP_SUSHI_USDT@markprice","ts":1704067242007,"data":{"symbol":"PERP_SUSHI_USDT","price":1.253}}
2024-01-01T00:00:42.0243424Z {"topic":"PERP_GMT_USDT@markprice","ts":1704067242007,"data":{"symbol":"PERP_GMT_USDT","price":0.3196}}
2024-01-01T00:00:42.0271460Z {"topic":"PERP_RUNE_USDT@markprice","ts":1704067242007,"data":{"symbol":"PERP_RUNE_USDT","price":5.163}}
2024-01-01T00:00:42.0271660Z {"topic":"PERP_ENS_USDT@markprice","ts":1704067242008,"data":{"symbol":"PERP_ENS_USDT","price":9.675}}
2024-01-01T00:00:42.0272009Z {"topic":"PERP_LINA_USDT@markprice","ts":1704067242008,"data":{"symbol":"PERP_LINA_USDT","price":0.010721}}
2024-01-01T00:00:42.0272440Z {"topic":"PERP_APE_USDT@markprice","ts":1704067242012,"data":{"symbol":"PERP_APE_USDT","price":1.623}}
2024-01-01T00:00:42.0273222Z {"topic":"PERP_1INCH_USDT@markprice","ts":1704067242009,"data":{"symbol":"PERP_1INCH_USDT","price":0.4398}}
2024-01-01T00:00:42.0273338Z {"topic":"PERP_INJ_USDT@markprice","ts":1704067242009,"data":{"symbol":"PERP_INJ_USDT","price":35.788}}
2024-01-01T00:00:42.0276027Z {"topic":"PERP_ANKR_USDT@markprice","ts":1704067242012,"data":{"symbol":"PERP_ANKR_USDT","price":0.02854}}
2024-01-01T00:00:42.0276033Z {"topic":"PERP_YFI_USDT@markprice","ts":1704067242015,"data":{"symbol":"PERP_YFI_USDT","price":8110}}
2024-01-01T00:00:42.0298745Z {"topic":"PERP_MAGIC_USDT@markprice","ts":1704067242008,"data":{"symbol":"PERP_MAGIC_USDT","price":1.0856}}
2024-01-01T00:00:42.0298758Z {"topic":"PERP_SSV_USDT@markprice","ts":1704067242006,"data":{"symbol":"PERP_SSV_USDT","price":26.58}}
2024-01-01T00:00:42.0298764Z {"topic":"PERP_FLOW_USDT@markprice","ts":1704067242022,"data":{"symbol":"PERP_FLOW_USDT","price":0.911}}
2024-01-01T00:00:42.0299174Z {"topic":"PERP_FXS_USDT@markprice","ts":1704067242007,"data":{"symbol":"PERP_FXS_USDT","price":8.595}}
2024-01-01T00:00:42.0299256Z {"topic":"PERP_STORJ_USDT@markprice","ts":1704067242024,"data":{"symbol":"PERP_STORJ_USDT","price":0.7011}}
2024-01-01T00:00:42.0302967Z {"topic":"PERP_RNDR_USDT@markprice","ts":1704067242008,"data":{"symbol":"PERP_RNDR_USDT","price":4.4750}}
2024-01-01T00:00:42.0302976Z {"topic":"PERP_XTZ_USDT@markprice","ts":1704067242015,"data":{"symbol":"PERP_XTZ_USDT","price":1.010}}
2024-01-01T00:00:42.0302981Z {"topic":"PERP_KSM_USDT@markprice","ts":1704067242009,"data":{"symbol":"PERP_KSM_USDT","price":45.14}}
2024-01-01T00:00:42.0302984Z {"topic":"PERP_ALGO_USDT@markprice","ts":1704067242009,"data":{"symbol":"PERP_ALGO_USDT","price":0.2231}}
2024-01-01T00:00:42.0304370Z {"topic":"PERP_HFT_USDT@markprice","ts":1704067242008,"data":{"symbol":"PERP_HFT_USDT","price":0.3727}}
2024-01-01T00:00:42.0304382Z {"topic":"PERP_TON_USDT@markprice","ts":1704067242016,"data":{"symbol":"PERP_TON_USDT","price":2.32620}}
2024-01-01T00:00:42.0310389Z {"topic":"PERP_COMP_USDT@markprice","ts":1704067242007,"data":{"symbol":"PERP_COMP_USDT","price":57.48}}
2024-01-01T00:00:42.0310654Z {"topic":"PERP_VET_USDT@markprice","ts":1704067242009,"data":{"symbol":"PERP_VET_USDT","price":0.03432}}
2024-01-01T00:00:42.0326638Z {"topic":"PERP_BLUR_USDT@markprice","ts":1704067242007,"data":{"symbol":"PERP_BLUR_USDT","price":0.4631}}
2024-01-01T00:00:42.0326743Z {"topic":"PERP_MTL_USDT@markprice","ts":1704067242023,"data":{"symbol":"PERP_MTL_USDT","price":1.5648}}
2024-01-01T00:00:42.0333111Z {"topic":"PERP_ASTR_USDT@markprice","ts":1704067242008,"data":{"symbol":"PERP_ASTR_USDT","price":0.13658}}
2024-01-01T00:00:42.0333533Z {"topic":"PERP_SPELL_USDT@markprice","ts":1704067242012,"data":{"symbol":"PERP_SPELL_USDT","price":0.0006373}}
2024-01-01T00:00:42.0351185Z {"topic":"PERP_ILV_USDT@markprice","ts":1704067242008,"data":{"symbol":"PERP_ILV_USDT","price":90.71}}
2024-01-01T00:00:42.0351195Z {"topic":"PERP_1000SATS_USDT@markprice","ts":1704067242008,"data":{"symbol":"PERP_1000SATS_USDT","price":0.0007801}}
2024-01-01T00:00:42.0351204Z {"topic":"PERP_USTC_USDT@markprice","ts":1704067242010,"data":{"symbol":"PERP_USTC_USDT","price":0.03302}}
2024-01-01T00:00:42.0351333Z {"topic":"PERP_STX_USDT@markprice","ts":1704067242007,"data":{"symbol":"PERP_STX_USDT","price":1.4984}}
2024-01-01T00:00:42.0351376Z {"topic":"PERP_MEME_USDT@markprice","ts":1704067242016,"data":{"symbol":"PERP_MEME_USDT","price":0.027301}}
2024-01-01T00:00:42.0351504Z {"topic":"PERP_BAND_USDT@markprice","ts":1704067242012,"data":{"symbol":"PERP_BAND_USDT","price":2.193}}
2024-01-01T00:00:42.0351609Z {"topic":"PERP_GALA_USDT@markprice","ts":1704067242016,"data":{"symbol":"PERP_GALA_USDT","price":0.030370}}
2024-01-01T00:00:42.0361665Z {"topic":"PERP_BCH_USDT@markprice","ts":1704067242016,"data":{"symbol":"PERP_BCH_USDT","price":259.46}}
2024-01-01T00:00:42.0361669Z {"topic":"PERP_GAS_USDT@markprice","ts":1704067242024,"data":{"symbol":"PERP_GAS_USDT","price":6.829}}
2024-01-01T00:00:42.0367231Z {"topic":"PERP_OP_USDT@markprice","ts":1704067242009,"data":{"symbol":"PERP_OP_USDT","price":3.7205}}
2024-01-01T00:00:42.0367409Z {"topic":"PERP_1000LUNC_USDT@markprice","ts":1704067242008,"data":{"symbol":"PERP_1000LUNC_USDT","price":0.138613}}
2024-01-01T00:00:42.0367425Z {"topic":"PERP_CAKE_USDT@markprice","ts":1704067242016,"data":{"symbol":"PERP_CAKE_USDT","price":3.4956}}
2024-01-01T00:00:42.0367432Z {"topic":"PERP_ICP_USDT@markprice","ts":1704067242015,"data":{"symbol":"PERP_ICP_USDT","price":13.361}}
2024-01-01T00:00:42.0385158Z {"topic":"PERP_LOOM_USDT@markprice","ts":1704067242013,"data":{"symbol":"PERP_LOOM_USDT","price":0.1059}}
2024-01-01T00:00:42.0385162Z {"topic":"PERP_ETHW_USDT@markprice","ts":1704067242008,"data":{"symbol":"PERP_ETHW_USDT","price":3.316}}
2024-01-01T00:00:42.0385172Z {"topic":"PERP_ARKM_USDT@markprice","ts":1704067242023,"data":{"symbol":"PERP_ARKM_USDT","price":0.5857}}
2024-01-01T00:00:42.0387836Z {"topic":"PERP_AR_USDT@markprice","ts":1704067242013,"data":{"symbol":"PERP_AR_USDT","price":9.640}}
2024-01-01T00:00:42.0387847Z {"topic":"PERP_FET_USDT@markprice","ts":1704067242017,"data":{"symbol":"PERP_FET_USDT","price":0.6728}}
2024-01-01T00:00:42.0409787Z {"topic":"PERP_ARB_USDT@markprice","ts":1704067242009,"data":{"symbol":"PERP_ARB_USDT","price":1.5632}}
2024-01-01T00:00:42.0409796Z {"topic":"PERP_ZRX_USDT@markprice","ts":1704067242015,"data":{"symbol":"PERP_ZRX_USDT","price":0.3717}}
2024-01-01T00:00:42.0409801Z {"topic":"PERP_LOOKS_USDT@markprice","ts":1704067242018,"data":{"symbol":"PERP_LOOKS_USDT","price":0.0775}}
2024-01-01T00:00:42.0410033Z {"topic":"PERP_SEI_USDT@markprice","ts":1704067242017,"data":{"symbol":"PERP_SEI_USDT","price":0.5613}}
2024-01-01T00:00:42.0412033Z {"topic":"PERP_FTT_USDT@markprice","ts":1704067242009,"data":{"symbol":"PERP_FTT_USDT","price":3.0672}}
2024-01-01T00:00:42.0412150Z {"topic":"PERP_AVAX_USDT@markprice","ts":1704067242012,"data":{"symbol":"PERP_AVAX_USDT","price":38.575}}
2024-01-01T00:00:42.0412156Z {"topic":"PERP_MASK_USDT@markprice","ts":1704067242013,"data":{"symbol":"PERP_MASK_USDT","price":3.604}}
2024-01-01T00:00:42.0412168Z {"topic":"PERP_STMX_USDT@markprice","ts":1704067242028,"data":{"symbol":"PERP_STMX_USDT","price":0.00880}}
2024-01-01T00:00:42.0418197Z {"topic":"PERP_GRT_USDT@markprice","ts":1704067242008,"data":{"symbol":"PERP_GRT_USDT","price":0.1848}}
2024-01-01T00:00:42.0418310Z {"topic":"PERP_TIA_USDT@markprice","ts":1704067242007,"data":{"symbol":"PERP_TIA_USDT","price":11.8868}}
2024-01-01T00:00:42.0419649Z {"topic":"PERP_BLZ_USDT@markprice","ts":1704067242025,"data":{"symbol":"PERP_BLZ_USDT","price":0.33818}}
2024-01-01T00:00:42.0434767Z {"topic":"PERP_CRV_USDT@markprice","ts":1704067242012,"data":{"symbol":"PERP_CRV_USDT","price":0.6053}}
2024-01-01T00:00:42.0434938Z {"topic":"PERP_PERP_USDT@markprice","ts":1704067242015,"data":{"symbol":"PERP_PERP_USDT","price":1.1436}}
2024-01-01T00:00:42.0435477Z {"topic":"PERP_IOTX_USDT@markprice","ts":1704067242029,"data":{"symbol":"PERP_IOTX_USDT","price":0.05046}}
2024-01-01T00:00:42.0459870Z {"topic":"PERP_1000FLOKI_USDT@markprice","ts":1704067242008,"data":{"symbol":"PERP_1000FLOKI_USDT","price":0.034956}}
2024-01-01T00:00:42.0459905Z {"topic":"PERP_HOOK_USDT@markprice","ts":1704067242010,"data":{"symbol":"PERP_HOOK_USDT","price":1.264}}
2024-01-01T00:00:42.0459931Z {"topic":"PERP_TRX_USDT@markprice","ts":1704067242007,"data":{"symbol":"PERP_TRX_USDT","price":0.10771}}
2024-01-01T00:00:42.0504192Z {"topic":"PERP_CRO_USDT@markprice","ts":1704067242013,"data":{"symbol":"PERP_CRO_USDT","price":0.09904}}
2024-01-01T00:00:42.0504207Z {"topic":"PERP_PENDLE_USDT@markprice","ts":1704067242013,"data":{"symbol":"PERP_PENDLE_USDT","price":1.1892}}
2024-01-01T00:00:42.0504219Z {"topic":"PERP_WAVES_USDT@markprice","ts":1704067242016,"data":{"symbol":"PERP_WAVES_USDT","price":2.679}}
2024-01-01T00:00:42.0532713Z {"topic":"SPOT_ENS_USDT@markprice","ts":1704067242032,"data":{"symbol":"SPOT_ENS_USDT","price":9.67}}
2024-01-01T00:00:42.0532725Z {"topic":"SPOT_WLD_USDT@markprice","ts":1704067242037,"data":{"symbol":"SPOT_WLD_USDT","price":3.6347}}
2024-01-01T00:00:42.0532731Z {"topic":"SPOT_METIS_USDT@markprice","ts":1704067242035,"data":{"symbol":"SPOT_METIS_USDT","price":74.50}}
2024-01-01T00:00:42.0532761Z {"topic":"PERP_FIL_USDT@markprice","ts":1704067242016,"data":{"symbol":"PERP_FIL_USDT","price":6.898}}
2024-01-01T00:00:42.0532795Z {"topic":"SPOT_ETHW_USDT@markprice","ts":1704067242036,"data":{"symbol":"SPOT_ETHW_USDT","price":3.315}}
2024-01-01T00:00:42.0532802Z {"topic":"SPOT_NEAR_USDT@markprice","ts":1704067242037,"data":{"symbol":"SPOT_NEAR_USDT","price":3.6535}}
2024-01-01T00:00:42.0532808Z {"topic":"SPOT_XLM_USDT@markprice","ts":1704067242043,"data":{"symbol":"SPOT_XLM_USDT","price":0.12875}}
2024-01-01T00:00:42.0532813Z {"topic":"SPOT_ADA_USDT@markprice","ts":1704067242036,"data":{"symbol":"SPOT_ADA_USDT","price":0.59381}}
2024-01-01T00:00:42.0532833Z {"topic":"PERP_WSM_USDT@markprice","ts":1704067242007,"data":{"symbol":"PERP_WSM_USDT","price":0.02104}}
2024-01-01T00:00:42.0532841Z {"topic":"PERP_DODO_USDT@markprice","ts":1704067242016,"data":{"symbol":"PERP_DODO_USDT","price":0.1997}}
2024-01-01T00:00:42.0532852Z {"topic":"SPOT_COMP_USDT@markprice","ts":1704067242038,"data":{"symbol":"SPOT_COMP_USDT","price":57.45}}
2024-01-01T00:00:42.0532857Z {"topic":"SPOT_STG_USDT@markprice","ts":1704067242039,"data":{"symbol":"SPOT_STG_USDT","price":0.6099}}
2024-01-01T00:00:42.0532864Z {"topic":"SPOT_LDO_USDT@markprice","ts":1704067242036,"data":{"symbol":"SPOT_LDO_USDT","price":2.649}}
2024-01-01T00:00:42.0532868Z {"topic":"PERP_ADA_USDT@markprice","ts":1704067242025,"data":{"symbol":"PERP_ADA_USDT","price":0.5938}}
2024-01-01T00:00:42.0532874Z {"topic":"PERP_JTO_USDT@markprice","ts":1704067242021,"data":{"symbol":"PERP_JTO_USDT","price":1.8745}}
2024-01-01T00:00:42.0535292Z {"topic":"PERP_ORBS_USDT@markprice","ts":1704067242013,"data":{"symbol":"PERP_ORBS_USDT","price":0.03915}}
2024-01-01T00:00:42.0535297Z {"topic":"PERP_ID_USDT@markprice","ts":1704067242014,"data":{"symbol":"PERP_ID_USDT","price":0.3001}}
2024-01-01T00:00:42.0535314Z {"topic":"PERP_USDC_USDT@markprice","ts":1704067242024,"data":{"symbol":"PERP_USDC_USDT","price":1.0001}}
2024-01-01T00:00:42.0535324Z {"topic":"PERP_1000PEPE_USDT@markprice","ts":1704067242016,"data":{"symbol":"PERP_1000PEPE_USDT","price":0.0012955}}
2024-01-01T00:00:42.0536288Z {"topic":"PERP_KLAY_USDT@markprice","ts":1704067242009,"data":{"symbol":"PERP_KLAY_USDT","price":0.2265}}
2024-01-01T00:00:42.0536330Z {"topic":"PERP_AGLD_USDT@markprice","ts":1704067242007,"data":{"symbol":"PERP_AGLD_USDT","price":1.2257}}
2024-01-01T00:00:42.0536335Z {"topic":"PERP_DOT_USDT@markprice","ts":1704067242013,"data":{"symbol":"PERP_DOT_USDT","price":8.207}}
2024-01-01T00:00:42.0536578Z {"topic":"PERP_XRP_USDT@markprice","ts":1704067242018,"data":{"symbol":"PERP_XRP_USDT","price":0.6153}}
2024-01-01T00:00:42.0536593Z {"topic":"PERP_RIF_USDT@markprice","ts":1704067242013,"data":{"symbol":"PERP_RIF_USDT","price":0.12796}}
2024-01-01T00:00:42.0536600Z {"topic":"SPOT_CVX_USDT@markprice","ts":1704067242035,"data":{"symbol":"SPOT_CVX_USDT","price":3.30}}
2024-01-01T00:00:42.0536604Z {"topic":"SPOT_TIA_USDT@markprice","ts":1704067242036,"data":{"symbol":"SPOT_TIA_USDT","price":11.881}}
2024-01-01T00:00:42.0541294Z {"topic":"PERP_PYTH_USDT@markprice","ts":1704067242007,"data":{"symbol":"PERP_PYTH_USDT","price":0.32590}}
2024-01-01T00:00:42.0541301Z {"topic":"PERP_XLM_USDT@markprice","ts":1704067242017,"data":{"symbol":"PERP_XLM_USDT","price":0.128837}}
2024-01-01T00:00:42.0541312Z {"topic":"PERP_AGIX_USDT@markprice","ts":1704067242012,"data":{"symbol":"PERP_AGIX_USDT","price":0.3198}}
2024-01-01T00:00:42.0547861Z {"topic":"PERP_RPL_USDT@markprice","ts":1704067242013,"data":{"symbol":"PERP_RPL_USDT","price":29.931}}
2024-01-01T00:00:42.0548078Z {"topic":"PERP_LDO_USDT@markprice","ts":1704067242016,"data":{"symbol":"PERP_LDO_USDT","price":2.650}}
2024-01-01T00:00:42.0548097Z {"topic":"SPOT_LTC_USDT@markprice","ts":1704067242038,"data":{"symbol":"SPOT_LTC_USDT","price":72.85}}
2024-01-01T00:00:42.0548100Z {"topic":"PERP_EGLD_USDT@markprice","ts":1704067242027,"data":{"symbol":"PERP_EGLD_USDT","price":67.92}}
2024-01-01T00:00:42.0548106Z {"topic":"SPOT_DODO_USDT@markprice","ts":1704067242038,"data":{"symbol":"SPOT_DODO_USDT","price":0.1995}}
2024-01-01T00:00:42.0548343Z {"topic":"PERP_MATIC_USDT@markprice","ts":1704067242014,"data":{"symbol":"PERP_MATIC_USDT","price":0.9709}}
2024-01-01T00:00:42.0548361Z {"topic":"PERP_AXS_USDT@markprice","ts":1704067242024,"data":{"symbol":"PERP_AXS_USDT","price":8.852}}
2024-01-01T00:00:42.0548492Z {"topic":"SPOT_OP_USDT@markprice","ts":1704067242037,"data":{"symbol":"SPOT_OP_USDT","price":3.718}}
2024-01-01T00:00:42.0548552Z {"topic":"SPOT_FEDCUT_USDC@markprice","ts":1704067242036,"data":{"symbol":"SPOT_FEDCUT_USDC","price":0.778}}
2024-01-01T00:00:42.0557695Z {"topic":"PERP_BTC_USDT@markprice","ts":1704067242008,"data":{"symbol":"PERP_BTC_USDT","price":42304}}
2024-01-01T00:00:42.0557723Z {"topic":"PERP_OCEAN_USDT@markprice","ts":1704067242013,"data":{"symbol":"PERP_OCEAN_USDT","price":0.5082}}
2024-01-01T00:00:42.0557732Z {"topic":"PERP_TRB_USDT@markprice","ts":1704067242009,"data":{"symbol":"PERP_TRB_USDT","price":206.369}}
2024-01-01T00:00:42.0557979Z {"topic":"PERP_HIFI_USDT@markprice","ts":1704067242013,"data":{"symbol":"PERP_HIFI_USDT","price":0.7383}}
2024-01-01T00:00:42.0558009Z {"topic":"SPOT_RNDR_USDT@markprice","ts":1704067242036,"data":{"symbol":"SPOT_RNDR_USDT","price":4.476}}
2024-01-01T00:00:42.0558016Z {"topic":"SPOT_BLUR_USDT@markprice","ts":1704067242037,"data":{"symbol":"SPOT_BLUR_USDT","price":0.4632}}
2024-01-01T00:00:42.0576532Z {"topic":"PERP_BSV_USDT@markprice","ts":1704067242026,"data":{"symbol":"PERP_BSV_USDT","price":95.28}}
2024-01-01T00:00:42.0576557Z {"topic":"PERP_NMR_USDT@markprice","ts":1704067242014,"data":{"symbol":"PERP_NMR_USDT","price":20.46}}
2024-01-01T00:00:42.0576867Z {"topic":"SPOT_BCH_USDT@markprice","ts":1704067242036,"data":{"symbol":"SPOT_BCH_USDT","price":259.35}}
2024-01-01T00:00:42.0576872Z {"topic":"SPOT_QRDO_USDT@markprice","ts":1704067242036,"data":{"symbol":"SPOT_QRDO_USDT","price":0.06120}}
2024-01-01T00:00:42.0576875Z {"topic":"SPOT_GMT_USDT@markprice","ts":1704067242037,"data":{"symbol":"SPOT_GMT_USDT","price":0.31950}}
2024-01-01T00:00:42.0585489Z {"topic":"PERP_ZIL_USDT@markprice","ts":1704067242008,"data":{"symbol":"PERP_ZIL_USDT","price":0.02480}}
2024-01-01T00:00:42.0585664Z {"topic":"PERP_EOS_USDT@markprice","ts":1704067242009,"data":{"symbol":"PERP_EOS_USDT","price":0.846}}
2024-01-01T00:00:42.0585676Z {"topic":"PERP_SAND_USDT@markprice","ts":1704067242008,"data":{"symbol":"PERP_SAND_USDT","price":0.5956}}
2024-01-01T00:00:42.0585681Z {"topic":"PERP_LINK_USDT@markprice","ts":1704067242013,"data":{"symbol":"PERP_LINK_USDT","price":14.949}}
2024-01-01T00:00:42.0585700Z {"topic":"SPOT_MANA_USDT@markprice","ts":1704067242037,"data":{"symbol":"SPOT_MANA_USDT","price":0.5215}}
2024-01-01T00:00:42.0585705Z {"topic":"SPOT_DOT_USDT@markprice","ts":1704067242038,"data":{"symbol":"SPOT_DOT_USDT","price":8.2070}}
2024-01-01T00:00:42.0585711Z {"topic":"SPOT_VET_USDT@markprice","ts":1704067242042,"data":{"symbol":"SPOT_VET_USDT","price":0.03433}}
2024-01-01T00:00:42.0586896Z {"topic":"PERP_HBAR_USDT@markprice","ts":1704067242023,"data":{"symbol":"PERP_HBAR_USDT","price":0.08605}}
2024-01-01T00:00:42.0586901Z {"topic":"PERP_TOKEN_USDT@markprice","ts":1704067242022,"data":{"symbol":"PERP_TOKEN_USDT","price":0.03322}}
2024-01-01T00:00:42.0586908Z {"topic":"PERP_BNB_USDT@markprice","ts":1704067242027,"data":{"symbol":"PERP_BNB_USDT","price":311.88}}
2024-01-01T00:00:42.0587132Z {"topic":"SPOT_PYTH_USDT@markprice","ts":1704067242038,"data":{"symbol":"SPOT_PYTH_USDT","price":0.32585}}
2024-01-01T00:00:42.0587139Z {"topic":"SPOT_BAND_USDT@markprice","ts":1704067242037,"data":{"symbol":"SPOT_BAND_USDT","price":2.192}}
2024-01-01T00:00:42.0587145Z {"topic":"PERP_NEO_USDT@markprice","ts":1704067242025,"data":{"symbol":"PERP_NEO_USDT","price":13.975}}
2024-01-01T00:00:42.0593122Z {"topic":"PERP_AUCTION_USDT@markprice","ts":1704067242006,"data":{"symbol":"PERP_AUCTION_USDT","price":30.10}}
2024-01-01T00:00:42.0593144Z {"topic":"PERP_STG_USDT@markprice","ts":1704067242009,"data":{"symbol":"PERP_STG_USDT","price":0.6107}}
2024-01-01T00:00:42.0593370Z {"topic":"PERP_MANA_USDT@markprice","ts":1704067242011,"data":{"symbol":"PERP_MANA_USDT","price":0.5216}}
2024-01-01T00:00:42.0593378Z {"topic":"PERP_FTM_USDT@markprice","ts":1704067242023,"data":{"symbol":"PERP_FTM_USDT","price":0.4740}}
2024-01-01T00:00:42.0593629Z {"topic":"SPOT_AKI_USDT@markprice","ts":1704067242036,"data":{"symbol":"SPOT_AKI_USDT","price":0.03245}}
2024-01-01T00:00:42.0593636Z {"topic":"SPOT_XTZ_USDT@markprice","ts":1704067242036,"data":{"symbol":"SPOT_XTZ_USDT","price":1.0111}}
2024-01-01T00:00:42.0605111Z {"topic":"PERP_CYBER_USDT@markprice","ts":1704067242010,"data":{"symbol":"PERP_CYBER_USDT","price":6.794}}
2024-01-01T00:00:42.0605602Z {"topic":"PERP_WOO_USDT@markprice","ts":1704067242008,"data":{"symbol":"PERP_WOO_USDT","price":0.39625}}
2024-01-01T00:00:42.0605631Z {"topic":"PERP_ACE_USDT@markprice","ts":1704067242023,"data":{"symbol":"PERP_ACE_USDT","price":9.3158}}
2024-01-01T00:00:42.0605646Z {"topic":"SPOT_KSM_USDT@markprice","ts":1704067242038,"data":{"symbol":"SPOT_KSM_USDT","price":45.14}}
2024-01-01T00:00:42.0605652Z {"topic":"PERP_POLYX_USDT@markprice","ts":1704067242027,"data":{"symbol":"PERP_POLYX_USDT","price":0.1906}}
2024-01-01T00:00:42.0605662Z {"topic":"SPOT_SPELL_USDT@markprice","ts":1704067242042,"data":{"symbol":"SPOT_SPELL_USDT","price":0.000637}}
2024-01-01T00:00:42.0605669Z {"topic":"SPOT_AXS_USDT@markprice","ts":1704067242037,"data":{"symbol":"SPOT_AXS_USDT","price":8.8520}}
2024-01-01T00:00:42.0605674Z {"topic":"SPOT_GALA_USDT@markprice","ts":1704067242035,"data":{"symbol":"SPOT_GALA_USDT","price":0.03037}}
2024-01-01T00:00:42.0605679Z {"topic":"SPOT_PYR_USDT@markprice","ts":1704067242025,"data":{"symbol":"SPOT_PYR_USDT","price":8.450}}
2024-01-01T00:00:42.0605684Z {"topic":"PERP_NEAR_USDT@markprice","ts":1704067242025,"data":{"symbol":"PERP_NEAR_USDT","price":3.654}}
2024-01-01T00:00:42.0618379Z {"topic":"PERP_CHZ_USDT@markprice","ts":1704067242017,"data":{"symbol":"PERP_CHZ_USDT","price":0.08639}}
2024-01-01T00:00:42.0618399Z {"topic":"SPOT_ICP_USDT@markprice","ts":1704067242038,"data":{"symbol":"SPOT_ICP_USDT","price":13.35}}
2024-01-01T00:00:42.0618579Z {"topic":"PERP_ORDI_USDT@markprice","ts":1704067242027,"data":{"symbol":"PERP_ORDI_USDT","price":78.409}}
2024-01-01T00:00:42.0618585Z {"topic":"SPOT_BTC_USDT@markprice","ts":1704067242036,"data":{"symbol":"SPOT_BTC_USDT","price":42289.94}}
2024-01-01T00:00:42.0633358Z {"topic":"PERP_UNI_USDT@markprice","ts":1704067242010,"data":{"symbol":"PERP_UNI_USDT","price":7.226}}
2024-01-01T00:00:42.0633383Z {"topic":"SPOT_RSR_USDT@markprice","ts":1704067242036,"data":{"symbol":"SPOT_RSR_USDT","price":0.00325}}
2024-01-01T00:00:42.0633388Z {"topic":"SPOT_HBAR_USDT@markprice","ts":1704067242037,"data":{"symbol":"SPOT_HBAR_USDT","price":0.08603}}
2024-01-01T00:00:42.0633396Z {"topic":"SPOT_BSV_USDT@markprice","ts":1704067242037,"data":{"symbol":"SPOT_BSV_USDT","price":95.2601}}
2024-01-01T00:00:42.0655372Z {"topic":"SPOT_SUSHI_USDT@markprice","ts":1704067242033,"data":{"symbol":"SPOT_SUSHI_USDT","price":1.2530}}
2024-01-01T00:00:42.0655405Z {"topic":"PERP_KAS_USDT@markprice","ts":1704067242022,"data":{"symbol":"PERP_KAS_USDT","price":0.11222}}
2024-01-01T00:00:42.0655411Z {"topic":"PERP_DOGE_USDT@markprice","ts":1704067242028,"data":{"symbol":"PERP_DOGE_USDT","price":0.08958}}
2024-01-01T00:00:42.0655416Z {"topic":"SPOT_LINK_USDT@markprice","ts":1704067242035,"data":{"symbol":"SPOT_LINK_USDT","price":14.9455}}
2024-01-01T00:00:42.0655422Z {"topic":"SPOT_CRV_USDT@markprice","ts":1704067242037,"data":{"symbol":"SPOT_CRV_USDT","price":0.605}}
2024-01-01T00:00:42.0658157Z {"topic":"PERP_LRC_USDT@markprice","ts":1704067242011,"data":{"symbol":"PERP_LRC_USDT","price":0.2985}}
2024-01-01T00:00:42.0658162Z {"topic":"SPOT_MUBI_USDT@markprice","ts":1704067242026,"data":{"symbol":"SPOT_MUBI_USDT","price":0.201932}}
2024-01-01T00:00:42.0658167Z {"topic":"SPOT_ACE_USDT@markprice","ts":1704067242037,"data":{"symbol":"SPOT_ACE_USDT","price":9.314}}
2024-01-01T00:00:42.0658173Z {"topic":"PERP_SOL_USDT@markprice","ts":1704067242022,"data":{"symbol":"PERP_SOL_USDT","price":101.73}}
2024-01-01T00:00:42.0658178Z {"topic":"SPOT_ETC_USDT@markprice","ts":1704067242038,"data":{"symbol":"SPOT_ETC_USDT","price":21.9650}}
2024-01-01T00:00:42.0735741Z {"topic":"SPOT_APE_USDT@markprice","ts":1704067242026,"data":{"symbol":"SPOT_APE_USDT","price":1.6225}}
2024-01-01T00:00:42.0736511Z {"topic":"SPOT_FEDNOCUT_USDC@markprice","ts":1704067242036,"data":{"symbol":"SPOT_FEDNOCUT_USDC","price":0.286}}
2024-01-01T00:00:42.0736521Z {"topic":"SPOT_ZRX_USDT@markprice","ts":1704067242036,"data":{"symbol":"SPOT_ZRX_USDT","price":0.3717}}
2024-01-01T00:00:42.0780206Z {"topic":"PERP_MINA_USDT@markprice","ts":1704067242014,"data":{"symbol":"PERP_MINA_USDT","price":1.3534}}
2024-01-01T00:00:42.0780211Z {"topic":"SPOT_FIL_USDT@markprice","ts":1704067242037,"data":{"symbol":"SPOT_FIL_USDT","price":6.8965}}
2024-01-01T00:00:42.0780215Z {"topic":"PERP_SUI_USDT@markprice","ts":1704067242022,"data":{"symbol":"PERP_SUI_USDT","price":0.7761}}
2024-01-01T00:00:42.0780220Z {"topic":"SPOT_ARB_USDT@markprice","ts":1704067242038,"data":{"symbol":"SPOT_ARB_USDT","price":1.5626}}
2024-01-01T00:00:42.0780224Z {"topic":"SPOT_ORDI_USDT@markprice","ts":1704067242042,"data":{"symbol":"SPOT_ORDI_USDT","price":78.50}}
2024-01-01T00:00:42.0803956Z {"topic":"PERP_ATOM_USDT@markprice","ts":1704067242029,"data":{"symbol":"PERP_ATOM_USDT","price":10.609}}
2024-01-01T00:00:42.0803962Z {"topic":"SPOT_XRP_USDT@markprice","ts":1704067242032,"data":{"symbol":"SPOT_XRP_USDT","price":0.61520}}
2024-01-01T00:00:42.0803964Z {"topic":"SPOT_AGLD_USDT@markprice","ts":1704067242026,"data":{"symbol":"SPOT_AGLD_USDT","price":1.226}}
2024-01-01T00:00:42.0804120Z {"topic":"SPOT_NMR_USDT@markprice","ts":1704067242026,"data":{"symbol":"SPOT_NMR_USDT","price":20.44}}
2024-01-01T00:00:42.0959491Z {"topic":"SPOT_INJ_USDT@markprice","ts":1704067242036,"data":{"symbol":"SPOT_INJ_USDT","price":35.755}}
2024-01-01T00:00:42.0959543Z {"topic":"SPOT_SNX_USDT@markprice","ts":1704067242037,"data":{"symbol":"SPOT_SNX_USDT","price":3.865}}
2024-01-01T00:00:42.0959550Z {"topic":"SPOT_CELO_USDT@markprice","ts":1704067242032,"data":{"symbol":"SPOT_CELO_USDT","price":0.772}}
2024-01-01T00:00:42.0994792Z {"topic":"SPOT_GAL_USDT@markprice","ts":1704067242036,"data":{"symbol":"SPOT_GAL_USDT","price":2.320}}
2024-01-01T00:00:42.1004497Z {"topic":"PERP_ETH_USDT@markprice","ts":1704067242007,"data":{"symbol":"PERP_ETH_USDT","price":2283.2}}
2024-01-01T00:00:42.1004875Z {"topic":"PERP_YGG_USDT@markprice","ts":1704067242008,"data":{"symbol":"PERP_YGG_USDT","price":0.4264}}
2024-01-01T00:00:42.1004894Z {"topic":"SPOT_MAGIC_USDT@markprice","ts":1704067242037,"data":{"symbol":"SPOT_MAGIC_USDT","price":1.086}}
2024-01-01T00:00:42.1004899Z {"topic":"SPOT_USDC_USDT@markprice","ts":1704067242037,"data":{"symbol":"SPOT_USDC_USDT","price":1.0001}}
2024-01-01T00:00:42.1004913Z {"topic":"SPOT_DOGE_USDT@markprice","ts":1704067242038,"data":{"symbol":"SPOT_DOGE_USDT","price":0.089669}}
2024-01-01T00:00:42.1004932Z {"topic":"SPOT_MKR_USDT@markprice","ts":1704067242026,"data":{"symbol":"SPOT_MKR_USDT","price":1699.6}}
2024-01-01T00:00:42.1004943Z {"topic":"SPOT_WOO_USDT@markprice","ts":1704067242037,"data":{"symbol":"SPOT_WOO_USDT","price":0.39620}}
2024-01-01T00:00:42.1004962Z {"topic":"PERP_LQTY_USDT@markprice","ts":1704067242008,"data":{"symbol":"PERP_LQTY_USDT","price":1.4783}}
2024-01-01T00:00:42.1004968Z {"topic":"PERP_SNX_USDT@markprice","ts":1704067242007,"data":{"symbol":"PERP_SNX_USDT","price":3.867}}
2024-01-01T00:00:42.1007199Z {"topic":"SPOT_SAND_USDT@markprice","ts":1704067242043,"data":{"symbol":"SPOT_SAND_USDT","price":0.59550}}
2024-01-01T00:00:42.1009676Z {"topic":"PERP_LTC_USDT@markprice","ts":1704067242028,"data":{"symbol":"PERP_LTC_USDT","price":72.84}}
2024-01-01T00:00:42.1014191Z {"topic":"SPOT_JTO_USDT@markprice","ts":1704067242035,"data":{"symbol":"SPOT_JTO_USDT","price":1.8721}}
2024-01-01T00:00:42.1014220Z {"topic":"PERP_AAVE_USDT@markprice","ts":1704067242013,"data":{"symbol":"PERP_AAVE_USDT","price":108.87}}
2024-01-01T00:00:42.1014226Z {"topic":"PERP_WLD_USDT@markprice","ts":1704067242026,"data":{"symbol":"PERP_WLD_USDT","price":3.6350}}
2024-01-01T00:00:42.1014232Z {"topic":"SPOT_CFX_USDT@markprice","ts":1704067242032,"data":{"symbol":"SPOT_CFX_USDT","price":0.1946}}
2024-01-01T00:00:42.1014239Z {"topic":"SPOT_DAI_USDT@markprice","ts":1704067242033,"data":{"symbol":"SPOT_DAI_USDT","price":1.0005}}
2024-01-01T00:00:42.1014246Z {"topic":"SPOT_SOL_USDT@markprice","ts":1704067242036,"data":{"symbol":"SPOT_SOL_USDT","price":101.710}}
2024-01-01T00:00:42.1014402Z {"topic":"PERP_DYDX_USDT@markprice","ts":1704067242024,"data":{"symbol":"PERP_DYDX_USDT","price":2.956}}
2024-01-01T00:00:42.1014419Z {"topic":"SPOT_LRC_USDT@markprice","ts":1704067242036,"data":{"symbol":"SPOT_LRC_USDT","price":0.2987}}
2024-01-01T00:00:42.1014431Z {"topic":"SPOT_TRX_USDT@markprice","ts":1704067242035,"data":{"symbol":"SPOT_TRX_USDT","price":0.107815}}
2024-01-01T00:00:42.1080107Z {"topic":"SPOT_ATOM_USDT@markprice","ts":1704067242035,"data":{"symbol":"SPOT_ATOM_USDT","price":10.607}}
2024-01-01T00:00:42.1080118Z {"topic":"PERP_BIGTIME_USDT@markprice","ts":1704067242025,"data":{"symbol":"PERP_BIGTIME_USDT","price":0.4883}}
2024-01-01T00:00:42.1080126Z {"topic":"SPOT_FTM_USDT@markprice","ts":1704067242037,"data":{"symbol":"SPOT_FTM_USDT","price":0.4738}}
2024-01-01T00:00:42.1080146Z {"topic":"SPOT_OXT_USDT@markprice","ts":1704067242038,"data":{"symbol":"SPOT_OXT_USDT","price":0.1100}}
2024-01-01T00:00:42.1099710Z {"topic":"SPOT_ALGO_USDT@markprice","ts":1704067242037,"data":{"symbol":"SPOT_ALGO_USDT","price":0.2230}}
2024-01-01T00:00:42.1099717Z {"topic":"SPOT_ONE_USDT@markprice","ts":1704067242033,"data":{"symbol":"SPOT_ONE_USDT","price":0.01882}}
2024-01-01T00:00:42.1099723Z {"topic":"SPOT_YFI_USDT@markprice","ts":1704067242036,"data":{"symbol":"SPOT_YFI_USDT","price":8111}}
2024-01-01T00:00:42.1099729Z {"topic":"SPOT_ETH_USDT@markprice","ts":1704067242036,"data":{"symbol":"SPOT_ETH_USDT","price":2282.40}}
2024-01-01T00:00:42.1103884Z {"topic":"SPOT_ANALOS_USDT@markprice","ts":1704067242026,"data":{"symbol":"SPOT_ANALOS_USDT","price":0.000309}}
2024-01-01T00:00:42.1103961Z {"topic":"SPOT_YGG_USDT@markprice","ts":1704067242038,"data":{"symbol":"SPOT_YGG_USDT","price":0.426}}
2024-01-01T00:00:42.1149955Z {"topic":"SPOT_ETH_USDC@markprice","ts":1704067242037,"data":{"symbol":"SPOT_ETH_USDC","price":2281.92}}
2024-01-01T00:00:42.1149998Z {"topic":"SPOT_OCEAN_USDT@markprice","ts":1704067242036,"data":{"symbol":"SPOT_OCEAN_USDT","price":0.5080}}
2024-01-01T00:00:42.1160439Z {"topic":"SPOT_CHZ_USDT@markprice","ts":1704067242038,"data":{"symbol":"SPOT_CHZ_USDT","price":0.08640}}
2024-01-01T00:00:42.1167543Z {"topic":"SPOT_C98_USDT@markprice","ts":1704067242036,"data":{"symbol":"SPOT_C98_USDT","price":0.2635}}
2024-01-01T00:00:42.1167548Z {"topic":"SPOT_SHIB_USDT@markprice","ts":1704067242038,"data":{"symbol":"SPOT_SHIB_USDT","price":0.00001035}}
2024-01-01T00:00:42.1167552Z {"topic":"SPOT_IMX_USDT@markprice","ts":1704067242035,"data":{"symbol":"SPOT_IMX_USDT","price":2.132}}
2024-01-01T00:00:42.1208398Z {"topic":"SPOT_1INCH_USDT@markprice","ts":1704067242033,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4414}}
2024-01-01T00:00:42.1214193Z {"topic":"SPOT_AAVE_USDT@markprice","ts":1704067242035,"data":{"symbol":"SPOT_AAVE_USDT","price":108.93}}
2024-01-01T00:00:42.1214203Z {"topic":"PERP_ARK_USDT@markprice","ts":1704067242028,"data":{"symbol":"PERP_ARK_USDT","price":0.9274}}
2024-01-01T00:00:42.1214294Z {"topic":"SPOT_EOS_USDT@markprice","ts":1704067242038,"data":{"symbol":"SPOT_EOS_USDT","price":0.8458}}
2024-01-01T00:00:42.1229821Z {"topic":"SPOT_MATIC_USDT@markprice","ts":1704067242038,"data":{"symbol":"SPOT_MATIC_USDT","price":0.9708}}
2024-01-01T00:00:42.1229827Z {"topic":"SPOT_DYDX_USDT@markprice","ts":1704067242038,"data":{"symbol":"SPOT_DYDX_USDT","price":2.957}}
2024-01-01T00:00:42.1229833Z {"topic":"PERP_ETC_USDT@markprice","ts":1704067242027,"data":{"symbol":"PERP_ETC_USDT","price":21.964}}
2024-01-01T00:00:42.1229839Z {"topic":"SPOT_VIC_USDT@markprice","ts":1704067242037,"data":{"symbol":"SPOT_VIC_USDT","price":0.802}}
2024-01-01T00:00:42.1268305Z {"topic":"SPOT_LOOKS_USDT@markprice","ts":1704067242037,"data":{"symbol":"SPOT_LOOKS_USDT","price":0.07755}}
2024-01-01T00:00:42.1337778Z {"topic":"SPOT_UNI_USDT@markprice","ts":1704067242036,"data":{"symbol":"SPOT_UNI_USDT","price":7.2250}}
2024-01-01T00:00:42.1381582Z {"topic":"PERP_THETA_USDT@markprice","ts":1704067242013,"data":{"symbol":"PERP_THETA_USDT","price":1.249}}
2024-01-01T00:00:42.1382773Z {"topic":"PERP_GMX_USDT@markprice","ts":1704067242029,"data":{"symbol":"PERP_GMX_USDT","price":55.16}}
2024-01-01T00:00:42.1382778Z {"topic":"SPOT_PERP_USDT@markprice","ts":1704067242037,"data":{"symbol":"SPOT_PERP_USDT","price":1.142}}
2024-01-01T00:00:42.1382926Z {"topic":"SPOT_FXS_USDT@markprice","ts":1704067242037,"data":{"symbol":"SPOT_FXS_USDT","price":8.594}}
2024-01-01T00:00:42.1382956Z {"topic":"SPOT_AVAX_USDT@markprice","ts":1704067242048,"data":{"symbol":"SPOT_AVAX_USDT","price":38.569}}
2024-01-01T00:00:42.1485765Z {"topic":"SPOT_GMX_USDT@markprice","ts":1704067242043,"data":{"symbol":"SPOT_GMX_USDT","price":55.16}}
2024-01-01T00:00:42.1500408Z {"topic":"PERP_POWR_USDT@markprice","ts":1704067242029,"data":{"symbol":"PERP_POWR_USDT","price":0.3678}}
2024-01-01T00:00:42.1508702Z {"topic":"SPOT_HNT_USDT@markprice","ts":1704067242036,"data":{"symbol":"SPOT_HNT_USDT","price":6.86}}
2024-01-01T00:00:42.1508732Z {"topic":"PERP_CFX_USDT@markprice","ts":1704067242027,"data":{"symbol":"PERP_CFX_USDT","price":0.1946}}
2024-01-01T00:00:42.1508824Z {"topic":"SPOT_RUNE_USDT@markprice","ts":1704067242033,"data":{"symbol":"SPOT_RUNE_USDT","price":5.162}}
2024-01-01T00:00:42.1508844Z {"topic":"SPOT_BTC_USDC@markprice","ts":1704067242035,"data":{"symbol":"SPOT_BTC_USDC","price":42281.01}}
2024-01-01T00:00:42.1633666Z {"topic":"PERP_ONE_USDT@markprice","ts":1704067242028,"data":{"symbol":"PERP_ONE_USDT","price":0.018788}}
2024-01-01T00:00:42.1633748Z {"topic":"SPOT_BNB_USDT@markprice","ts":1704067242037,"data":{"symbol":"SPOT_BNB_USDT","price":312.1501}}
2024-01-01T00:00:42.1633754Z {"topic":"SPOT_GRT_USDT@markprice","ts":1704067242036,"data":{"symbol":"SPOT_GRT_USDT","price":0.1847}}
2024-01-01T00:00:42.1633761Z {"topic":"SPOT_RPL_USDT@markprice","ts":1704067242037,"data":{"symbol":"SPOT_RPL_USDT","price":30.02}}
2024-01-01T00:00:43.0145348Z {"topic":"SPOT_APE_USDT@markprice","ts":1704067243008,"data":{"symbol":"SPOT_APE_USDT","price":1.6225}}
2024-01-01T00:00:43.0151210Z {"topic":"SPOT_VET_USDT@markprice","ts":1704067243008,"data":{"symbol":"SPOT_VET_USDT","price":0.03433}}
2024-01-01T00:00:43.0179399Z {"topic":"PERP_YGG_USDT@markprice","ts":1704067243009,"data":{"symbol":"PERP_YGG_USDT","price":0.4264}}
2024-01-01T00:00:43.0250107Z {"topic":"PERP_ILV_USDT@markprice","ts":1704067243007,"data":{"symbol":"PERP_ILV_USDT","price":90.71}}
2024-01-01T00:00:43.0476557Z {"topic":"SPOT_AKI_USDT@markprice","ts":1704067243009,"data":{"symbol":"SPOT_AKI_USDT","price":0.03245}}
2024-01-01T00:00:43.0478560Z {"topic":"SPOT_LRC_USDT@markprice","ts":1704067243009,"data":{"symbol":"SPOT_LRC_USDT","price":0.2987}}
2024-01-01T00:00:43.0478566Z {"topic":"SPOT_TRX_USDT@markprice","ts":1704067243010,"data":{"symbol":"SPOT_TRX_USDT","price":0.107795}}
2024-01-01T00:00:43.0481113Z {"topic":"SPOT_SOL_USDT@markprice","ts":1704067243009,"data":{"symbol":"SPOT_SOL_USDT","price":101.718}}
2024-01-01T00:00:43.0489317Z {"topic":"SPOT_METIS_USDT@markprice","ts":1704067243010,"data":{"symbol":"SPOT_METIS_USDT","price":74.50}}
2024-01-01T00:00:43.0500836Z {"topic":"PERP_SNX_USDT@markprice","ts":1704067243006,"data":{"symbol":"PERP_SNX_USDT","price":3.870}}
2024-01-01T00:00:43.0500866Z {"topic":"PERP_ETH_USDT@markprice","ts":1704067243013,"data":{"symbol":"PERP_ETH_USDT","price":2283.1}}
2024-01-01T00:00:43.0502702Z {"topic":"PERP_STMX_USDT@markprice","ts":1704067243014,"data":{"symbol":"PERP_STMX_USDT","price":0.00880}}
2024-01-01T00:00:43.0502962Z {"topic":"SPOT_YFI_USDT@markprice","ts":1704067243009,"data":{"symbol":"SPOT_YFI_USDT","price":8109}}
2024-01-01T00:00:43.0503616Z {"topic":"PERP_ONE_USDT@markprice","ts":1704067243014,"data":{"symbol":"PERP_ONE_USDT","price":0.018788}}
2024-01-01T00:00:43.0504566Z {"topic":"SPOT_ETHW_USDT@markprice","ts":1704067243009,"data":{"symbol":"SPOT_ETHW_USDT","price":3.315}}
2024-01-01T00:00:43.0505057Z {"topic":"SPOT_ADA_USDT@markprice","ts":1704067243018,"data":{"symbol":"SPOT_ADA_USDT","price":0.59382}}
2024-01-01T00:00:43.0527333Z {"topic":"SPOT_RNDR_USDT@markprice","ts":1704067243012,"data":{"symbol":"SPOT_RNDR_USDT","price":4.476}}
2024-01-01T00:00:43.0527345Z {"topic":"SPOT_BLUR_USDT@markprice","ts":1704067243009,"data":{"symbol":"SPOT_BLUR_USDT","price":0.4633}}
2024-01-01T00:00:43.0527352Z {"topic":"PERP_BTC_USDT@markprice","ts":1704067243011,"data":{"symbol":"PERP_BTC_USDT","price":42304}}
2024-01-01T00:00:43.0535219Z {"topic":"SPOT_PYR_USDT@markprice","ts":1704067243008,"data":{"symbol":"SPOT_PYR_USDT","price":8.450}}
2024-01-01T00:00:43.0540036Z {"topic":"SPOT_ORDI_USDT@markprice","ts":1704067243008,"data":{"symbol":"SPOT_ORDI_USDT","price":78.51}}
2024-01-01T00:00:43.0540042Z {"topic":"PERP_MINA_USDT@markprice","ts":1704067243018,"data":{"symbol":"PERP_MINA_USDT","price":1.3524}}
2024-01-01T00:00:43.0540047Z {"topic":"SPOT_FIL_USDT@markprice","ts":1704067243008,"data":{"symbol":"SPOT_FIL_USDT","price":6.8875}}
2024-01-01T00:00:43.0540052Z {"topic":"PERP_SUI_USDT@markprice","ts":1704067243019,"data":{"symbol":"PERP_SUI_USDT","price":0.7761}}
2024-01-01T00:00:43.0551632Z {"topic":"PERP_THETA_USDT@markprice","ts":1704067243007,"data":{"symbol":"PERP_THETA_USDT","price":1.249}}
2024-01-01T00:00:43.0551637Z {"topic":"PERP_BLUR_USDT@markprice","ts":1704067243016,"data":{"symbol":"PERP_BLUR_USDT","price":0.4631}}
2024-01-01T00:00:43.0551648Z {"topic":"SPOT_AVAX_USDT@markprice","ts":1704067243023,"data":{"symbol":"SPOT_AVAX_USDT","price":38.571}}
2024-01-01T00:00:43.0551654Z {"topic":"PERP_GMX_USDT@markprice","ts":1704067243013,"data":{"symbol":"PERP_GMX_USDT","price":55.16}}
2024-01-01T00:00:43.0552605Z {"topic":"PERP_APT_USDT@markprice","ts":1704067243009,"data":{"symbol":"PERP_APT_USDT","price":9.395}}
2024-01-01T00:00:43.0553199Z {"topic":"PERP_SAND_USDT@markprice","ts":1704067243008,"data":{"symbol":"PERP_SAND_USDT","price":0.5956}}
2024-01-01T00:00:43.0554158Z {"topic":"PERP_IMX_USDT@markprice","ts":1704067243006,"data":{"symbol":"PERP_IMX_USDT","price":2.1332}}
2024-01-01T00:00:43.0554381Z {"topic":"SPOT_IMX_USDT@markprice","ts":1704067243010,"data":{"symbol":"SPOT_IMX_USDT","price":2.132}}
2024-01-01T00:00:43.0554388Z {"topic":"SPOT_C98_USDT@markprice","ts":1704067243012,"data":{"symbol":"SPOT_C98_USDT","price":0.2635}}
2024-01-01T00:00:43.0563684Z {"topic":"SPOT_AGLD_USDT@markprice","ts":1704067243008,"data":{"symbol":"SPOT_AGLD_USDT","price":1.226}}
2024-01-01T00:00:43.0563720Z {"topic":"SPOT_HNT_USDT@markprice","ts":1704067243009,"data":{"symbol":"SPOT_HNT_USDT","price":6.86}}
2024-01-01T00:00:43.0563874Z {"topic":"PERP_USDC_USDT@markprice","ts":1704067243017,"data":{"symbol":"PERP_USDC_USDT","price":1.0001}}
2024-01-01T00:00:43.0563880Z {"topic":"SPOT_BTC_USDC@markprice","ts":1704067243010,"data":{"symbol":"SPOT_BTC_USDC","price":42285.81}}
2024-01-01T00:00:43.0563919Z {"topic":"PERP_ID_USDT@markprice","ts":1704067243012,"data":{"symbol":"PERP_ID_USDT","price":0.3001}}
2024-01-01T00:00:43.0563959Z {"topic":"PERP_ORBS_USDT@markprice","ts":1704067243010,"data":{"symbol":"PERP_ORBS_USDT","price":0.03913}}
2024-01-01T00:00:43.0564006Z {"topic":"PERP_1000PEPE_USDT@markprice","ts":1704067243025,"data":{"symbol":"PERP_1000PEPE_USDT","price":0.0012955}}
2024-01-01T00:00:43.0580258Z {"topic":"PERP_1000SATS_USDT@markprice","ts":1704067243010,"data":{"symbol":"PERP_1000SATS_USDT","price":0.0007796}}
2024-01-01T00:00:43.0580425Z {"topic":"SPOT_BTC_USDT@markprice","ts":1704067243012,"data":{"symbol":"SPOT_BTC_USDT","price":42289.94}}
2024-01-01T00:00:43.0580430Z {"topic":"PERP_USTC_USDT@markprice","ts":1704067243014,"data":{"symbol":"PERP_USTC_USDT","price":0.03302}}
2024-01-01T00:00:43.0587200Z {"topic":"PERP_1INCH_USDT@markprice","ts":1704067243014,"data":{"symbol":"PERP_1INCH_USDT","price":0.4409}}
2024-01-01T00:00:43.0587205Z {"topic":"PERP_PENDLE_USDT@markprice","ts":1704067243010,"data":{"symbol":"PERP_PENDLE_USDT","price":1.1893}}
2024-01-01T00:00:43.0608574Z {"topic":"SPOT_FEDNOCUT_USDC@markprice","ts":1704067243008,"data":{"symbol":"SPOT_FEDNOCUT_USDC","price":0.286}}
2024-01-01T00:00:43.0608809Z {"topic":"PERP_BAND_USDT@markprice","ts":1704067243010,"data":{"symbol":"PERP_BAND_USDT","price":2.194}}
2024-01-01T00:00:43.0609098Z {"topic":"SPOT_ZRX_USDT@markprice","ts":1704067243009,"data":{"symbol":"SPOT_ZRX_USDT","price":0.3717}}
2024-01-01T00:00:43.0609102Z {"topic":"PERP_STX_USDT@markprice","ts":1704067243009,"data":{"symbol":"PERP_STX_USDT","price":1.4986}}
2024-01-01T00:00:43.0611038Z {"topic":"PERP_RIF_USDT@markprice","ts":1704067243007,"data":{"symbol":"PERP_RIF_USDT","price":0.12796}}
2024-01-01T00:00:43.0611063Z {"topic":"SPOT_CVX_USDT@markprice","ts":1704067243010,"data":{"symbol":"SPOT_CVX_USDT","price":3.30}}
2024-01-01T00:00:43.0611068Z {"topic":"PERP_KLAY_USDT@markprice","ts":1704067243015,"data":{"symbol":"PERP_KLAY_USDT","price":0.2265}}
2024-01-01T00:00:43.0611200Z {"topic":"PERP_AGLD_USDT@markprice","ts":1704067243016,"data":{"symbol":"PERP_AGLD_USDT","price":1.2257}}
2024-01-01T00:00:43.0625901Z {"topic":"SPOT_OP_USDT@markprice","ts":1704067243009,"data":{"symbol":"SPOT_OP_USDT","price":3.718}}
2024-01-01T00:00:43.0625915Z {"topic":"SPOT_ANALOS_USDT@markprice","ts":1704067243008,"data":{"symbol":"SPOT_ANALOS_USDT","price":0.000309}}
2024-01-01T00:00:43.0626065Z {"topic":"PERP_AXS_USDT@markprice","ts":1704067243017,"data":{"symbol":"PERP_AXS_USDT","price":8.852}}
2024-01-01T00:00:43.0638620Z {"topic":"SPOT_MATIC_USDT@markprice","ts":1704067243023,"data":{"symbol":"SPOT_MATIC_USDT","price":0.9707}}
2024-01-01T00:00:43.0638632Z {"topic":"PERP_ETC_USDT@markprice","ts":1704067243016,"data":{"symbol":"PERP_ETC_USDT","price":21.958}}
2024-01-01T00:00:43.0643704Z {"topic":"PERP_MKR_USDT@markprice","ts":1704067243009,"data":{"symbol":"PERP_MKR_USDT","price":1699.5}}
2024-01-01T00:00:43.0643950Z {"topic":"SPOT_FTM_USDT@markprice","ts":1704067243008,"data":{"symbol":"SPOT_FTM_USDT","price":0.4738}}
2024-01-01T00:00:43.0643959Z {"topic":"SPOT_ATOM_USDT@markprice","ts":1704067243018,"data":{"symbol":"SPOT_ATOM_USDT","price":10.605}}
2024-01-01T00:00:43.0644059Z {"topic":"PERP_SUSHI_USDT@markprice","ts":1704067243023,"data":{"symbol":"PERP_SUSHI_USDT","price":1.253}}
2024-01-01T00:00:43.0653788Z {"topic":"SPOT_RSR_USDT@markprice","ts":1704067243008,"data":{"symbol":"SPOT_RSR_USDT","price":0.00325}}
2024-01-01T00:00:43.0653796Z {"topic":"PERP_1000LUNC_USDT@markprice","ts":1704067243010,"data":{"symbol":"PERP_1000LUNC_USDT","price":0.138611}}
2024-01-01T00:00:43.0653802Z {"topic":"PERP_UNI_USDT@markprice","ts":1704067243012,"data":{"symbol":"PERP_UNI_USDT","price":7.227}}
2024-01-01T00:00:43.0653809Z {"topic":"PERP_OP_USDT@markprice","ts":1704067243007,"data":{"symbol":"PERP_OP_USDT","price":3.7204}}
2024-01-01T00:00:43.0653827Z {"topic":"SPOT_BSV_USDT@markprice","ts":1704067243021,"data":{"symbol":"SPOT_BSV_USDT","price":95.2701}}
2024-01-01T00:00:43.0654013Z {"topic":"SPOT_HBAR_USDT@markprice","ts":1704067243020,"data":{"symbol":"SPOT_HBAR_USDT","price":0.08603}}
2024-01-01T00:00:43.0654019Z {"topic":"PERP_CAKE_USDT@markprice","ts":1704067243036,"data":{"symbol":"PERP_CAKE_USDT","price":3.4956}}
2024-01-01T00:00:43.0656555Z {"topic":"PERP_SSV_USDT@markprice","ts":1704067243008,"data":{"symbol":"PERP_SSV_USDT","price":26.58}}
2024-01-01T00:00:43.0656561Z {"topic":"SPOT_NMR_USDT@markprice","ts":1704067243008,"data":{"symbol":"SPOT_NMR_USDT","price":20.44}}
2024-01-01T00:00:43.0656760Z {"topic":"PERP_MAGIC_USDT@markprice","ts":1704067243009,"data":{"symbol":"PERP_MAGIC_USDT","price":1.0856}}
2024-01-01T00:00:43.0656774Z {"topic":"PERP_ATOM_USDT@markprice","ts":1704067243013,"data":{"symbol":"PERP_ATOM_USDT","price":10.610}}
2024-01-01T00:00:43.0663324Z {"topic":"PERP_LOOM_USDT@markprice","ts":1704067243012,"data":{"symbol":"PERP_LOOM_USDT","price":0.1059}}
2024-01-01T00:00:43.0663616Z {"topic":"PERP_SKL_USDT@markprice","ts":1704067243008,"data":{"symbol":"PERP_SKL_USDT","price":0.06809}}
2024-01-01T00:00:43.0663822Z {"topic":"SPOT_WLD_USDT@markprice","ts":1704067243022,"data":{"symbol":"SPOT_WLD_USDT","price":3.6349}}
2024-01-01T00:00:43.0663848Z {"topic":"SPOT_ENS_USDT@markprice","ts":1704067243031,"data":{"symbol":"SPOT_ENS_USDT","price":9.67}}
2024-01-01T00:00:43.0663877Z {"topic":"PERP_ETHW_USDT@markprice","ts":1704067243017,"data":{"symbol":"PERP_ETHW_USDT","price":3.316}}
2024-01-01T00:00:43.0663904Z {"topic":"SPOT_1INCH_USDT@markprice","ts":1704067243028,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4409}}
2024-01-01T00:00:43.0670617Z {"topic":"SPOT_BCH_USDT@markprice","ts":1704067243012,"data":{"symbol":"SPOT_BCH_USDT","price":259.30}}
2024-01-01T00:00:43.0670759Z {"topic":"SPOT_QRDO_USDT@markprice","ts":1704067243008,"data":{"symbol":"SPOT_QRDO_USDT","price":0.06120}}
2024-01-01T00:00:43.0670769Z {"topic":"PERP_HFT_USDT@markprice","ts":1704067243025,"data":{"symbol":"PERP_HFT_USDT","price":0.3727}}
2024-01-01T00:00:43.0670775Z {"topic":"PERP_BSV_USDT@markprice","ts":1704067243017,"data":{"symbol":"PERP_BSV_USDT","price":95.23}}
2024-01-01T00:00:43.0670782Z {"topic":"PERP_NMR_USDT@markprice","ts":1704067243023,"data":{"symbol":"PERP_NMR_USDT","price":20.45}}
2024-01-01T00:00:43.0670798Z {"topic":"SPOT_GMT_USDT@markprice","ts":1704067243021,"data":{"symbol":"SPOT_GMT_USDT","price":0.31950}}
2024-01-01T00:00:43.0674958Z {"topic":"PERP_AUCTION_USDT@markprice","ts":1704067243007,"data":{"symbol":"PERP_AUCTION_USDT","price":30.10}}
2024-01-01T00:00:43.0674982Z {"topic":"SPOT_XTZ_USDT@markprice","ts":1704067243012,"data":{"symbol":"SPOT_XTZ_USDT","price":1.0111}}
2024-01-01T00:00:43.0674987Z {"topic":"PERP_STG_USDT@markprice","ts":1704067243009,"data":{"symbol":"PERP_STG_USDT","price":0.6107}}
2024-01-01T00:00:43.0675199Z {"topic":"PERP_MANA_USDT@markprice","ts":1704067243018,"data":{"symbol":"PERP_MANA_USDT","price":0.5216}}
2024-01-01T00:00:43.0675203Z {"topic":"SPOT_ETH_USDC@markprice","ts":1704067243020,"data":{"symbol":"SPOT_ETH_USDC","price":2281.94}}
2024-01-01T00:00:43.0675207Z {"topic":"PERP_FTM_USDT@markprice","ts":1704067243018,"data":{"symbol":"PERP_FTM_USDT","price":0.4740}}
2024-01-01T00:00:43.0675211Z {"topic":"SPOT_OCEAN_USDT@markprice","ts":1704067243017,"data":{"symbol":"SPOT_OCEAN_USDT","price":0.5080}}
2024-01-01T00:00:43.0680717Z {"topic":"SPOT_LINK_USDT@markprice","ts":1704067243017,"data":{"symbol":"SPOT_LINK_USDT","price":14.9440}}
2024-01-01T00:00:43.0680724Z {"topic":"PERP_PYTH_USDT@markprice","ts":1704067243009,"data":{"symbol":"PERP_PYTH_USDT","price":0.32591}}
2024-01-01T00:00:43.0680731Z {"topic":"PERP_DOGE_USDT@markprice","ts":1704067243013,"data":{"symbol":"PERP_DOGE_USDT","price":0.08958}}
2024-01-01T00:00:43.0680736Z {"topic":"SPOT_CRV_USDT@markprice","ts":1704067243026,"data":{"symbol":"SPOT_CRV_USDT","price":0.605}}
2024-01-01T00:00:43.0680747Z {"topic":"SPOT_SUSHI_USDT@markprice","ts":1704067243028,"data":{"symbol":"SPOT_SUSHI_USDT","price":1.2532}}
2024-01-01T00:00:43.0680757Z {"topic":"PERP_XLM_USDT@markprice","ts":1704067243035,"data":{"symbol":"PERP_XLM_USDT","price":0.128832}}
2024-01-01T00:00:43.0699647Z {"topic":"SPOT_LDO_USDT@markprice","ts":1704067243012,"data":{"symbol":"SPOT_LDO_USDT","price":2.649}}
2024-01-01T00:00:43.0699778Z {"topic":"PERP_WSM_USDT@markprice","ts":1704067243013,"data":{"symbol":"PERP_WSM_USDT","price":0.02104}}
2024-01-01T00:00:43.0699784Z {"topic":"PERP_JTO_USDT@markprice","ts":1704067243025,"data":{"symbol":"PERP_JTO_USDT","price":1.8752}}
2024-01-01T00:00:43.0699790Z {"topic":"SPOT_STG_USDT@markprice","ts":1704067243021,"data":{"symbol":"SPOT_STG_USDT","price":0.6099}}
2024-01-01T00:00:43.0699800Z {"topic":"PERP_POWR_USDT@markprice","ts":1704067243013,"data":{"symbol":"PERP_POWR_USDT","price":0.3678}}
2024-01-01T00:00:43.0699811Z {"topic":"PERP_ADA_USDT@markprice","ts":1704067243030,"data":{"symbol":"PERP_ADA_USDT","price":0.5938}}
2024-01-01T00:00:43.0699815Z {"topic":"SPOT_COMP_USDT@markprice","ts":1704067243030,"data":{"symbol":"SPOT_COMP_USDT","price":57.47}}
2024-01-01T00:00:43.0700832Z {"topic":"PERP_ORDI_USDT@markprice","ts":1704067243016,"data":{"symbol":"PERP_ORDI_USDT","price":78.417}}
2024-01-01T00:00:43.0700838Z {"topic":"SPOT_ICP_USDT@markprice","ts":1704067243023,"data":{"symbol":"SPOT_ICP_USDT","price":13.35}}
2024-01-01T00:00:43.0700844Z {"topic":"SPOT_SAND_USDT@markprice","ts":1704067243029,"data":{"symbol":"SPOT_SAND_USDT","price":0.59550}}
2024-01-01T00:00:43.0713232Z {"topic":"PERP_CRV_USDT@markprice","ts":1704067243008,"data":{"symbol":"PERP_CRV_USDT","price":0.6053}}
2024-01-01T00:00:43.0713342Z {"topic":"PERP_AAVE_USDT@markprice","ts":1704067243011,"data":{"symbol":"PERP_AAVE_USDT","price":108.87}}
2024-01-01T00:00:43.0713347Z {"topic":"PERP_IOTX_USDT@markprice","ts":1704067243016,"data":{"symbol":"PERP_IOTX_USDT","price":0.05046}}
2024-01-01T00:00:43.0713352Z {"topic":"SPOT_JTO_USDT@markprice","ts":1704067243012,"data":{"symbol":"SPOT_JTO_USDT","price":1.8746}}
2024-01-01T00:00:43.0713356Z {"topic":"SPOT_CFX_USDT@markprice","ts":1704067243028,"data":{"symbol":"SPOT_CFX_USDT","price":0.1946}}
2024-01-01T00:00:43.0713364Z {"topic":"PERP_WLD_USDT@markprice","ts":1704067243017,"data":{"symbol":"PERP_WLD_USDT","price":3.6349}}
2024-01-01T00:00:43.0713376Z {"topic":"PERP_PERP_USDT@markprice","ts":1704067243035,"data":{"symbol":"PERP_PERP_USDT","price":1.1430}}
2024-01-01T00:00:43.0714166Z {"topic":"PERP_APE_USDT@markprice","ts":1704067243009,"data":{"symbol":"PERP_APE_USDT","price":1.623}}
2024-01-01T00:00:43.0714184Z {"topic":"PERP_LINA_USDT@markprice","ts":1704067243013,"data":{"symbol":"PERP_LINA_USDT","price":0.010724}}
2024-01-01T00:00:43.0714214Z {"topic":"SPOT_USDC_USDT@markprice","ts":1704067243010,"data":{"symbol":"SPOT_USDC_USDT","price":1.0001}}
2024-01-01T00:00:43.0714237Z {"topic":"PERP_RUNE_USDT@markprice","ts":1704067243012,"data":{"symbol":"PERP_RUNE_USDT","price":5.162}}
2024-01-01T00:00:43.0714411Z {"topic":"SPOT_MAGIC_USDT@markprice","ts":1704067243022,"data":{"symbol":"SPOT_MAGIC_USDT","price":1.086}}
2024-01-01T00:00:43.0714430Z {"topic":"SPOT_DOGE_USDT@markprice","ts":1704067243023,"data":{"symbol":"SPOT_DOGE_USDT","price":0.089669}}
2024-01-01T00:00:43.0714436Z {"topic":"PERP_ENS_USDT@markprice","ts":1704067243029,"data":{"symbol":"PERP_ENS_USDT","price":9.675}}
2024-01-01T00:00:43.0714454Z {"topic":"PERP_WOO_USDT@markprice","ts":1704067243012,"data":{"symbol":"PERP_WOO_USDT","price":0.39624}}
2024-01-01T00:00:43.0714460Z {"topic":"PERP_JOE_USDT@markprice","ts":1704067243008,"data":{"symbol":"PERP_JOE_USDT","price":0.6094}}
2024-01-01T00:00:43.0714465Z {"topic":"SPOT_SPELL_USDT@markprice","ts":1704067243008,"data":{"symbol":"SPOT_SPELL_USDT","price":0.000637}}
2024-01-01T00:00:43.0714471Z {"topic":"PERP_CYBER_USDT@markprice","ts":1704067243014,"data":{"symbol":"PERP_CYBER_USDT","price":6.794}}
2024-01-01T00:00:43.0714476Z {"topic":"PERP_ACE_USDT@markprice","ts":1704067243018,"data":{"symbol":"PERP_ACE_USDT","price":9.3158}}
2024-01-01T00:00:43.0714506Z {"topic":"PERP_POLYX_USDT@markprice","ts":1704067243015,"data":{"symbol":"PERP_POLYX_USDT","price":0.1906}}
2024-01-01T00:00:43.0714555Z {"topic":"SPOT_KSM_USDT@markprice","ts":1704067243022,"data":{"symbol":"SPOT_KSM_USDT","price":45.14}}
2024-01-01T00:00:43.0714593Z {"topic":"SPOT_CHZ_USDT@markprice","ts":1704067243024,"data":{"symbol":"SPOT_CHZ_USDT","price":0.08638}}
2024-01-01T00:00:43.0721278Z {"topic":"SPOT_INJ_USDT@markprice","ts":1704067243009,"data":{"symbol":"SPOT_INJ_USDT","price":35.753}}
2024-01-01T00:00:43.0721286Z {"topic":"SPOT_SNX_USDT@markprice","ts":1704067243021,"data":{"symbol":"SPOT_SNX_USDT","price":3.870}}
2024-01-01T00:00:43.0721295Z {"topic":"PERP_INJ_USDT@markprice","ts":1704067243031,"data":{"symbol":"PERP_INJ_USDT","price":35.798}}
2024-01-01T00:00:43.0721303Z {"topic":"SPOT_CELO_USDT@markprice","ts":1704067243026,"data":{"symbol":"SPOT_CELO_USDT","price":0.772}}
2024-01-01T00:00:43.0721310Z {"topic":"PERP_CRO_USDT@markprice","ts":1704067243034,"data":{"symbol":"PERP_CRO_USDT","price":0.09904}}
2024-01-01T00:00:43.0727125Z {"topic":"SPOT_WOO_USDT@markprice","ts":1704067243021,"data":{"symbol":"SPOT_WOO_USDT","price":0.39620}}
2024-01-01T00:00:43.0727145Z {"topic":"SPOT_EOS_USDT@markprice","ts":1704067243025,"data":{"symbol":"SPOT_EOS_USDT","price":0.8457}}
2024-01-01T00:00:43.0727149Z {"topic":"SPOT_MKR_USDT@markprice","ts":1704067243008,"data":{"symbol":"SPOT_MKR_USDT","price":1699.6}}
2024-01-01T00:00:43.0727170Z {"topic":"PERP_LQTY_USDT@markprice","ts":1704067243019,"data":{"symbol":"PERP_LQTY_USDT","price":1.4784}}
2024-01-01T00:00:43.0727342Z {"topic":"PERP_ARK_USDT@markprice","ts":1704067243014,"data":{"symbol":"PERP_ARK_USDT","price":0.9274}}
2024-01-01T00:00:43.0727348Z {"topic":"SPOT_AAVE_USDT@markprice","ts":1704067243018,"data":{"symbol":"SPOT_AAVE_USDT","price":108.93}}
2024-01-01T00:00:43.0736167Z {"topic":"SPOT_ALGO_USDT@markprice","ts":1704067243022,"data":{"symbol":"SPOT_ALGO_USDT","price":0.2230}}
2024-01-01T00:00:43.0736180Z {"topic":"SPOT_ETH_USDT@markprice","ts":1704067243018,"data":{"symbol":"SPOT_ETH_USDT","price":2282.54}}
2024-01-01T00:00:43.0740712Z {"topic":"SPOT_ONE_USDT@markprice","ts":1704067243028,"data":{"symbol":"SPOT_ONE_USDT","price":0.01882}}
2024-01-01T00:00:43.0740720Z {"topic":"PERP_FTT_USDT@markprice","ts":1704067243030,"data":{"symbol":"PERP_FTT_USDT","price":3.0672}}
2024-01-01T00:00:43.0740725Z {"topic":"PERP_MASK_USDT@markprice","ts":1704067243032,"data":{"symbol":"PERP_MASK_USDT","price":3.604}}
2024-01-01T00:00:43.0740730Z {"topic":"PERP_AVAX_USDT@markprice","ts":1704067243032,"data":{"symbol":"PERP_AVAX_USDT","price":38.571}}
2024-01-01T00:00:43.0744872Z {"topic":"PERP_ANKR_USDT@markprice","ts":1704067243009,"data":{"symbol":"PERP_ANKR_USDT","price":0.02854}}
2024-01-01T00:00:43.0745057Z {"topic":"PERP_EGLD_USDT@markprice","ts":1704067243016,"data":{"symbol":"PERP_EGLD_USDT","price":67.92}}
2024-01-01T00:00:43.0745063Z {"topic":"SPOT_UNI_USDT@markprice","ts":1704067243009,"data":{"symbol":"SPOT_UNI_USDT","price":7.2265}}
2024-01-01T00:00:43.0745069Z {"topic":"PERP_YFI_USDT@markprice","ts":1704067243024,"data":{"symbol":"PERP_YFI_USDT","price":8110}}
2024-01-01T00:00:43.0745079Z {"topic":"SPOT_LTC_USDT@markprice","ts":1704067243031,"data":{"symbol":"SPOT_LTC_USDT","price":72.85}}
2024-01-01T00:00:43.0745085Z {"topic":"PERP_RPL_USDT@markprice","ts":1704067243035,"data":{"symbol":"PERP_RPL_USDT","price":29.923}}
2024-01-01T00:00:43.0745092Z {"topic":"PERP_LDO_USDT@markprice","ts":1704067243028,"data":{"symbol":"PERP_LDO_USDT","price":2.650}}
2024-01-01T00:00:43.0745115Z {"topic":"SPOT_DODO_USDT@markprice","ts":1704067243024,"data":{"symbol":"SPOT_DODO_USDT","price":0.1995}}
2024-01-01T00:00:43.0749673Z {"topic":"SPOT_MANA_USDT@markprice","ts":1704067243009,"data":{"symbol":"SPOT_MANA_USDT","price":0.5215}}
2024-01-01T00:00:43.0749680Z {"topic":"PERP_EOS_USDT@markprice","ts":1704067243016,"data":{"symbol":"PERP_EOS_USDT","price":0.846}}
2024-01-01T00:00:43.0749686Z {"topic":"PERP_LINK_USDT@markprice","ts":1704067243031,"data":{"symbol":"PERP_LINK_USDT","price":14.949}}
2024-01-01T00:00:43.0749691Z {"topic":"SPOT_DOT_USDT@markprice","ts":1704067243024,"data":{"symbol":"SPOT_DOT_USDT","price":8.2080}}
2024-01-01T00:00:43.0749696Z {"topic":"PERP_ZIL_USDT@markprice","ts":1704067243017,"data":{"symbol":"PERP_ZIL_USDT","price":0.02480}}
2024-01-01T00:00:43.0765540Z {"topic":"SPOT_FEDCUT_USDC@markprice","ts":1704067243009,"data":{"symbol":"SPOT_FEDCUT_USDC","price":0.778}}
2024-01-01T00:00:43.0765562Z {"topic":"PERP_FXS_USDT@markprice","ts":1704067243008,"data":{"symbol":"PERP_FXS_USDT","price":8.595}}
2024-01-01T00:00:43.0765744Z {"topic":"PERP_STORJ_USDT@markprice","ts":1704067243029,"data":{"symbol":"PERP_STORJ_USDT","price":0.7011}}
2024-01-01T00:00:43.0765750Z {"topic":"PERP_MATIC_USDT@markprice","ts":1704067243023,"data":{"symbol":"PERP_MATIC_USDT","price":0.9709}}
2024-01-01T00:00:43.0836084Z {"topic":"PERP_ALGO_USDT@markprice","ts":1704067243022,"data":{"symbol":"PERP_ALGO_USDT","price":0.2231}}
2024-01-01T00:00:43.0836335Z {"topic":"PERP_KSM_USDT@markprice","ts":1704067243015,"data":{"symbol":"PERP_KSM_USDT","price":45.14}}
2024-01-01T00:00:43.0836344Z {"topic":"SPOT_DAI_USDT@markprice","ts":1704067243028,"data":{"symbol":"SPOT_DAI_USDT","price":1.0005}}
2024-01-01T00:00:43.0836364Z {"topic":"PERP_RNDR_USDT@markprice","ts":1704067243029,"data":{"symbol":"PERP_RNDR_USDT","price":4.4751}}
2024-01-01T00:00:43.0836370Z {"topic":"PERP_DYDX_USDT@markprice","ts":1704067243029,"data":{"symbol":"PERP_DYDX_USDT","price":2.956}}
2024-01-01T00:00:43.0836389Z {"topic":"PERP_XTZ_USDT@markprice","ts":1704067243025,"data":{"symbol":"PERP_XTZ_USDT","price":1.010}}
2024-01-01T00:00:43.0848569Z {"topic":"SPOT_GRT_USDT@markprice","ts":1704067243012,"data":{"symbol":"SPOT_GRT_USDT","price":0.1847}}
2024-01-01T00:00:43.0848617Z {"topic":"SPOT_BNB_USDT@markprice","ts":1704067243025,"data":{"symbol":"SPOT_BNB_USDT","price":311.9139}}
2024-01-01T00:00:43.0848630Z {"topic":"PERP_1000FLOKI_USDT@markprice","ts":1704067243010,"data":{"symbol":"PERP_1000FLOKI_USDT","price":0.034955}}
2024-01-01T00:00:43.0848646Z {"topic":"PERP_HOOK_USDT@markprice","ts":1704067243011,"data":{"symbol":"PERP_HOOK_USDT","price":1.264}}
2024-01-01T00:00:43.0849030Z {"topic":"PERP_TRX_USDT@markprice","ts":1704067243014,"data":{"symbol":"PERP_TRX_USDT","price":0.10771}}
2024-01-01T00:00:43.0849045Z {"topic":"PERP_C98_USDT@markprice","ts":1704067243024,"data":{"symbol":"PERP_C98_USDT","price":0.2634}}
2024-01-01T00:00:43.0849049Z {"topic":"SPOT_RPL_USDT@markprice","ts":1704067243022,"data":{"symbol":"SPOT_RPL_USDT","price":30.02}}
2024-01-01T00:00:43.0861223Z {"topic":"SPOT_OXT_USDT@markprice","ts":1704067243022,"data":{"symbol":"SPOT_OXT_USDT","price":0.1100}}
2024-01-01T00:00:43.0861312Z {"topic":"PERP_GMT_USDT@markprice","ts":1704067243016,"data":{"symbol":"PERP_GMT_USDT","price":0.3196}}
2024-01-01T00:00:43.0861320Z {"topic":"PERP_BIGTIME_USDT@markprice","ts":1704067243031,"data":{"symbol":"PERP_BIGTIME_USDT","price":0.4882}}
2024-01-01T00:00:43.0872738Z {"topic":"SPOT_MUBI_USDT@markprice","ts":1704067243008,"data":{"symbol":"SPOT_MUBI_USDT","price":0.201928}}
2024-01-01T00:00:43.0872744Z {"topic":"PERP_SOL_USDT@markprice","ts":1704067243024,"data":{"symbol":"PERP_SOL_USDT","price":101.73}}
2024-01-01T00:00:43.0872765Z {"topic":"PERP_LRC_USDT@markprice","ts":1704067243019,"data":{"symbol":"PERP_LRC_USDT","price":0.2985}}
2024-01-01T00:00:43.0872776Z {"topic":"PERP_AR_USDT@markprice","ts":1704067243034,"data":{"symbol":"PERP_AR_USDT","price":9.640}}
2024-01-01T00:00:43.0872781Z {"topic":"PERP_FET_USDT@markprice","ts":1704067243031,"data":{"symbol":"PERP_FET_USDT","price":0.6728}}
2024-01-01T00:00:43.0875563Z {"topic":"SPOT_GAL_USDT@markprice","ts":1704067243009,"data":{"symbol":"SPOT_GAL_USDT","price":2.321}}
2024-01-01T00:00:43.0875570Z {"topic":"PERP_HBAR_USDT@markprice","ts":1704067243017,"data":{"symbol":"PERP_HBAR_USDT","price":0.08604}}
2024-01-01T00:00:43.0875579Z {"topic":"PERP_BNB_USDT@markprice","ts":1704067243016,"data":{"symbol":"PERP_BNB_USDT","price":311.87}}
2024-01-01T00:00:43.0875682Z {"topic":"SPOT_PYTH_USDT@markprice","ts":1704067243023,"data":{"symbol":"SPOT_PYTH_USDT","price":0.32610}}
2024-01-01T00:00:43.0974675Z {"topic":"PERP_GAS_USDT@markprice","ts":1704067243017,"data":{"symbol":"PERP_GAS_USDT","price":6.829}}
2024-01-01T00:00:43.0974682Z {"topic":"PERP_BCH_USDT@markprice","ts":1704067243025,"data":{"symbol":"PERP_BCH_USDT","price":259.45}}
2024-01-01T00:00:43.0974702Z {"topic":"SPOT_ARB_USDT@markprice","ts":1704067243031,"data":{"symbol":"SPOT_ARB_USDT","price":1.5625}}
2024-01-01T00:00:43.1000708Z {"topic":"PERP_CHZ_USDT@markprice","ts":1704067243036,"data":{"symbol":"PERP_CHZ_USDT","price":0.08637}}
2024-01-01T00:00:43.1000877Z {"topic":"PERP_AGIX_USDT@markprice","ts":1704067243031,"data":{"symbol":"PERP_AGIX_USDT","price":0.3197}}
2024-01-01T00:00:43.1001015Z {"topic":"PERP_KAS_USDT@markprice","ts":1704067243024,"data":{"symbol":"PERP_KAS_USDT","price":0.11222}}
2024-01-01T00:00:43.1005016Z {"topic":"PERP_ASTR_USDT@markprice","ts":1704067243012,"data":{"symbol":"PERP_ASTR_USDT","price":0.13660}}
2024-01-01T00:00:43.1005033Z {"topic":"PERP_LTC_USDT@markprice","ts":1704067243015,"data":{"symbol":"PERP_LTC_USDT","price":72.84}}
2024-01-01T00:00:43.1005038Z {"topic":"SPOT_NEAR_USDT@markprice","ts":1704067243022,"data":{"symbol":"SPOT_NEAR_USDT","price":3.6530}}
2024-01-01T00:00:43.1005049Z {"topic":"SPOT_XLM_USDT@markprice","ts":1704067243029,"data":{"symbol":"SPOT_XLM_USDT","price":0.12875}}
2024-01-01T00:00:43.1005058Z {"topic":"PERP_FIL_USDT@markprice","ts":1704067243030,"data":{"symbol":"PERP_FIL_USDT","price":6.888}}
2024-01-01T00:00:43.1005725Z {"topic":"PERP_SPELL_USDT@markprice","ts":1704067243023,"data":{"symbol":"PERP_SPELL_USDT","price":0.0006373}}
2024-01-01T00:00:43.1008128Z {"topic":"PERP_GALA_USDT@markprice","ts":1704067243035,"data":{"symbol":"PERP_GALA_USDT","price":0.030373}}
2024-01-01T00:00:43.1008738Z {"topic":"PERP_MEME_USDT@markprice","ts":1704067243037,"data":{"symbol":"PERP_MEME_USDT","price":0.027298}}
2024-01-01T00:00:43.1009008Z {"topic":"PERP_OXT_USDT@markprice","ts":1704067243013,"data":{"symbol":"PERP_OXT_USDT","price":0.11028}}
2024-01-01T00:00:43.1009038Z {"topic":"PERP_COMP_USDT@markprice","ts":1704067243023,"data":{"symbol":"PERP_COMP_USDT","price":57.48}}
2024-01-01T00:00:43.1009047Z {"topic":"PERP_VET_USDT@markprice","ts":1704067243017,"data":{"symbol":"PERP_VET_USDT","price":0.03432}}
2024-01-01T00:00:43.1009058Z {"topic":"PERP_1000SHIB_USDT@markprice","ts":1704067243028,"data":{"symbol":"PERP_1000SHIB_USDT","price":0.010359}}
2024-01-01T00:00:43.1009064Z {"topic":"SPOT_SHIB_USDT@markprice","ts":1704067243024,"data":{"symbol":"SPOT_SHIB_USDT","price":0.00001035}}
2024-01-01T00:00:43.1016858Z {"topic":"SPOT_DYDX_USDT@markprice","ts":1704067243031,"data":{"symbol":"SPOT_DYDX_USDT","price":2.957}}
2024-01-01T00:00:43.1016887Z {"topic":"PERP_ARB_USDT@markprice","ts":1704067243029,"data":{"symbol":"PERP_ARB_USDT","price":1.5631}}
2024-01-01T00:00:43.1016892Z {"topic":"PERP_SEI_USDT@markprice","ts":1704067243036,"data":{"symbol":"PERP_SEI_USDT","price":0.5612}}
2024-01-01T00:00:43.1016896Z {"topic":"PERP_ZRX_USDT@markprice","ts":1704067243035,"data":{"symbol":"PERP_ZRX_USDT","price":0.3717}}
2024-01-01T00:00:43.1016900Z {"topic":"SPOT_VIC_USDT@markprice","ts":1704067243022,"data":{"symbol":"SPOT_VIC_USDT","price":0.802}}
2024-01-01T00:00:43.1016905Z {"topic":"PERP_LOOKS_USDT@markprice","ts":1704067243035,"data":{"symbol":"PERP_LOOKS_USDT","price":0.0775}}
2024-01-01T00:00:43.1093697Z {"topic":"PERP_ICP_USDT@markprice","ts":1704067243024,"data":{"symbol":"PERP_ICP_USDT","price":13.361}}
2024-01-01T00:00:43.1095745Z {"topic":"SPOT_XRP_USDT@markprice","ts":1704067243031,"data":{"symbol":"SPOT_XRP_USDT","price":0.61506}}
2024-01-01T00:00:43.1095984Z {"topic":"PERP_FLOW_USDT@markprice","ts":1704067243024,"data":{"symbol":"PERP_FLOW_USDT","price":0.911}}
2024-01-01T00:00:43.1109590Z {"topic":"SPOT_YGG_USDT@markprice","ts":1704067243029,"data":{"symbol":"SPOT_YGG_USDT","price":0.426}}
2024-01-01T00:00:43.1133290Z {"topic":"PERP_WAVES_USDT@markprice","ts":1704067243036,"data":{"symbol":"PERP_WAVES_USDT","price":2.678}}
2024-01-01T00:00:43.1164315Z {"topic":"SPOT_GALA_USDT@markprice","ts":1704067243010,"data":{"symbol":"SPOT_GALA_USDT","price":0.03035}}
2024-01-01T00:00:43.1164335Z {"topic":"SPOT_AXS_USDT@markprice","ts":1704067243020,"data":{"symbol":"SPOT_AXS_USDT","price":8.8520}}
2024-01-01T00:00:43.1164594Z {"topic":"PERP_TIA_USDT@markprice","ts":1704067243019,"data":{"symbol":"PERP_TIA_USDT","price":11.8855}}
2024-01-01T00:00:43.1164626Z {"topic":"PERP_GRT_USDT@markprice","ts":1704067243012,"data":{"symbol":"PERP_GRT_USDT","price":0.1848}}
2024-01-01T00:00:43.1164632Z {"topic":"PERP_BLZ_USDT@markprice","ts":1704067243031,"data":{"symbol":"PERP_BLZ_USDT","price":0.33818}}
2024-01-01T00:00:43.1164647Z {"topic":"PERP_NEAR_USDT@markprice","ts":1704067243030,"data":{"symbol":"PERP_NEAR_USDT","price":3.653}}
2024-01-01T00:00:43.1199587Z {"topic":"PERP_ARKM_USDT@markprice","ts":1704067243018,"data":{"symbol":"PERP_ARKM_USDT","price":0.5857}}
2024-01-01T00:00:43.1242485Z {"topic":"SPOT_ETC_USDT@markprice","ts":1704067243025,"data":{"symbol":"SPOT_ETC_USDT","price":21.9625}}
2024-01-01T00:00:43.1242511Z {"topic":"SPOT_ACE_USDT@markprice","ts":1704067243024,"data":{"symbol":"SPOT_ACE_USDT","price":9.303}}
2024-01-01T00:00:43.1274751Z {"topic":"SPOT_TIA_USDT@markprice","ts":1704067243018,"data":{"symbol":"SPOT_TIA_USDT","price":11.881}}
2024-01-01T00:00:43.1274887Z {"topic":"PERP_DOT_USDT@markprice","ts":1704067243039,"data":{"symbol":"PERP_DOT_USDT","price":8.207}}
2024-01-01T00:00:43.1274893Z {"topic":"SPOT_LOOKS_USDT@markprice","ts":1704067243024,"data":{"symbol":"SPOT_LOOKS_USDT","price":0.07755}}
2024-01-01T00:00:43.1274902Z {"topic":"PERP_XRP_USDT@markprice","ts":1704067243037,"data":{"symbol":"PERP_XRP_USDT","price":0.6153}}
2024-01-01T00:00:43.1283622Z {"topic":"PERP_TOKEN_USDT@markprice","ts":1704067243023,"data":{"symbol":"PERP_TOKEN_USDT","price":0.03322}}
2024-01-01T00:00:43.1283781Z {"topic":"SPOT_BAND_USDT@markprice","ts":1704067243026,"data":{"symbol":"SPOT_BAND_USDT","price":2.191}}
2024-01-01T00:00:43.1283865Z {"topic":"PERP_NEO_USDT@markprice","ts":1704067243030,"data":{"symbol":"PERP_NEO_USDT","price":13.975}}
2024-01-01T00:00:43.1383279Z {"topic":"PERP_DODO_USDT@markprice","ts":1704067243036,"data":{"symbol":"PERP_DODO_USDT","price":0.1998}}
2024-01-01T00:00:43.1386025Z {"topic":"PERP_MTL_USDT@markprice","ts":1704067243018,"data":{"symbol":"PERP_MTL_USDT","price":1.5648}}
2024-01-01T00:00:43.1386035Z {"topic":"SPOT_FXS_USDT@markprice","ts":1704067243021,"data":{"symbol":"SPOT_FXS_USDT","price":8.592}}
2024-01-01T00:00:43.1386039Z {"topic":"SPOT_PERP_USDT@markprice","ts":1704067243021,"data":{"symbol":"SPOT_PERP_USDT","price":1.142}}
2024-01-01T00:00:43.1487074Z {"topic":"PERP_HIFI_USDT@markprice","ts":1704067243012,"data":{"symbol":"PERP_HIFI_USDT","price":0.7383}}
2024-01-01T00:00:43.1487100Z {"topic":"PERP_TRB_USDT@markprice","ts":1704067243016,"data":{"symbol":"PERP_TRB_USDT","price":205.681}}
2024-01-01T00:00:43.1487107Z {"topic":"SPOT_GMX_USDT@markprice","ts":1704067243029,"data":{"symbol":"SPOT_GMX_USDT","price":55.16}}
2024-01-01T00:00:43.1487116Z {"topic":"PERP_OCEAN_USDT@markprice","ts":1704067243034,"data":{"symbol":"PERP_OCEAN_USDT","price":0.5082}}
2024-01-01T00:00:43.1518937Z {"topic":"PERP_CFX_USDT@markprice","ts":1704067243016,"data":{"symbol":"PERP_CFX_USDT","price":0.1946}}
2024-01-01T00:00:43.1518943Z {"topic":"SPOT_RUNE_USDT@markprice","ts":1704067243029,"data":{"symbol":"SPOT_RUNE_USDT","price":5.162}}
2024-01-01T00:00:43.1537769Z {"topic":"PERP_TON_USDT@markprice","ts":1704067243036,"data":{"symbol":"PERP_TON_USDT","price":2.32564}}
2024-01-01T00:00:44.0132603Z {"topic":"PERP_AXS_USDT@markprice","ts":1704067244006,"data":{"symbol":"PERP_AXS_USDT","price":8.852}}
2024-01-01T00:00:44.0195933Z {"topic":"PERP_FLOW_USDT@markprice","ts":1704067244007,"data":{"symbol":"PERP_FLOW_USDT","price":0.911}}
2024-01-01T00:00:44.0233616Z {"topic":"PERP_RIF_USDT@markprice","ts":1704067244006,"data":{"symbol":"PERP_RIF_USDT","price":0.12796}}
2024-01-01T00:00:44.0233801Z {"topic":"PERP_KLAY_USDT@markprice","ts":1704067244010,"data":{"symbol":"PERP_KLAY_USDT","price":0.2265}}
2024-01-01T00:00:44.0434356Z {"topic":"PERP_ID_USDT@markprice","ts":1704067244012,"data":{"symbol":"PERP_ID_USDT","price":0.3001}}
2024-01-01T00:00:44.0437049Z {"topic":"PERP_SUI_USDT@markprice","ts":1704067244020,"data":{"symbol":"PERP_SUI_USDT","price":0.7761}}
2024-01-01T00:00:44.0453789Z {"topic":"PERP_THETA_USDT@markprice","ts":1704067244007,"data":{"symbol":"PERP_THETA_USDT","price":1.249}}
2024-01-01T00:00:44.0453819Z {"topic":"PERP_MTL_USDT@markprice","ts":1704067244020,"data":{"symbol":"PERP_MTL_USDT","price":1.5648}}
2024-01-01T00:00:44.0461520Z {"topic":"PERP_1000LUNC_USDT@markprice","ts":1704067244028,"data":{"symbol":"PERP_1000LUNC_USDT","price":0.138615}}
2024-01-01T00:00:44.0461526Z {"topic":"PERP_UNI_USDT@markprice","ts":1704067244013,"data":{"symbol":"PERP_UNI_USDT","price":7.228}}
2024-01-01T00:00:44.0461709Z {"topic":"PERP_ICP_USDT@markprice","ts":1704067244023,"data":{"symbol":"PERP_ICP_USDT","price":13.360}}
2024-01-01T00:00:44.0461757Z {"topic":"PERP_CAKE_USDT@markprice","ts":1704067244030,"data":{"symbol":"PERP_CAKE_USDT","price":3.4958}}
2024-01-01T00:00:44.0461763Z {"topic":"PERP_OP_USDT@markprice","ts":1704067244027,"data":{"symbol":"PERP_OP_USDT","price":3.7204}}
2024-01-01T00:00:44.0461770Z {"topic":"PERP_APT_USDT@markprice","ts":1704067244007,"data":{"symbol":"PERP_APT_USDT","price":9.395}}
2024-01-01T00:00:44.0461781Z {"topic":"PERP_EOS_USDT@markprice","ts":1704067244009,"data":{"symbol":"PERP_EOS_USDT","price":0.846}}
2024-01-01T00:00:44.0461916Z {"topic":"PERP_SAND_USDT@markprice","ts":1704067244009,"data":{"symbol":"PERP_SAND_USDT","price":0.5956}}
2024-01-01T00:00:44.0469926Z {"topic":"PERP_ILV_USDT@markprice","ts":1704067244008,"data":{"symbol":"PERP_ILV_USDT","price":90.71}}
2024-01-01T00:00:44.0470853Z {"topic":"PERP_USTC_USDT@markprice","ts":1704067244016,"data":{"symbol":"PERP_USTC_USDT","price":0.03302}}
2024-01-01T00:00:44.0470859Z {"topic":"PERP_1000SATS_USDT@markprice","ts":1704067244028,"data":{"symbol":"PERP_1000SATS_USDT","price":0.0007796}}
2024-01-01T00:00:44.0470865Z {"topic":"PERP_ORDI_USDT@markprice","ts":1704067244017,"data":{"symbol":"PERP_ORDI_USDT","price":78.419}}
2024-01-01T00:00:44.0471778Z {"topic":"PERP_ADA_USDT@markprice","ts":1704067244025,"data":{"symbol":"PERP_ADA_USDT","price":0.5938}}
2024-01-01T00:00:44.0471784Z {"topic":"PERP_WSM_USDT@markprice","ts":1704067244021,"data":{"symbol":"PERP_WSM_USDT","price":0.02104}}
2024-01-01T00:00:44.0471788Z {"topic":"PERP_JTO_USDT@markprice","ts":1704067244024,"data":{"symbol":"PERP_JTO_USDT","price":1.8753}}
2024-01-01T00:00:44.0471792Z {"topic":"PERP_POWR_USDT@markprice","ts":1704067244015,"data":{"symbol":"PERP_POWR_USDT","price":0.3678}}
2024-01-01T00:00:44.0476017Z {"topic":"PERP_VET_USDT@markprice","ts":1704067244009,"data":{"symbol":"PERP_VET_USDT","price":0.03432}}
2024-01-01T00:00:44.0476198Z {"topic":"PERP_OXT_USDT@markprice","ts":1704067244020,"data":{"symbol":"PERP_OXT_USDT","price":0.11028}}
2024-01-01T00:00:44.0476226Z {"topic":"PERP_1000SHIB_USDT@markprice","ts":1704067244024,"data":{"symbol":"PERP_1000SHIB_USDT","price":0.010359}}
2024-01-01T00:00:44.0476231Z {"topic":"PERP_COMP_USDT@markprice","ts":1704067244022,"data":{"symbol":"PERP_COMP_USDT","price":57.49}}
2024-01-01T00:00:44.0494644Z {"topic":"PERP_LRC_USDT@markprice","ts":1704067244020,"data":{"symbol":"PERP_LRC_USDT","price":0.2985}}
2024-01-01T00:00:44.0494650Z {"topic":"PERP_SOL_USDT@markprice","ts":1704067244023,"data":{"symbol":"PERP_SOL_USDT","price":101.76}}
2024-01-01T00:00:44.0495101Z {"topic":"PERP_AUCTION_USDT@markprice","ts":1704067244008,"data":{"symbol":"PERP_AUCTION_USDT","price":30.10}}
2024-01-01T00:00:44.0495198Z {"topic":"PERP_FTM_USDT@markprice","ts":1704067244019,"data":{"symbol":"PERP_FTM_USDT","price":0.4740}}
2024-01-01T00:00:44.0514201Z {"topic":"PERP_MKR_USDT@markprice","ts":1704067244010,"data":{"symbol":"PERP_MKR_USDT","price":1699.5}}
2024-01-01T00:00:44.0514206Z {"topic":"PERP_BIGTIME_USDT@markprice","ts":1704067244027,"data":{"symbol":"PERP_BIGTIME_USDT","price":0.4882}}
2024-01-01T00:00:44.0514211Z {"topic":"PERP_GMT_USDT@markprice","ts":1704067244009,"data":{"symbol":"PERP_GMT_USDT","price":0.3196}}
2024-01-01T00:00:44.0518396Z {"topic":"PERP_AGLD_USDT@markprice","ts":1704067244006,"data":{"symbol":"PERP_AGLD_USDT","price":1.2257}}
2024-01-01T00:00:44.0518403Z {"topic":"PERP_DOT_USDT@markprice","ts":1704067244028,"data":{"symbol":"PERP_DOT_USDT","price":8.207}}
2024-01-01T00:00:44.0519110Z {"topic":"PERP_KAS_USDT@markprice","ts":1704067244022,"data":{"symbol":"PERP_KAS_USDT","price":0.11222}}
2024-01-01T00:00:44.0519115Z {"topic":"PERP_XLM_USDT@markprice","ts":1704067244029,"data":{"symbol":"PERP_XLM_USDT","price":0.128832}}
2024-01-01T00:00:44.0519130Z {"topic":"PERP_PYTH_USDT@markprice","ts":1704067244011,"data":{"symbol":"PERP_PYTH_USDT","price":0.32603}}
2024-01-01T00:00:44.0519160Z {"topic":"PERP_AGIX_USDT@markprice","ts":1704067244027,"data":{"symbol":"PERP_AGIX_USDT","price":0.3198}}
2024-01-01T00:00:44.0519183Z {"topic":"PERP_DOGE_USDT@markprice","ts":1704067244015,"data":{"symbol":"PERP_DOGE_USDT","price":0.08958}}
2024-01-01T00:00:44.0530567Z {"topic":"PERP_LTC_USDT@markprice","ts":1704067244016,"data":{"symbol":"PERP_LTC_USDT","price":72.84}}
2024-01-01T00:00:44.0530581Z {"topic":"PERP_FIL_USDT@markprice","ts":1704067244026,"data":{"symbol":"PERP_FIL_USDT","price":6.888}}
2024-01-01T00:00:44.0530586Z {"topic":"PERP_SPELL_USDT@markprice","ts":1704067244021,"data":{"symbol":"PERP_SPELL_USDT","price":0.0006373}}
2024-01-01T00:00:44.0530592Z {"topic":"PERP_ASTR_USDT@markprice","ts":1704067244021,"data":{"symbol":"PERP_ASTR_USDT","price":0.13659}}
2024-01-01T00:00:44.0537739Z {"topic":"PERP_PENDLE_USDT@markprice","ts":1704067244011,"data":{"symbol":"PERP_PENDLE_USDT","price":1.1889}}
2024-01-01T00:00:44.0538099Z {"topic":"PERP_WAVES_USDT@markprice","ts":1704067244030,"data":{"symbol":"PERP_WAVES_USDT","price":2.678}}
2024-01-01T00:00:44.0538124Z {"topic":"PERP_1INCH_USDT@markprice","ts":1704067244020,"data":{"symbol":"PERP_1INCH_USDT","price":0.4407}}
2024-01-01T00:00:44.0538129Z {"topic":"PERP_INJ_USDT@markprice","ts":1704067244027,"data":{"symbol":"PERP_INJ_USDT","price":35.792}}
2024-01-01T00:00:44.0538134Z {"topic":"PERP_CRO_USDT@markprice","ts":1704067244028,"data":{"symbol":"PERP_CRO_USDT","price":0.09904}}
2024-01-01T00:00:44.0579990Z {"topic":"PERP_KSM_USDT@markprice","ts":1704067244010,"data":{"symbol":"PERP_KSM_USDT","price":45.14}}
2024-01-01T00:00:44.0580319Z {"topic":"PERP_ALGO_USDT@markprice","ts":1704067244021,"data":{"symbol":"PERP_ALGO_USDT","price":0.2231}}
2024-01-01T00:00:44.0580327Z {"topic":"PERP_XTZ_USDT@markprice","ts":1704067244023,"data":{"symbol":"PERP_XTZ_USDT","price":1.010}}
2024-01-01T00:00:44.0580333Z {"topic":"PERP_RNDR_USDT@markprice","ts":1704067244024,"data":{"symbol":"PERP_RNDR_USDT","price":4.4745}}
2024-01-01T00:00:44.0580340Z {"topic":"PERP_DYDX_USDT@markprice","ts":1704067244025,"data":{"symbol":"PERP_DYDX_USDT","price":2.956}}
2024-01-01T00:00:44.0586984Z {"topic":"PERP_BAND_USDT@markprice","ts":1704067244027,"data":{"symbol":"PERP_BAND_USDT","price":2.191}}
2024-01-01T00:00:44.0586991Z {"topic":"PERP_STX_USDT@markprice","ts":1704067244010,"data":{"symbol":"PERP_STX_USDT","price":1.4986}}
2024-01-01T00:00:44.0586997Z {"topic":"PERP_GALA_USDT@markprice","ts":1704067244030,"data":{"symbol":"PERP_GALA_USDT","price":0.030372}}
2024-01-01T00:00:44.0596127Z {"topic":"PERP_BNB_USDT@markprice","ts":1704067244017,"data":{"symbol":"PERP_BNB_USDT","price":311.88}}
2024-01-01T00:00:44.0596135Z {"topic":"PERP_TOKEN_USDT@markprice","ts":1704067244021,"data":{"symbol":"PERP_TOKEN_USDT","price":0.03322}}
2024-01-01T00:00:44.0596142Z {"topic":"PERP_HBAR_USDT@markprice","ts":1704067244019,"data":{"symbol":"PERP_HBAR_USDT","price":0.08609}}
2024-01-01T00:00:44.0596147Z {"topic":"PERP_NEO_USDT@markprice","ts":1704067244026,"data":{"symbol":"PERP_NEO_USDT","price":13.975}}
2024-01-01T00:00:44.0603514Z {"topic":"PERP_SNX_USDT@markprice","ts":1704067244006,"data":{"symbol":"PERP_SNX_USDT","price":3.870}}
2024-01-01T00:00:44.0603531Z {"topic":"PERP_ARK_USDT@markprice","ts":1704067244016,"data":{"symbol":"PERP_ARK_USDT","price":0.9270}}
2024-01-01T00:00:44.0603537Z {"topic":"PERP_ETH_USDT@markprice","ts":1704067244021,"data":{"symbol":"PERP_ETH_USDT","price":2283.1}}
2024-01-01T00:00:44.0603544Z {"topic":"PERP_LQTY_USDT@markprice","ts":1704067244008,"data":{"symbol":"PERP_LQTY_USDT","price":1.4781}}
2024-01-01T00:00:44.0620097Z {"topic":"PERP_JOE_USDT@markprice","ts":1704067244008,"data":{"symbol":"PERP_JOE_USDT","price":0.6094}}
2024-01-01T00:00:44.0620707Z {"topic":"PERP_WOO_USDT@markprice","ts":1704067244022,"data":{"symbol":"PERP_WOO_USDT","price":0.39616}}
2024-01-01T00:00:44.0620763Z {"topic":"PERP_POLYX_USDT@markprice","ts":1704067244016,"data":{"symbol":"PERP_POLYX_USDT","price":0.1906}}
2024-01-01T00:00:44.0620813Z {"topic":"PERP_ACE_USDT@markprice","ts":1704067244019,"data":{"symbol":"PERP_ACE_USDT","price":9.3076}}
2024-01-01T00:00:44.0620861Z {"topic":"PERP_CYBER_USDT@markprice","ts":1704067244015,"data":{"symbol":"PERP_CYBER_USDT","price":6.794}}
2024-01-01T00:00:44.0636922Z {"topic":"PERP_ETHW_USDT@markprice","ts":1704067244008,"data":{"symbol":"PERP_ETHW_USDT","price":3.316}}
2024-01-01T00:00:44.0637816Z {"topic":"PERP_SKL_USDT@markprice","ts":1704067244009,"data":{"symbol":"PERP_SKL_USDT","price":0.06809}}
2024-01-01T00:00:44.0637839Z {"topic":"PERP_LOOM_USDT@markprice","ts":1704067244012,"data":{"symbol":"PERP_LOOM_USDT","price":0.1059}}
2024-01-01T00:00:44.0637850Z {"topic":"PERP_ARKM_USDT@markprice","ts":1704067244020,"data":{"symbol":"PERP_ARKM_USDT","price":0.5857}}
2024-01-01T00:00:44.0637859Z {"topic":"SPOT_ENS_USDT@markprice","ts":1704067244046,"data":{"symbol":"SPOT_ENS_USDT","price":9.67}}
2024-01-01T00:00:44.0659096Z {"topic":"PERP_HFT_USDT@markprice","ts":1704067244023,"data":{"symbol":"PERP_HFT_USDT","price":0.3727}}
2024-01-01T00:00:44.0659168Z {"topic":"PERP_BSV_USDT@markprice","ts":1704067244019,"data":{"symbol":"PERP_BSV_USDT","price":95.27}}
2024-01-01T00:00:44.0659985Z {"topic":"PERP_NMR_USDT@markprice","ts":1704067244022,"data":{"symbol":"PERP_NMR_USDT","price":20.45}}
2024-01-01T00:00:44.0660014Z {"topic":"PERP_TON_USDT@markprice","ts":1704067244030,"data":{"symbol":"PERP_TON_USDT","price":2.32564}}
2024-01-01T00:00:44.0660027Z {"topic":"SPOT_QRDO_USDT@markprice","ts":1704067244045,"data":{"symbol":"SPOT_QRDO_USDT","price":0.06120}}
2024-01-01T00:00:44.0660039Z {"topic":"SPOT_BCH_USDT@markprice","ts":1704067244050,"data":{"symbol":"SPOT_BCH_USDT","price":259.31}}
2024-01-01T00:00:44.0665001Z {"topic":"PERP_HIFI_USDT@markprice","ts":1704067244012,"data":{"symbol":"PERP_HIFI_USDT","price":0.7383}}
2024-01-01T00:00:44.0665008Z {"topic":"PERP_BTC_USDT@markprice","ts":1704067244022,"data":{"symbol":"PERP_BTC_USDT","price":42305}}
2024-01-01T00:00:44.0665015Z {"topic":"PERP_TRB_USDT@markprice","ts":1704067244009,"data":{"symbol":"PERP_TRB_USDT","price":206.756}}
2024-01-01T00:00:44.0665020Z {"topic":"PERP_OCEAN_USDT@markprice","ts":1704067244028,"data":{"symbol":"PERP_OCEAN_USDT","price":0.5082}}
2024-01-01T00:00:44.0665026Z {"topic":"SPOT_RNDR_USDT@markprice","ts":1704067244050,"data":{"symbol":"SPOT_RNDR_USDT","price":4.476}}
2024-01-01T00:00:44.0665637Z {"topic":"PERP_STMX_USDT@markprice","ts":1704067244016,"data":{"symbol":"PERP_STMX_USDT","price":0.00879}}
2024-01-01T00:00:44.0665683Z {"topic":"PERP_MASK_USDT@markprice","ts":1704067244027,"data":{"symbol":"PERP_MASK_USDT","price":3.604}}
2024-01-01T00:00:44.0665726Z {"topic":"PERP_AVAX_USDT@markprice","ts":1704067244027,"data":{"symbol":"PERP_AVAX_USDT","price":38.571}}
2024-01-01T00:00:44.0665735Z {"topic":"PERP_FTT_USDT@markprice","ts":1704067244026,"data":{"symbol":"PERP_FTT_USDT","price":3.0654}}
2024-01-01T00:00:44.0669982Z {"topic":"SPOT_ETH_USDT@markprice","ts":1704067244050,"data":{"symbol":"SPOT_ETH_USDT","price":2282.82}}
2024-01-01T00:00:44.0689744Z {"topic":"PERP_XRP_USDT@markprice","ts":1704067244031,"data":{"symbol":"PERP_XRP_USDT","price":0.6153}}
2024-01-01T00:00:44.0689750Z {"topic":"SPOT_CVX_USDT@markprice","ts":1704067244049,"data":{"symbol":"SPOT_CVX_USDT","price":3.30}}
2024-01-01T00:00:44.0689863Z {"topic":"SPOT_TIA_USDT@markprice","ts":1704067244050,"data":{"symbol":"SPOT_TIA_USDT","price":11.881}}
2024-01-01T00:00:44.0689868Z {"topic":"SPOT_LOOKS_USDT@markprice","ts":1704067244048,"data":{"symbol":"SPOT_LOOKS_USDT","price":0.07755}}
2024-01-01T00:00:44.0698268Z {"topic":"PERP_ONE_USDT@markprice","ts":1704067244015,"data":{"symbol":"PERP_ONE_USDT","price":0.018788}}
2024-01-01T00:00:44.0698273Z {"topic":"PERP_HOOK_USDT@markprice","ts":1704067244012,"data":{"symbol":"PERP_HOOK_USDT","price":1.265}}
2024-01-01T00:00:44.0698278Z {"topic":"PERP_C98_USDT@markprice","ts":1704067244023,"data":{"symbol":"PERP_C98_USDT","price":0.2634}}
2024-01-01T00:00:44.0698285Z {"topic":"PERP_1000FLOKI_USDT@markprice","ts":1704067244028,"data":{"symbol":"PERP_1000FLOKI_USDT","price":0.034956}}
2024-01-01T00:00:44.0698292Z {"topic":"PERP_TRX_USDT@markprice","ts":1704067244020,"data":{"symbol":"PERP_TRX_USDT","price":0.10769}}
2024-01-01T00:00:44.0698297Z {"topic":"SPOT_GRT_USDT@markprice","ts":1704067244050,"data":{"symbol":"SPOT_GRT_USDT","price":0.1847}}
2024-01-01T00:00:44.0698304Z {"topic":"SPOT_RPL_USDT@markprice","ts":1704067244048,"data":{"symbol":"SPOT_RPL_USDT","price":30.02}}
2024-01-01T00:00:44.0698310Z {"topic":"SPOT_BNB_USDT@markprice","ts":1704067244048,"data":{"symbol":"SPOT_BNB_USDT","price":311.9211}}
2024-01-01T00:00:44.0698464Z {"topic":"PERP_ETC_USDT@markprice","ts":1704067244017,"data":{"symbol":"PERP_ETC_USDT","price":21.958}}
2024-01-01T00:00:44.0698468Z {"topic":"PERP_LDO_USDT@markprice","ts":1704067244024,"data":{"symbol":"PERP_LDO_USDT","price":2.650}}
2024-01-01T00:00:44.0698479Z {"topic":"PERP_ANKR_USDT@markprice","ts":1704067244011,"data":{"symbol":"PERP_ANKR_USDT","price":0.02854}}
2024-01-01T00:00:44.0698514Z {"topic":"PERP_RPL_USDT@markprice","ts":1704067244029,"data":{"symbol":"PERP_RPL_USDT","price":29.917}}
2024-01-01T00:00:44.0698519Z {"topic":"PERP_ZRX_USDT@markprice","ts":1704067244030,"data":{"symbol":"PERP_ZRX_USDT","price":0.3717}}
2024-01-01T00:00:44.0698553Z {"topic":"PERP_SEI_USDT@markprice","ts":1704067244031,"data":{"symbol":"PERP_SEI_USDT","price":0.5612}}
2024-01-01T00:00:44.0698686Z {"topic":"PERP_YFI_USDT@markprice","ts":1704067244022,"data":{"symbol":"PERP_YFI_USDT","price":8110}}
2024-01-01T00:00:44.0698713Z {"topic":"PERP_EGLD_USDT@markprice","ts":1704067244018,"data":{"symbol":"PERP_EGLD_USDT","price":67.91}}
2024-01-01T00:00:44.0698726Z {"topic":"SPOT_UNI_USDT@markprice","ts":1704067244046,"data":{"symbol":"SPOT_UNI_USDT","price":7.2270}}
2024-01-01T00:00:44.0698732Z {"topic":"SPOT_LTC_USDT@markprice","ts":1704067244047,"data":{"symbol":"SPOT_LTC_USDT","price":72.84}}
2024-01-01T00:00:44.0698899Z {"topic":"PERP_ARB_USDT@markprice","ts":1704067244025,"data":{"symbol":"PERP_ARB_USDT","price":1.5631}}
2024-01-01T00:00:44.0698915Z {"topic":"PERP_LOOKS_USDT@markprice","ts":1704067244028,"data":{"symbol":"PERP_LOOKS_USDT","price":0.0775}}
2024-01-01T00:00:44.0699254Z {"topic":"SPOT_DYDX_USDT@markprice","ts":1704067244047,"data":{"symbol":"SPOT_DYDX_USDT","price":2.958}}
2024-01-01T00:00:44.0699332Z {"topic":"SPOT_MATIC_USDT@markprice","ts":1704067244048,"data":{"symbol":"SPOT_MATIC_USDT","price":0.9707}}
2024-01-01T00:00:44.0699350Z {"topic":"SPOT_VIC_USDT@markprice","ts":1704067244047,"data":{"symbol":"SPOT_VIC_USDT","price":0.802}}
2024-01-01T00:00:44.0702424Z {"topic":"PERP_IOTX_USDT@markprice","ts":1704067244018,"data":{"symbol":"PERP_IOTX_USDT","price":0.05046}}
2024-01-01T00:00:44.0702430Z {"topic":"PERP_CRV_USDT@markprice","ts":1704067244008,"data":{"symbol":"PERP_CRV_USDT","price":0.6053}}
2024-01-01T00:00:44.0702441Z {"topic":"PERP_WLD_USDT@markprice","ts":1704067244018,"data":{"symbol":"PERP_WLD_USDT","price":3.6349}}
2024-01-01T00:00:44.0702565Z {"topic":"PERP_AAVE_USDT@markprice","ts":1704067244011,"data":{"symbol":"PERP_AAVE_USDT","price":108.87}}
2024-01-01T00:00:44.0702571Z {"topic":"PERP_PERP_USDT@markprice","ts":1704067244029,"data":{"symbol":"PERP_PERP_USDT","price":1.1429}}
2024-01-01T00:00:44.0702577Z {"topic":"SPOT_JTO_USDT@markprice","ts":1704067244051,"data":{"symbol":"SPOT_JTO_USDT","price":1.8744}}
2024-01-01T00:00:44.0702582Z {"topic":"SPOT_CFX_USDT@markprice","ts":1704067244046,"data":{"symbol":"SPOT_CFX_USDT","price":0.1946}}
2024-01-01T00:00:44.0702589Z {"topic":"SPOT_SOL_USDT@markprice","ts":1704067244051,"data":{"symbol":"SPOT_SOL_USDT","price":101.724}}
2024-01-01T00:00:44.0718231Z {"topic":"PERP_YGG_USDT@markprice","ts":1704067244010,"data":{"symbol":"PERP_YGG_USDT","price":0.4265}}
2024-01-01T00:00:44.0718261Z {"topic":"PERP_LINA_USDT@markprice","ts":1704067244021,"data":{"symbol":"PERP_LINA_USDT","price":0.010721}}
2024-01-01T00:00:44.0718271Z {"topic":"PERP_RUNE_USDT@markprice","ts":1704067244022,"data":{"symbol":"PERP_RUNE_USDT","price":5.162}}
2024-01-01T00:00:44.0718555Z {"topic":"PERP_ENS_USDT@markprice","ts":1704067244024,"data":{"symbol":"PERP_ENS_USDT","price":9.682}}
2024-01-01T00:00:44.0718576Z {"topic":"PERP_APE_USDT@markprice","ts":1704067244027,"data":{"symbol":"PERP_APE_USDT","price":1.623}}
2024-01-01T00:00:44.0718582Z {"topic":"SPOT_MAGIC_USDT@markprice","ts":1704067244048,"data":{"symbol":"SPOT_MAGIC_USDT","price":1.086}}
2024-01-01T00:00:44.0718586Z {"topic":"SPOT_USDC_USDT@markprice","ts":1704067244051,"data":{"symbol":"SPOT_USDC_USDT","price":1.0001}}
2024-01-01T00:00:44.0718590Z {"topic":"SPOT_DOGE_USDT@markprice","ts":1704067244049,"data":{"symbol":"SPOT_DOGE_USDT","price":0.089669}}
2024-01-01T00:00:44.0740226Z {"topic":"PERP_TIA_USDT@markprice","ts":1704067244008,"data":{"symbol":"PERP_TIA_USDT","price":11.8841}}
2024-01-01T00:00:44.0740231Z {"topic":"PERP_NEAR_USDT@markprice","ts":1704067244025,"data":{"symbol":"PERP_NEAR_USDT","price":3.653}}
2024-01-01T00:00:44.0740236Z {"topic":"PERP_GRT_USDT@markprice","ts":1704067244021,"data":{"symbol":"PERP_GRT_USDT","price":0.1848}}
2024-01-01T00:00:44.0740618Z {"topic":"PERP_BLZ_USDT@markprice","ts":1704067244026,"data":{"symbol":"PERP_BLZ_USDT","price":0.33818}}
2024-01-01T00:00:44.0740624Z {"topic":"SPOT_PYR_USDT@markprice","ts":1704067244044,"data":{"symbol":"SPOT_PYR_USDT","price":8.450}}
2024-01-01T00:00:44.0740842Z {"topic":"SPOT_AXS_USDT@markprice","ts":1704067244051,"data":{"symbol":"SPOT_AXS_USDT","price":8.8510}}
2024-01-01T00:00:44.0760255Z {"topic":"PERP_FET_USDT@markprice","ts":1704067244026,"data":{"symbol":"PERP_FET_USDT","price":0.6728}}
2024-01-01T00:00:44.0760282Z {"topic":"PERP_AR_USDT@markprice","ts":1704067244028,"data":{"symbol":"PERP_AR_USDT","price":9.638}}
2024-01-01T00:00:44.0760562Z {"topic":"SPOT_MUBI_USDT@markprice","ts":1704067244045,"data":{"symbol":"SPOT_MUBI_USDT","price":0.201925}}
2024-01-01T00:00:44.0760582Z {"topic":"SPOT_ACE_USDT@markprice","ts":1704067244048,"data":{"symbol":"SPOT_ACE_USDT","price":9.308}}
2024-01-01T00:00:44.0760588Z {"topic":"SPOT_ETC_USDT@markprice","ts":1704067244048,"data":{"symbol":"SPOT_ETC_USDT","price":21.9640}}
2024-01-01T00:00:44.0771152Z {"topic":"PERP_GMX_USDT@markprice","ts":1704067244013,"data":{"symbol":"PERP_GMX_USDT","price":55.16}}
2024-01-01T00:00:44.0771172Z {"topic":"PERP_BLUR_USDT@markprice","ts":1704067244031,"data":{"symbol":"PERP_BLUR_USDT","price":0.4631}}
2024-01-01T00:00:44.0771718Z {"topic":"SPOT_PERP_USDT@markprice","ts":1704067244051,"data":{"symbol":"SPOT_PERP_USDT","price":1.142}}
2024-01-01T00:00:44.0771724Z {"topic":"SPOT_AVAX_USDT@markprice","ts":1704067244049,"data":{"symbol":"SPOT_AVAX_USDT","price":38.574}}
2024-01-01T00:00:44.0771730Z {"topic":"SPOT_FXS_USDT@markprice","ts":1704067244051,"data":{"symbol":"SPOT_FXS_USDT","price":8.593}}
2024-01-01T00:00:44.0778419Z {"topic":"PERP_CHZ_USDT@markprice","ts":1704067244031,"data":{"symbol":"PERP_CHZ_USDT","price":0.08637}}
2024-01-01T00:00:44.0778425Z {"topic":"SPOT_BTC_USDT@markprice","ts":1704067244050,"data":{"symbol":"SPOT_BTC_USDT","price":42291.95}}
2024-01-01T00:00:44.0778431Z {"topic":"SPOT_ICP_USDT@markprice","ts":1704067244049,"data":{"symbol":"SPOT_ICP_USDT","price":13.35}}
2024-01-01T00:00:44.0778436Z {"topic":"PERP_ZIL_USDT@markprice","ts":1704067244008,"data":{"symbol":"PERP_ZIL_USDT","price":0.02480}}
2024-01-01T00:00:44.0778440Z {"topic":"SPOT_SAND_USDT@markprice","ts":1704067244047,"data":{"symbol":"SPOT_SAND_USDT","price":0.59555}}
2024-01-01T00:00:44.0778455Z {"topic":"PERP_LINK_USDT@markprice","ts":1704067244027,"data":{"symbol":"PERP_LINK_USDT","price":14.949}}
2024-01-01T00:00:44.0778470Z {"topic":"SPOT_VET_USDT@markprice","ts":1704067244045,"data":{"symbol":"SPOT_VET_USDT","price":0.03433}}
2024-01-01T00:00:44.0778482Z {"topic":"SPOT_DOT_USDT@markprice","ts":1704067244049,"data":{"symbol":"SPOT_DOT_USDT","price":8.2070}}
2024-01-01T00:00:44.0778492Z {"topic":"SPOT_MANA_USDT@markprice","ts":1704067244051,"data":{"symbol":"SPOT_MANA_USDT","price":0.5216}}
2024-01-01T00:00:44.0789609Z {"topic":"PERP_SSV_USDT@markprice","ts":1704067244009,"data":{"symbol":"PERP_SSV_USDT","price":26.58}}
2024-01-01T00:00:44.0789613Z {"topic":"PERP_ATOM_USDT@markprice","ts":1704067244013,"data":{"symbol":"PERP_ATOM_USDT","price":10.608}}
2024-01-01T00:00:44.0789619Z {"topic":"PERP_MAGIC_USDT@markprice","ts":1704067244009,"data":{"symbol":"PERP_MAGIC_USDT","price":1.0856}}
2024-01-01T00:00:44.0789979Z {"topic":"SPOT_NMR_USDT@markprice","ts":1704067244045,"data":{"symbol":"SPOT_NMR_USDT","price":20.44}}
2024-01-01T00:00:44.0789984Z {"topic":"SPOT_AGLD_USDT@markprice","ts":1704067244045,"data":{"symbol":"SPOT_AGLD_USDT","price":1.226}}
2024-01-01T00:00:44.0791090Z {"topic":"PERP_FXS_USDT@markprice","ts":1704067244009,"data":{"symbol":"PERP_FXS_USDT","price":8.595}}
2024-01-01T00:00:44.0791259Z {"topic":"PERP_MATIC_USDT@markprice","ts":1704067244021,"data":{"symbol":"PERP_MATIC_USDT","price":0.9708}}
2024-01-01T00:00:44.0791264Z {"topic":"PERP_STORJ_USDT@markprice","ts":1704067244024,"data":{"symbol":"PERP_STORJ_USDT","price":0.7010}}
2024-01-01T00:00:44.0791276Z {"topic":"SPOT_OP_USDT@markprice","ts":1704067244046,"data":{"symbol":"SPOT_OP_USDT","price":3.717}}
2024-01-01T00:00:44.0791280Z {"topic":"SPOT_ANALOS_USDT@markprice","ts":1704067244045,"data":{"symbol":"SPOT_ANALOS_USDT","price":0.000309}}
2024-01-01T00:00:44.0805668Z {"topic":"SPOT_ETHW_USDT@markprice","ts":1704067244046,"data":{"symbol":"SPOT_ETHW_USDT","price":3.316}}
2024-01-01T00:00:44.0805673Z {"topic":"SPOT_NEAR_USDT@markprice","ts":1704067244048,"data":{"symbol":"SPOT_NEAR_USDT","price":3.6535}}
2024-01-01T00:00:44.0805678Z {"topic":"SPOT_XLM_USDT@markprice","ts":1704067244047,"data":{"symbol":"SPOT_XLM_USDT","price":0.12875}}
2024-01-01T00:00:44.0805683Z {"topic":"SPOT_ADA_USDT@markprice","ts":1704067244050,"data":{"symbol":"SPOT_ADA_USDT","price":0.59374}}
2024-01-01T00:00:44.0870909Z {"topic":"PERP_ORBS_USDT@markprice","ts":1704067244011,"data":{"symbol":"PERP_ORBS_USDT","price":0.03912}}
2024-01-01T00:00:44.0870944Z {"topic":"PERP_1000PEPE_USDT@markprice","ts":1704067244024,"data":{"symbol":"PERP_1000PEPE_USDT","price":0.0012955}}
2024-01-01T00:00:44.0870950Z {"topic":"PERP_CFX_USDT@markprice","ts":1704067244017,"data":{"symbol":"PERP_CFX_USDT","price":0.1946}}
2024-01-01T00:00:44.0870958Z {"topic":"PERP_USDC_USDT@markprice","ts":1704067244019,"data":{"symbol":"PERP_USDC_USDT","price":1.0001}}
2024-01-01T00:00:44.0870973Z {"topic":"SPOT_BTC_USDC@markprice","ts":1704067244049,"data":{"symbol":"SPOT_BTC_USDC","price":42285.36}}
2024-01-01T00:00:44.0870978Z {"topic":"SPOT_RUNE_USDT@markprice","ts":1704067244047,"data":{"symbol":"SPOT_RUNE_USDT","price":5.162}}
2024-01-01T00:00:44.0870981Z {"topic":"SPOT_HNT_USDT@markprice","ts":1704067244051,"data":{"symbol":"SPOT_HNT_USDT","price":6.86}}
2024-01-01T00:00:44.0878596Z {"topic":"SPOT_CELO_USDT@markprice","ts":1704067244046,"data":{"symbol":"SPOT_CELO_USDT","price":0.772}}
2024-01-01T00:00:44.0878602Z {"topic":"SPOT_INJ_USDT@markprice","ts":1704067244046,"data":{"symbol":"SPOT_INJ_USDT","price":35.759}}
2024-01-01T00:00:44.0878610Z {"topic":"SPOT_SNX_USDT@markprice","ts":1704067244047,"data":{"symbol":"SPOT_SNX_USDT","price":3.870}}
2024-01-01T00:00:44.0938327Z {"topic":"SPOT_TRX_USDT@markprice","ts":1704067244049,"data":{"symbol":"SPOT_TRX_USDT","price":0.107800}}
2024-01-01T00:00:44.0938373Z {"topic":"SPOT_DAI_USDT@markprice","ts":1704067244047,"data":{"symbol":"SPOT_DAI_USDT","price":1.0005}}
2024-01-01T00:00:44.0938395Z {"topic":"SPOT_LRC_USDT@markprice","ts":1704067244046,"data":{"symbol":"SPOT_LRC_USDT","price":0.2987}}
2024-01-01T00:00:44.1008222Z {"topic":"SPOT_APE_USDT@markprice","ts":1704067244045,"data":{"symbol":"SPOT_APE_USDT","price":1.6225}}
2024-01-01T00:00:44.1008256Z {"topic":"PERP_MEME_USDT@markprice","ts":1704067244031,"data":{"symbol":"PERP_MEME_USDT","price":0.027298}}
2024-01-01T00:00:44.1008265Z {"topic":"SPOT_FEDNOCUT_USDC@markprice","ts":1704067244045,"data":{"symbol":"SPOT_FEDNOCUT_USDC","price":0.286}}
2024-01-01T00:00:44.1008455Z {"topic":"SPOT_ZRX_USDT@markprice","ts":1704067244051,"data":{"symbol":"SPOT_ZRX_USDT","price":0.3717}}
2024-01-01T00:00:44.1035725Z {"topic":"SPOT_GAL_USDT@markprice","ts":1704067244046,"data":{"symbol":"SPOT_GAL_USDT","price":2.321}}
2024-01-01T00:00:44.1035730Z {"topic":"SPOT_PYTH_USDT@markprice","ts":1704067244048,"data":{"symbol":"SPOT_PYTH_USDT","price":0.32610}}
2024-01-01T00:00:44.1035736Z {"topic":"SPOT_BAND_USDT@markprice","ts":1704067244048,"data":{"symbol":"SPOT_BAND_USDT","price":2.190}}
2024-01-01T00:00:44.1082950Z {"topic":"PERP_MINA_USDT@markprice","ts":1704067244020,"data":{"symbol":"PERP_MINA_USDT","price":1.3516}}
2024-01-01T00:00:44.1083007Z {"topic":"PERP_BCH_USDT@markprice","ts":1704067244023,"data":{"symbol":"PERP_BCH_USDT","price":259.46}}
2024-01-01T00:00:44.1083013Z {"topic":"PERP_GAS_USDT@markprice","ts":1704067244019,"data":{"symbol":"PERP_GAS_USDT","price":6.830}}
2024-01-01T00:00:44.1083018Z {"topic":"SPOT_ORDI_USDT@markprice","ts":1704067244045,"data":{"symbol":"SPOT_ORDI_USDT","price":78.50}}
2024-01-01T00:00:44.1083026Z {"topic":"SPOT_ARB_USDT@markprice","ts":1704067244047,"data":{"symbol":"SPOT_ARB_USDT","price":1.5625}}
2024-01-01T00:00:44.1083038Z {"topic":"SPOT_FIL_USDT@markprice","ts":1704067244045,"data":{"symbol":"SPOT_FIL_USDT","price":6.8860}}
2024-01-01T00:00:44.1089080Z {"topic":"SPOT_EOS_USDT@markprice","ts":1704067244048,"data":{"symbol":"SPOT_EOS_USDT","price":0.8458}}
2024-01-01T00:00:44.1089112Z {"topic":"SPOT_WOO_USDT@markprice","ts":1704067244051,"data":{"symbol":"SPOT_WOO_USDT","price":0.39620}}
2024-01-01T00:00:44.1089119Z {"topic":"SPOT_MKR_USDT@markprice","ts":1704067244045,"data":{"symbol":"SPOT_MKR_USDT","price":1699.4}}
2024-01-01T00:00:44.1089322Z {"topic":"SPOT_AAVE_USDT@markprice","ts":1704067244050,"data":{"symbol":"SPOT_AAVE_USDT","price":108.91}}
2024-01-01T00:00:44.1089509Z {"topic":"SPOT_XRP_USDT@markprice","ts":1704067244046,"data":{"symbol":"SPOT_XRP_USDT","price":0.61510}}
2024-01-01T00:00:44.1110431Z {"topic":"PERP_SUSHI_USDT@markprice","ts":1704067244031,"data":{"symbol":"PERP_SUSHI_USDT","price":1.253}}
2024-01-01T00:00:44.1110717Z {"topic":"SPOT_FTM_USDT@markprice","ts":1704067244045,"data":{"symbol":"SPOT_FTM_USDT","price":0.4738}}
2024-01-01T00:00:44.1110726Z {"topic":"SPOT_ATOM_USDT@markprice","ts":1704067244050,"data":{"symbol":"SPOT_ATOM_USDT","price":10.604}}
2024-01-01T00:00:44.1110731Z {"topic":"SPOT_OXT_USDT@markprice","ts":1704067244048,"data":{"symbol":"SPOT_OXT_USDT","price":0.1100}}
2024-01-01T00:00:44.1113920Z {"topic":"SPOT_KSM_USDT@markprice","ts":1704067244048,"data":{"symbol":"SPOT_KSM_USDT","price":45.14}}
2024-01-01T00:00:44.1113932Z {"topic":"SPOT_CHZ_USDT@markprice","ts":1704067244052,"data":{"symbol":"SPOT_CHZ_USDT","price":0.08637}}
2024-01-01T00:00:44.1113936Z {"topic":"SPOT_SPELL_USDT@markprice","ts":1704067244045,"data":{"symbol":"SPOT_SPELL_USDT","price":0.000637}}
2024-01-01T00:00:44.1116095Z {"topic":"SPOT_FEDCUT_USDC@markprice","ts":1704067244046,"data":{"symbol":"SPOT_FEDCUT_USDC","price":0.778}}
2024-01-01T00:00:44.1116366Z {"topic":"SPOT_YGG_USDT@markprice","ts":1704067244047,"data":{"symbol":"SPOT_YGG_USDT","price":0.426}}
2024-01-01T00:00:44.1142004Z {"topic":"PERP_DODO_USDT@markprice","ts":1704067244031,"data":{"symbol":"PERP_DODO_USDT","price":0.1998}}
2024-01-01T00:00:44.1142789Z {"topic":"SPOT_LDO_USDT@markprice","ts":1704067244050,"data":{"symbol":"SPOT_LDO_USDT","price":2.649}}
2024-01-01T00:00:44.1142796Z {"topic":"SPOT_STG_USDT@markprice","ts":1704067244051,"data":{"symbol":"SPOT_STG_USDT","price":0.6098}}
2024-01-01T00:00:44.1142802Z {"topic":"SPOT_COMP_USDT@markprice","ts":1704067244047,"data":{"symbol":"SPOT_COMP_USDT","price":57.47}}
2024-01-01T00:00:44.1153646Z {"topic":"SPOT_SUSHI_USDT@markprice","ts":1704067244047,"data":{"symbol":"SPOT_SUSHI_USDT","price":1.2531}}
2024-01-01T00:00:44.1153774Z {"topic":"SPOT_LINK_USDT@markprice","ts":1704067244049,"data":{"symbol":"SPOT_LINK_USDT","price":14.9445}}
2024-01-01T00:00:44.1153782Z {"topic":"SPOT_CRV_USDT@markprice","ts":1704067244048,"data":{"symbol":"SPOT_CRV_USDT","price":0.605}}
2024-01-01T00:00:44.1159627Z {"topic":"SPOT_RSR_USDT@markprice","ts":1704067244045,"data":{"symbol":"SPOT_RSR_USDT","price":0.00325}}
2024-01-01T00:00:44.1159655Z {"topic":"SPOT_HBAR_USDT@markprice","ts":1704067244051,"data":{"symbol":"SPOT_HBAR_USDT","price":0.08606}}
2024-01-01T00:00:44.1159662Z {"topic":"SPOT_BSV_USDT@markprice","ts":1704067244051,"data":{"symbol":"SPOT_BSV_USDT","price":95.2751}}
2024-01-01T00:00:44.1159834Z {"topic":"SPOT_GALA_USDT@markprice","ts":1704067244049,"data":{"symbol":"SPOT_GALA_USDT","price":0.03036}}
2024-01-01T00:00:44.1162261Z {"topic":"PERP_MANA_USDT@markprice","ts":1704067244020,"data":{"symbol":"PERP_MANA_USDT","price":0.5216}}
2024-01-01T00:00:44.1162385Z {"topic":"PERP_STG_USDT@markprice","ts":1704067244026,"data":{"symbol":"PERP_STG_USDT","price":0.6107}}
2024-01-01T00:00:44.1162758Z {"topic":"SPOT_XTZ_USDT@markprice","ts":1704067244050,"data":{"symbol":"SPOT_XTZ_USDT","price":1.0111}}
2024-01-01T00:00:44.1162764Z {"topic":"SPOT_ETH_USDC@markprice","ts":1704067244051,"data":{"symbol":"SPOT_ETH_USDC","price":2281.94}}
2024-01-01T00:00:44.1162770Z {"topic":"SPOT_AKI_USDT@markprice","ts":1704067244051,"data":{"symbol":"SPOT_AKI_USDT","price":0.03245}}
2024-01-01T00:00:44.1162778Z {"topic":"SPOT_OCEAN_USDT@markprice","ts":1704067244051,"data":{"symbol":"SPOT_OCEAN_USDT","price":0.5080}}
2024-01-01T00:00:44.1168469Z {"topic":"PERP_IMX_USDT@markprice","ts":1704067244010,"data":{"symbol":"PERP_IMX_USDT","price":2.1330}}
2024-01-01T00:00:44.1168590Z {"topic":"SPOT_C98_USDT@markprice","ts":1704067244050,"data":{"symbol":"SPOT_C98_USDT","price":0.2635}}
2024-01-01T00:00:44.1168596Z {"topic":"SPOT_SHIB_USDT@markprice","ts":1704067244049,"data":{"symbol":"SPOT_SHIB_USDT","price":0.00001035}}
2024-01-01T00:00:44.1168606Z {"topic":"SPOT_IMX_USDT@markprice","ts":1704067244049,"data":{"symbol":"SPOT_IMX_USDT","price":2.132}}
2024-01-01T00:00:44.1336867Z {"topic":"SPOT_DODO_USDT@markprice","ts":1704067244052,"data":{"symbol":"SPOT_DODO_USDT","price":0.1995}}
2024-01-01T00:00:44.1396584Z {"topic":"SPOT_ALGO_USDT@markprice","ts":1704067244048,"data":{"symbol":"SPOT_ALGO_USDT","price":0.2230}}
2024-01-01T00:00:44.1396781Z {"topic":"SPOT_ONE_USDT@markprice","ts":1704067244047,"data":{"symbol":"SPOT_ONE_USDT","price":0.01882}}
2024-01-01T00:00:44.1396798Z {"topic":"SPOT_YFI_USDT@markprice","ts":1704067244051,"data":{"symbol":"SPOT_YFI_USDT","price":8109}}
2024-01-01T00:00:44.1530208Z {"topic":"SPOT_GMX_USDT@markprice","ts":1704067244047,"data":{"symbol":"SPOT_GMX_USDT","price":55.17}}
2024-01-01T00:00:44.1530306Z {"topic":"SPOT_BLUR_USDT@markprice","ts":1704067244045,"data":{"symbol":"SPOT_BLUR_USDT","price":0.4632}}
2024-01-01T00:00:44.1532591Z {"topic":"SPOT_GMT_USDT@markprice","ts":1704067244051,"data":{"symbol":"SPOT_GMT_USDT","price":0.31950}}
2024-01-01T00:00:44.1754187Z {"topic":"SPOT_METIS_USDT@markprice","ts":1704067244049,"data":{"symbol":"SPOT_METIS_USDT","price":74.50}}
2024-01-01T00:00:44.1754232Z {"topic":"SPOT_WLD_USDT@markprice","ts":1704067244048,"data":{"symbol":"SPOT_WLD_USDT","price":3.6350}}
2024-01-01T00:00:44.1754238Z {"topic":"SPOT_1INCH_USDT@markprice","ts":1704067244047,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4405}}
2024-01-01T00:00:45.0177105Z {"topic":"PERP_AUCTION_USDT@markprice","ts":1704067245011,"data":{"symbol":"PERP_AUCTION_USDT","price":30.10}}
2024-01-01T00:00:45.0193324Z {"topic":"PERP_ILV_USDT@markprice","ts":1704067245013,"data":{"symbol":"PERP_ILV_USDT","price":90.71}}
2024-01-01T00:00:45.0213778Z {"topic":"PERP_YGG_USDT@markprice","ts":1704067245013,"data":{"symbol":"PERP_YGG_USDT","price":0.4265}}
2024-01-01T00:00:45.0217325Z {"topic":"PERP_IMX_USDT@markprice","ts":1704067245013,"data":{"symbol":"PERP_IMX_USDT","price":2.1331}}
2024-01-01T00:00:45.0243794Z {"topic":"PERP_SAND_USDT@markprice","ts":1704067245007,"data":{"symbol":"PERP_SAND_USDT","price":0.5956}}
2024-01-01T00:00:45.0243807Z {"topic":"PERP_EOS_USDT@markprice","ts":1704067245014,"data":{"symbol":"PERP_EOS_USDT","price":0.846}}
2024-01-01T00:00:45.0243841Z {"topic":"PERP_1000FLOKI_USDT@markprice","ts":1704067245013,"data":{"symbol":"PERP_1000FLOKI_USDT","price":0.034956}}
2024-01-01T00:00:45.0243850Z {"topic":"PERP_TRX_USDT@markprice","ts":1704067245015,"data":{"symbol":"PERP_TRX_USDT","price":0.10769}}
2024-01-01T00:00:45.0267835Z {"topic":"PERP_SNX_USDT@markprice","ts":1704067245015,"data":{"symbol":"PERP_SNX_USDT","price":3.870}}
2024-01-01T00:00:45.0267840Z {"topic":"PERP_ETH_USDT@markprice","ts":1704067245013,"data":{"symbol":"PERP_ETH_USDT","price":2283.1}}
2024-01-01T00:00:45.0278192Z {"topic":"PERP_SSV_USDT@markprice","ts":1704067245007,"data":{"symbol":"PERP_SSV_USDT","price":26.57}}
2024-01-01T00:00:45.0283727Z {"topic":"PERP_SKL_USDT@markprice","ts":1704067245006,"data":{"symbol":"PERP_SKL_USDT","price":0.06809}}
2024-01-01T00:00:45.0295371Z {"topic":"PERP_AGLD_USDT@markprice","ts":1704067245012,"data":{"symbol":"PERP_AGLD_USDT","price":1.2257}}
2024-01-01T00:00:45.0295662Z {"topic":"PERP_RIF_USDT@markprice","ts":1704067245014,"data":{"symbol":"PERP_RIF_USDT","price":0.12796}}
2024-01-01T00:00:45.0305746Z {"topic":"PERP_GMT_USDT@markprice","ts":1704067245014,"data":{"symbol":"PERP_GMT_USDT","price":0.3195}}
2024-01-01T00:00:45.0378995Z {"topic":"PERP_BAND_USDT@markprice","ts":1704067245013,"data":{"symbol":"PERP_BAND_USDT","price":2.191}}
2024-01-01T00:00:45.0379249Z {"topic":"PERP_GRT_USDT@markprice","ts":1704067245013,"data":{"symbol":"PERP_GRT_USDT","price":0.1848}}
2024-01-01T00:00:45.0441091Z {"topic":"PERP_ASTR_USDT@markprice","ts":1704067245014,"data":{"symbol":"PERP_ASTR_USDT","price":0.13659}}
2024-01-01T00:00:45.0451268Z {"topic":"PERP_FXS_USDT@markprice","ts":1704067245011,"data":{"symbol":"PERP_FXS_USDT","price":8.595}}
2024-01-01T00:00:45.0451305Z {"topic":"PERP_AXS_USDT@markprice","ts":1704067245013,"data":{"symbol":"PERP_AXS_USDT","price":8.852}}
2024-01-01T00:00:45.0466503Z {"topic":"PERP_WOO_USDT@markprice","ts":1704067245014,"data":{"symbol":"PERP_WOO_USDT","price":0.39617}}
2024-01-01T00:00:45.0466650Z {"topic":"PERP_JOE_USDT@markprice","ts":1704067245011,"data":{"symbol":"PERP_JOE_USDT","price":0.6094}}
2024-01-01T00:00:45.0535432Z {"topic":"PERP_MAGIC_USDT@markprice","ts":1704067245012,"data":{"symbol":"PERP_MAGIC_USDT","price":1.0856}}
2024-01-01T00:00:45.0551302Z {"topic":"PERP_CRV_USDT@markprice","ts":1704067245021,"data":{"symbol":"PERP_CRV_USDT","price":0.6053}}
2024-01-01T00:00:45.0556973Z {"topic":"PERP_KAS_USDT@markprice","ts":1704067245028,"data":{"symbol":"PERP_KAS_USDT","price":0.11222}}
2024-01-01T00:00:45.0556976Z {"topic":"PERP_PYTH_USDT@markprice","ts":1704067245016,"data":{"symbol":"PERP_PYTH_USDT","price":0.32603}}
2024-01-01T00:00:45.0574094Z {"topic":"PERP_WSM_USDT@markprice","ts":1704067245016,"data":{"symbol":"PERP_WSM_USDT","price":0.02104}}
2024-01-01T00:00:45.0574100Z {"topic":"PERP_POWR_USDT@markprice","ts":1704067245018,"data":{"symbol":"PERP_POWR_USDT","price":0.3677}}
2024-01-01T00:00:45.0585220Z {"topic":"PERP_FTT_USDT@markprice","ts":1704067245013,"data":{"symbol":"PERP_FTT_USDT","price":3.0652}}
2024-01-01T00:00:45.0585881Z {"topic":"PERP_STMX_USDT@markprice","ts":1704067245023,"data":{"symbol":"PERP_STMX_USDT","price":0.00879}}
2024-01-01T00:00:45.0598909Z {"topic":"PERP_1INCH_USDT@markprice","ts":1704067245015,"data":{"symbol":"PERP_1INCH_USDT","price":0.4406}}
2024-01-01T00:00:45.0599157Z {"topic":"PERP_INJ_USDT@markprice","ts":1704067245037,"data":{"symbol":"PERP_INJ_USDT","price":35.797}}
2024-01-01T00:00:45.0599163Z {"topic":"PERP_PENDLE_USDT@markprice","ts":1704067245017,"data":{"symbol":"PERP_PENDLE_USDT","price":1.1889}}
2024-01-01T00:00:45.0599170Z {"topic":"PERP_CRO_USDT@markprice","ts":1704067245038,"data":{"symbol":"PERP_CRO_USDT","price":0.09904}}
2024-01-01T00:00:45.0607452Z {"topic":"PERP_KSM_USDT@markprice","ts":1704067245015,"data":{"symbol":"PERP_KSM_USDT","price":45.14}}
2024-01-01T00:00:45.0607456Z {"topic":"PERP_DYDX_USDT@markprice","ts":1704067245036,"data":{"symbol":"PERP_DYDX_USDT","price":2.956}}
2024-01-01T00:00:45.0607461Z {"topic":"PERP_ALGO_USDT@markprice","ts":1704067245027,"data":{"symbol":"PERP_ALGO_USDT","price":0.2231}}
2024-01-01T00:00:45.0607465Z {"topic":"PERP_XTZ_USDT@markprice","ts":1704067245030,"data":{"symbol":"PERP_XTZ_USDT","price":1.010}}
2024-01-01T00:00:45.0607474Z {"topic":"PERP_RNDR_USDT@markprice","ts":1704067245035,"data":{"symbol":"PERP_RNDR_USDT","price":4.4745}}
2024-01-01T00:00:45.0607738Z {"topic":"PERP_BSV_USDT@markprice","ts":1704067245024,"data":{"symbol":"PERP_BSV_USDT","price":95.27}}
2024-01-01T00:00:45.0607742Z {"topic":"PERP_TON_USDT@markprice","ts":1704067245040,"data":{"symbol":"PERP_TON_USDT","price":2.32564}}
2024-01-01T00:00:45.0613838Z {"topic":"PERP_HIFI_USDT@markprice","ts":1704067245017,"data":{"symbol":"PERP_HIFI_USDT","price":0.7383}}
2024-01-01T00:00:45.0613843Z {"topic":"PERP_TRB_USDT@markprice","ts":1704067245015,"data":{"symbol":"PERP_TRB_USDT","price":206.598}}
2024-01-01T00:00:45.0613846Z {"topic":"PERP_BTC_USDT@markprice","ts":1704067245014,"data":{"symbol":"PERP_BTC_USDT","price":42305}}
2024-01-01T00:00:45.0613858Z {"topic":"PERP_OCEAN_USDT@markprice","ts":1704067245038,"data":{"symbol":"PERP_OCEAN_USDT","price":0.5082}}
2024-01-01T00:00:45.0617574Z {"topic":"PERP_ETHW_USDT@markprice","ts":1704067245014,"data":{"symbol":"PERP_ETHW_USDT","price":3.316}}
2024-01-01T00:00:45.0618253Z {"topic":"PERP_ZIL_USDT@markprice","ts":1704067245014,"data":{"symbol":"PERP_ZIL_USDT","price":0.02480}}
2024-01-01T00:00:45.0618258Z {"topic":"PERP_LINK_USDT@markprice","ts":1704067245037,"data":{"symbol":"PERP_LINK_USDT","price":14.949}}
2024-01-01T00:00:45.0621740Z {"topic":"PERP_STG_USDT@markprice","ts":1704067245036,"data":{"symbol":"PERP_STG_USDT","price":0.6107}}
2024-01-01T00:00:45.0632807Z {"topic":"PERP_C98_USDT@markprice","ts":1704067245029,"data":{"symbol":"PERP_C98_USDT","price":0.2634}}
2024-01-01T00:00:45.0632991Z {"topic":"PERP_HOOK_USDT@markprice","ts":1704067245017,"data":{"symbol":"PERP_HOOK_USDT","price":1.265}}
2024-01-01T00:00:45.0633119Z {"topic":"PERP_ONE_USDT@markprice","ts":1704067245043,"data":{"symbol":"PERP_ONE_USDT","price":0.018788}}
2024-01-01T00:00:45.0656373Z {"topic":"PERP_TOKEN_USDT@markprice","ts":1704067245027,"data":{"symbol":"PERP_TOKEN_USDT","price":0.03322}}
2024-01-01T00:00:45.0656377Z {"topic":"PERP_HBAR_USDT@markprice","ts":1704067245025,"data":{"symbol":"PERP_HBAR_USDT","price":0.08609}}
2024-01-01T00:00:45.0656381Z {"topic":"PERP_NEO_USDT@markprice","ts":1704067245036,"data":{"symbol":"PERP_NEO_USDT","price":13.994}}
2024-01-01T00:00:45.0656385Z {"topic":"PERP_BNB_USDT@markprice","ts":1704067245023,"data":{"symbol":"PERP_BNB_USDT","price":311.88}}
2024-01-01T00:00:45.0663432Z {"topic":"PERP_LRC_USDT@markprice","ts":1704067245026,"data":{"symbol":"PERP_LRC_USDT","price":0.2986}}
2024-01-01T00:00:45.0663443Z {"topic":"PERP_SOL_USDT@markprice","ts":1704067245029,"data":{"symbol":"PERP_SOL_USDT","price":101.76}}
2024-01-01T00:00:45.0663447Z {"topic":"PERP_AR_USDT@markprice","ts":1704067245039,"data":{"symbol":"PERP_AR_USDT","price":9.638}}
2024-01-01T00:00:45.0695027Z {"topic":"PERP_RUNE_USDT@markprice","ts":1704067245014,"data":{"symbol":"PERP_RUNE_USDT","price":5.162}}
2024-01-01T00:00:45.0695248Z {"topic":"PERP_APE_USDT@markprice","ts":1704067245014,"data":{"symbol":"PERP_APE_USDT","price":1.623}}
2024-01-01T00:00:45.0695265Z {"topic":"PERP_LINA_USDT@markprice","ts":1704067245016,"data":{"symbol":"PERP_LINA_USDT","price":0.010721}}
2024-01-01T00:00:45.0695287Z {"topic":"PERP_ENS_USDT@markprice","ts":1704067245035,"data":{"symbol":"PERP_ENS_USDT","price":9.682}}
2024-01-01T00:00:45.0695491Z {"topic":"PERP_LQTY_USDT@markprice","ts":1704067245013,"data":{"symbol":"PERP_LQTY_USDT","price":1.4781}}
2024-01-01T00:00:45.0695647Z {"topic":"PERP_ARK_USDT@markprice","ts":1704067245023,"data":{"symbol":"PERP_ARK_USDT","price":0.9273}}
2024-01-01T00:00:45.0704391Z {"topic":"PERP_1000SATS_USDT@markprice","ts":1704067245013,"data":{"symbol":"PERP_1000SATS_USDT","price":0.0007796}}
2024-01-01T00:00:45.0704398Z {"topic":"PERP_CHZ_USDT@markprice","ts":1704067245041,"data":{"symbol":"PERP_CHZ_USDT","price":0.08637}}
2024-01-01T00:00:45.0704405Z {"topic":"PERP_USTC_USDT@markprice","ts":1704067245022,"data":{"symbol":"PERP_USTC_USDT","price":0.03302}}
2024-01-01T00:00:45.0704411Z {"topic":"PERP_ORDI_USDT@markprice","ts":1704067245023,"data":{"symbol":"PERP_ORDI_USDT","price":78.392}}
2024-01-01T00:00:45.0736653Z {"topic":"PERP_BLUR_USDT@markprice","ts":1704067245015,"data":{"symbol":"PERP_BLUR_USDT","price":0.4631}}
2024-01-01T00:00:45.0737253Z {"topic":"PERP_GMX_USDT@markprice","ts":1704067245018,"data":{"symbol":"PERP_GMX_USDT","price":55.16}}
2024-01-01T00:00:45.0737262Z {"topic":"PERP_MTL_USDT@markprice","ts":1704067245026,"data":{"symbol":"PERP_MTL_USDT","price":1.5648}}
2024-01-01T00:00:45.0737266Z {"topic":"PERP_THETA_USDT@markprice","ts":1704067245014,"data":{"symbol":"PERP_THETA_USDT","price":1.249}}
2024-01-01T00:00:45.0737298Z {"topic":"PERP_GAS_USDT@markprice","ts":1704067245025,"data":{"symbol":"PERP_GAS_USDT","price":6.829}}
2024-01-01T00:00:45.0737308Z {"topic":"PERP_BCH_USDT@markprice","ts":1704067245030,"data":{"symbol":"PERP_BCH_USDT","price":259.46}}
2024-01-01T00:00:45.0737313Z {"topic":"PERP_SUI_USDT@markprice","ts":1704067245027,"data":{"symbol":"PERP_SUI_USDT","price":0.7761}}
2024-01-01T00:00:45.0737319Z {"topic":"PERP_MINA_USDT@markprice","ts":1704067245025,"data":{"symbol":"PERP_MINA_USDT","price":1.3516}}
2024-01-01T00:00:45.0742401Z {"topic":"PERP_STX_USDT@markprice","ts":1704067245013,"data":{"symbol":"PERP_STX_USDT","price":1.4986}}
2024-01-01T00:00:45.0742406Z {"topic":"PERP_MEME_USDT@markprice","ts":1704067245041,"data":{"symbol":"PERP_MEME_USDT","price":0.027298}}
2024-01-01T00:00:45.0742412Z {"topic":"PERP_GALA_USDT@markprice","ts":1704067245040,"data":{"symbol":"PERP_GALA_USDT","price":0.030373}}
2024-01-01T00:00:45.0746528Z {"topic":"PERP_ORBS_USDT@markprice","ts":1704067245017,"data":{"symbol":"PERP_ORBS_USDT","price":0.03912}}
2024-01-01T00:00:45.0746547Z {"topic":"PERP_ID_USDT@markprice","ts":1704067245018,"data":{"symbol":"PERP_ID_USDT","price":0.3001}}
2024-01-01T00:00:45.0746552Z {"topic":"PERP_CFX_USDT@markprice","ts":1704067245023,"data":{"symbol":"PERP_CFX_USDT","price":0.1946}}
2024-01-01T00:00:45.0746557Z {"topic":"PERP_USDC_USDT@markprice","ts":1704067245025,"data":{"symbol":"PERP_USDC_USDT","price":1.0001}}
2024-01-01T00:00:45.0746562Z {"topic":"PERP_1000PEPE_USDT@markprice","ts":1704067245034,"data":{"symbol":"PERP_1000PEPE_USDT","price":0.0012955}}
2024-01-01T00:00:45.0750739Z {"topic":"PERP_OXT_USDT@markprice","ts":1704067245016,"data":{"symbol":"PERP_OXT_USDT","price":0.11035}}
2024-01-01T00:00:45.0750744Z {"topic":"PERP_1000SHIB_USDT@markprice","ts":1704067245035,"data":{"symbol":"PERP_1000SHIB_USDT","price":0.010359}}
2024-01-01T00:00:45.0750749Z {"topic":"PERP_VET_USDT@markprice","ts":1704067245014,"data":{"symbol":"PERP_VET_USDT","price":0.03432}}
2024-01-01T00:00:45.0750784Z {"topic":"PERP_COMP_USDT@markprice","ts":1704067245028,"data":{"symbol":"PERP_COMP_USDT","price":57.50}}
2024-01-01T00:00:45.0765087Z {"topic":"PERP_1000LUNC_USDT@markprice","ts":1704067245013,"data":{"symbol":"PERP_1000LUNC_USDT","price":0.138615}}
2024-01-01T00:00:45.0765117Z {"topic":"PERP_OP_USDT@markprice","ts":1704067245014,"data":{"symbol":"PERP_OP_USDT","price":3.7200}}
2024-01-01T00:00:45.0765462Z {"topic":"PERP_CAKE_USDT@markprice","ts":1704067245040,"data":{"symbol":"PERP_CAKE_USDT","price":3.4942}}
2024-01-01T00:00:45.0765598Z {"topic":"PERP_UNI_USDT@markprice","ts":1704067245018,"data":{"symbol":"PERP_UNI_USDT","price":7.227}}
2024-01-01T00:00:45.0765623Z {"topic":"PERP_ICP_USDT@markprice","ts":1704067245029,"data":{"symbol":"PERP_ICP_USDT","price":13.357}}
2024-01-01T00:00:45.0768833Z {"topic":"PERP_MKR_USDT@markprice","ts":1704067245016,"data":{"symbol":"PERP_MKR_USDT","price":1698.6}}
2024-01-01T00:00:45.0768839Z {"topic":"PERP_SUSHI_USDT@markprice","ts":1704067245028,"data":{"symbol":"PERP_SUSHI_USDT","price":1.253}}
2024-01-01T00:00:45.0768844Z {"topic":"PERP_BIGTIME_USDT@markprice","ts":1704067245037,"data":{"symbol":"PERP_BIGTIME_USDT","price":0.4883}}
2024-01-01T00:00:45.0780159Z {"topic":"PERP_DOT_USDT@markprice","ts":1704067245042,"data":{"symbol":"PERP_DOT_USDT","price":8.207}}
2024-01-01T00:00:45.0780164Z {"topic":"PERP_XRP_USDT@markprice","ts":1704067245041,"data":{"symbol":"PERP_XRP_USDT","price":0.6153}}
2024-01-01T00:00:45.0780168Z {"topic":"PERP_KLAY_USDT@markprice","ts":1704067245015,"data":{"symbol":"PERP_KLAY_USDT","price":0.2265}}
2024-01-01T00:00:45.0787800Z {"topic":"PERP_AAVE_USDT@markprice","ts":1704067245017,"data":{"symbol":"PERP_AAVE_USDT","price":108.86}}
2024-01-01T00:00:45.0787870Z {"topic":"PERP_WLD_USDT@markprice","ts":1704067245024,"data":{"symbol":"PERP_WLD_USDT","price":3.6349}}
2024-01-01T00:00:45.0787880Z {"topic":"PERP_IOTX_USDT@markprice","ts":1704067245024,"data":{"symbol":"PERP_IOTX_USDT","price":0.05046}}
2024-01-01T00:00:45.0787888Z {"topic":"PERP_PERP_USDT@markprice","ts":1704067245039,"data":{"symbol":"PERP_PERP_USDT","price":1.1430}}
2024-01-01T00:00:45.0788224Z {"topic":"PERP_POLYX_USDT@markprice","ts":1704067245023,"data":{"symbol":"PERP_POLYX_USDT","price":0.1906}}
2024-01-01T00:00:45.0788231Z {"topic":"PERP_ACE_USDT@markprice","ts":1704067245025,"data":{"symbol":"PERP_ACE_USDT","price":9.3102}}
2024-01-01T00:00:45.0788239Z {"topic":"PERP_CYBER_USDT@markprice","ts":1704067245019,"data":{"symbol":"PERP_CYBER_USDT","price":6.792}}
2024-01-01T00:00:45.0796457Z {"topic":"PERP_ARB_USDT@markprice","ts":1704067245036,"data":{"symbol":"PERP_ARB_USDT","price":1.5631}}
2024-01-01T00:00:45.0796466Z {"topic":"PERP_ETC_USDT@markprice","ts":1704067245024,"data":{"symbol":"PERP_ETC_USDT","price":21.958}}
2024-01-01T00:00:45.0796471Z {"topic":"PERP_ZRX_USDT@markprice","ts":1704067245040,"data":{"symbol":"PERP_ZRX_USDT","price":0.3717}}
2024-01-01T00:00:45.0796479Z {"topic":"PERP_LOOKS_USDT@markprice","ts":1704067245039,"data":{"symbol":"PERP_LOOKS_USDT","price":0.0775}}
2024-01-01T00:00:45.0796998Z {"topic":"PERP_SEI_USDT@markprice","ts":1704067245041,"data":{"symbol":"PERP_SEI_USDT","price":0.5611}}
2024-01-01T00:00:45.0828246Z {"topic":"PERP_LTC_USDT@markprice","ts":1704067245023,"data":{"symbol":"PERP_LTC_USDT","price":72.84}}
2024-01-01T00:00:45.0828251Z {"topic":"PERP_SPELL_USDT@markprice","ts":1704067245027,"data":{"symbol":"PERP_SPELL_USDT","price":0.0006373}}
2024-01-01T00:00:45.0828265Z {"topic":"PERP_FIL_USDT@markprice","ts":1704067245036,"data":{"symbol":"PERP_FIL_USDT","price":6.886}}
2024-01-01T00:00:45.0828606Z {"topic":"SPOT_ADA_USDT@markprice","ts":1704067245060,"data":{"symbol":"SPOT_ADA_USDT","price":0.59374}}
2024-01-01T00:00:45.0833447Z {"topic":"PERP_ATOM_USDT@markprice","ts":1704067245018,"data":{"symbol":"PERP_ATOM_USDT","price":10.608}}
2024-01-01T00:00:45.0833536Z {"topic":"PERP_FLOW_USDT@markprice","ts":1704067245028,"data":{"symbol":"PERP_FLOW_USDT","price":0.911}}
2024-01-01T00:00:45.0833556Z {"topic":"SPOT_AGLD_USDT@markprice","ts":1704067245054,"data":{"symbol":"SPOT_AGLD_USDT","price":1.226}}
2024-01-01T00:00:45.0833560Z {"topic":"SPOT_NMR_USDT@markprice","ts":1704067245053,"data":{"symbol":"SPOT_NMR_USDT","price":20.44}}
2024-01-01T00:00:45.0839159Z {"topic":"PERP_AVAX_USDT@markprice","ts":1704067245038,"data":{"symbol":"PERP_AVAX_USDT","price":38.571}}
2024-01-01T00:00:45.0839188Z {"topic":"PERP_MASK_USDT@markprice","ts":1704067245038,"data":{"symbol":"PERP_MASK_USDT","price":3.604}}
2024-01-01T00:00:45.0841885Z {"topic":"SPOT_YFI_USDT@markprice","ts":1704067245055,"data":{"symbol":"SPOT_YFI_USDT","price":8108}}
2024-01-01T00:00:45.0841890Z {"topic":"SPOT_ONE_USDT@markprice","ts":1704067245057,"data":{"symbol":"SPOT_ONE_USDT","price":0.01882}}
2024-01-01T00:00:45.0841898Z {"topic":"SPOT_ALGO_USDT@markprice","ts":1704067245059,"data":{"symbol":"SPOT_ALGO_USDT","price":0.2229}}
2024-01-01T00:00:45.0842393Z {"topic":"PERP_STORJ_USDT@markprice","ts":1704067245035,"data":{"symbol":"PERP_STORJ_USDT","price":0.7010}}
2024-01-01T00:00:45.0842430Z {"topic":"PERP_MATIC_USDT@markprice","ts":1704067245027,"data":{"symbol":"PERP_MATIC_USDT","price":0.9708}}
2024-01-01T00:00:45.0842595Z {"topic":"SPOT_OP_USDT@markprice","ts":1704067245054,"data":{"symbol":"SPOT_OP_USDT","price":3.717}}
2024-01-01T00:00:45.0842603Z {"topic":"SPOT_ANALOS_USDT@markprice","ts":1704067245054,"data":{"symbol":"SPOT_ANALOS_USDT","price":0.000309}}
2024-01-01T00:00:45.0849102Z {"topic":"PERP_ANKR_USDT@markprice","ts":1704067245016,"data":{"symbol":"PERP_ANKR_USDT","price":0.02854}}
2024-01-01T00:00:45.0849141Z {"topic":"PERP_LDO_USDT@markprice","ts":1704067245035,"data":{"symbol":"PERP_LDO_USDT","price":2.650}}
2024-01-01T00:00:45.0849146Z {"topic":"PERP_EGLD_USDT@markprice","ts":1704067245024,"data":{"symbol":"PERP_EGLD_USDT","price":67.91}}
2024-01-01T00:00:45.0849324Z {"topic":"PERP_YFI_USDT@markprice","ts":1704067245029,"data":{"symbol":"PERP_YFI_USDT","price":8110}}
2024-01-01T00:00:45.0849347Z {"topic":"PERP_RPL_USDT@markprice","ts":1704067245039,"data":{"symbol":"PERP_RPL_USDT","price":29.917}}
2024-01-01T00:00:45.0849357Z {"topic":"SPOT_LTC_USDT@markprice","ts":1704067245058,"data":{"symbol":"SPOT_LTC_USDT","price":72.84}}
2024-01-01T00:00:45.0849365Z {"topic":"SPOT_UNI_USDT@markprice","ts":1704067245055,"data":{"symbol":"SPOT_UNI_USDT","price":7.2270}}
2024-01-01T00:00:45.0857556Z {"topic":"PERP_TIA_USDT@markprice","ts":1704067245013,"data":{"symbol":"PERP_TIA_USDT","price":11.8840}}
2024-01-01T00:00:45.0857564Z {"topic":"PERP_BLZ_USDT@markprice","ts":1704067245037,"data":{"symbol":"PERP_BLZ_USDT","price":0.33818}}
2024-01-01T00:00:45.0857569Z {"topic":"PERP_NEAR_USDT@markprice","ts":1704067245036,"data":{"symbol":"PERP_NEAR_USDT","price":3.653}}
2024-01-01T00:00:45.0857607Z {"topic":"SPOT_PYR_USDT@markprice","ts":1704067245053,"data":{"symbol":"SPOT_PYR_USDT","price":8.450}}
2024-01-01T00:00:45.0857756Z {"topic":"SPOT_AXS_USDT@markprice","ts":1704067245061,"data":{"symbol":"SPOT_AXS_USDT","price":8.8510}}
2024-01-01T00:00:45.0869429Z {"topic":"PERP_DOGE_USDT@markprice","ts":1704067245019,"data":{"symbol":"PERP_DOGE_USDT","price":0.08958}}
2024-01-01T00:00:45.0869456Z {"topic":"PERP_XLM_USDT@markprice","ts":1704067245039,"data":{"symbol":"PERP_XLM_USDT","price":0.128829}}
2024-01-01T00:00:45.0869917Z {"topic":"PERP_AGIX_USDT@markprice","ts":1704067245037,"data":{"symbol":"PERP_AGIX_USDT","price":0.3197}}
2024-01-01T00:00:45.0870201Z {"topic":"SPOT_SUSHI_USDT@markprice","ts":1704067245057,"data":{"symbol":"SPOT_SUSHI_USDT","price":1.2531}}
2024-01-01T00:00:45.0870243Z {"topic":"SPOT_CRV_USDT@markprice","ts":1704067245059,"data":{"symbol":"SPOT_CRV_USDT","price":0.605}}
2024-01-01T00:00:45.0870256Z {"topic":"SPOT_LINK_USDT@markprice","ts":1704067245059,"data":{"symbol":"SPOT_LINK_USDT","price":14.9430}}
2024-01-01T00:00:45.0881264Z {"topic":"PERP_FET_USDT@markprice","ts":1704067245037,"data":{"symbol":"PERP_FET_USDT","price":0.6728}}
2024-01-01T00:00:45.0882562Z {"topic":"SPOT_ACE_USDT@markprice","ts":1704067245059,"data":{"symbol":"SPOT_ACE_USDT","price":9.307}}
2024-01-01T00:00:45.0882698Z {"topic":"SPOT_ETC_USDT@markprice","ts":1704067245059,"data":{"symbol":"SPOT_ETC_USDT","price":21.9603}}
2024-01-01T00:00:45.0911639Z {"topic":"PERP_APT_USDT@markprice","ts":1704067245026,"data":{"symbol":"PERP_APT_USDT","price":9.394}}
2024-01-01T00:00:45.0911855Z {"topic":"SPOT_VET_USDT@markprice","ts":1704067245054,"data":{"symbol":"SPOT_VET_USDT","price":0.03433}}
2024-01-01T00:00:45.0911876Z {"topic":"SPOT_DOT_USDT@markprice","ts":1704067245059,"data":{"symbol":"SPOT_DOT_USDT","price":8.2065}}
2024-01-01T00:00:45.0911882Z {"topic":"SPOT_MANA_USDT@markprice","ts":1704067245055,"data":{"symbol":"SPOT_MANA_USDT","price":0.5215}}
2024-01-01T00:00:45.0914285Z {"topic":"PERP_LOOM_USDT@markprice","ts":1704067245017,"data":{"symbol":"PERP_LOOM_USDT","price":0.1059}}
2024-01-01T00:00:45.0914291Z {"topic":"PERP_ARKM_USDT@markprice","ts":1704067245026,"data":{"symbol":"PERP_ARKM_USDT","price":0.5857}}
2024-01-01T00:00:45.0914319Z {"topic":"SPOT_METIS_USDT@markprice","ts":1704067245056,"data":{"symbol":"SPOT_METIS_USDT","price":74.50}}
2024-01-01T00:00:45.0914329Z {"topic":"SPOT_ENS_USDT@markprice","ts":1704067245056,"data":{"symbol":"SPOT_ENS_USDT","price":9.67}}
2024-01-01T00:00:45.0914333Z {"topic":"SPOT_1INCH_USDT@markprice","ts":1704067245057,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4408}}
2024-01-01T00:00:45.0917928Z {"topic":"PERP_FTM_USDT@markprice","ts":1704067245025,"data":{"symbol":"PERP_FTM_USDT","price":0.4740}}
2024-01-01T00:00:45.0917983Z {"topic":"PERP_MANA_USDT@markprice","ts":1704067245026,"data":{"symbol":"PERP_MANA_USDT","price":0.5216}}
2024-01-01T00:00:45.0918013Z {"topic":"SPOT_OCEAN_USDT@markprice","ts":1704067245061,"data":{"symbol":"SPOT_OCEAN_USDT","price":0.5080}}
2024-01-01T00:00:45.0918020Z {"topic":"SPOT_AKI_USDT@markprice","ts":1704067245055,"data":{"symbol":"SPOT_AKI_USDT","price":0.03245}}
2024-01-01T00:00:45.0918023Z {"topic":"SPOT_XTZ_USDT@markprice","ts":1704067245060,"data":{"symbol":"SPOT_XTZ_USDT","price":1.0111}}
2024-01-01T00:00:45.0918027Z {"topic":"SPOT_ETH_USDC@markprice","ts":1704067245061,"data":{"symbol":"SPOT_ETH_USDC","price":2281.73}}
2024-01-01T00:00:45.0926807Z {"topic":"PERP_NMR_USDT@markprice","ts":1704067245028,"data":{"symbol":"PERP_NMR_USDT","price":20.45}}
2024-01-01T00:00:45.0926941Z {"topic":"PERP_HFT_USDT@markprice","ts":1704067245029,"data":{"symbol":"PERP_HFT_USDT","price":0.3727}}
2024-01-01T00:00:45.0926979Z {"topic":"SPOT_QRDO_USDT@markprice","ts":1704067245054,"data":{"symbol":"SPOT_QRDO_USDT","price":0.06120}}
2024-01-01T00:00:45.0926987Z {"topic":"SPOT_GMT_USDT@markprice","ts":1704067245061,"data":{"symbol":"SPOT_GMT_USDT","price":0.31945}}
2024-01-01T00:00:45.0926993Z {"topic":"SPOT_BCH_USDT@markprice","ts":1704067245076,"data":{"symbol":"SPOT_BCH_USDT","price":259.34}}
2024-01-01T00:00:45.0928587Z {"topic":"PERP_WAVES_USDT@markprice","ts":1704067245040,"data":{"symbol":"PERP_WAVES_USDT","price":2.678}}
2024-01-01T00:00:45.0928628Z {"topic":"SPOT_CELO_USDT@markprice","ts":1704067245056,"data":{"symbol":"SPOT_CELO_USDT","price":0.772}}
2024-01-01T00:00:45.0928638Z {"topic":"SPOT_INJ_USDT@markprice","ts":1704067245055,"data":{"symbol":"SPOT_INJ_USDT","price":35.751}}
2024-01-01T00:00:45.0928643Z {"topic":"SPOT_SNX_USDT@markprice","ts":1704067245058,"data":{"symbol":"SPOT_SNX_USDT","price":3.869}}
2024-01-01T00:00:45.0935165Z {"topic":"SPOT_ICP_USDT@markprice","ts":1704067245058,"data":{"symbol":"SPOT_ICP_USDT","price":13.34}}
2024-01-01T00:00:45.0935184Z {"topic":"SPOT_BTC_USDT@markprice","ts":1704067245056,"data":{"symbol":"SPOT_BTC_USDT","price":42291.95}}
2024-01-01T00:00:45.0935587Z {"topic":"SPOT_SAND_USDT@markprice","ts":1704067245057,"data":{"symbol":"SPOT_SAND_USDT","price":0.59550}}
2024-01-01T00:00:45.0965936Z {"topic":"SPOT_DAI_USDT@markprice","ts":1704067245057,"data":{"symbol":"SPOT_DAI_USDT","price":1.0005}}
2024-01-01T00:00:45.0965944Z {"topic":"SPOT_TRX_USDT@markprice","ts":1704067245055,"data":{"symbol":"SPOT_TRX_USDT","price":0.107785}}
2024-01-01T00:00:45.0965955Z {"topic":"SPOT_LRC_USDT@markprice","ts":1704067245055,"data":{"symbol":"SPOT_LRC_USDT","price":0.2987}}
2024-01-01T00:00:45.0989230Z {"topic":"PERP_JTO_USDT@markprice","ts":1704067245034,"data":{"symbol":"PERP_JTO_USDT","price":1.8753}}
2024-01-01T00:00:45.0989252Z {"topic":"PERP_ADA_USDT@markprice","ts":1704067245036,"data":{"symbol":"PERP_ADA_USDT","price":0.5938}}
2024-01-01T00:00:45.0989258Z {"topic":"PERP_DODO_USDT@markprice","ts":1704067245041,"data":{"symbol":"PERP_DODO_USDT","price":0.1998}}
2024-01-01T00:00:45.0990346Z {"topic":"SPOT_COMP_USDT@markprice","ts":1704067245057,"data":{"symbol":"SPOT_COMP_USDT","price":57.45}}
2024-01-01T00:00:45.0990358Z {"topic":"SPOT_LDO_USDT@markprice","ts":1704067245061,"data":{"symbol":"SPOT_LDO_USDT","price":2.648}}
2024-01-01T00:00:45.0990366Z {"topic":"SPOT_STG_USDT@markprice","ts":1704067245061,"data":{"symbol":"SPOT_STG_USDT","price":0.6098}}
2024-01-01T00:00:45.0993901Z {"topic":"SPOT_PYTH_USDT@markprice","ts":1704067245058,"data":{"symbol":"SPOT_PYTH_USDT","price":0.32615}}
2024-01-01T00:00:45.0994167Z {"topic":"SPOT_GAL_USDT@markprice","ts":1704067245055,"data":{"symbol":"SPOT_GAL_USDT","price":2.320}}
2024-01-01T00:00:45.0994174Z {"topic":"SPOT_BAND_USDT@markprice","ts":1704067245059,"data":{"symbol":"SPOT_BAND_USDT","price":2.190}}
2024-01-01T00:00:45.0995209Z {"topic":"SPOT_AAVE_USDT@markprice","ts":1704067245060,"data":{"symbol":"SPOT_AAVE_USDT","price":108.90}}
2024-01-01T00:00:45.0995215Z {"topic":"SPOT_MKR_USDT@markprice","ts":1704067245054,"data":{"symbol":"SPOT_MKR_USDT","price":1699.4}}
2024-01-01T00:00:45.0995221Z {"topic":"SPOT_WOO_USDT@markprice","ts":1704067245061,"data":{"symbol":"SPOT_WOO_USDT","price":0.39620}}
2024-01-01T00:00:45.0995229Z {"topic":"SPOT_EOS_USDT@markprice","ts":1704067245059,"data":{"symbol":"SPOT_EOS_USDT","price":0.8457}}
2024-01-01T00:00:45.1006080Z {"topic":"SPOT_ETHW_USDT@markprice","ts":1704067245055,"data":{"symbol":"SPOT_ETHW_USDT","price":3.315}}
2024-01-01T00:00:45.1006086Z {"topic":"SPOT_XLM_USDT@markprice","ts":1704067245057,"data":{"symbol":"SPOT_XLM_USDT","price":0.12875}}
2024-01-01T00:00:45.1006092Z {"topic":"SPOT_NEAR_USDT@markprice","ts":1704067245059,"data":{"symbol":"SPOT_NEAR_USDT","price":3.6510}}
2024-01-01T00:00:45.1008826Z {"topic":"SPOT_DOGE_USDT@markprice","ts":1704067245058,"data":{"symbol":"SPOT_DOGE_USDT","price":0.089669}}
2024-01-01T00:00:45.1008831Z {"topic":"SPOT_MAGIC_USDT@markprice","ts":1704067245058,"data":{"symbol":"SPOT_MAGIC_USDT","price":1.085}}
2024-01-01T00:00:45.1009091Z {"topic":"SPOT_USDC_USDT@markprice","ts":1704067245055,"data":{"symbol":"SPOT_USDC_USDT","price":1.0001}}
2024-01-01T00:00:45.1023885Z {"topic":"SPOT_APE_USDT@markprice","ts":1704067245054,"data":{"symbol":"SPOT_APE_USDT","price":1.6215}}
2024-01-01T00:00:45.1023890Z {"topic":"SPOT_FEDNOCUT_USDC@markprice","ts":1704067245054,"data":{"symbol":"SPOT_FEDNOCUT_USDC","price":0.286}}
2024-01-01T00:00:45.1023895Z {"topic":"SPOT_ZRX_USDT@markprice","ts":1704067245055,"data":{"symbol":"SPOT_ZRX_USDT","price":0.3713}}
2024-01-01T00:00:45.1061781Z {"topic":"SPOT_HNT_USDT@markprice","ts":1704067245055,"data":{"symbol":"SPOT_HNT_USDT","price":6.86}}
2024-01-01T00:00:45.1061863Z {"topic":"SPOT_BTC_USDC@markprice","ts":1704067245055,"data":{"symbol":"SPOT_BTC_USDC","price":42280.56}}
2024-01-01T00:00:45.1061869Z {"topic":"SPOT_RUNE_USDT@markprice","ts":1704067245057,"data":{"symbol":"SPOT_RUNE_USDT","price":5.162}}
2024-01-01T00:00:45.1095481Z {"topic":"SPOT_ATOM_USDT@markprice","ts":1704067245060,"data":{"symbol":"SPOT_ATOM_USDT","price":10.603}}
2024-01-01T00:00:45.1095537Z {"topic":"SPOT_FTM_USDT@markprice","ts":1704067245054,"data":{"symbol":"SPOT_FTM_USDT","price":0.4737}}
2024-01-01T00:00:45.1095545Z {"topic":"SPOT_OXT_USDT@markprice","ts":1704067245058,"data":{"symbol":"SPOT_OXT_USDT","price":0.1100}}
2024-01-01T00:00:45.1101996Z {"topic":"SPOT_XRP_USDT@markprice","ts":1704067245056,"data":{"symbol":"SPOT_XRP_USDT","price":0.61510}}
2024-01-01T00:00:45.1105739Z {"topic":"SPOT_YGG_USDT@markprice","ts":1704067245057,"data":{"symbol":"SPOT_YGG_USDT","price":0.426}}
2024-01-01T00:00:45.1105797Z {"topic":"SPOT_FEDCUT_USDC@markprice","ts":1704067245055,"data":{"symbol":"SPOT_FEDCUT_USDC","price":0.778}}
2024-01-01T00:00:45.1160309Z {"topic":"SPOT_RSR_USDT@markprice","ts":1704067245054,"data":{"symbol":"SPOT_RSR_USDT","price":0.00325}}
2024-01-01T00:00:45.1160315Z {"topic":"SPOT_HBAR_USDT@markprice","ts":1704067245061,"data":{"symbol":"SPOT_HBAR_USDT","price":0.08606}}
2024-01-01T00:00:45.1160320Z {"topic":"SPOT_BSV_USDT@markprice","ts":1704067245061,"data":{"symbol":"SPOT_BSV_USDT","price":95.3951}}
2024-01-01T00:00:45.1160951Z {"topic":"SPOT_IMX_USDT@markprice","ts":1704067245056,"data":{"symbol":"SPOT_IMX_USDT","price":2.132}}
2024-01-01T00:00:45.1160955Z {"topic":"SPOT_SHIB_USDT@markprice","ts":1704067245059,"data":{"symbol":"SPOT_SHIB_USDT","price":0.00001035}}
2024-01-01T00:00:45.1160960Z {"topic":"SPOT_C98_USDT@markprice","ts":1704067245056,"data":{"symbol":"SPOT_C98_USDT","price":0.2635}}
2024-01-01T00:00:45.1169660Z {"topic":"SPOT_SPELL_USDT@markprice","ts":1704067245054,"data":{"symbol":"SPOT_SPELL_USDT","price":0.000637}}
2024-01-01T00:00:45.1169834Z {"topic":"SPOT_CHZ_USDT@markprice","ts":1704067245059,"data":{"symbol":"SPOT_CHZ_USDT","price":0.08636}}
2024-01-01T00:00:45.1169840Z {"topic":"SPOT_KSM_USDT@markprice","ts":1704067245058,"data":{"symbol":"SPOT_KSM_USDT","price":45.13}}
2024-01-01T00:00:45.1174219Z {"topic":"SPOT_GALA_USDT@markprice","ts":1704067245056,"data":{"symbol":"SPOT_GALA_USDT","price":0.03036}}
2024-01-01T00:00:45.1244057Z {"topic":"SPOT_ETH_USDT@markprice","ts":1704067245060,"data":{"symbol":"SPOT_ETH_USDT","price":2282.56}}
2024-01-01T00:00:45.1261620Z {"topic":"SPOT_MUBI_USDT@markprice","ts":1704067245054,"data":{"symbol":"SPOT_MUBI_USDT","price":0.201920}}
2024-01-01T00:00:45.1276190Z {"topic":"SPOT_JTO_USDT@markprice","ts":1704067245056,"data":{"symbol":"SPOT_JTO_USDT","price":1.8647}}
2024-01-01T00:00:45.1276302Z {"topic":"SPOT_CFX_USDT@markprice","ts":1704067245056,"data":{"symbol":"SPOT_CFX_USDT","price":0.1945}}
2024-01-01T00:00:45.1276332Z {"topic":"SPOT_SOL_USDT@markprice","ts":1704067245055,"data":{"symbol":"SPOT_SOL_USDT","price":101.716}}
2024-01-01T00:00:45.1329785Z {"topic":"SPOT_ORDI_USDT@markprice","ts":1704067245054,"data":{"symbol":"SPOT_ORDI_USDT","price":78.46}}
2024-01-01T00:00:45.1329809Z {"topic":"SPOT_ARB_USDT@markprice","ts":1704067245057,"data":{"symbol":"SPOT_ARB_USDT","price":1.5621}}
2024-01-01T00:00:45.1329814Z {"topic":"SPOT_FIL_USDT@markprice","ts":1704067245054,"data":{"symbol":"SPOT_FIL_USDT","price":6.8825}}
2024-01-01T00:00:45.1337391Z {"topic":"SPOT_DODO_USDT@markprice","ts":1704067245059,"data":{"symbol":"SPOT_DODO_USDT","price":0.1996}}
2024-01-01T00:00:45.1390255Z {"topic":"SPOT_AVAX_USDT@markprice","ts":1704067245059,"data":{"symbol":"SPOT_AVAX_USDT","price":38.573}}
2024-01-01T00:00:45.1390259Z {"topic":"SPOT_PERP_USDT@markprice","ts":1704067245061,"data":{"symbol":"SPOT_PERP_USDT","price":1.142}}
2024-01-01T00:00:45.1390586Z {"topic":"SPOT_FXS_USDT@markprice","ts":1704067245061,"data":{"symbol":"SPOT_FXS_USDT","price":8.593}}
2024-01-01T00:00:45.1405275Z {"topic":"SPOT_MATIC_USDT@markprice","ts":1704067245058,"data":{"symbol":"SPOT_MATIC_USDT","price":0.9706}}
2024-01-01T00:00:45.1405293Z {"topic":"SPOT_VIC_USDT@markprice","ts":1704067245058,"data":{"symbol":"SPOT_VIC_USDT","price":0.802}}
2024-01-01T00:00:45.1405351Z {"topic":"SPOT_DYDX_USDT@markprice","ts":1704067245057,"data":{"symbol":"SPOT_DYDX_USDT","price":2.957}}
2024-01-01T00:00:45.1486004Z {"topic":"SPOT_RNDR_USDT@markprice","ts":1704067245060,"data":{"symbol":"SPOT_RNDR_USDT","price":4.476}}
2024-01-01T00:00:45.1486009Z {"topic":"SPOT_BLUR_USDT@markprice","ts":1704067245054,"data":{"symbol":"SPOT_BLUR_USDT","price":0.4632}}
2024-01-01T00:00:45.1486023Z {"topic":"SPOT_GMX_USDT@markprice","ts":1704067245057,"data":{"symbol":"SPOT_GMX_USDT","price":55.16}}
2024-01-01T00:00:45.1506456Z {"topic":"SPOT_TIA_USDT@markprice","ts":1704067245060,"data":{"symbol":"SPOT_TIA_USDT","price":11.881}}
2024-01-01T00:00:45.1506462Z {"topic":"SPOT_LOOKS_USDT@markprice","ts":1704067245059,"data":{"symbol":"SPOT_LOOKS_USDT","price":0.07755}}
2024-01-01T00:00:45.1506470Z {"topic":"SPOT_CVX_USDT@markprice","ts":1704067245056,"data":{"symbol":"SPOT_CVX_USDT","price":3.30}}
2024-01-01T00:00:45.1637992Z {"topic":"SPOT_RPL_USDT@markprice","ts":1704067245058,"data":{"symbol":"SPOT_RPL_USDT","price":30.02}}
2024-01-01T00:00:45.1638105Z {"topic":"SPOT_GRT_USDT@markprice","ts":1704067245076,"data":{"symbol":"SPOT_GRT_USDT","price":0.1847}}
2024-01-01T00:00:45.1638358Z {"topic":"SPOT_BNB_USDT@markprice","ts":1704067245059,"data":{"symbol":"SPOT_BNB_USDT","price":311.9119}}
2024-01-01T00:00:45.1763178Z {"topic":"SPOT_WLD_USDT@markprice","ts":1704067245058,"data":{"symbol":"SPOT_WLD_USDT","price":3.6338}}
2024-01-01T00:00:46.0307635Z {"topic":"PERP_AUCTION_USDT@markprice","ts":1704067246006,"data":{"symbol":"PERP_AUCTION_USDT","price":30.10}}
2024-01-01T00:00:46.0318553Z {"topic":"PERP_MAGIC_USDT@markprice","ts":1704067246013,"data":{"symbol":"PERP_MAGIC_USDT","price":1.0856}}
2024-01-01T00:00:46.0322526Z {"topic":"PERP_1000FLOKI_USDT@markprice","ts":1704067246006,"data":{"symbol":"PERP_1000FLOKI_USDT","price":0.034955}}
2024-01-01T00:00:46.0332445Z {"topic":"PERP_ETHW_USDT@markprice","ts":1704067246009,"data":{"symbol":"PERP_ETHW_USDT","price":3.315}}
2024-01-01T00:00:46.0363641Z {"topic":"PERP_ILV_USDT@markprice","ts":1704067246006,"data":{"symbol":"PERP_ILV_USDT","price":90.71}}
2024-01-01T00:00:46.0363651Z {"topic":"PERP_USTC_USDT@markprice","ts":1704067246011,"data":{"symbol":"PERP_USTC_USDT","price":0.03302}}
2024-01-01T00:00:46.0363656Z {"topic":"PERP_ORDI_USDT@markprice","ts":1704067246011,"data":{"symbol":"PERP_ORDI_USDT","price":78.375}}
2024-01-01T00:00:46.0363661Z {"topic":"PERP_1000SATS_USDT@markprice","ts":1704067246012,"data":{"symbol":"PERP_1000SATS_USDT","price":0.0007796}}
2024-01-01T00:00:46.0364347Z {"topic":"PERP_APE_USDT@markprice","ts":1704067246007,"data":{"symbol":"PERP_APE_USDT","price":1.622}}
2024-01-01T00:00:46.0426079Z {"topic":"PERP_HIFI_USDT@markprice","ts":1704067246006,"data":{"symbol":"PERP_HIFI_USDT","price":0.7383}}
2024-01-01T00:00:46.0426083Z {"topic":"PERP_TRB_USDT@markprice","ts":1704067246008,"data":{"symbol":"PERP_TRB_USDT","price":206.597}}
2024-01-01T00:00:46.0426462Z {"topic":"SPOT_BLUR_USDT@markprice","ts":1704067246023,"data":{"symbol":"SPOT_BLUR_USDT","price":0.4632}}
2024-01-01T00:00:46.0508728Z {"topic":"PERP_AXS_USDT@markprice","ts":1704067246007,"data":{"symbol":"PERP_AXS_USDT","price":8.852}}
2024-01-01T00:00:46.0508735Z {"topic":"PERP_FXS_USDT@markprice","ts":1704067246011,"data":{"symbol":"PERP_FXS_USDT","price":8.595}}
2024-01-01T00:00:46.0508741Z {"topic":"SPOT_ANALOS_USDT@markprice","ts":1704067246023,"data":{"symbol":"SPOT_ANALOS_USDT","price":0.000309}}
2024-01-01T00:00:46.0521814Z {"topic":"SPOT_ORDI_USDT@markprice","ts":1704067246023,"data":{"symbol":"SPOT_ORDI_USDT","price":78.46}}
2024-01-01T00:00:46.0544327Z {"topic":"PERP_SAND_USDT@markprice","ts":1704067246008,"data":{"symbol":"PERP_SAND_USDT","price":0.5955}}
2024-01-01T00:00:46.0544460Z {"topic":"PERP_EOS_USDT@markprice","ts":1704067246007,"data":{"symbol":"PERP_EOS_USDT","price":0.846}}
2024-01-01T00:00:46.0544473Z {"topic":"PERP_ZIL_USDT@markprice","ts":1704067246008,"data":{"symbol":"PERP_ZIL_USDT","price":0.02480}}
2024-01-01T00:00:46.0544482Z {"topic":"PERP_APT_USDT@markprice","ts":1704067246007,"data":{"symbol":"PERP_APT_USDT","price":9.394}}
2024-01-01T00:00:46.0577991Z {"topic":"PERP_AGLD_USDT@markprice","ts":1704067246011,"data":{"symbol":"PERP_AGLD_USDT","price":1.2257}}
2024-01-01T00:00:46.0577998Z {"topic":"PERP_RIF_USDT@markprice","ts":1704067246010,"data":{"symbol":"PERP_RIF_USDT","price":0.12795}}
2024-01-01T00:00:46.0578001Z {"topic":"SPOT_LOOKS_USDT@markprice","ts":1704067246030,"data":{"symbol":"SPOT_LOOKS_USDT","price":0.07755}}
2024-01-01T00:00:46.0578009Z {"topic":"PERP_BAND_USDT@markprice","ts":1704067246010,"data":{"symbol":"PERP_BAND_USDT","price":2.191}}
2024-01-01T00:00:46.0578012Z {"topic":"PERP_STX_USDT@markprice","ts":1704067246009,"data":{"symbol":"PERP_STX_USDT","price":1.4984}}
2024-01-01T00:00:46.0578017Z {"topic":"SPOT_ZRX_USDT@markprice","ts":1704067246024,"data":{"symbol":"SPOT_ZRX_USDT","price":0.3712}}
2024-01-01T00:00:46.0578793Z {"topic":"SPOT_APE_USDT@markprice","ts":1704067246023,"data":{"symbol":"SPOT_APE_USDT","price":1.6215}}
2024-01-01T00:00:46.0591565Z {"topic":"PERP_1000LUNC_USDT@markprice","ts":1704067246006,"data":{"symbol":"PERP_1000LUNC_USDT","price":0.138603}}
2024-01-01T00:00:46.0591576Z {"topic":"PERP_GMT_USDT@markprice","ts":1704067246014,"data":{"symbol":"PERP_GMT_USDT","price":0.3195}}
2024-01-01T00:00:46.0591591Z {"topic":"PERP_OP_USDT@markprice","ts":1704067246008,"data":{"symbol":"PERP_OP_USDT","price":3.7199}}
2024-01-01T00:00:46.0591786Z {"topic":"SPOT_RSR_USDT@markprice","ts":1704067246023,"data":{"symbol":"SPOT_RSR_USDT","price":0.00325}}
2024-01-01T00:00:46.0591794Z {"topic":"SPOT_FTM_USDT@markprice","ts":1704067246023,"data":{"symbol":"SPOT_FTM_USDT","price":0.4737}}
2024-01-01T00:00:46.0591801Z {"topic":"SPOT_HBAR_USDT@markprice","ts":1704067246033,"data":{"symbol":"SPOT_HBAR_USDT","price":0.08606}}
2024-01-01T00:00:46.0591941Z {"topic":"SPOT_BSV_USDT@markprice","ts":1704067246034,"data":{"symbol":"SPOT_BSV_USDT","price":95.3901}}
2024-01-01T00:00:46.0602689Z {"topic":"SPOT_CELO_USDT@markprice","ts":1704067246028,"data":{"symbol":"SPOT_CELO_USDT","price":0.772}}
2024-01-01T00:00:46.0602693Z {"topic":"SPOT_INJ_USDT@markprice","ts":1704067246023,"data":{"symbol":"SPOT_INJ_USDT","price":35.748}}
2024-01-01T00:00:46.0602698Z {"topic":"SPOT_SNX_USDT@markprice","ts":1704067246029,"data":{"symbol":"SPOT_SNX_USDT","price":3.869}}
2024-01-01T00:00:46.0603565Z {"topic":"PERP_SNX_USDT@markprice","ts":1704067246013,"data":{"symbol":"PERP_SNX_USDT","price":3.870}}
2024-01-01T00:00:46.0603569Z {"topic":"PERP_LQTY_USDT@markprice","ts":1704067246008,"data":{"symbol":"PERP_LQTY_USDT","price":1.4781}}
2024-01-01T00:00:46.0603579Z {"topic":"SPOT_AAVE_USDT@markprice","ts":1704067246033,"data":{"symbol":"SPOT_AAVE_USDT","price":108.90}}
2024-01-01T00:00:46.0603589Z {"topic":"PERP_ETH_USDT@markprice","ts":1704067246014,"data":{"symbol":"PERP_ETH_USDT","price":2283.0}}
2024-01-01T00:00:46.0605511Z {"topic":"PERP_DYDX_USDT@markprice","ts":1704067246010,"data":{"symbol":"PERP_DYDX_USDT","price":2.956}}
2024-01-01T00:00:46.0605879Z {"topic":"SPOT_TRX_USDT@markprice","ts":1704067246032,"data":{"symbol":"SPOT_TRX_USDT","price":0.107790}}
2024-01-01T00:00:46.0605886Z {"topic":"SPOT_DAI_USDT@markprice","ts":1704067246028,"data":{"symbol":"SPOT_DAI_USDT","price":1.0005}}
2024-01-01T00:00:46.0609390Z {"topic":"SPOT_ADA_USDT@markprice","ts":1704067246033,"data":{"symbol":"SPOT_ADA_USDT","price":0.59373}}
2024-01-01T00:00:46.0609396Z {"topic":"SPOT_ETHW_USDT@markprice","ts":1704067246023,"data":{"symbol":"SPOT_ETHW_USDT","price":3.315}}
2024-01-01T00:00:46.0617109Z {"topic":"PERP_CRV_USDT@markprice","ts":1704067246006,"data":{"symbol":"PERP_CRV_USDT","price":0.6053}}
2024-01-01T00:00:46.0617119Z {"topic":"SPOT_JTO_USDT@markprice","ts":1704067246032,"data":{"symbol":"SPOT_JTO_USDT","price":1.8733}}
2024-01-01T00:00:46.0617123Z {"topic":"PERP_AAVE_USDT@markprice","ts":1704067246037,"data":{"symbol":"PERP_AAVE_USDT","price":108.85}}
2024-01-01T00:00:46.0617129Z {"topic":"SPOT_CFX_USDT@markprice","ts":1704067246028,"data":{"symbol":"SPOT_CFX_USDT","price":0.1945}}
2024-01-01T00:00:46.0620859Z {"topic":"PERP_IMX_USDT@markprice","ts":1704067246013,"data":{"symbol":"PERP_IMX_USDT","price":2.1330}}
2024-01-01T00:00:46.0620866Z {"topic":"SPOT_C98_USDT@markprice","ts":1704067246032,"data":{"symbol":"SPOT_C98_USDT","price":0.2635}}
2024-01-01T00:00:46.0622946Z {"topic":"PERP_SKL_USDT@markprice","ts":1704067246009,"data":{"symbol":"PERP_SKL_USDT","price":0.06809}}
2024-01-01T00:00:46.0665234Z {"topic":"PERP_NEAR_USDT@markprice","ts":1704067246006,"data":{"symbol":"PERP_NEAR_USDT","price":3.651}}
2024-01-01T00:00:46.0665343Z {"topic":"PERP_TIA_USDT@markprice","ts":1704067246006,"data":{"symbol":"PERP_TIA_USDT","price":11.8840}}
2024-01-01T00:00:46.0665361Z {"topic":"SPOT_GALA_USDT@markprice","ts":1704067246032,"data":{"symbol":"SPOT_GALA_USDT","price":0.03035}}
2024-01-01T00:00:46.0665367Z {"topic":"SPOT_PYR_USDT@markprice","ts":1704067246022,"data":{"symbol":"SPOT_PYR_USDT","price":8.450}}
2024-01-01T00:00:46.0665405Z {"topic":"SPOT_AXS_USDT@markprice","ts":1704067246033,"data":{"symbol":"SPOT_AXS_USDT","price":8.8520}}
2024-01-01T00:00:46.0693276Z {"topic":"PERP_FTT_USDT@markprice","ts":1704067246007,"data":{"symbol":"PERP_FTT_USDT","price":3.0645}}
2024-01-01T00:00:46.0696127Z {"topic":"SPOT_ALGO_USDT@markprice","ts":1704067246030,"data":{"symbol":"SPOT_ALGO_USDT","price":0.2229}}
2024-01-01T00:00:46.0696132Z {"topic":"SPOT_YFI_USDT@markprice","ts":1704067246024,"data":{"symbol":"SPOT_YFI_USDT","price":8109}}
2024-01-01T00:00:46.0696594Z {"topic":"SPOT_ONE_USDT@markprice","ts":1704067246028,"data":{"symbol":"SPOT_ONE_USDT","price":0.01882}}
2024-01-01T00:00:46.0696611Z {"topic":"SPOT_ETH_USDT@markprice","ts":1704067246033,"data":{"symbol":"SPOT_ETH_USDT","price":2282.55}}
2024-01-01T00:00:46.0699204Z {"topic":"PERP_SSV_USDT@markprice","ts":1704067246014,"data":{"symbol":"PERP_SSV_USDT","price":26.56}}
2024-01-01T00:00:46.0699239Z {"topic":"SPOT_NMR_USDT@markprice","ts":1704067246023,"data":{"symbol":"SPOT_NMR_USDT","price":20.44}}
2024-01-01T00:00:46.0699259Z {"topic":"SPOT_XRP_USDT@markprice","ts":1704067246028,"data":{"symbol":"SPOT_XRP_USDT","price":0.61510}}
2024-01-01T00:00:46.0699552Z {"topic":"SPOT_AGLD_USDT@markprice","ts":1704067246023,"data":{"symbol":"SPOT_AGLD_USDT","price":1.226}}
2024-01-01T00:00:46.0699558Z {"topic":"PERP_ATOM_USDT@markprice","ts":1704067246038,"data":{"symbol":"PERP_ATOM_USDT","price":10.607}}
2024-01-01T00:00:46.0699566Z {"topic":"PERP_FLOW_USDT@markprice","ts":1704067246040,"data":{"symbol":"PERP_FLOW_USDT","price":0.911}}
2024-01-01T00:00:46.0705190Z {"topic":"SPOT_ETH_USDC@markprice","ts":1704067246033,"data":{"symbol":"SPOT_ETH_USDC","price":2281.73}}
2024-01-01T00:00:46.0705194Z {"topic":"SPOT_XTZ_USDT@markprice","ts":1704067246033,"data":{"symbol":"SPOT_XTZ_USDT","price":1.0111}}
2024-01-01T00:00:46.0705203Z {"topic":"SPOT_AKI_USDT@markprice","ts":1704067246024,"data":{"symbol":"SPOT_AKI_USDT","price":0.03245}}
2024-01-01T00:00:46.0705249Z {"topic":"PERP_MANA_USDT@markprice","ts":1704067246053,"data":{"symbol":"PERP_MANA_USDT","price":0.5216}}
2024-01-01T00:00:46.0705289Z {"topic":"SPOT_OCEAN_USDT@markprice","ts":1704067246033,"data":{"symbol":"SPOT_OCEAN_USDT","price":0.5080}}
2024-01-01T00:00:46.0707120Z {"topic":"PERP_THETA_USDT@markprice","ts":1704067246006,"data":{"symbol":"PERP_THETA_USDT","price":1.249}}
2024-01-01T00:00:46.0707327Z {"topic":"SPOT_PERP_USDT@markprice","ts":1704067246033,"data":{"symbol":"SPOT_PERP_USDT","price":1.144}}
2024-01-01T00:00:46.0707505Z {"topic":"SPOT_FXS_USDT@markprice","ts":1704067246034,"data":{"symbol":"SPOT_FXS_USDT","price":8.593}}
2024-01-01T00:00:46.0707513Z {"topic":"SPOT_AVAX_USDT@markprice","ts":1704067246038,"data":{"symbol":"SPOT_AVAX_USDT","price":38.571}}
2024-01-01T00:00:46.0707517Z {"topic":"PERP_BLUR_USDT@markprice","ts":1704067246038,"data":{"symbol":"PERP_BLUR_USDT","price":0.4631}}
2024-01-01T00:00:46.0707530Z {"topic":"PERP_GMX_USDT@markprice","ts":1704067246050,"data":{"symbol":"PERP_GMX_USDT","price":55.16}}
2024-01-01T00:00:46.0710100Z {"topic":"PERP_YGG_USDT@markprice","ts":1704067246014,"data":{"symbol":"PERP_YGG_USDT","price":0.4265}}
2024-01-01T00:00:46.0710118Z {"topic":"SPOT_DOGE_USDT@markprice","ts":1704067246038,"data":{"symbol":"SPOT_DOGE_USDT","price":0.089669}}
2024-01-01T00:00:46.0710125Z {"topic":"SPOT_MAGIC_USDT@markprice","ts":1704067246030,"data":{"symbol":"SPOT_MAGIC_USDT","price":1.085}}
2024-01-01T00:00:46.0710278Z {"topic":"PERP_RUNE_USDT@markprice","ts":1704067246049,"data":{"symbol":"PERP_RUNE_USDT","price":5.162}}
2024-01-01T00:00:46.0710294Z {"topic":"SPOT_USDC_USDT@markprice","ts":1704067246024,"data":{"symbol":"SPOT_USDC_USDT","price":1.0001}}
2024-01-01T00:00:46.0710300Z {"topic":"PERP_LINA_USDT@markprice","ts":1704067246042,"data":{"symbol":"PERP_LINA_USDT","price":0.010721}}
2024-01-01T00:00:46.0737715Z {"topic":"PERP_JOE_USDT@markprice","ts":1704067246010,"data":{"symbol":"PERP_JOE_USDT","price":0.6093}}
2024-01-01T00:00:46.0737727Z {"topic":"SPOT_KSM_USDT@markprice","ts":1704067246034,"data":{"symbol":"SPOT_KSM_USDT","price":45.13}}
2024-01-01T00:00:46.0737741Z {"topic":"PERP_WOO_USDT@markprice","ts":1704067246042,"data":{"symbol":"PERP_WOO_USDT","price":0.39618}}
2024-01-01T00:00:46.0737752Z {"topic":"PERP_CYBER_USDT@markprice","ts":1704067246053,"data":{"symbol":"PERP_CYBER_USDT","price":6.790}}
2024-01-01T00:00:46.0737757Z {"topic":"PERP_ACE_USDT@markprice","ts":1704067246058,"data":{"symbol":"PERP_ACE_USDT","price":9.3091}}
2024-01-01T00:00:46.0745360Z {"topic":"SPOT_SAND_USDT@markprice","ts":1704067246029,"data":{"symbol":"SPOT_SAND_USDT","price":0.59540}}
2024-01-01T00:00:46.0745366Z {"topic":"SPOT_BTC_USDT@markprice","ts":1704067246032,"data":{"symbol":"SPOT_BTC_USDT","price":42291.05}}
2024-01-01T00:00:46.0745374Z {"topic":"SPOT_ICP_USDT@markprice","ts":1704067246038,"data":{"symbol":"SPOT_ICP_USDT","price":13.34}}
2024-01-01T00:00:46.0759689Z {"topic":"PERP_YFI_USDT@markprice","ts":1704067246007,"data":{"symbol":"PERP_YFI_USDT","price":8105}}
2024-01-01T00:00:46.0759705Z {"topic":"SPOT_LTC_USDT@markprice","ts":1704067246029,"data":{"symbol":"SPOT_LTC_USDT","price":72.84}}
2024-01-01T00:00:46.0759709Z {"topic":"SPOT_UNI_USDT@markprice","ts":1704067246023,"data":{"symbol":"SPOT_UNI_USDT","price":7.2275}}
2024-01-01T00:00:46.0759716Z {"topic":"PERP_EGLD_USDT@markprice","ts":1704067246039,"data":{"symbol":"PERP_EGLD_USDT","price":67.90}}
2024-01-01T00:00:46.0759720Z {"topic":"SPOT_DODO_USDT@markprice","ts":1704067246037,"data":{"symbol":"SPOT_DODO_USDT","price":0.1996}}
2024-01-01T00:00:46.0759726Z {"topic":"PERP_LDO_USDT@markprice","ts":1704067246057,"data":{"symbol":"PERP_LDO_USDT","price":2.649}}
2024-01-01T00:00:46.0759732Z {"topic":"PERP_RPL_USDT@markprice","ts":1704067246065,"data":{"symbol":"PERP_RPL_USDT","price":29.919}}
2024-01-01T00:00:46.0760357Z {"topic":"PERP_ANKR_USDT@markprice","ts":1704067246038,"data":{"symbol":"PERP_ANKR_USDT","price":0.02854}}
2024-01-01T00:00:46.0776646Z {"topic":"SPOT_ARB_USDT@markprice","ts":1704067246029,"data":{"symbol":"SPOT_ARB_USDT","price":1.5621}}
2024-01-01T00:00:46.0776859Z {"topic":"PERP_SUI_USDT@markprice","ts":1704067246039,"data":{"symbol":"PERP_SUI_USDT","price":0.7761}}
2024-01-01T00:00:46.0776865Z {"topic":"PERP_BCH_USDT@markprice","ts":1704067246065,"data":{"symbol":"PERP_BCH_USDT","price":259.47}}
2024-01-01T00:00:46.0776870Z {"topic":"PERP_MINA_USDT@markprice","ts":1704067246070,"data":{"symbol":"PERP_MINA_USDT","price":1.3516}}
2024-01-01T00:00:46.0776880Z {"topic":"PERP_GAS_USDT@markprice","ts":1704067246071,"data":{"symbol":"PERP_GAS_USDT","price":6.824}}
2024-01-01T00:00:46.0776892Z {"topic":"SPOT_FIL_USDT@markprice","ts":1704067246023,"data":{"symbol":"SPOT_FIL_USDT","price":6.8835}}
2024-01-01T00:00:46.0787513Z {"topic":"SPOT_MATIC_USDT@markprice","ts":1704067246034,"data":{"symbol":"SPOT_MATIC_USDT","price":0.9705}}
2024-01-01T00:00:46.0787518Z {"topic":"PERP_ETC_USDT@markprice","ts":1704067246043,"data":{"symbol":"PERP_ETC_USDT","price":21.957}}
2024-01-01T00:00:46.0787524Z {"topic":"SPOT_VIC_USDT@markprice","ts":1704067246029,"data":{"symbol":"SPOT_VIC_USDT","price":0.802}}
2024-01-01T00:00:46.0787529Z {"topic":"SPOT_DYDX_USDT@markprice","ts":1704067246029,"data":{"symbol":"SPOT_DYDX_USDT","price":2.957}}
2024-01-01T00:00:46.0787564Z {"topic":"PERP_SEI_USDT@markprice","ts":1704067246056,"data":{"symbol":"PERP_SEI_USDT","price":0.5612}}
2024-01-01T00:00:46.0789559Z {"topic":"PERP_TON_USDT@markprice","ts":1704067246007,"data":{"symbol":"PERP_TON_USDT","price":2.32572}}
2024-01-01T00:00:46.0789776Z {"topic":"SPOT_QRDO_USDT@markprice","ts":1704067246023,"data":{"symbol":"SPOT_QRDO_USDT","price":0.06120}}
2024-01-01T00:00:46.0789785Z {"topic":"SPOT_GMT_USDT@markprice","ts":1704067246034,"data":{"symbol":"SPOT_GMT_USDT","price":0.31955}}
2024-01-01T00:00:46.0789793Z {"topic":"SPOT_BCH_USDT@markprice","ts":1704067246032,"data":{"symbol":"SPOT_BCH_USDT","price":259.38}}
2024-01-01T00:00:46.0789798Z {"topic":"PERP_BSV_USDT@markprice","ts":1704067246070,"data":{"symbol":"PERP_BSV_USDT","price":95.36}}
2024-01-01T00:00:46.0789808Z {"topic":"PERP_HFT_USDT@markprice","ts":1704067246071,"data":{"symbol":"PERP_HFT_USDT","price":0.3727}}
2024-01-01T00:00:46.0803729Z {"topic":"PERP_USDC_USDT@markprice","ts":1704067246013,"data":{"symbol":"PERP_USDC_USDT","price":1.0001}}
2024-01-01T00:00:46.0803758Z {"topic":"SPOT_HNT_USDT@markprice","ts":1704067246024,"data":{"symbol":"SPOT_HNT_USDT","price":6.87}}
2024-01-01T00:00:46.0803765Z {"topic":"SPOT_RUNE_USDT@markprice","ts":1704067246029,"data":{"symbol":"SPOT_RUNE_USDT","price":5.162}}
2024-01-01T00:00:46.0803772Z {"topic":"SPOT_BTC_USDC@markprice","ts":1704067246032,"data":{"symbol":"SPOT_BTC_USDC","price":42280.56}}
2024-01-01T00:00:46.0804920Z {"topic":"PERP_ORBS_USDT@markprice","ts":1704067246042,"data":{"symbol":"PERP_ORBS_USDT","price":0.03912}}
2024-01-01T00:00:46.0804926Z {"topic":"PERP_CFX_USDT@markprice","ts":1704067246058,"data":{"symbol":"PERP_CFX_USDT","price":0.1946}}
2024-01-01T00:00:46.0804933Z {"topic":"PERP_ID_USDT@markprice","ts":1704067246064,"data":{"symbol":"PERP_ID_USDT","price":0.3000}}
2024-01-01T00:00:46.0820655Z {"topic":"SPOT_CRV_USDT@markprice","ts":1704067246030,"data":{"symbol":"SPOT_CRV_USDT","price":0.605}}
2024-01-01T00:00:46.0820660Z {"topic":"SPOT_SUSHI_USDT@markprice","ts":1704067246029,"data":{"symbol":"SPOT_SUSHI_USDT","price":1.2531}}
2024-01-01T00:00:46.0820665Z {"topic":"SPOT_LINK_USDT@markprice","ts":1704067246033,"data":{"symbol":"SPOT_LINK_USDT","price":14.9425}}
2024-01-01T00:00:46.0820674Z {"topic":"PERP_DOGE_USDT@markprice","ts":1704067246052,"data":{"symbol":"PERP_DOGE_USDT","price":0.08958}}
2024-01-01T00:00:46.0820691Z {"topic":"PERP_PYTH_USDT@markprice","ts":1704067246048,"data":{"symbol":"PERP_PYTH_USDT","price":0.32605}}
2024-01-01T00:00:46.0820879Z {"topic":"PERP_KAS_USDT@markprice","ts":1704067246058,"data":{"symbol":"PERP_KAS_USDT","price":0.11222}}
2024-01-01T00:00:46.0820885Z {"topic":"PERP_XLM_USDT@markprice","ts":1704067246065,"data":{"symbol":"PERP_XLM_USDT","price":0.128828}}
2024-01-01T00:00:46.0820901Z {"topic":"PERP_AGIX_USDT@markprice","ts":1704067246072,"data":{"symbol":"PERP_AGIX_USDT","price":0.3196}}
2024-01-01T00:00:46.0853815Z {"topic":"SPOT_MANA_USDT@markprice","ts":1704067246024,"data":{"symbol":"SPOT_MANA_USDT","price":0.5214}}
2024-01-01T00:00:46.0853927Z {"topic":"SPOT_VET_USDT@markprice","ts":1704067246023,"data":{"symbol":"SPOT_VET_USDT","price":0.03433}}
2024-01-01T00:00:46.0853934Z {"topic":"SPOT_DOT_USDT@markprice","ts":1704067246037,"data":{"symbol":"SPOT_DOT_USDT","price":8.2060}}
2024-01-01T00:00:46.0854642Z {"topic":"PERP_LINK_USDT@markprice","ts":1704067246071,"data":{"symbol":"PERP_LINK_USDT","price":14.945}}
2024-01-01T00:00:46.0870352Z {"topic":"SPOT_RPL_USDT@markprice","ts":1704067246030,"data":{"symbol":"SPOT_RPL_USDT","price":30.02}}
2024-01-01T00:00:46.0870357Z {"topic":"PERP_ONE_USDT@markprice","ts":1704067246049,"data":{"symbol":"PERP_ONE_USDT","price":0.018787}}
2024-01-01T00:00:46.0870362Z {"topic":"SPOT_GRT_USDT@markprice","ts":1704067246032,"data":{"symbol":"SPOT_GRT_USDT","price":0.1847}}
2024-01-01T00:00:46.0870366Z {"topic":"PERP_TRX_USDT@markprice","ts":1704067246044,"data":{"symbol":"PERP_TRX_USDT","price":0.10768}}
2024-01-01T00:00:46.0870371Z {"topic":"SPOT_BNB_USDT@markprice","ts":1704067246030,"data":{"symbol":"SPOT_BNB_USDT","price":311.9271}}
2024-01-01T00:00:46.0870375Z {"topic":"PERP_HOOK_USDT@markprice","ts":1704067246054,"data":{"symbol":"PERP_HOOK_USDT","price":1.264}}
2024-01-01T00:00:46.0870383Z {"topic":"PERP_C98_USDT@markprice","ts":1704067246065,"data":{"symbol":"PERP_C98_USDT","price":0.2634}}
2024-01-01T00:00:46.0877775Z {"topic":"PERP_PENDLE_USDT@markprice","ts":1704067246048,"data":{"symbol":"PERP_PENDLE_USDT","price":1.1889}}
2024-01-01T00:00:46.0877780Z {"topic":"PERP_WAVES_USDT@markprice","ts":1704067246064,"data":{"symbol":"PERP_WAVES_USDT","price":2.678}}
2024-01-01T00:00:46.0878024Z {"topic":"PERP_1INCH_USDT@markprice","ts":1704067246052,"data":{"symbol":"PERP_1INCH_USDT","price":0.4406}}
2024-01-01T00:00:46.0878032Z {"topic":"PERP_INJ_USDT@markprice","ts":1704067246053,"data":{"symbol":"PERP_INJ_USDT","price":35.782}}
2024-01-01T00:00:46.0878036Z {"topic":"PERP_CRO_USDT@markprice","ts":1704067246072,"data":{"symbol":"PERP_CRO_USDT","price":0.09904}}
2024-01-01T00:00:46.0891128Z {"topic":"SPOT_1INCH_USDT@markprice","ts":1704067246028,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4401}}
2024-01-01T00:00:46.0891225Z {"topic":"SPOT_ENS_USDT@markprice","ts":1704067246028,"data":{"symbol":"SPOT_ENS_USDT","price":9.67}}
2024-01-01T00:00:46.0891231Z {"topic":"SPOT_METIS_USDT@markprice","ts":1704067246032,"data":{"symbol":"SPOT_METIS_USDT","price":74.50}}
2024-01-01T00:00:46.0891237Z {"topic":"SPOT_WLD_USDT@markprice","ts":1704067246030,"data":{"symbol":"SPOT_WLD_USDT","price":3.6338}}
2024-01-01T00:00:46.0891243Z {"topic":"PERP_LOOM_USDT@markprice","ts":1704067246048,"data":{"symbol":"PERP_LOOM_USDT","price":0.1059}}
2024-01-01T00:00:46.0891254Z {"topic":"PERP_ARKM_USDT@markprice","ts":1704067246070,"data":{"symbol":"PERP_ARKM_USDT","price":0.5857}}
2024-01-01T00:00:46.0901179Z {"topic":"SPOT_COMP_USDT@markprice","ts":1704067246029,"data":{"symbol":"SPOT_COMP_USDT","price":57.45}}
2024-01-01T00:00:46.0901341Z {"topic":"SPOT_STG_USDT@markprice","ts":1704067246034,"data":{"symbol":"SPOT_STG_USDT","price":0.6098}}
2024-01-01T00:00:46.0901347Z {"topic":"PERP_POWR_USDT@markprice","ts":1704067246039,"data":{"symbol":"PERP_POWR_USDT","price":0.3677}}
2024-01-01T00:00:46.0901353Z {"topic":"PERP_WSM_USDT@markprice","ts":1704067246040,"data":{"symbol":"PERP_WSM_USDT","price":0.02104}}
2024-01-01T00:00:46.0901359Z {"topic":"SPOT_LDO_USDT@markprice","ts":1704067246033,"data":{"symbol":"SPOT_LDO_USDT","price":2.648}}
2024-01-01T00:00:46.0901364Z {"topic":"PERP_DODO_USDT@markprice","ts":1704067246070,"data":{"symbol":"PERP_DODO_USDT","price":0.1998}}
2024-01-01T00:00:46.0901369Z {"topic":"PERP_ADA_USDT@markprice","ts":1704067246070,"data":{"symbol":"PERP_ADA_USDT","price":0.5938}}
2024-01-01T00:00:46.0936057Z {"topic":"SPOT_XLM_USDT@markprice","ts":1704067246029,"data":{"symbol":"SPOT_XLM_USDT","price":0.12875}}
2024-01-01T00:00:46.0936099Z {"topic":"SPOT_NEAR_USDT@markprice","ts":1704067246030,"data":{"symbol":"SPOT_NEAR_USDT","price":3.6510}}
2024-01-01T00:00:46.0936105Z {"topic":"PERP_LTC_USDT@markprice","ts":1704067246039,"data":{"symbol":"PERP_LTC_USDT","price":72.84}}
2024-01-01T00:00:46.0936112Z {"topic":"PERP_ASTR_USDT@markprice","ts":1704067246043,"data":{"symbol":"PERP_ASTR_USDT","price":0.13659}}
2024-01-01T00:00:46.0936334Z {"topic":"PERP_SPELL_USDT@markprice","ts":1704067246050,"data":{"symbol":"PERP_SPELL_USDT","price":0.0006373}}
2024-01-01T00:00:46.0936344Z {"topic":"PERP_FIL_USDT@markprice","ts":1704067246087,"data":{"symbol":"PERP_FIL_USDT","price":6.884}}
2024-01-01T00:00:46.0937791Z {"topic":"PERP_OXT_USDT@markprice","ts":1704067246042,"data":{"symbol":"PERP_OXT_USDT","price":0.11035}}
2024-01-01T00:00:46.0937795Z {"topic":"PERP_VET_USDT@markprice","ts":1704067246038,"data":{"symbol":"PERP_VET_USDT","price":0.03432}}
2024-01-01T00:00:46.0937801Z {"topic":"PERP_COMP_USDT@markprice","ts":1704067246058,"data":{"symbol":"PERP_COMP_USDT","price":57.49}}
2024-01-01T00:00:46.0937853Z {"topic":"PERP_1000SHIB_USDT@markprice","ts":1704067246069,"data":{"symbol":"PERP_1000SHIB_USDT","price":0.010358}}
2024-01-01T00:00:46.0937895Z {"topic":"SPOT_SHIB_USDT@markprice","ts":1704067246037,"data":{"symbol":"SPOT_SHIB_USDT","price":0.00001035}}
2024-01-01T00:00:46.0937918Z {"topic":"SPOT_IMX_USDT@markprice","ts":1704067246032,"data":{"symbol":"SPOT_IMX_USDT","price":2.132}}
2024-01-01T00:00:46.0964891Z {"topic":"SPOT_EOS_USDT@markprice","ts":1704067246055,"data":{"symbol":"SPOT_EOS_USDT","price":0.8457}}
2024-01-01T00:00:46.0964895Z {"topic":"SPOT_MKR_USDT@markprice","ts":1704067246023,"data":{"symbol":"SPOT_MKR_USDT","price":1698.9}}
2024-01-01T00:00:46.0964901Z {"topic":"SPOT_WOO_USDT@markprice","ts":1704067246034,"data":{"symbol":"SPOT_WOO_USDT","price":0.39620}}
2024-01-01T00:00:46.0964905Z {"topic":"PERP_ARK_USDT@markprice","ts":1704067246038,"data":{"symbol":"PERP_ARK_USDT","price":0.9269}}
2024-01-01T00:00:46.1001481Z {"topic":"SPOT_LRC_USDT@markprice","ts":1704067246024,"data":{"symbol":"SPOT_LRC_USDT","price":0.2987}}
2024-01-01T00:00:46.1001487Z {"topic":"PERP_KSM_USDT@markprice","ts":1704067246038,"data":{"symbol":"PERP_KSM_USDT","price":45.15}}
2024-01-01T00:00:46.1001491Z {"topic":"PERP_XTZ_USDT@markprice","ts":1704067246057,"data":{"symbol":"PERP_XTZ_USDT","price":1.010}}
2024-01-01T00:00:46.1001497Z {"topic":"PERP_ALGO_USDT@markprice","ts":1704067246054,"data":{"symbol":"PERP_ALGO_USDT","price":0.2231}}
2024-01-01T00:00:46.1001501Z {"topic":"PERP_RNDR_USDT@markprice","ts":1704067246070,"data":{"symbol":"PERP_RNDR_USDT","price":4.4745}}
2024-01-01T00:00:46.1004762Z {"topic":"PERP_ENS_USDT@markprice","ts":1704067246064,"data":{"symbol":"PERP_ENS_USDT","price":9.681}}
2024-01-01T00:00:46.1006976Z {"topic":"SPOT_FEDNOCUT_USDC@markprice","ts":1704067246023,"data":{"symbol":"SPOT_FEDNOCUT_USDC","price":0.286}}
2024-01-01T00:00:46.1007117Z {"topic":"PERP_GALA_USDT@markprice","ts":1704067246056,"data":{"symbol":"PERP_GALA_USDT","price":0.030372}}
2024-01-01T00:00:46.1007127Z {"topic":"PERP_MEME_USDT@markprice","ts":1704067246065,"data":{"symbol":"PERP_MEME_USDT","price":0.027297}}
2024-01-01T00:00:46.1010872Z {"topic":"PERP_CHZ_USDT@markprice","ts":1704067246070,"data":{"symbol":"PERP_CHZ_USDT","price":0.08637}}
2024-01-01T00:00:46.1033800Z {"topic":"SPOT_YGG_USDT@markprice","ts":1704067246029,"data":{"symbol":"SPOT_YGG_USDT","price":0.426}}
2024-01-01T00:00:46.1033830Z {"topic":"SPOT_OP_USDT@markprice","ts":1704067246023,"data":{"symbol":"SPOT_OP_USDT","price":3.717}}
2024-01-01T00:00:46.1034196Z {"topic":"SPOT_FEDCUT_USDC@markprice","ts":1704067246024,"data":{"symbol":"SPOT_FEDCUT_USDC","price":0.778}}
2024-01-01T00:00:46.1034209Z {"topic":"PERP_MATIC_USDT@markprice","ts":1704067246070,"data":{"symbol":"PERP_MATIC_USDT","price":0.9708}}
2024-01-01T00:00:46.1034222Z {"topic":"PERP_STORJ_USDT@markprice","ts":1704067246072,"data":{"symbol":"PERP_STORJ_USDT","price":0.7009}}
2024-01-01T00:00:46.1110315Z {"topic":"SPOT_OXT_USDT@markprice","ts":1704067246034,"data":{"symbol":"SPOT_OXT_USDT","price":0.1100}}
2024-01-01T00:00:46.1110349Z {"topic":"SPOT_ATOM_USDT@markprice","ts":1704067246033,"data":{"symbol":"SPOT_ATOM_USDT","price":10.603}}
2024-01-01T00:00:46.1110358Z {"topic":"PERP_SUSHI_USDT@markprice","ts":1704067246057,"data":{"symbol":"PERP_SUSHI_USDT","price":1.253}}
2024-01-01T00:00:46.1110365Z {"topic":"PERP_MKR_USDT@markprice","ts":1704067246044,"data":{"symbol":"PERP_MKR_USDT","price":1698.6}}
2024-01-01T00:00:46.1110370Z {"topic":"PERP_BIGTIME_USDT@markprice","ts":1704067246071,"data":{"symbol":"PERP_BIGTIME_USDT","price":0.4883}}
2024-01-01T00:00:46.1110815Z {"topic":"PERP_UNI_USDT@markprice","ts":1704067246054,"data":{"symbol":"PERP_UNI_USDT","price":7.228}}
2024-01-01T00:00:46.1111101Z {"topic":"PERP_CAKE_USDT@markprice","ts":1704067246070,"data":{"symbol":"PERP_CAKE_USDT","price":3.4941}}
2024-01-01T00:00:46.1111119Z {"topic":"PERP_ICP_USDT@markprice","ts":1704067246072,"data":{"symbol":"PERP_ICP_USDT","price":13.350}}
2024-01-01T00:00:46.1148488Z {"topic":"PERP_FTM_USDT@markprice","ts":1704067246069,"data":{"symbol":"PERP_FTM_USDT","price":0.4739}}
2024-01-01T00:00:46.1148621Z {"topic":"PERP_STG_USDT@markprice","ts":1704067246065,"data":{"symbol":"PERP_STG_USDT","price":0.6107}}
2024-01-01T00:00:46.1159742Z {"topic":"PERP_GRT_USDT@markprice","ts":1704067246039,"data":{"symbol":"PERP_GRT_USDT","price":0.1848}}
2024-01-01T00:00:46.1159902Z {"topic":"PERP_BLZ_USDT@markprice","ts":1704067246072,"data":{"symbol":"PERP_BLZ_USDT","price":0.33818}}
2024-01-01T00:00:46.1163600Z {"topic":"PERP_POLYX_USDT@markprice","ts":1704067246064,"data":{"symbol":"PERP_POLYX_USDT","price":0.1906}}
2024-01-01T00:00:46.1163605Z {"topic":"SPOT_SPELL_USDT@markprice","ts":1704067246023,"data":{"symbol":"SPOT_SPELL_USDT","price":0.000637}}
2024-01-01T00:00:46.1163610Z {"topic":"SPOT_CHZ_USDT@markprice","ts":1704067246037,"data":{"symbol":"SPOT_CHZ_USDT","price":0.08637}}
2024-01-01T00:00:46.1216214Z {"topic":"PERP_WLD_USDT@markprice","ts":1704067246037,"data":{"symbol":"PERP_WLD_USDT","price":3.6343}}
2024-01-01T00:00:46.1216244Z {"topic":"SPOT_SOL_USDT@markprice","ts":1704067246024,"data":{"symbol":"SPOT_SOL_USDT","price":101.710}}
2024-01-01T00:00:46.1216254Z {"topic":"PERP_IOTX_USDT@markprice","ts":1704067246052,"data":{"symbol":"PERP_IOTX_USDT","price":0.05046}}
2024-01-01T00:00:46.1216261Z {"topic":"PERP_PERP_USDT@markprice","ts":1704067246064,"data":{"symbol":"PERP_PERP_USDT","price":1.1430}}
2024-01-01T00:00:46.1361626Z {"topic":"SPOT_TIA_USDT@markprice","ts":1704067246033,"data":{"symbol":"SPOT_TIA_USDT","price":11.881}}
2024-01-01T00:00:46.1361658Z {"topic":"SPOT_CVX_USDT@markprice","ts":1704067246032,"data":{"symbol":"SPOT_CVX_USDT","price":3.30}}
2024-01-01T00:00:46.1361666Z {"topic":"PERP_KLAY_USDT@markprice","ts":1704067246053,"data":{"symbol":"PERP_KLAY_USDT","price":0.2266}}
2024-01-01T00:00:46.1361674Z {"topic":"PERP_DOT_USDT@markprice","ts":1704067246071,"data":{"symbol":"PERP_DOT_USDT","price":8.206}}
2024-01-01T00:00:46.1361678Z {"topic":"PERP_XRP_USDT@markprice","ts":1704067246071,"data":{"symbol":"PERP_XRP_USDT","price":0.6153}}
2024-01-01T00:00:46.1384217Z {"topic":"PERP_AVAX_USDT@markprice","ts":1704067246071,"data":{"symbol":"PERP_AVAX_USDT","price":38.570}}
2024-01-01T00:00:46.1384225Z {"topic":"PERP_MASK_USDT@markprice","ts":1704067246072,"data":{"symbol":"PERP_MASK_USDT","price":3.604}}
2024-01-01T00:00:46.1384230Z {"topic":"PERP_STMX_USDT@markprice","ts":1704067246072,"data":{"symbol":"PERP_STMX_USDT","price":0.00879}}
2024-01-01T00:00:46.1384255Z {"topic":"PERP_LOOKS_USDT@markprice","ts":1704067246072,"data":{"symbol":"PERP_LOOKS_USDT","price":0.0775}}
2024-01-01T00:00:46.1384259Z {"topic":"PERP_ARB_USDT@markprice","ts":1704067246071,"data":{"symbol":"PERP_ARB_USDT","price":1.5629}}
2024-01-01T00:00:46.1384325Z {"topic":"PERP_ZRX_USDT@markprice","ts":1704067246071,"data":{"symbol":"PERP_ZRX_USDT","price":0.3713}}
2024-01-01T00:00:46.1385618Z {"topic":"PERP_JTO_USDT@markprice","ts":1704067246086,"data":{"symbol":"PERP_JTO_USDT","price":1.8744}}
2024-01-01T00:00:46.1387777Z {"topic":"PERP_MTL_USDT@markprice","ts":1704067246071,"data":{"symbol":"PERP_MTL_USDT","price":1.5648}}
2024-01-01T00:00:46.1485913Z {"topic":"SPOT_GMX_USDT@markprice","ts":1704067246029,"data":{"symbol":"SPOT_GMX_USDT","price":55.16}}
2024-01-01T00:00:46.1486199Z {"topic":"SPOT_RNDR_USDT@markprice","ts":1704067246033,"data":{"symbol":"SPOT_RNDR_USDT","price":4.476}}
2024-01-01T00:00:46.1486215Z {"topic":"PERP_BTC_USDT@markprice","ts":1704067246048,"data":{"symbol":"PERP_BTC_USDT","price":42305}}
2024-01-01T00:00:46.1486219Z {"topic":"PERP_OCEAN_USDT@markprice","ts":1704067246072,"data":{"symbol":"PERP_OCEAN_USDT","price":0.5082}}
2024-01-01T00:00:46.1528173Z {"topic":"PERP_1000PEPE_USDT@markprice","ts":1704067246087,"data":{"symbol":"PERP_1000PEPE_USDT","price":0.0012954}}
2024-01-01T00:00:46.1641156Z {"topic":"PERP_NMR_USDT@markprice","ts":1704067246071,"data":{"symbol":"PERP_NMR_USDT","price":20.45}}
2024-01-01T00:00:46.1873773Z {"topic":"SPOT_MUBI_USDT@markprice","ts":1704067246023,"data":{"symbol":"SPOT_MUBI_USDT","price":0.201917}}
2024-01-01T00:00:46.1873778Z {"topic":"PERP_LRC_USDT@markprice","ts":1704067246053,"data":{"symbol":"PERP_LRC_USDT","price":0.2986}}
2024-01-01T00:00:46.1873783Z {"topic":"PERP_SOL_USDT@markprice","ts":1704067246066,"data":{"symbol":"PERP_SOL_USDT","price":101.76}}
2024-01-01T00:00:46.1873790Z {"topic":"SPOT_ETC_USDT@markprice","ts":1704067246055,"data":{"symbol":"SPOT_ETC_USDT","price":21.9618}}
2024-01-01T00:00:46.1923320Z {"topic":"SPOT_GAL_USDT@markprice","ts":1704067246023,"data":{"symbol":"SPOT_GAL_USDT","price":2.320}}
2024-01-01T00:00:46.1923337Z {"topic":"SPOT_BAND_USDT@markprice","ts":1704067246030,"data":{"symbol":"SPOT_BAND_USDT","price":2.189}}
2024-01-01T00:00:46.1923345Z {"topic":"PERP_HBAR_USDT@markprice","ts":1704067246070,"data":{"symbol":"PERP_HBAR_USDT","price":0.08609}}
2024-01-01T00:00:46.1935943Z {"topic":"SPOT_ACE_USDT@markprice","ts":1704067246030,"data":{"symbol":"SPOT_ACE_USDT","price":9.307}}
2024-01-01T00:00:46.1966300Z {"topic":"SPOT_PYTH_USDT@markprice","ts":1704067246034,"data":{"symbol":"SPOT_PYTH_USDT","price":0.32615}}
2024-01-01T00:00:46.1966309Z {"topic":"PERP_BNB_USDT@markprice","ts":1704067246072,"data":{"symbol":"PERP_BNB_USDT","price":311.88}}
2024-01-01T00:00:46.1966316Z {"topic":"PERP_NEO_USDT@markprice","ts":1704067246093,"data":{"symbol":"PERP_NEO_USDT","price":13.988}}
2024-01-01T00:00:46.2059018Z {"topic":"PERP_FET_USDT@markprice","ts":1704067246071,"data":{"symbol":"PERP_FET_USDT","price":0.6728}}
2024-01-01T00:00:46.2124446Z {"topic":"PERP_TOKEN_USDT@markprice","ts":1704067246042,"data":{"symbol":"PERP_TOKEN_USDT","price":0.03322}}
2024-01-01T00:00:46.2567695Z {"topic":"PERP_AR_USDT@markprice","ts":1704067246072,"data":{"symbol":"PERP_AR_USDT","price":9.637}}
2024-01-01T00:00:47.0161319Z {"topic":"PERP_CHZ_USDT@markprice","ts":1704067247009,"data":{"symbol":"PERP_CHZ_USDT","price":0.08637}}
2024-01-01T00:00:47.0171888Z {"topic":"PERP_VET_USDT@markprice","ts":1704067247008,"data":{"symbol":"PERP_VET_USDT","price":0.03432}}
2024-01-01T00:00:47.0355734Z {"topic":"PERP_AGLD_USDT@markprice","ts":1704067247011,"data":{"symbol":"PERP_AGLD_USDT","price":1.2257}}
2024-01-01T00:00:47.0355739Z {"topic":"PERP_DOT_USDT@markprice","ts":1704067247011,"data":{"symbol":"PERP_DOT_USDT","price":8.206}}
2024-01-01T00:00:47.0357221Z {"topic":"PERP_STX_USDT@markprice","ts":1704067247010,"data":{"symbol":"PERP_STX_USDT","price":1.4984}}
2024-01-01T00:00:47.0357238Z {"topic":"PERP_GALA_USDT@markprice","ts":1704067247010,"data":{"symbol":"PERP_GALA_USDT","price":0.030372}}
2024-01-01T00:00:47.0368742Z {"topic":"PERP_OCEAN_USDT@markprice","ts":1704067247011,"data":{"symbol":"PERP_OCEAN_USDT","price":0.5082}}
2024-01-01T00:00:47.0368833Z {"topic":"PERP_TRB_USDT@markprice","ts":1704067247010,"data":{"symbol":"PERP_TRB_USDT","price":207.311}}
2024-01-01T00:00:47.0380334Z {"topic":"PERP_JOE_USDT@markprice","ts":1704067247009,"data":{"symbol":"PERP_JOE_USDT","price":0.6093}}
2024-01-01T00:00:47.0380754Z {"topic":"PERP_POLYX_USDT@markprice","ts":1704067247011,"data":{"symbol":"PERP_POLYX_USDT","price":0.1906}}
2024-01-01T00:00:47.0405806Z {"topic":"PERP_AUCTION_USDT@markprice","ts":1704067247009,"data":{"symbol":"PERP_AUCTION_USDT","price":30.10}}
2024-01-01T00:00:47.0405839Z {"topic":"PERP_FTM_USDT@markprice","ts":1704067247018,"data":{"symbol":"PERP_FTM_USDT","price":0.4739}}
2024-01-01T00:00:47.0405844Z {"topic":"PERP_STG_USDT@markprice","ts":1704067247012,"data":{"symbol":"PERP_STG_USDT","price":0.6107}}
2024-01-01T00:00:47.0405878Z {"topic":"PERP_LDO_USDT@markprice","ts":1704067247012,"data":{"symbol":"PERP_LDO_USDT","price":2.649}}
2024-01-01T00:00:47.0408688Z {"topic":"PERP_WSM_USDT@markprice","ts":1704067247014,"data":{"symbol":"PERP_WSM_USDT","price":0.02104}}
2024-01-01T00:00:47.0408698Z {"topic":"PERP_JTO_USDT@markprice","ts":1704067247019,"data":{"symbol":"PERP_JTO_USDT","price":1.8744}}
2024-01-01T00:00:47.0408706Z {"topic":"PERP_POWR_USDT@markprice","ts":1704067247021,"data":{"symbol":"PERP_POWR_USDT","price":0.3677}}
2024-01-01T00:00:47.0420629Z {"topic":"PERP_LQTY_USDT@markprice","ts":1704067247025,"data":{"symbol":"PERP_LQTY_USDT","price":1.4781}}
2024-01-01T00:00:47.0420634Z {"topic":"PERP_ARK_USDT@markprice","ts":1704067247023,"data":{"symbol":"PERP_ARK_USDT","price":0.9269}}
2024-01-01T00:00:47.0423212Z {"topic":"PERP_FXS_USDT@markprice","ts":1704067247009,"data":{"symbol":"PERP_FXS_USDT","price":8.595}}
2024-01-01T00:00:47.0440713Z {"topic":"PERP_WAVES_USDT@markprice","ts":1704067247015,"data":{"symbol":"PERP_WAVES_USDT","price":2.678}}
2024-01-01T00:00:47.0440722Z {"topic":"PERP_CRO_USDT@markprice","ts":1704067247011,"data":{"symbol":"PERP_CRO_USDT","price":0.09904}}
2024-01-01T00:00:47.0440726Z {"topic":"PERP_PENDLE_USDT@markprice","ts":1704067247020,"data":{"symbol":"PERP_PENDLE_USDT","price":1.1889}}
2024-01-01T00:00:47.0462394Z {"topic":"PERP_ORBS_USDT@markprice","ts":1704067247019,"data":{"symbol":"PERP_ORBS_USDT","price":0.03912}}
2024-01-01T00:00:47.0462398Z {"topic":"PERP_1000PEPE_USDT@markprice","ts":1704067247019,"data":{"symbol":"PERP_1000PEPE_USDT","price":0.0012954}}
2024-01-01T00:00:47.0462401Z {"topic":"PERP_CFX_USDT@markprice","ts":1704067247023,"data":{"symbol":"PERP_CFX_USDT","price":0.1946}}
2024-01-01T00:00:47.0462408Z {"topic":"PERP_ID_USDT@markprice","ts":1704067247024,"data":{"symbol":"PERP_ID_USDT","price":0.3000}}
2024-01-01T00:00:47.0463319Z {"topic":"PERP_USTC_USDT@markprice","ts":1704067247021,"data":{"symbol":"PERP_USTC_USDT","price":0.03302}}
2024-01-01T00:00:47.0463335Z {"topic":"PERP_1000SATS_USDT@markprice","ts":1704067247015,"data":{"symbol":"PERP_1000SATS_USDT","price":0.0007796}}
2024-01-01T00:00:47.0463343Z {"topic":"PERP_ORDI_USDT@markprice","ts":1704067247022,"data":{"symbol":"PERP_ORDI_USDT","price":78.384}}
2024-01-01T00:00:47.0463348Z {"topic":"PERP_SKL_USDT@markprice","ts":1704067247010,"data":{"symbol":"PERP_SKL_USDT","price":0.06809}}
2024-01-01T00:00:47.0463432Z {"topic":"PERP_ETHW_USDT@markprice","ts":1704067247010,"data":{"symbol":"PERP_ETHW_USDT","price":3.316}}
2024-01-01T00:00:47.0463468Z {"topic":"PERP_LOOM_USDT@markprice","ts":1704067247020,"data":{"symbol":"PERP_LOOM_USDT","price":0.1059}}
2024-01-01T00:00:47.0470566Z {"topic":"PERP_AVAX_USDT@markprice","ts":1704067247011,"data":{"symbol":"PERP_AVAX_USDT","price":38.570}}
2024-01-01T00:00:47.0470571Z {"topic":"PERP_MASK_USDT@markprice","ts":1704067247011,"data":{"symbol":"PERP_MASK_USDT","price":3.604}}
2024-01-01T00:00:47.0470576Z {"topic":"PERP_FTT_USDT@markprice","ts":1704067247012,"data":{"symbol":"PERP_FTT_USDT","price":3.0642}}
2024-01-01T00:00:47.0486088Z {"topic":"PERP_SAND_USDT@markprice","ts":1704067247009,"data":{"symbol":"PERP_SAND_USDT","price":0.5955}}
2024-01-01T00:00:47.0486296Z {"topic":"PERP_EOS_USDT@markprice","ts":1704067247010,"data":{"symbol":"PERP_EOS_USDT","price":0.846}}
2024-01-01T00:00:47.0486354Z {"topic":"PERP_ZIL_USDT@markprice","ts":1704067247025,"data":{"symbol":"PERP_ZIL_USDT","price":0.02480}}
2024-01-01T00:00:47.0492870Z {"topic":"PERP_ETC_USDT@markprice","ts":1704067247025,"data":{"symbol":"PERP_ETC_USDT","price":21.957}}
2024-01-01T00:00:47.0492878Z {"topic":"PERP_ARB_USDT@markprice","ts":1704067247020,"data":{"symbol":"PERP_ARB_USDT","price":1.5629}}
2024-01-01T00:00:47.0525234Z {"topic":"PERP_GAS_USDT@markprice","ts":1704067247011,"data":{"symbol":"PERP_GAS_USDT","price":6.824}}
2024-01-01T00:00:47.0525630Z {"topic":"PERP_SUI_USDT@markprice","ts":1704067247037,"data":{"symbol":"PERP_SUI_USDT","price":0.7761}}
2024-01-01T00:00:47.0526395Z {"topic":"PERP_MINA_USDT@markprice","ts":1704067247036,"data":{"symbol":"PERP_MINA_USDT","price":1.3516}}
2024-01-01T00:00:47.0531669Z {"topic":"PERP_APE_USDT@markprice","ts":1704067247010,"data":{"symbol":"PERP_APE_USDT","price":1.622}}
2024-01-01T00:00:47.0531674Z {"topic":"PERP_RUNE_USDT@markprice","ts":1704067247014,"data":{"symbol":"PERP_RUNE_USDT","price":5.162}}
2024-01-01T00:00:47.0531685Z {"topic":"PERP_YGG_USDT@markprice","ts":1704067247010,"data":{"symbol":"PERP_YGG_USDT","price":0.4265}}
2024-01-01T00:00:47.0531689Z {"topic":"PERP_LINA_USDT@markprice","ts":1704067247024,"data":{"symbol":"PERP_LINA_USDT","price":0.010721}}
2024-01-01T00:00:47.0547462Z {"topic":"PERP_SOL_USDT@markprice","ts":1704067247039,"data":{"symbol":"PERP_SOL_USDT","price":101.76}}
2024-01-01T00:00:47.0547695Z {"topic":"PERP_LRC_USDT@markprice","ts":1704067247037,"data":{"symbol":"PERP_LRC_USDT","price":0.2986}}
2024-01-01T00:00:47.0558254Z {"topic":"PERP_TON_USDT@markprice","ts":1704067247015,"data":{"symbol":"PERP_TON_USDT","price":2.32567}}
2024-01-01T00:00:47.0558259Z {"topic":"PERP_HFT_USDT@markprice","ts":1704067247019,"data":{"symbol":"PERP_HFT_USDT","price":0.3727}}
2024-01-01T00:00:47.0558266Z {"topic":"PERP_BSV_USDT@markprice","ts":1704067247011,"data":{"symbol":"PERP_BSV_USDT","price":95.36}}
2024-01-01T00:00:47.0558271Z {"topic":"PERP_NMR_USDT@markprice","ts":1704067247038,"data":{"symbol":"PERP_NMR_USDT","price":20.45}}
2024-01-01T00:00:47.0560208Z {"topic":"PERP_BNB_USDT@markprice","ts":1704067247011,"data":{"symbol":"PERP_BNB_USDT","price":311.88}}
2024-01-01T00:00:47.0560214Z {"topic":"PERP_TOKEN_USDT@markprice","ts":1704067247038,"data":{"symbol":"PERP_TOKEN_USDT","price":0.03322}}
2024-01-01T00:00:47.0560223Z {"topic":"PERP_HBAR_USDT@markprice","ts":1704067247018,"data":{"symbol":"PERP_HBAR_USDT","price":0.08609}}
2024-01-01T00:00:47.0560494Z {"topic":"PERP_NEO_USDT@markprice","ts":1704067247020,"data":{"symbol":"PERP_NEO_USDT","price":13.996}}
2024-01-01T00:00:47.0562183Z {"topic":"PERP_XTZ_USDT@markprice","ts":1704067247017,"data":{"symbol":"PERP_XTZ_USDT","price":1.010}}
2024-01-01T00:00:47.0562188Z {"topic":"PERP_KSM_USDT@markprice","ts":1704067247025,"data":{"symbol":"PERP_KSM_USDT","price":45.15}}
2024-01-01T00:00:47.0562250Z {"topic":"PERP_ALGO_USDT@markprice","ts":1704067247037,"data":{"symbol":"PERP_ALGO_USDT","price":0.2231}}
2024-01-01T00:00:47.0562255Z {"topic":"PERP_DYDX_USDT@markprice","ts":1704067247047,"data":{"symbol":"PERP_DYDX_USDT","price":2.956}}
2024-01-01T00:00:47.0562415Z {"topic":"PERP_RNDR_USDT@markprice","ts":1704067247020,"data":{"symbol":"PERP_RNDR_USDT","price":4.4742}}
2024-01-01T00:00:47.0575846Z {"topic":"PERP_1000LUNC_USDT@markprice","ts":1704067247010,"data":{"symbol":"PERP_1000LUNC_USDT","price":0.138596}}
2024-01-01T00:00:47.0575877Z {"topic":"PERP_UNI_USDT@markprice","ts":1704067247020,"data":{"symbol":"PERP_UNI_USDT","price":7.228}}
2024-01-01T00:00:47.0575937Z {"topic":"PERP_OP_USDT@markprice","ts":1704067247020,"data":{"symbol":"PERP_OP_USDT","price":3.7199}}
2024-01-01T00:00:47.0578414Z {"topic":"PERP_CAKE_USDT@markprice","ts":1704067247034,"data":{"symbol":"PERP_CAKE_USDT","price":3.4942}}
2024-01-01T00:00:47.0578418Z {"topic":"PERP_ICP_USDT@markprice","ts":1704067247039,"data":{"symbol":"PERP_ICP_USDT","price":13.349}}
2024-01-01T00:00:47.0609036Z {"topic":"PERP_MTL_USDT@markprice","ts":1704067247019,"data":{"symbol":"PERP_MTL_USDT","price":1.5648}}
2024-01-01T00:00:47.0609066Z {"topic":"PERP_THETA_USDT@markprice","ts":1704067247011,"data":{"symbol":"PERP_THETA_USDT","price":1.249}}
2024-01-01T00:00:47.0609426Z {"topic":"PERP_BLUR_USDT@markprice","ts":1704067247025,"data":{"symbol":"PERP_BLUR_USDT","price":0.4631}}
2024-01-01T00:00:47.0609456Z {"topic":"PERP_GMX_USDT@markprice","ts":1704067247020,"data":{"symbol":"PERP_GMX_USDT","price":55.16}}
2024-01-01T00:00:47.0624133Z {"topic":"PERP_ETH_USDT@markprice","ts":1704067247014,"data":{"symbol":"PERP_ETH_USDT","price":2283.0}}
2024-01-01T00:00:47.0624190Z {"topic":"PERP_SNX_USDT@markprice","ts":1704067247011,"data":{"symbol":"PERP_SNX_USDT","price":3.870}}
2024-01-01T00:00:47.0663345Z {"topic":"PERP_CYBER_USDT@markprice","ts":1704067247021,"data":{"symbol":"PERP_CYBER_USDT","price":6.790}}
2024-01-01T00:00:47.0663668Z {"topic":"PERP_WOO_USDT@markprice","ts":1704067247015,"data":{"symbol":"PERP_WOO_USDT","price":0.39618}}
2024-01-01T00:00:47.0663806Z {"topic":"PERP_ACE_USDT@markprice","ts":1704067247025,"data":{"symbol":"PERP_ACE_USDT","price":9.3091}}
2024-01-01T00:00:47.0684444Z {"topic":"PERP_AR_USDT@markprice","ts":1704067247033,"data":{"symbol":"PERP_AR_USDT","price":9.637}}
2024-01-01T00:00:47.0684938Z {"topic":"PERP_FET_USDT@markprice","ts":1704067247020,"data":{"symbol":"PERP_FET_USDT","price":0.6728}}
2024-01-01T00:00:47.0701071Z {"topic":"PERP_CRV_USDT@markprice","ts":1704067247012,"data":{"symbol":"PERP_CRV_USDT","price":0.6052}}
2024-01-01T00:00:47.0701078Z {"topic":"PERP_AAVE_USDT@markprice","ts":1704067247024,"data":{"symbol":"PERP_AAVE_USDT","price":108.85}}
2024-01-01T00:00:47.0701083Z {"topic":"PERP_PERP_USDT@markprice","ts":1704067247009,"data":{"symbol":"PERP_PERP_USDT","price":1.1430}}
2024-01-01T00:00:47.0701089Z {"topic":"PERP_WLD_USDT@markprice","ts":1704067247023,"data":{"symbol":"PERP_WLD_USDT","price":3.6343}}
2024-01-01T00:00:47.0701365Z {"topic":"PERP_IOTX_USDT@markprice","ts":1704067247025,"data":{"symbol":"PERP_IOTX_USDT","price":0.05046}}
2024-01-01T00:00:47.0704993Z {"topic":"PERP_ILV_USDT@markprice","ts":1704067247019,"data":{"symbol":"PERP_ILV_USDT","price":90.71}}
2024-01-01T00:00:47.0755429Z {"topic":"PERP_PYTH_USDT@markprice","ts":1704067247019,"data":{"symbol":"PERP_PYTH_USDT","price":0.32605}}
2024-01-01T00:00:47.0755437Z {"topic":"PERP_KAS_USDT@markprice","ts":1704067247017,"data":{"symbol":"PERP_KAS_USDT","price":0.11222}}
2024-01-01T00:00:47.0755442Z {"topic":"PERP_DOGE_USDT@markprice","ts":1704067247021,"data":{"symbol":"PERP_DOGE_USDT","price":0.08958}}
2024-01-01T00:00:47.0755451Z {"topic":"PERP_XLM_USDT@markprice","ts":1704067247045,"data":{"symbol":"PERP_XLM_USDT","price":0.128828}}
2024-01-01T00:00:47.0766217Z {"topic":"PERP_BCH_USDT@markprice","ts":1704067247056,"data":{"symbol":"PERP_BCH_USDT","price":259.47}}
2024-01-01T00:00:47.0776822Z {"topic":"PERP_ASTR_USDT@markprice","ts":1704067247014,"data":{"symbol":"PERP_ASTR_USDT","price":0.13659}}
2024-01-01T00:00:47.0776913Z {"topic":"PERP_LTC_USDT@markprice","ts":1704067247021,"data":{"symbol":"PERP_LTC_USDT","price":72.84}}
2024-01-01T00:00:47.0776924Z {"topic":"PERP_FIL_USDT@markprice","ts":1704067247020,"data":{"symbol":"PERP_FIL_USDT","price":6.883}}
2024-01-01T00:00:47.0776929Z {"topic":"PERP_SPELL_USDT@markprice","ts":1704067247038,"data":{"symbol":"PERP_SPELL_USDT","price":0.0006373}}
2024-01-01T00:00:47.0794458Z {"topic":"PERP_OXT_USDT@markprice","ts":1704067247014,"data":{"symbol":"PERP_OXT_USDT","price":0.11035}}
2024-01-01T00:00:47.0794471Z {"topic":"PERP_COMP_USDT@markprice","ts":1704067247017,"data":{"symbol":"PERP_COMP_USDT","price":57.49}}
2024-01-01T00:00:47.0794492Z {"topic":"PERP_IMX_USDT@markprice","ts":1704067247048,"data":{"symbol":"PERP_IMX_USDT","price":2.1329}}
2024-01-01T00:00:47.0794496Z {"topic":"PERP_1000SHIB_USDT@markprice","ts":1704067247056,"data":{"symbol":"PERP_1000SHIB_USDT","price":0.010358}}
2024-01-01T00:00:47.0797844Z {"topic":"PERP_BAND_USDT@markprice","ts":1704067247015,"data":{"symbol":"PERP_BAND_USDT","price":2.191}}
2024-01-01T00:00:47.0798008Z {"topic":"PERP_MEME_USDT@markprice","ts":1704067247042,"data":{"symbol":"PERP_MEME_USDT","price":0.027297}}
2024-01-01T00:00:47.0803393Z {"topic":"PERP_1INCH_USDT@markprice","ts":1704067247049,"data":{"symbol":"PERP_1INCH_USDT","price":0.4406}}
2024-01-01T00:00:47.0803411Z {"topic":"PERP_RIF_USDT@markprice","ts":1704067247020,"data":{"symbol":"PERP_RIF_USDT","price":0.12794}}
2024-01-01T00:00:47.0803435Z {"topic":"PERP_INJ_USDT@markprice","ts":1704067247046,"data":{"symbol":"PERP_INJ_USDT","price":35.782}}
2024-01-01T00:00:47.0803441Z {"topic":"PERP_XRP_USDT@markprice","ts":1704067247042,"data":{"symbol":"PERP_XRP_USDT","price":0.6153}}
2024-01-01T00:00:47.0803482Z {"topic":"PERP_KLAY_USDT@markprice","ts":1704067247048,"data":{"symbol":"PERP_KLAY_USDT","price":0.2266}}
2024-01-01T00:00:47.0803880Z {"topic":"PERP_LOOKS_USDT@markprice","ts":1704067247045,"data":{"symbol":"PERP_LOOKS_USDT","price":0.0775}}
2024-01-01T00:00:47.0803989Z {"topic":"PERP_ZRX_USDT@markprice","ts":1704067247041,"data":{"symbol":"PERP_ZRX_USDT","price":0.3713}}
2024-01-01T00:00:47.0804781Z {"topic":"PERP_SEI_USDT@markprice","ts":1704067247042,"data":{"symbol":"PERP_SEI_USDT","price":0.5612}}
2024-01-01T00:00:47.0809390Z {"topic":"PERP_SSV_USDT@markprice","ts":1704067247010,"data":{"symbol":"PERP_SSV_USDT","price":26.54}}
2024-01-01T00:00:47.0809429Z {"topic":"PERP_MAGIC_USDT@markprice","ts":1704067247010,"data":{"symbol":"PERP_MAGIC_USDT","price":1.0856}}
2024-01-01T00:00:47.0809465Z {"topic":"PERP_ATOM_USDT@markprice","ts":1704067247024,"data":{"symbol":"PERP_ATOM_USDT","price":10.607}}
2024-01-01T00:00:47.0809610Z {"topic":"PERP_FLOW_USDT@markprice","ts":1704067247038,"data":{"symbol":"PERP_FLOW_USDT","price":0.911}}
2024-01-01T00:00:47.0809750Z {"topic":"SPOT_XRP_USDT@markprice","ts":1704067247072,"data":{"symbol":"SPOT_XRP_USDT","price":0.61509}}
2024-01-01T00:00:47.0830565Z {"topic":"PERP_MATIC_USDT@markprice","ts":1704067247038,"data":{"symbol":"PERP_MATIC_USDT","price":0.9708}}
2024-01-01T00:00:47.0830570Z {"topic":"PERP_AXS_USDT@markprice","ts":1704067247023,"data":{"symbol":"PERP_AXS_USDT","price":8.852}}
2024-01-01T00:00:47.0831112Z {"topic":"PERP_STORJ_USDT@markprice","ts":1704067247055,"data":{"symbol":"PERP_STORJ_USDT","price":0.7009}}
2024-01-01T00:00:47.0849785Z {"topic":"PERP_APT_USDT@markprice","ts":1704067247018,"data":{"symbol":"PERP_APT_USDT","price":9.394}}
2024-01-01T00:00:47.0851002Z {"topic":"PERP_LINK_USDT@markprice","ts":1704067247046,"data":{"symbol":"PERP_LINK_USDT","price":14.945}}
2024-01-01T00:00:47.0853441Z {"topic":"PERP_TIA_USDT@markprice","ts":1704067247009,"data":{"symbol":"PERP_TIA_USDT","price":11.8840}}
2024-01-01T00:00:47.0853477Z {"topic":"PERP_GRT_USDT@markprice","ts":1704067247024,"data":{"symbol":"PERP_GRT_USDT","price":0.1848}}
2024-01-01T00:00:47.0853484Z {"topic":"PERP_NEAR_USDT@markprice","ts":1704067247046,"data":{"symbol":"PERP_NEAR_USDT","price":3.651}}
2024-01-01T00:00:47.0853676Z {"topic":"PERP_BLZ_USDT@markprice","ts":1704067247046,"data":{"symbol":"PERP_BLZ_USDT","price":0.33818}}
2024-01-01T00:00:47.0853681Z {"topic":"SPOT_GALA_USDT@markprice","ts":1704067247076,"data":{"symbol":"SPOT_GALA_USDT","price":0.03036}}
2024-01-01T00:00:47.0866939Z {"topic":"PERP_ARKM_USDT@markprice","ts":1704067247037,"data":{"symbol":"PERP_ARKM_USDT","price":0.5857}}
2024-01-01T00:00:47.0866972Z {"topic":"SPOT_1INCH_USDT@markprice","ts":1704067247072,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4414}}
2024-01-01T00:00:47.0867111Z {"topic":"PERP_ONE_USDT@markprice","ts":1704067247021,"data":{"symbol":"PERP_ONE_USDT","price":0.018787}}
2024-01-01T00:00:47.0867126Z {"topic":"PERP_TRX_USDT@markprice","ts":1704067247013,"data":{"symbol":"PERP_TRX_USDT","price":0.10768}}
2024-01-01T00:00:47.0867130Z {"topic":"PERP_C98_USDT@markprice","ts":1704067247038,"data":{"symbol":"PERP_C98_USDT","price":0.2634}}
2024-01-01T00:00:47.0867135Z {"topic":"PERP_1000FLOKI_USDT@markprice","ts":1704067247015,"data":{"symbol":"PERP_1000FLOKI_USDT","price":0.034955}}
2024-01-01T00:00:47.0867311Z {"topic":"PERP_HOOK_USDT@markprice","ts":1704067247020,"data":{"symbol":"PERP_HOOK_USDT","price":1.264}}
2024-01-01T00:00:47.0867324Z {"topic":"SPOT_RPL_USDT@markprice","ts":1704067247073,"data":{"symbol":"SPOT_RPL_USDT","price":30.02}}
2024-01-01T00:00:47.0897961Z {"topic":"SPOT_PYTH_USDT@markprice","ts":1704067247074,"data":{"symbol":"SPOT_PYTH_USDT","price":0.32615}}
2024-01-01T00:00:47.0897970Z {"topic":"SPOT_BAND_USDT@markprice","ts":1704067247074,"data":{"symbol":"SPOT_BAND_USDT","price":2.189}}
2024-01-01T00:00:47.0898254Z {"topic":"SPOT_GAL_USDT@markprice","ts":1704067247080,"data":{"symbol":"SPOT_GAL_USDT","price":2.319}}
2024-01-01T00:00:47.0908395Z {"topic":"SPOT_ICP_USDT@markprice","ts":1704067247074,"data":{"symbol":"SPOT_ICP_USDT","price":13.34}}
2024-01-01T00:00:47.0908412Z {"topic":"SPOT_BTC_USDT@markprice","ts":1704067247076,"data":{"symbol":"SPOT_BTC_USDT","price":42291.05}}
2024-01-01T00:00:47.0915254Z {"topic":"SPOT_DOT_USDT@markprice","ts":1704067247075,"data":{"symbol":"SPOT_DOT_USDT","price":8.2050}}
2024-01-01T00:00:47.0915431Z {"topic":"SPOT_VET_USDT@markprice","ts":1704067247079,"data":{"symbol":"SPOT_VET_USDT","price":0.03433}}
2024-01-01T00:00:47.0915465Z {"topic":"SPOT_MANA_USDT@markprice","ts":1704067247079,"data":{"symbol":"SPOT_MANA_USDT","price":0.5215}}
2024-01-01T00:00:47.0926482Z {"topic":"SPOT_DAI_USDT@markprice","ts":1704067247072,"data":{"symbol":"SPOT_DAI_USDT","price":1.0005}}
2024-01-01T00:00:47.0926759Z {"topic":"SPOT_LRC_USDT@markprice","ts":1704067247079,"data":{"symbol":"SPOT_LRC_USDT","price":0.2987}}
2024-01-01T00:00:47.0926816Z {"topic":"SPOT_TRX_USDT@markprice","ts":1704067247076,"data":{"symbol":"SPOT_TRX_USDT","price":0.107790}}
2024-01-01T00:00:47.0940667Z {"topic":"SPOT_HBAR_USDT@markprice","ts":1704067247078,"data":{"symbol":"SPOT_HBAR_USDT","price":0.08606}}
2024-01-01T00:00:47.0940673Z {"topic":"SPOT_RSR_USDT@markprice","ts":1704067247080,"data":{"symbol":"SPOT_RSR_USDT","price":0.00325}}
2024-01-01T00:00:47.0940687Z {"topic":"SPOT_BSV_USDT@markprice","ts":1704067247079,"data":{"symbol":"SPOT_BSV_USDT","price":95.3651}}
2024-01-01T00:00:47.0956042Z {"topic":"PERP_ANKR_USDT@markprice","ts":1704067247019,"data":{"symbol":"PERP_ANKR_USDT","price":0.02854}}
2024-01-01T00:00:47.0956179Z {"topic":"PERP_YFI_USDT@markprice","ts":1704067247017,"data":{"symbol":"PERP_YFI_USDT","price":8105}}
2024-01-01T00:00:47.0956182Z {"topic":"PERP_EGLD_USDT@markprice","ts":1704067247025,"data":{"symbol":"PERP_EGLD_USDT","price":67.90}}
2024-01-01T00:00:47.0956191Z {"topic":"PERP_RPL_USDT@markprice","ts":1704067247010,"data":{"symbol":"PERP_RPL_USDT","price":29.919}}
2024-01-01T00:00:47.0956343Z {"topic":"PERP_USDC_USDT@markprice","ts":1704067247036,"data":{"symbol":"PERP_USDC_USDT","price":1.0001}}
2024-01-01T00:00:47.0956513Z {"topic":"SPOT_LTC_USDT@markprice","ts":1704067247080,"data":{"symbol":"SPOT_LTC_USDT","price":72.84}}
2024-01-01T00:00:47.0956518Z {"topic":"SPOT_UNI_USDT@markprice","ts":1704067247080,"data":{"symbol":"SPOT_UNI_USDT","price":7.2270}}
2024-01-01T00:00:47.0956523Z {"topic":"SPOT_DODO_USDT@markprice","ts":1704067247083,"data":{"symbol":"SPOT_DODO_USDT","price":0.1996}}
2024-01-01T00:00:47.0956754Z {"topic":"SPOT_RUNE_USDT@markprice","ts":1704067247072,"data":{"symbol":"SPOT_RUNE_USDT","price":5.162}}
2024-01-01T00:00:47.0956763Z {"topic":"SPOT_HNT_USDT@markprice","ts":1704067247079,"data":{"symbol":"SPOT_HNT_USDT","price":6.87}}
2024-01-01T00:00:47.0956776Z {"topic":"SPOT_BTC_USDC@markprice","ts":1704067247076,"data":{"symbol":"SPOT_BTC_USDC","price":42280.56}}
2024-01-01T00:00:47.0964656Z {"topic":"SPOT_WOO_USDT@markprice","ts":1704067247079,"data":{"symbol":"SPOT_WOO_USDT","price":0.39620}}
2024-01-01T00:00:47.0964673Z {"topic":"SPOT_EOS_USDT@markprice","ts":1704067247074,"data":{"symbol":"SPOT_EOS_USDT","price":0.8458}}
2024-01-01T00:00:47.0964723Z {"topic":"SPOT_MKR_USDT@markprice","ts":1704067247079,"data":{"symbol":"SPOT_MKR_USDT","price":1698.9}}
2024-01-01T00:00:47.0964739Z {"topic":"SPOT_AAVE_USDT@markprice","ts":1704067247079,"data":{"symbol":"SPOT_AAVE_USDT","price":108.90}}
2024-01-01T00:00:47.0965934Z {"topic":"PERP_HIFI_USDT@markprice","ts":1704067247020,"data":{"symbol":"PERP_HIFI_USDT","price":0.7383}}
2024-01-01T00:00:47.0965940Z {"topic":"PERP_BTC_USDT@markprice","ts":1704067247015,"data":{"symbol":"PERP_BTC_USDT","price":42305}}
2024-01-01T00:00:47.0965964Z {"topic":"SPOT_GMX_USDT@markprice","ts":1704067247072,"data":{"symbol":"SPOT_GMX_USDT","price":55.16}}
2024-01-01T00:00:47.0965970Z {"topic":"SPOT_RNDR_USDT@markprice","ts":1704067247077,"data":{"symbol":"SPOT_RNDR_USDT","price":4.476}}
2024-01-01T00:00:47.0966130Z {"topic":"SPOT_BLUR_USDT@markprice","ts":1704067247083,"data":{"symbol":"SPOT_BLUR_USDT","price":0.4632}}
2024-01-01T00:00:47.0978061Z {"topic":"PERP_ENS_USDT@markprice","ts":1704067247056,"data":{"symbol":"PERP_ENS_USDT","price":9.681}}
2024-01-01T00:00:47.0978080Z {"topic":"SPOT_MAGIC_USDT@markprice","ts":1704067247073,"data":{"symbol":"SPOT_MAGIC_USDT","price":1.086}}
2024-01-01T00:00:47.0978088Z {"topic":"SPOT_USDC_USDT@markprice","ts":1704067247079,"data":{"symbol":"SPOT_USDC_USDT","price":1.0001}}
2024-01-01T00:00:47.0978100Z {"topic":"SPOT_DOGE_USDT@markprice","ts":1704067247074,"data":{"symbol":"SPOT_DOGE_USDT","price":0.089669}}
2024-01-01T00:00:47.1004079Z {"topic":"SPOT_SAND_USDT@markprice","ts":1704067247073,"data":{"symbol":"SPOT_SAND_USDT","price":0.59543}}
2024-01-01T00:00:47.1024622Z {"topic":"SPOT_APE_USDT@markprice","ts":1704067247079,"data":{"symbol":"SPOT_APE_USDT","price":1.6215}}
2024-01-01T00:00:47.1024730Z {"topic":"SPOT_ZRX_USDT@markprice","ts":1704067247079,"data":{"symbol":"SPOT_ZRX_USDT","price":0.3712}}
2024-01-01T00:00:47.1025124Z {"topic":"SPOT_FEDNOCUT_USDC@markprice","ts":1704067247080,"data":{"symbol":"SPOT_FEDNOCUT_USDC","price":0.286}}
2024-01-01T00:00:47.1027676Z {"topic":"SPOT_XLM_USDT@markprice","ts":1704067247073,"data":{"symbol":"SPOT_XLM_USDT","price":0.12875}}
2024-01-01T00:00:47.1027953Z {"topic":"SPOT_NEAR_USDT@markprice","ts":1704067247074,"data":{"symbol":"SPOT_NEAR_USDT","price":3.6510}}
2024-01-01T00:00:47.1027964Z {"topic":"SPOT_ETHW_USDT@markprice","ts":1704067247080,"data":{"symbol":"SPOT_ETHW_USDT","price":3.315}}
2024-01-01T00:00:47.1028019Z {"topic":"SPOT_ADA_USDT@markprice","ts":1704067247079,"data":{"symbol":"SPOT_ADA_USDT","price":0.59374}}
2024-01-01T00:00:47.1090384Z {"topic":"SPOT_OP_USDT@markprice","ts":1704067247083,"data":{"symbol":"SPOT_OP_USDT","price":3.717}}
2024-01-01T00:00:47.1090405Z {"topic":"SPOT_YGG_USDT@markprice","ts":1704067247080,"data":{"symbol":"SPOT_YGG_USDT","price":0.426}}
2024-01-01T00:00:47.1090712Z {"topic":"SPOT_FEDCUT_USDC@markprice","ts":1704067247079,"data":{"symbol":"SPOT_FEDCUT_USDC","price":0.778}}
2024-01-01T00:00:47.1090720Z {"topic":"SPOT_ANALOS_USDT@markprice","ts":1704067247080,"data":{"symbol":"SPOT_ANALOS_USDT","price":0.000309}}
2024-01-01T00:00:47.1091960Z {"topic":"PERP_SUSHI_USDT@markprice","ts":1704067247018,"data":{"symbol":"PERP_SUSHI_USDT","price":1.253}}
2024-01-01T00:00:47.1092478Z {"topic":"PERP_GMT_USDT@markprice","ts":1704067247011,"data":{"symbol":"PERP_GMT_USDT","price":0.3196}}
2024-01-01T00:00:47.1092500Z {"topic":"PERP_MKR_USDT@markprice","ts":1704067247019,"data":{"symbol":"PERP_MKR_USDT","price":1698.6}}
2024-01-01T00:00:47.1092644Z {"topic":"PERP_BIGTIME_USDT@markprice","ts":1704067247046,"data":{"symbol":"PERP_BIGTIME_USDT","price":0.4883}}
2024-01-01T00:00:47.1092655Z {"topic":"SPOT_OXT_USDT@markprice","ts":1704067247074,"data":{"symbol":"SPOT_OXT_USDT","price":0.1100}}
2024-01-01T00:00:47.1092661Z {"topic":"SPOT_ATOM_USDT@markprice","ts":1704067247077,"data":{"symbol":"SPOT_ATOM_USDT","price":10.603}}
2024-01-01T00:00:47.1092668Z {"topic":"SPOT_FTM_USDT@markprice","ts":1704067247083,"data":{"symbol":"SPOT_FTM_USDT","price":0.4737}}
2024-01-01T00:00:47.1104726Z {"topic":"SPOT_ORDI_USDT@markprice","ts":1704067247079,"data":{"symbol":"SPOT_ORDI_USDT","price":78.46}}
2024-01-01T00:00:47.1104733Z {"topic":"SPOT_FIL_USDT@markprice","ts":1704067247082,"data":{"symbol":"SPOT_FIL_USDT","price":6.8815}}
2024-01-01T00:00:47.1104742Z {"topic":"SPOT_ARB_USDT@markprice","ts":1704067247080,"data":{"symbol":"SPOT_ARB_USDT","price":1.5621}}
2024-01-01T00:00:47.1120072Z {"topic":"SPOT_AGLD_USDT@markprice","ts":1704067247080,"data":{"symbol":"SPOT_AGLD_USDT","price":1.226}}
2024-01-01T00:00:47.1120101Z {"topic":"SPOT_NMR_USDT@markprice","ts":1704067247080,"data":{"symbol":"SPOT_NMR_USDT","price":20.44}}
2024-01-01T00:00:47.1127967Z {"topic":"PERP_AGIX_USDT@markprice","ts":1704067247046,"data":{"symbol":"PERP_AGIX_USDT","price":0.3196}}
2024-01-01T00:00:47.1127993Z {"topic":"SPOT_SUSHI_USDT@markprice","ts":1704067247072,"data":{"symbol":"SPOT_SUSHI_USDT","price":1.2531}}
2024-01-01T00:00:47.1128001Z {"topic":"SPOT_CRV_USDT@markprice","ts":1704067247074,"data":{"symbol":"SPOT_CRV_USDT","price":0.605}}
2024-01-01T00:00:47.1128614Z {"topic":"SPOT_LINK_USDT@markprice","ts":1704067247077,"data":{"symbol":"SPOT_LINK_USDT","price":14.9425}}
2024-01-01T00:00:47.1157414Z {"topic":"PERP_MANA_USDT@markprice","ts":1704067247037,"data":{"symbol":"PERP_MANA_USDT","price":0.5216}}
2024-01-01T00:00:47.1157510Z {"topic":"SPOT_XTZ_USDT@markprice","ts":1704067247077,"data":{"symbol":"SPOT_XTZ_USDT","price":1.0111}}
2024-01-01T00:00:47.1157520Z {"topic":"SPOT_OCEAN_USDT@markprice","ts":1704067247077,"data":{"symbol":"SPOT_OCEAN_USDT","price":0.5080}}
2024-01-01T00:00:47.1157527Z {"topic":"SPOT_ETH_USDC@markprice","ts":1704067247078,"data":{"symbol":"SPOT_ETH_USDC","price":2281.73}}
2024-01-01T00:00:47.1158129Z {"topic":"SPOT_AKI_USDT@markprice","ts":1704067247079,"data":{"symbol":"SPOT_AKI_USDT","price":0.03245}}
2024-01-01T00:00:47.1160721Z {"topic":"SPOT_CELO_USDT@markprice","ts":1704067247072,"data":{"symbol":"SPOT_CELO_USDT","price":0.772}}
2024-01-01T00:00:47.1161010Z {"topic":"SPOT_SNX_USDT@markprice","ts":1704067247073,"data":{"symbol":"SPOT_SNX_USDT","price":3.869}}
2024-01-01T00:00:47.1161017Z {"topic":"SPOT_INJ_USDT@markprice","ts":1704067247079,"data":{"symbol":"SPOT_INJ_USDT","price":35.748}}
2024-01-01T00:00:47.1168665Z {"topic":"SPOT_AXS_USDT@markprice","ts":1704067247078,"data":{"symbol":"SPOT_AXS_USDT","price":8.8520}}
2024-01-01T00:00:47.1168687Z {"topic":"SPOT_PYR_USDT@markprice","ts":1704067247071,"data":{"symbol":"SPOT_PYR_USDT","price":8.450}}
2024-01-01T00:00:47.1172526Z {"topic":"SPOT_KSM_USDT@markprice","ts":1704067247074,"data":{"symbol":"SPOT_KSM_USDT","price":45.13}}
2024-01-01T00:00:47.1172532Z {"topic":"SPOT_SPELL_USDT@markprice","ts":1704067247079,"data":{"symbol":"SPOT_SPELL_USDT","price":0.000637}}
2024-01-01T00:00:47.1172685Z {"topic":"SPOT_CHZ_USDT@markprice","ts":1704067247083,"data":{"symbol":"SPOT_CHZ_USDT","price":0.08640}}
2024-01-01T00:00:47.1181172Z {"topic":"SPOT_IMX_USDT@markprice","ts":1704067247076,"data":{"symbol":"SPOT_IMX_USDT","price":2.132}}
2024-01-01T00:00:47.1181180Z {"topic":"SPOT_C98_USDT@markprice","ts":1704067247076,"data":{"symbol":"SPOT_C98_USDT","price":0.2635}}
2024-01-01T00:00:47.1181186Z {"topic":"SPOT_SHIB_USDT@markprice","ts":1704067247075,"data":{"symbol":"SPOT_SHIB_USDT","price":0.00001035}}
2024-01-01T00:00:47.1266494Z {"topic":"SPOT_ETC_USDT@markprice","ts":1704067247074,"data":{"symbol":"SPOT_ETC_USDT","price":21.9640}}
2024-01-01T00:00:47.1266577Z {"topic":"SPOT_ACE_USDT@markprice","ts":1704067247074,"data":{"symbol":"SPOT_ACE_USDT","price":9.306}}
2024-01-01T00:00:47.1267017Z {"topic":"SPOT_MUBI_USDT@markprice","ts":1704067247079,"data":{"symbol":"SPOT_MUBI_USDT","price":0.201913}}
2024-01-01T00:00:47.1288918Z {"topic":"SPOT_JTO_USDT@markprice","ts":1704067247076,"data":{"symbol":"SPOT_JTO_USDT","price":1.8739}}
2024-01-01T00:00:47.1288949Z {"topic":"SPOT_CFX_USDT@markprice","ts":1704067247072,"data":{"symbol":"SPOT_CFX_USDT","price":0.1945}}
2024-01-01T00:00:47.1289006Z {"topic":"SPOT_SOL_USDT@markprice","ts":1704067247079,"data":{"symbol":"SPOT_SOL_USDT","price":101.713}}
2024-01-01T00:00:47.1308945Z {"topic":"PERP_STMX_USDT@markprice","ts":1704067247010,"data":{"symbol":"PERP_STMX_USDT","price":0.00879}}
2024-01-01T00:00:47.1309950Z {"topic":"SPOT_ALGO_USDT@markprice","ts":1704067247074,"data":{"symbol":"SPOT_ALGO_USDT","price":0.2230}}
2024-01-01T00:00:47.1309961Z {"topic":"SPOT_ONE_USDT@markprice","ts":1704067247072,"data":{"symbol":"SPOT_ONE_USDT","price":0.01882}}
2024-01-01T00:00:47.1309969Z {"topic":"SPOT_ETH_USDT@markprice","ts":1704067247079,"data":{"symbol":"SPOT_ETH_USDT","price":2282.57}}
2024-01-01T00:00:47.1309979Z {"topic":"SPOT_YFI_USDT@markprice","ts":1704067247079,"data":{"symbol":"SPOT_YFI_USDT","price":8109}}
2024-01-01T00:00:47.1312871Z {"topic":"PERP_DODO_USDT@markprice","ts":1704067247041,"data":{"symbol":"PERP_DODO_USDT","price":0.1998}}
2024-01-01T00:00:47.1312899Z {"topic":"PERP_ADA_USDT@markprice","ts":1704067247047,"data":{"symbol":"PERP_ADA_USDT","price":0.5938}}
2024-01-01T00:00:47.1312914Z {"topic":"SPOT_COMP_USDT@markprice","ts":1704067247080,"data":{"symbol":"SPOT_COMP_USDT","price":57.46}}
2024-01-01T00:00:47.1312921Z {"topic":"SPOT_LDO_USDT@markprice","ts":1704067247077,"data":{"symbol":"SPOT_LDO_USDT","price":2.648}}
2024-01-01T00:00:47.1312926Z {"topic":"SPOT_STG_USDT@markprice","ts":1704067247079,"data":{"symbol":"SPOT_STG_USDT","price":0.6098}}
2024-01-01T00:00:47.1326821Z {"topic":"SPOT_GRT_USDT@markprice","ts":1704067247076,"data":{"symbol":"SPOT_GRT_USDT","price":0.1847}}
2024-01-01T00:00:47.1326830Z {"topic":"SPOT_BNB_USDT@markprice","ts":1704067247074,"data":{"symbol":"SPOT_BNB_USDT","price":311.9219}}
2024-01-01T00:00:47.1385162Z {"topic":"SPOT_PERP_USDT@markprice","ts":1704067247078,"data":{"symbol":"SPOT_PERP_USDT","price":1.143}}
2024-01-01T00:00:47.1385175Z {"topic":"SPOT_MATIC_USDT@markprice","ts":1704067247074,"data":{"symbol":"SPOT_MATIC_USDT","price":0.9705}}
2024-01-01T00:00:47.1385179Z {"topic":"SPOT_AVAX_USDT@markprice","ts":1704067247074,"data":{"symbol":"SPOT_AVAX_USDT","price":38.574}}
2024-01-01T00:00:47.1385185Z {"topic":"SPOT_FXS_USDT@markprice","ts":1704067247079,"data":{"symbol":"SPOT_FXS_USDT","price":8.593}}
2024-01-01T00:00:47.1385192Z {"topic":"SPOT_VIC_USDT@markprice","ts":1704067247073,"data":{"symbol":"SPOT_VIC_USDT","price":0.802}}
2024-01-01T00:00:47.1385200Z {"topic":"SPOT_DYDX_USDT@markprice","ts":1704067247080,"data":{"symbol":"SPOT_DYDX_USDT","price":2.956}}
2024-01-01T00:00:47.1414186Z {"topic":"SPOT_LOOKS_USDT@markprice","ts":1704067247074,"data":{"symbol":"SPOT_LOOKS_USDT","price":0.07755}}
2024-01-01T00:00:47.1414226Z {"topic":"SPOT_TIA_USDT@markprice","ts":1704067247079,"data":{"symbol":"SPOT_TIA_USDT","price":11.880}}
2024-01-01T00:00:47.1414233Z {"topic":"SPOT_CVX_USDT@markprice","ts":1704067247076,"data":{"symbol":"SPOT_CVX_USDT","price":3.30}}
2024-01-01T00:00:47.1438275Z {"topic":"SPOT_ENS_USDT@markprice","ts":1704067247072,"data":{"symbol":"SPOT_ENS_USDT","price":9.67}}
2024-01-01T00:00:47.1438286Z {"topic":"SPOT_WLD_USDT@markprice","ts":1704067247074,"data":{"symbol":"SPOT_WLD_USDT","price":3.6346}}
2024-01-01T00:00:47.1438485Z {"topic":"SPOT_METIS_USDT@markprice","ts":1704067247076,"data":{"symbol":"SPOT_METIS_USDT","price":74.50}}
2024-01-01T00:00:47.1632525Z {"topic":"SPOT_BCH_USDT@markprice","ts":1704067247076,"data":{"symbol":"SPOT_BCH_USDT","price":259.34}}
2024-01-01T00:00:47.1632531Z {"topic":"SPOT_GMT_USDT@markprice","ts":1704067247079,"data":{"symbol":"SPOT_GMT_USDT","price":0.31950}}
2024-01-01T00:00:47.1632537Z {"topic":"SPOT_QRDO_USDT@markprice","ts":1704067247080,"data":{"symbol":"SPOT_QRDO_USDT","price":0.06120}}
2024-01-01T00:00:48.0188541Z {"topic":"PERP_VET_USDT@markprice","ts":1704067248009,"data":{"symbol":"PERP_VET_USDT","price":0.03432}}
2024-01-01T00:00:48.0214985Z {"topic":"PERP_FXS_USDT@markprice","ts":1704067248011,"data":{"symbol":"PERP_FXS_USDT","price":8.595}}
2024-01-01T00:00:48.0271137Z {"topic":"PERP_AUCTION_USDT@markprice","ts":1704067248010,"data":{"symbol":"PERP_AUCTION_USDT","price":30.10}}
2024-01-01T00:00:48.0279841Z {"topic":"PERP_JOE_USDT@markprice","ts":1704067248010,"data":{"symbol":"PERP_JOE_USDT","price":0.6093}}
2024-01-01T00:00:48.0365635Z {"topic":"PERP_TRX_USDT@markprice","ts":1704067248029,"data":{"symbol":"PERP_TRX_USDT","price":0.10769}}
2024-01-01T00:00:48.0458444Z {"topic":"PERP_LQTY_USDT@markprice","ts":1704067248013,"data":{"symbol":"PERP_LQTY_USDT","price":1.4784}}
2024-01-01T00:00:48.0458460Z {"topic":"PERP_SNX_USDT@markprice","ts":1704067248027,"data":{"symbol":"PERP_SNX_USDT","price":3.870}}
2024-01-01T00:00:48.0470969Z {"topic":"PERP_RUNE_USDT@markprice","ts":1704067248032,"data":{"symbol":"PERP_RUNE_USDT","price":5.162}}
2024-01-01T00:00:48.0482213Z {"topic":"PERP_TIA_USDT@markprice","ts":1704067248009,"data":{"symbol":"PERP_TIA_USDT","price":11.8838}}
2024-01-01T00:00:48.0482241Z {"topic":"PERP_GRT_USDT@markprice","ts":1704067248031,"data":{"symbol":"PERP_GRT_USDT","price":0.1848}}
2024-01-01T00:00:48.0494962Z {"topic":"PERP_1000SATS_USDT@markprice","ts":1704067248033,"data":{"symbol":"PERP_1000SATS_USDT","price":0.0007796}}
2024-01-01T00:00:48.0501226Z {"topic":"PERP_ZIL_USDT@markprice","ts":1704067248009,"data":{"symbol":"PERP_ZIL_USDT","price":0.02480}}
2024-01-01T00:00:48.0501239Z {"topic":"PERP_SAND_USDT@markprice","ts":1704067248019,"data":{"symbol":"PERP_SAND_USDT","price":0.5955}}
2024-01-01T00:00:48.0501262Z {"topic":"PERP_EOS_USDT@markprice","ts":1704067248027,"data":{"symbol":"PERP_EOS_USDT","price":0.846}}
2024-01-01T00:00:48.0513860Z {"topic":"PERP_SKL_USDT@markprice","ts":1704067248018,"data":{"symbol":"PERP_SKL_USDT","price":0.06809}}
2024-01-01T00:00:48.0513884Z {"topic":"PERP_ETHW_USDT@markprice","ts":1704067248021,"data":{"symbol":"PERP_ETHW_USDT","price":3.315}}
2024-01-01T00:00:48.0517327Z {"topic":"PERP_SSV_USDT@markprice","ts":1704067248019,"data":{"symbol":"PERP_SSV_USDT","price":26.58}}
2024-01-01T00:00:48.0517454Z {"topic":"PERP_MAGIC_USDT@markprice","ts":1704067248020,"data":{"symbol":"PERP_MAGIC_USDT","price":1.0856}}
2024-01-01T00:00:48.0614301Z {"topic":"PERP_BLUR_USDT@markprice","ts":1704067248009,"data":{"symbol":"PERP_BLUR_USDT","price":0.4631}}
2024-01-01T00:00:48.0632620Z {"topic":"PERP_ANKR_USDT@markprice","ts":1704067248042,"data":{"symbol":"PERP_ANKR_USDT","price":0.02854}}
2024-01-01T00:00:48.0651980Z {"topic":"PERP_1000LUNC_USDT@markprice","ts":1704067248010,"data":{"symbol":"PERP_1000LUNC_USDT","price":0.138587}}
2024-01-01T00:00:48.0692362Z {"topic":"PERP_ORBS_USDT@markprice","ts":1704067248044,"data":{"symbol":"PERP_ORBS_USDT","price":0.03912}}
2024-01-01T00:00:48.0693061Z {"topic":"PERP_ID_USDT@markprice","ts":1704067248049,"data":{"symbol":"PERP_ID_USDT","price":0.3000}}
2024-01-01T00:00:48.0693068Z {"topic":"PERP_CFX_USDT@markprice","ts":1704067248049,"data":{"symbol":"PERP_CFX_USDT","price":0.1946}}
2024-01-01T00:00:48.0693076Z {"topic":"PERP_1000PEPE_USDT@markprice","ts":1704067248057,"data":{"symbol":"PERP_1000PEPE_USDT","price":0.0012954}}
2024-01-01T00:00:48.0709480Z {"topic":"PERP_WOO_USDT@markprice","ts":1704067248032,"data":{"symbol":"PERP_WOO_USDT","price":0.39610}}
2024-01-01T00:00:48.0709495Z {"topic":"PERP_POLYX_USDT@markprice","ts":1704067248049,"data":{"symbol":"PERP_POLYX_USDT","price":0.1906}}
2024-01-01T00:00:48.0709499Z {"topic":"PERP_CYBER_USDT@markprice","ts":1704067248048,"data":{"symbol":"PERP_CYBER_USDT","price":6.788}}
2024-01-01T00:00:48.0726398Z {"topic":"PERP_GMT_USDT@markprice","ts":1704067248021,"data":{"symbol":"PERP_GMT_USDT","price":0.3195}}
2024-01-01T00:00:48.0726432Z {"topic":"PERP_MKR_USDT@markprice","ts":1704067248040,"data":{"symbol":"PERP_MKR_USDT","price":1698.5}}
2024-01-01T00:00:48.0726446Z {"topic":"PERP_BIGTIME_USDT@markprice","ts":1704067248057,"data":{"symbol":"PERP_BIGTIME_USDT","price":0.4883}}
2024-01-01T00:00:48.0727771Z {"topic":"PERP_BTC_USDT@markprice","ts":1704067248033,"data":{"symbol":"PERP_BTC_USDT","price":42305}}
2024-01-01T00:00:48.0727785Z {"topic":"PERP_TRB_USDT@markprice","ts":1704067248028,"data":{"symbol":"PERP_TRB_USDT","price":207.345}}
2024-01-01T00:00:48.0727883Z {"topic":"PERP_HIFI_USDT@markprice","ts":1704067248051,"data":{"symbol":"PERP_HIFI_USDT","price":0.7383}}
2024-01-01T00:00:48.0728923Z {"topic":"PERP_ASTR_USDT@markprice","ts":1704067248031,"data":{"symbol":"PERP_ASTR_USDT","price":0.13659}}
2024-01-01T00:00:48.0728929Z {"topic":"PERP_LTC_USDT@markprice","ts":1704067248049,"data":{"symbol":"PERP_LTC_USDT","price":72.84}}
2024-01-01T00:00:48.0728937Z {"topic":"SPOT_ETHW_USDT@markprice","ts":1704067248060,"data":{"symbol":"SPOT_ETHW_USDT","price":3.315}}
2024-01-01T00:00:48.0732537Z {"topic":"PERP_USTC_USDT@markprice","ts":1704067248049,"data":{"symbol":"PERP_USTC_USDT","price":0.03302}}
2024-01-01T00:00:48.0732541Z {"topic":"PERP_ORDI_USDT@markprice","ts":1704067248050,"data":{"symbol":"PERP_ORDI_USDT","price":78.384}}
2024-01-01T00:00:48.0732548Z {"topic":"PERP_ILV_USDT@markprice","ts":1704067248051,"data":{"symbol":"PERP_ILV_USDT","price":90.71}}
2024-01-01T00:00:48.0732552Z {"topic":"PERP_CHZ_USDT@markprice","ts":1704067248057,"data":{"symbol":"PERP_CHZ_USDT","price":0.08639}}
2024-01-01T00:00:48.0733249Z {"topic":"PERP_WSM_USDT@markprice","ts":1704067248030,"data":{"symbol":"PERP_WSM_USDT","price":0.02104}}
2024-01-01T00:00:48.0733257Z {"topic":"PERP_JTO_USDT@markprice","ts":1704067248056,"data":{"symbol":"PERP_JTO_USDT","price":1.8746}}
2024-01-01T00:00:48.0733302Z {"topic":"PERP_DODO_USDT@markprice","ts":1704067248051,"data":{"symbol":"PERP_DODO_USDT","price":0.1998}}
2024-01-01T00:00:48.0733339Z {"topic":"PERP_ADA_USDT@markprice","ts":1704067248055,"data":{"symbol":"PERP_ADA_USDT","price":0.5938}}
2024-01-01T00:00:48.0743948Z {"topic":"PERP_WLD_USDT@markprice","ts":1704067248050,"data":{"symbol":"PERP_WLD_USDT","price":3.6337}}
2024-01-01T00:00:48.0743953Z {"topic":"PERP_AAVE_USDT@markprice","ts":1704067248050,"data":{"symbol":"PERP_AAVE_USDT","price":108.84}}
2024-01-01T00:00:48.0743964Z {"topic":"SPOT_CFX_USDT@markprice","ts":1704067248060,"data":{"symbol":"SPOT_CFX_USDT","price":0.1945}}
2024-01-01T00:00:48.0748041Z {"topic":"PERP_STX_USDT@markprice","ts":1704067248020,"data":{"symbol":"PERP_STX_USDT","price":1.4984}}
2024-01-01T00:00:48.0748454Z {"topic":"PERP_BAND_USDT@markprice","ts":1704067248034,"data":{"symbol":"PERP_BAND_USDT","price":2.190}}
2024-01-01T00:00:48.0748459Z {"topic":"PERP_MEME_USDT@markprice","ts":1704067248058,"data":{"symbol":"PERP_MEME_USDT","price":0.027295}}
2024-01-01T00:00:48.0749413Z {"topic":"PERP_KSM_USDT@markprice","ts":1704067248010,"data":{"symbol":"PERP_KSM_USDT","price":45.15}}
2024-01-01T00:00:48.0749461Z {"topic":"PERP_1INCH_USDT@markprice","ts":1704067248029,"data":{"symbol":"PERP_1INCH_USDT","price":0.4409}}
2024-01-01T00:00:48.0749476Z {"topic":"PERP_PENDLE_USDT@markprice","ts":1704067248043,"data":{"symbol":"PERP_PENDLE_USDT","price":1.1889}}
2024-01-01T00:00:48.0749515Z {"topic":"PERP_WAVES_USDT@markprice","ts":1704067248050,"data":{"symbol":"PERP_WAVES_USDT","price":2.678}}
2024-01-01T00:00:48.0749520Z {"topic":"SPOT_DAI_USDT@markprice","ts":1704067248060,"data":{"symbol":"SPOT_DAI_USDT","price":1.0005}}
2024-01-01T00:00:48.0749646Z {"topic":"PERP_DYDX_USDT@markprice","ts":1704067248054,"data":{"symbol":"PERP_DYDX_USDT","price":2.953}}
2024-01-01T00:00:48.0749679Z {"topic":"SPOT_INJ_USDT@markprice","ts":1704067248060,"data":{"symbol":"SPOT_INJ_USDT","price":35.745}}
2024-01-01T00:00:48.0749685Z {"topic":"SPOT_LRC_USDT@markprice","ts":1704067248061,"data":{"symbol":"SPOT_LRC_USDT","price":0.2987}}
2024-01-01T00:00:48.0749697Z {"topic":"PERP_XTZ_USDT@markprice","ts":1704067248057,"data":{"symbol":"PERP_XTZ_USDT","price":1.010}}
2024-01-01T00:00:48.0749702Z {"topic":"SPOT_SNX_USDT@markprice","ts":1704067248061,"data":{"symbol":"SPOT_SNX_USDT","price":3.870}}
2024-01-01T00:00:48.0749707Z {"topic":"PERP_INJ_USDT@markprice","ts":1704067248058,"data":{"symbol":"PERP_INJ_USDT","price":35.778}}
2024-01-01T00:00:48.0749713Z {"topic":"SPOT_TRX_USDT@markprice","ts":1704067248062,"data":{"symbol":"SPOT_TRX_USDT","price":0.107815}}
2024-01-01T00:00:48.0764265Z {"topic":"PERP_IMX_USDT@markprice","ts":1704067248028,"data":{"symbol":"PERP_IMX_USDT","price":2.1327}}
2024-01-01T00:00:48.0764270Z {"topic":"PERP_OXT_USDT@markprice","ts":1704067248030,"data":{"symbol":"PERP_OXT_USDT","price":0.11035}}
2024-01-01T00:00:48.0764282Z {"topic":"PERP_COMP_USDT@markprice","ts":1704067248051,"data":{"symbol":"PERP_COMP_USDT","price":57.49}}
2024-01-01T00:00:48.0765873Z {"topic":"SPOT_MUBI_USDT@markprice","ts":1704067248059,"data":{"symbol":"SPOT_MUBI_USDT","price":0.201912}}
2024-01-01T00:00:48.0765879Z {"topic":"PERP_LRC_USDT@markprice","ts":1704067248053,"data":{"symbol":"PERP_LRC_USDT","price":0.2986}}
2024-01-01T00:00:48.0765884Z {"topic":"PERP_FET_USDT@markprice","ts":1704067248057,"data":{"symbol":"PERP_FET_USDT","price":0.6728}}
2024-01-01T00:00:48.0765889Z {"topic":"PERP_SOL_USDT@markprice","ts":1704067248057,"data":{"symbol":"PERP_SOL_USDT","price":101.76}}
2024-01-01T00:00:48.0770577Z {"topic":"PERP_MANA_USDT@markprice","ts":1704067248052,"data":{"symbol":"PERP_MANA_USDT","price":0.5216}}
2024-01-01T00:00:48.0770610Z {"topic":"SPOT_XTZ_USDT@markprice","ts":1704067248063,"data":{"symbol":"SPOT_XTZ_USDT","price":1.0111}}
2024-01-01T00:00:48.0770622Z {"topic":"PERP_FTM_USDT@markprice","ts":1704067248056,"data":{"symbol":"PERP_FTM_USDT","price":0.4740}}
2024-01-01T00:00:48.0770631Z {"topic":"SPOT_FEDCUT_USDC@markprice","ts":1704067248060,"data":{"symbol":"SPOT_FEDCUT_USDC","price":0.778}}
2024-01-01T00:00:48.0770636Z {"topic":"SPOT_YGG_USDT@markprice","ts":1704067248060,"data":{"symbol":"SPOT_YGG_USDT","price":0.426}}
2024-01-01T00:00:48.0772176Z {"topic":"PERP_1000FLOKI_USDT@markprice","ts":1704067248034,"data":{"symbol":"PERP_1000FLOKI_USDT","price":0.034951}}
2024-01-01T00:00:48.0772191Z {"topic":"PERP_ONE_USDT@markprice","ts":1704067248049,"data":{"symbol":"PERP_ONE_USDT","price":0.018787}}
2024-01-01T00:00:48.0772208Z {"topic":"PERP_C98_USDT@markprice","ts":1704067248057,"data":{"symbol":"PERP_C98_USDT","price":0.2634}}
2024-01-01T00:00:48.0772213Z {"topic":"PERP_HOOK_USDT@markprice","ts":1704067248051,"data":{"symbol":"PERP_HOOK_USDT","price":1.264}}
2024-01-01T00:00:48.0772219Z {"topic":"SPOT_RPL_USDT@markprice","ts":1704067248061,"data":{"symbol":"SPOT_RPL_USDT","price":30.02}}
2024-01-01T00:00:48.0791683Z {"topic":"PERP_LOOM_USDT@markprice","ts":1704067248051,"data":{"symbol":"PERP_LOOM_USDT","price":0.1059}}
2024-01-01T00:00:48.0791691Z {"topic":"PERP_ARKM_USDT@markprice","ts":1704067248053,"data":{"symbol":"PERP_ARKM_USDT","price":0.5857}}
2024-01-01T00:00:48.0791697Z {"topic":"SPOT_ENS_USDT@markprice","ts":1704067248060,"data":{"symbol":"SPOT_ENS_USDT","price":9.67}}
2024-01-01T00:00:48.0791708Z {"topic":"SPOT_1INCH_USDT@markprice","ts":1704067248060,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4414}}
2024-01-01T00:00:48.0794655Z {"topic":"PERP_ETH_USDT@markprice","ts":1704067248031,"data":{"symbol":"PERP_ETH_USDT","price":2283.0}}
2024-01-01T00:00:48.0794710Z {"topic":"PERP_ARK_USDT@markprice","ts":1704067248049,"data":{"symbol":"PERP_ARK_USDT","price":0.9269}}
2024-01-01T00:00:48.0794718Z {"topic":"SPOT_MKR_USDT@markprice","ts":1704067248059,"data":{"symbol":"SPOT_MKR_USDT","price":1698.2}}
2024-01-01T00:00:48.0794721Z {"topic":"SPOT_AAVE_USDT@markprice","ts":1704067248065,"data":{"symbol":"SPOT_AAVE_USDT","price":108.90}}
2024-01-01T00:00:48.0794726Z {"topic":"SPOT_EOS_USDT@markprice","ts":1704067248062,"data":{"symbol":"SPOT_EOS_USDT","price":0.8459}}
2024-01-01T00:00:48.0794952Z {"topic":"PERP_PYTH_USDT@markprice","ts":1704067248041,"data":{"symbol":"PERP_PYTH_USDT","price":0.32605}}
2024-01-01T00:00:48.0795681Z {"topic":"PERP_KAS_USDT@markprice","ts":1704067248052,"data":{"symbol":"PERP_KAS_USDT","price":0.11221}}
2024-01-01T00:00:48.0795743Z {"topic":"PERP_DOGE_USDT@markprice","ts":1704067248054,"data":{"symbol":"PERP_DOGE_USDT","price":0.08958}}
2024-01-01T00:00:48.0795899Z {"topic":"SPOT_SUSHI_USDT@markprice","ts":1704067248060,"data":{"symbol":"SPOT_SUSHI_USDT","price":1.2536}}
2024-01-01T00:00:48.0795908Z {"topic":"SPOT_LINK_USDT@markprice","ts":1704067248064,"data":{"symbol":"SPOT_LINK_USDT","price":14.9425}}
2024-01-01T00:00:48.0795919Z {"topic":"PERP_AGIX_USDT@markprice","ts":1704067248059,"data":{"symbol":"PERP_AGIX_USDT","price":0.3196}}
2024-01-01T00:00:48.0811160Z {"topic":"PERP_APT_USDT@markprice","ts":1704067248051,"data":{"symbol":"PERP_APT_USDT","price":9.393}}
2024-01-01T00:00:48.0811163Z {"topic":"SPOT_DOT_USDT@markprice","ts":1704067248064,"data":{"symbol":"SPOT_DOT_USDT","price":8.2065}}
2024-01-01T00:00:48.0811167Z {"topic":"SPOT_MANA_USDT@markprice","ts":1704067248061,"data":{"symbol":"SPOT_MANA_USDT","price":0.5215}}
2024-01-01T00:00:48.0811171Z {"topic":"SPOT_VET_USDT@markprice","ts":1704067248059,"data":{"symbol":"SPOT_VET_USDT","price":0.03433}}
2024-01-01T00:00:48.0811177Z {"topic":"PERP_LINK_USDT@markprice","ts":1704067248059,"data":{"symbol":"PERP_LINK_USDT","price":14.945}}
2024-01-01T00:00:48.0847317Z {"topic":"PERP_ETC_USDT@markprice","ts":1704067248051,"data":{"symbol":"PERP_ETC_USDT","price":21.958}}
2024-01-01T00:00:48.0847322Z {"topic":"SPOT_DYDX_USDT@markprice","ts":1704067248061,"data":{"symbol":"SPOT_DYDX_USDT","price":2.955}}
2024-01-01T00:00:48.0847326Z {"topic":"PERP_SEI_USDT@markprice","ts":1704067248051,"data":{"symbol":"PERP_SEI_USDT","price":0.5610}}
2024-01-01T00:00:48.0847331Z {"topic":"PERP_ZRX_USDT@markprice","ts":1704067248050,"data":{"symbol":"PERP_ZRX_USDT","price":0.3713}}
2024-01-01T00:00:48.0847334Z {"topic":"SPOT_MATIC_USDT@markprice","ts":1704067248062,"data":{"symbol":"SPOT_MATIC_USDT","price":0.9707}}
2024-01-01T00:00:48.0847338Z {"topic":"PERP_ARB_USDT@markprice","ts":1704067248055,"data":{"symbol":"PERP_ARB_USDT","price":1.5628}}
2024-01-01T00:00:48.0851201Z {"topic":"SPOT_UNI_USDT@markprice","ts":1704067248060,"data":{"symbol":"SPOT_UNI_USDT","price":7.2270}}
2024-01-01T00:00:48.0851453Z {"topic":"SPOT_LTC_USDT@markprice","ts":1704067248061,"data":{"symbol":"SPOT_LTC_USDT","price":72.84}}
2024-01-01T00:00:48.0851479Z {"topic":"PERP_EGLD_USDT@markprice","ts":1704067248051,"data":{"symbol":"PERP_EGLD_USDT","price":67.91}}
2024-01-01T00:00:48.0851485Z {"topic":"PERP_RPL_USDT@markprice","ts":1704067248053,"data":{"symbol":"PERP_RPL_USDT","price":29.926}}
2024-01-01T00:00:48.0851492Z {"topic":"SPOT_DODO_USDT@markprice","ts":1704067248064,"data":{"symbol":"SPOT_DODO_USDT","price":0.1995}}
2024-01-01T00:00:48.0851499Z {"topic":"PERP_YFI_USDT@markprice","ts":1704067248052,"data":{"symbol":"PERP_YFI_USDT","price":8106}}
2024-01-01T00:00:48.0851504Z {"topic":"PERP_LDO_USDT@markprice","ts":1704067248057,"data":{"symbol":"PERP_LDO_USDT","price":2.649}}
2024-01-01T00:00:48.0888686Z {"topic":"PERP_UNI_USDT@markprice","ts":1704067248052,"data":{"symbol":"PERP_UNI_USDT","price":7.228}}
2024-01-01T00:00:48.0888786Z {"topic":"PERP_OP_USDT@markprice","ts":1704067248062,"data":{"symbol":"PERP_OP_USDT","price":3.7199}}
2024-01-01T00:00:48.0888790Z {"topic":"PERP_ICP_USDT@markprice","ts":1704067248057,"data":{"symbol":"PERP_ICP_USDT","price":13.342}}
2024-01-01T00:00:48.0888803Z {"topic":"SPOT_HBAR_USDT@markprice","ts":1704067248066,"data":{"symbol":"SPOT_HBAR_USDT","price":0.08606}}
2024-01-01T00:00:48.0888810Z {"topic":"PERP_CAKE_USDT@markprice","ts":1704067248062,"data":{"symbol":"PERP_CAKE_USDT","price":3.4944}}
2024-01-01T00:00:48.0888814Z {"topic":"SPOT_RSR_USDT@markprice","ts":1704067248059,"data":{"symbol":"SPOT_RSR_USDT","price":0.00325}}
2024-01-01T00:00:48.0888819Z {"topic":"SPOT_BSV_USDT@markprice","ts":1704067248066,"data":{"symbol":"SPOT_BSV_USDT","price":95.3651}}
2024-01-01T00:00:48.0907708Z {"topic":"SPOT_BTC_USDT@markprice","ts":1704067248062,"data":{"symbol":"SPOT_BTC_USDT","price":42291.05}}
2024-01-01T00:00:48.0907714Z {"topic":"SPOT_ICP_USDT@markprice","ts":1704067248064,"data":{"symbol":"SPOT_ICP_USDT","price":13.33}}
2024-01-01T00:00:48.0907731Z {"topic":"SPOT_SAND_USDT@markprice","ts":1704067248060,"data":{"symbol":"SPOT_SAND_USDT","price":0.59553}}
2024-01-01T00:00:48.0959741Z {"topic":"PERP_GAS_USDT@markprice","ts":1704067248050,"data":{"symbol":"PERP_GAS_USDT","price":6.824}}
2024-01-01T00:00:48.0959750Z {"topic":"PERP_MINA_USDT@markprice","ts":1704067248052,"data":{"symbol":"PERP_MINA_USDT","price":1.3509}}
2024-01-01T00:00:48.0959760Z {"topic":"PERP_BCH_USDT@markprice","ts":1704067248056,"data":{"symbol":"PERP_BCH_USDT","price":259.47}}
2024-01-01T00:00:48.0959768Z {"topic":"PERP_SUI_USDT@markprice","ts":1704067248053,"data":{"symbol":"PERP_SUI_USDT","price":0.7761}}
2024-01-01T00:00:48.0959772Z {"topic":"SPOT_ARB_USDT@markprice","ts":1704067248061,"data":{"symbol":"SPOT_ARB_USDT","price":1.5621}}
2024-01-01T00:00:48.0959779Z {"topic":"SPOT_FIL_USDT@markprice","ts":1704067248059,"data":{"symbol":"SPOT_FIL_USDT","price":6.8805}}
2024-01-01T00:00:48.0959791Z {"topic":"SPOT_ORDI_USDT@markprice","ts":1704067248059,"data":{"symbol":"SPOT_ORDI_USDT","price":78.46}}
2024-01-01T00:00:48.0963401Z {"topic":"PERP_MTL_USDT@markprice","ts":1704067248050,"data":{"symbol":"PERP_MTL_USDT","price":1.5638}}
2024-01-01T00:00:48.0963408Z {"topic":"PERP_GMX_USDT@markprice","ts":1704067248054,"data":{"symbol":"PERP_GMX_USDT","price":55.16}}
2024-01-01T00:00:48.0963414Z {"topic":"PERP_THETA_USDT@markprice","ts":1704067248057,"data":{"symbol":"PERP_THETA_USDT","price":1.249}}
2024-01-01T00:00:48.0963423Z {"topic":"SPOT_FXS_USDT@markprice","ts":1704067248066,"data":{"symbol":"SPOT_FXS_USDT","price":8.593}}
2024-01-01T00:00:48.0963434Z {"topic":"SPOT_AVAX_USDT@markprice","ts":1704067248064,"data":{"symbol":"SPOT_AVAX_USDT","price":38.579}}
2024-01-01T00:00:48.0963439Z {"topic":"SPOT_PERP_USDT@markprice","ts":1704067248066,"data":{"symbol":"SPOT_PERP_USDT","price":1.143}}
2024-01-01T00:00:48.0978068Z {"topic":"PERP_ATOM_USDT@markprice","ts":1704067248049,"data":{"symbol":"PERP_ATOM_USDT","price":10.607}}
2024-01-01T00:00:48.0978076Z {"topic":"SPOT_AGLD_USDT@markprice","ts":1704067248059,"data":{"symbol":"SPOT_AGLD_USDT","price":1.226}}
2024-01-01T00:00:48.0978083Z {"topic":"SPOT_XRP_USDT@markprice","ts":1704067248060,"data":{"symbol":"SPOT_XRP_USDT","price":0.61509}}
2024-01-01T00:00:48.0978091Z {"topic":"SPOT_NMR_USDT@markprice","ts":1704067248058,"data":{"symbol":"SPOT_NMR_USDT","price":20.43}}
2024-01-01T00:00:48.0978292Z {"topic":"PERP_FLOW_USDT@markprice","ts":1704067248057,"data":{"symbol":"PERP_FLOW_USDT","price":0.911}}
2024-01-01T00:00:48.1010044Z {"topic":"SPOT_ADA_USDT@markprice","ts":1704067248065,"data":{"symbol":"SPOT_ADA_USDT","price":0.59387}}
2024-01-01T00:00:48.1010069Z {"topic":"PERP_SPELL_USDT@markprice","ts":1704067248056,"data":{"symbol":"PERP_SPELL_USDT","price":0.0006372}}
2024-01-01T00:00:48.1010073Z {"topic":"PERP_FIL_USDT@markprice","ts":1704067248056,"data":{"symbol":"PERP_FIL_USDT","price":6.880}}
2024-01-01T00:00:48.1010253Z {"topic":"SPOT_XLM_USDT@markprice","ts":1704067248060,"data":{"symbol":"SPOT_XLM_USDT","price":0.12875}}
2024-01-01T00:00:48.1010260Z {"topic":"SPOT_NEAR_USDT@markprice","ts":1704067248061,"data":{"symbol":"SPOT_NEAR_USDT","price":3.6505}}
2024-01-01T00:00:48.1010481Z {"topic":"SPOT_PYR_USDT@markprice","ts":1704067248058,"data":{"symbol":"SPOT_PYR_USDT","price":8.450}}
2024-01-01T00:00:48.1010575Z {"topic":"PERP_NEAR_USDT@markprice","ts":1704067248055,"data":{"symbol":"PERP_NEAR_USDT","price":3.651}}
2024-01-01T00:00:48.1010625Z {"topic":"PERP_BLZ_USDT@markprice","ts":1704067248057,"data":{"symbol":"PERP_BLZ_USDT","price":0.33808}}
2024-01-01T00:00:48.1010663Z {"topic":"SPOT_GALA_USDT@markprice","ts":1704067248062,"data":{"symbol":"SPOT_GALA_USDT","price":0.03036}}
2024-01-01T00:00:48.1010703Z {"topic":"SPOT_AXS_USDT@markprice","ts":1704067248065,"data":{"symbol":"SPOT_AXS_USDT","price":8.8515}}
2024-01-01T00:00:48.1025316Z {"topic":"PERP_YGG_USDT@markprice","ts":1704067248020,"data":{"symbol":"PERP_YGG_USDT","price":0.4265}}
2024-01-01T00:00:48.1025504Z {"topic":"PERP_APE_USDT@markprice","ts":1704067248039,"data":{"symbol":"PERP_APE_USDT","price":1.622}}
2024-01-01T00:00:48.1025514Z {"topic":"PERP_LINA_USDT@markprice","ts":1704067248030,"data":{"symbol":"PERP_LINA_USDT","price":0.010721}}
2024-01-01T00:00:48.1025520Z {"topic":"PERP_ENS_USDT@markprice","ts":1704067248051,"data":{"symbol":"PERP_ENS_USDT","price":9.682}}
2024-01-01T00:00:48.1025525Z {"topic":"SPOT_USDC_USDT@markprice","ts":1704067248062,"data":{"symbol":"SPOT_USDC_USDT","price":1.0001}}
2024-01-01T00:00:48.1025531Z {"topic":"SPOT_MAGIC_USDT@markprice","ts":1704067248061,"data":{"symbol":"SPOT_MAGIC_USDT","price":1.085}}
2024-01-01T00:00:48.1025541Z {"topic":"SPOT_DOGE_USDT@markprice","ts":1704067248064,"data":{"symbol":"SPOT_DOGE_USDT","price":0.089669}}
2024-01-01T00:00:48.1027125Z {"topic":"PERP_RNDR_USDT@markprice","ts":1704067248053,"data":{"symbol":"PERP_RNDR_USDT","price":4.4752}}
2024-01-01T00:00:48.1027155Z {"topic":"PERP_ALGO_USDT@markprice","ts":1704067248055,"data":{"symbol":"PERP_ALGO_USDT","price":0.2231}}
2024-01-01T00:00:48.1030843Z {"topic":"PERP_GALA_USDT@markprice","ts":1704067248052,"data":{"symbol":"PERP_GALA_USDT","price":0.030372}}
2024-01-01T00:00:48.1030866Z {"topic":"SPOT_FEDNOCUT_USDC@markprice","ts":1704067248059,"data":{"symbol":"SPOT_FEDNOCUT_USDC","price":0.286}}
2024-01-01T00:00:48.1030876Z {"topic":"SPOT_ZRX_USDT@markprice","ts":1704067248061,"data":{"symbol":"SPOT_ZRX_USDT","price":0.3711}}
2024-01-01T00:00:48.1030893Z {"topic":"SPOT_APE_USDT@markprice","ts":1704067248058,"data":{"symbol":"SPOT_APE_USDT","price":1.6215}}
2024-01-01T00:00:48.1088656Z {"topic":"SPOT_CELO_USDT@markprice","ts":1704067248060,"data":{"symbol":"SPOT_CELO_USDT","price":0.772}}
2024-01-01T00:00:48.1088706Z {"topic":"PERP_CRO_USDT@markprice","ts":1704067248053,"data":{"symbol":"PERP_CRO_USDT","price":0.09904}}
2024-01-01T00:00:48.1096945Z {"topic":"SPOT_FTM_USDT@markprice","ts":1704067248059,"data":{"symbol":"SPOT_FTM_USDT","price":0.4738}}
2024-01-01T00:00:48.1096982Z {"topic":"PERP_SUSHI_USDT@markprice","ts":1704067248051,"data":{"symbol":"PERP_SUSHI_USDT","price":1.253}}
2024-01-01T00:00:48.1096988Z {"topic":"SPOT_ATOM_USDT@markprice","ts":1704067248064,"data":{"symbol":"SPOT_ATOM_USDT","price":10.604}}
2024-01-01T00:00:48.1097354Z {"topic":"SPOT_OXT_USDT@markprice","ts":1704067248062,"data":{"symbol":"SPOT_OXT_USDT","price":0.1100}}
2024-01-01T00:00:48.1098075Z {"topic":"PERP_AGLD_USDT@markprice","ts":1704067248026,"data":{"symbol":"PERP_AGLD_USDT","price":1.2257}}
2024-01-01T00:00:48.1098100Z {"topic":"PERP_KLAY_USDT@markprice","ts":1704067248028,"data":{"symbol":"PERP_KLAY_USDT","price":0.2265}}
2024-01-01T00:00:48.1098110Z {"topic":"PERP_XRP_USDT@markprice","ts":1704067248058,"data":{"symbol":"PERP_XRP_USDT","price":0.6153}}
2024-01-01T00:00:48.1098116Z {"topic":"PERP_RIF_USDT@markprice","ts":1704067248052,"data":{"symbol":"PERP_RIF_USDT","price":0.12794}}
2024-01-01T00:00:48.1098121Z {"topic":"PERP_DOT_USDT@markprice","ts":1704067248055,"data":{"symbol":"PERP_DOT_USDT","price":8.205}}
2024-01-01T00:00:48.1098126Z {"topic":"SPOT_TIA_USDT@markprice","ts":1704067248065,"data":{"symbol":"SPOT_TIA_USDT","price":11.880}}
2024-01-01T00:00:48.1098130Z {"topic":"SPOT_LOOKS_USDT@markprice","ts":1704067248062,"data":{"symbol":"SPOT_LOOKS_USDT","price":0.07748}}
2024-01-01T00:00:48.1098134Z {"topic":"SPOT_CVX_USDT@markprice","ts":1704067248062,"data":{"symbol":"SPOT_CVX_USDT","price":3.30}}
2024-01-01T00:00:48.1110099Z {"topic":"PERP_MATIC_USDT@markprice","ts":1704067248056,"data":{"symbol":"PERP_MATIC_USDT","price":0.9708}}
2024-01-01T00:00:48.1110171Z {"topic":"PERP_STORJ_USDT@markprice","ts":1704067248053,"data":{"symbol":"PERP_STORJ_USDT","price":0.7008}}
2024-01-01T00:00:48.1110177Z {"topic":"SPOT_ANALOS_USDT@markprice","ts":1704067248059,"data":{"symbol":"SPOT_ANALOS_USDT","price":0.000309}}
2024-01-01T00:00:48.1110183Z {"topic":"SPOT_OP_USDT@markprice","ts":1704067248060,"data":{"symbol":"SPOT_OP_USDT","price":3.717}}
2024-01-01T00:00:48.1110188Z {"topic":"PERP_AXS_USDT@markprice","ts":1704067248050,"data":{"symbol":"PERP_AXS_USDT","price":8.852}}
2024-01-01T00:00:48.1125893Z {"topic":"PERP_CRV_USDT@markprice","ts":1704067248056,"data":{"symbol":"PERP_CRV_USDT","price":0.6051}}
2024-01-01T00:00:48.1125929Z {"topic":"SPOT_SOL_USDT@markprice","ts":1704067248061,"data":{"symbol":"SPOT_SOL_USDT","price":101.720}}
2024-01-01T00:00:48.1125935Z {"topic":"PERP_PERP_USDT@markprice","ts":1704067248053,"data":{"symbol":"PERP_PERP_USDT","price":1.1430}}
2024-01-01T00:00:48.1126303Z {"topic":"SPOT_JTO_USDT@markprice","ts":1704067248062,"data":{"symbol":"SPOT_JTO_USDT","price":1.8736}}
2024-01-01T00:00:48.1126335Z {"topic":"PERP_IOTX_USDT@markprice","ts":1704067248052,"data":{"symbol":"PERP_IOTX_USDT","price":0.05046}}
2024-01-01T00:00:48.1147542Z {"topic":"SPOT_ETH_USDC@markprice","ts":1704067248066,"data":{"symbol":"SPOT_ETH_USDC","price":2281.74}}
2024-01-01T00:00:48.1147571Z {"topic":"PERP_STG_USDT@markprice","ts":1704067248057,"data":{"symbol":"PERP_STG_USDT","price":0.6107}}
2024-01-01T00:00:48.1147588Z {"topic":"SPOT_AKI_USDT@markprice","ts":1704067248061,"data":{"symbol":"SPOT_AKI_USDT","price":0.03245}}
2024-01-01T00:00:48.1147757Z {"topic":"SPOT_OCEAN_USDT@markprice","ts":1704067248068,"data":{"symbol":"SPOT_OCEAN_USDT","price":0.5080}}
2024-01-01T00:00:48.1163279Z {"topic":"PERP_ACE_USDT@markprice","ts":1704067248051,"data":{"symbol":"PERP_ACE_USDT","price":9.3085}}
2024-01-01T00:00:48.1163299Z {"topic":"SPOT_KSM_USDT@markprice","ts":1704067248062,"data":{"symbol":"SPOT_KSM_USDT","price":45.12}}
2024-01-01T00:00:48.1163305Z {"topic":"SPOT_CHZ_USDT@markprice","ts":1704067248064,"data":{"symbol":"SPOT_CHZ_USDT","price":0.08639}}
2024-01-01T00:00:48.1163312Z {"topic":"SPOT_SPELL_USDT@markprice","ts":1704067248059,"data":{"symbol":"SPOT_SPELL_USDT","price":0.000636}}
2024-01-01T00:00:48.1164979Z {"topic":"PERP_1000SHIB_USDT@markprice","ts":1704067248057,"data":{"symbol":"PERP_1000SHIB_USDT","price":0.010358}}
2024-01-01T00:00:48.1165001Z {"topic":"SPOT_SHIB_USDT@markprice","ts":1704067248064,"data":{"symbol":"SPOT_SHIB_USDT","price":0.00001035}}
2024-01-01T00:00:48.1165008Z {"topic":"SPOT_C98_USDT@markprice","ts":1704067248062,"data":{"symbol":"SPOT_C98_USDT","price":0.2635}}
2024-01-01T00:00:48.1165012Z {"topic":"SPOT_IMX_USDT@markprice","ts":1704067248062,"data":{"symbol":"SPOT_IMX_USDT","price":2.132}}
2024-01-01T00:00:48.1169786Z {"topic":"SPOT_CRV_USDT@markprice","ts":1704067248061,"data":{"symbol":"SPOT_CRV_USDT","price":0.605}}
2024-01-01T00:00:48.1169929Z {"topic":"PERP_XLM_USDT@markprice","ts":1704067248061,"data":{"symbol":"PERP_XLM_USDT","price":0.128828}}
2024-01-01T00:00:48.1237378Z {"topic":"SPOT_ONE_USDT@markprice","ts":1704067248060,"data":{"symbol":"SPOT_ONE_USDT","price":0.01882}}
2024-01-01T00:00:48.1237505Z {"topic":"PERP_STMX_USDT@markprice","ts":1704067248049,"data":{"symbol":"PERP_STMX_USDT","price":0.00879}}
2024-01-01T00:00:48.1237511Z {"topic":"SPOT_YFI_USDT@markprice","ts":1704067248061,"data":{"symbol":"SPOT_YFI_USDT","price":8109}}
2024-01-01T00:00:48.1237516Z {"topic":"PERP_AVAX_USDT@markprice","ts":1704067248056,"data":{"symbol":"PERP_AVAX_USDT","price":38.573}}
2024-01-01T00:00:48.1237523Z {"topic":"PERP_MASK_USDT@markprice","ts":1704067248056,"data":{"symbol":"PERP_MASK_USDT","price":3.604}}
2024-01-01T00:00:48.1237529Z {"topic":"SPOT_ETH_USDT@markprice","ts":1704067248065,"data":{"symbol":"SPOT_ETH_USDT","price":2282.69}}
2024-01-01T00:00:48.1237534Z {"topic":"PERP_FTT_USDT@markprice","ts":1704067248056,"data":{"symbol":"PERP_FTT_USDT","price":3.0632}}
2024-01-01T00:00:48.1237538Z {"topic":"SPOT_ALGO_USDT@markprice","ts":1704067248061,"data":{"symbol":"SPOT_ALGO_USDT","price":0.2230}}
2024-01-01T00:00:48.1265672Z {"topic":"PERP_AR_USDT@markprice","ts":1704067248060,"data":{"symbol":"PERP_AR_USDT","price":9.636}}
2024-01-01T00:00:48.1265680Z {"topic":"SPOT_ACE_USDT@markprice","ts":1704067248061,"data":{"symbol":"SPOT_ACE_USDT","price":9.303}}
2024-01-01T00:00:48.1266012Z {"topic":"SPOT_ETC_USDT@markprice","ts":1704067248062,"data":{"symbol":"SPOT_ETC_USDT","price":21.9637}}
2024-01-01T00:00:48.1277736Z {"topic":"PERP_HFT_USDT@markprice","ts":1704067248051,"data":{"symbol":"PERP_HFT_USDT","price":0.3727}}
2024-01-01T00:00:48.1277759Z {"topic":"PERP_TON_USDT@markprice","ts":1704067248050,"data":{"symbol":"PERP_TON_USDT","price":2.32567}}
2024-01-01T00:00:48.1277770Z {"topic":"PERP_NMR_USDT@markprice","ts":1704067248056,"data":{"symbol":"PERP_NMR_USDT","price":20.44}}
2024-01-01T00:00:48.1278024Z {"topic":"SPOT_QRDO_USDT@markprice","ts":1704067248059,"data":{"symbol":"SPOT_QRDO_USDT","price":0.06120}}
2024-01-01T00:00:48.1278030Z {"topic":"PERP_BSV_USDT@markprice","ts":1704067248050,"data":{"symbol":"PERP_BSV_USDT","price":95.34}}
2024-01-01T00:00:48.1278196Z {"topic":"SPOT_BCH_USDT@markprice","ts":1704067248063,"data":{"symbol":"SPOT_BCH_USDT","price":259.37}}
2024-01-01T00:00:48.1278219Z {"topic":"SPOT_GMT_USDT@markprice","ts":1704067248066,"data":{"symbol":"SPOT_GMT_USDT","price":0.31945}}
2024-01-01T00:00:48.1286875Z {"topic":"SPOT_WOO_USDT@markprice","ts":1704067248065,"data":{"symbol":"SPOT_WOO_USDT","price":0.39615}}
2024-01-01T00:00:48.1293642Z {"topic":"PERP_NEO_USDT@markprice","ts":1704067248057,"data":{"symbol":"PERP_NEO_USDT","price":14.035}}
2024-01-01T00:00:48.1293649Z {"topic":"PERP_TOKEN_USDT@markprice","ts":1704067248055,"data":{"symbol":"PERP_TOKEN_USDT","price":0.03322}}
2024-01-01T00:00:48.1293656Z {"topic":"SPOT_GAL_USDT@markprice","ts":1704067248060,"data":{"symbol":"SPOT_GAL_USDT","price":2.319}}
2024-01-01T00:00:48.1293962Z {"topic":"PERP_BNB_USDT@markprice","ts":1704067248058,"data":{"symbol":"PERP_BNB_USDT","price":311.78}}
2024-01-01T00:00:48.1293986Z {"topic":"SPOT_PYTH_USDT@markprice","ts":1704067248062,"data":{"symbol":"SPOT_PYTH_USDT","price":0.32615}}
2024-01-01T00:00:48.1293998Z {"topic":"SPOT_BAND_USDT@markprice","ts":1704067248061,"data":{"symbol":"SPOT_BAND_USDT","price":2.189}}
2024-01-01T00:00:48.1294018Z {"topic":"PERP_HBAR_USDT@markprice","ts":1704067248055,"data":{"symbol":"PERP_HBAR_USDT","price":0.08609}}
2024-01-01T00:00:48.1305549Z {"topic":"SPOT_METIS_USDT@markprice","ts":1704067248062,"data":{"symbol":"SPOT_METIS_USDT","price":74.50}}
2024-01-01T00:00:48.1305573Z {"topic":"SPOT_WLD_USDT@markprice","ts":1704067248061,"data":{"symbol":"SPOT_WLD_USDT","price":3.6338}}
2024-01-01T00:00:48.1385769Z {"topic":"SPOT_VIC_USDT@markprice","ts":1704067248061,"data":{"symbol":"SPOT_VIC_USDT","price":0.802}}
2024-01-01T00:00:48.1385777Z {"topic":"PERP_LOOKS_USDT@markprice","ts":1704067248061,"data":{"symbol":"PERP_LOOKS_USDT","price":0.0775}}
2024-01-01T00:00:48.1476331Z {"topic":"PERP_OCEAN_USDT@markprice","ts":1704067248055,"data":{"symbol":"PERP_OCEAN_USDT","price":0.5082}}
2024-01-01T00:00:48.1476365Z {"topic":"SPOT_BLUR_USDT@markprice","ts":1704067248059,"data":{"symbol":"SPOT_BLUR_USDT","price":0.4631}}
2024-01-01T00:00:48.1476371Z {"topic":"SPOT_GMX_USDT@markprice","ts":1704067248060,"data":{"symbol":"SPOT_GMX_USDT","price":55.16}}
2024-01-01T00:00:48.1476375Z {"topic":"SPOT_RNDR_USDT@markprice","ts":1704067248063,"data":{"symbol":"SPOT_RNDR_USDT","price":4.476}}
2024-01-01T00:00:48.1508108Z {"topic":"PERP_USDC_USDT@markprice","ts":1704067248052,"data":{"symbol":"PERP_USDC_USDT","price":1.0001}}
2024-01-01T00:00:48.1508131Z {"topic":"SPOT_HNT_USDT@markprice","ts":1704067248061,"data":{"symbol":"SPOT_HNT_USDT","price":6.86}}
2024-01-01T00:00:48.1508452Z {"topic":"SPOT_RUNE_USDT@markprice","ts":1704067248060,"data":{"symbol":"SPOT_RUNE_USDT","price":5.162}}
2024-01-01T00:00:48.1508828Z {"topic":"SPOT_BTC_USDC@markprice","ts":1704067248062,"data":{"symbol":"SPOT_BTC_USDC","price":42280.56}}
2024-01-01T00:00:48.1658815Z {"topic":"PERP_POWR_USDT@markprice","ts":1704067248054,"data":{"symbol":"PERP_POWR_USDT","price":0.3676}}
2024-01-01T00:00:48.1658905Z {"topic":"SPOT_LDO_USDT@markprice","ts":1704067248063,"data":{"symbol":"SPOT_LDO_USDT","price":2.648}}
2024-01-01T00:00:48.1658911Z {"topic":"SPOT_STG_USDT@markprice","ts":1704067248066,"data":{"symbol":"SPOT_STG_USDT","price":0.6098}}
2024-01-01T00:00:48.1658914Z {"topic":"SPOT_COMP_USDT@markprice","ts":1704067248061,"data":{"symbol":"SPOT_COMP_USDT","price":57.47}}
2024-01-01T00:00:48.1663747Z {"topic":"SPOT_GRT_USDT@markprice","ts":1704067248063,"data":{"symbol":"SPOT_GRT_USDT","price":0.1847}}
2024-01-01T00:00:48.1663770Z {"topic":"SPOT_BNB_USDT@markprice","ts":1704067248062,"data":{"symbol":"SPOT_BNB_USDT","price":311.9212}}
2024-01-01T00:00:49.0242321Z {"topic":"PERP_BTC_USDT@markprice","ts":1704067249011,"data":{"symbol":"PERP_BTC_USDT","price":42305}}
2024-01-01T00:00:49.0253292Z {"topic":"PERP_FXS_USDT@markprice","ts":1704067249009,"data":{"symbol":"PERP_FXS_USDT","price":8.595}}
2024-01-01T00:00:49.0254241Z {"topic":"PERP_WLD_USDT@markprice","ts":1704067249008,"data":{"symbol":"PERP_WLD_USDT","price":3.6337}}
2024-01-01T00:00:49.0254398Z {"topic":"PERP_IOTX_USDT@markprice","ts":1704067249015,"data":{"symbol":"PERP_IOTX_USDT","price":0.05046}}
2024-01-01T00:00:49.0263253Z {"topic":"PERP_PYTH_USDT@markprice","ts":1704067249015,"data":{"symbol":"PERP_PYTH_USDT","price":0.32605}}
2024-01-01T00:00:49.0288611Z {"topic":"PERP_LOOM_USDT@markprice","ts":1704067249017,"data":{"symbol":"PERP_LOOM_USDT","price":0.1059}}
2024-01-01T00:00:49.0288620Z {"topic":"PERP_SKL_USDT@markprice","ts":1704067249009,"data":{"symbol":"PERP_SKL_USDT","price":0.06809}}
2024-01-01T00:00:49.0293988Z {"topic":"PERP_KLAY_USDT@markprice","ts":1704067249009,"data":{"symbol":"PERP_KLAY_USDT","price":0.2265}}
2024-01-01T00:00:49.0294003Z {"topic":"PERP_AGLD_USDT@markprice","ts":1704067249007,"data":{"symbol":"PERP_AGLD_USDT","price":1.2257}}
2024-01-01T00:00:49.0307788Z {"topic":"PERP_WSM_USDT@markprice","ts":1704067249010,"data":{"symbol":"PERP_WSM_USDT","price":0.02104}}
2024-01-01T00:00:49.0308128Z {"topic":"PERP_LTC_USDT@markprice","ts":1704067249008,"data":{"symbol":"PERP_LTC_USDT","price":72.84}}
2024-01-01T00:00:49.0319769Z {"topic":"PERP_1000SATS_USDT@markprice","ts":1704067249012,"data":{"symbol":"PERP_1000SATS_USDT","price":0.0007796}}
2024-01-01T00:00:49.0319809Z {"topic":"PERP_USTC_USDT@markprice","ts":1704067249008,"data":{"symbol":"PERP_USTC_USDT","price":0.03302}}
2024-01-01T00:00:49.0319841Z {"topic":"PERP_ORDI_USDT@markprice","ts":1704067249009,"data":{"symbol":"PERP_ORDI_USDT","price":78.384}}
2024-01-01T00:00:49.0324604Z {"topic":"PERP_YGG_USDT@markprice","ts":1704067249010,"data":{"symbol":"PERP_YGG_USDT","price":0.4266}}
2024-01-01T00:00:49.0324618Z {"topic":"PERP_APE_USDT@markprice","ts":1704067249012,"data":{"symbol":"PERP_APE_USDT","price":1.622}}
2024-01-01T00:00:49.0324787Z {"topic":"PERP_LINA_USDT@markprice","ts":1704067249010,"data":{"symbol":"PERP_LINA_USDT","price":0.010721}}
2024-01-01T00:00:49.0324803Z {"topic":"PERP_RUNE_USDT@markprice","ts":1704067249011,"data":{"symbol":"PERP_RUNE_USDT","price":5.162}}
2024-01-01T00:00:49.0328588Z {"topic":"PERP_GRT_USDT@markprice","ts":1704067249010,"data":{"symbol":"PERP_GRT_USDT","price":0.1848}}
2024-01-01T00:00:49.0329480Z {"topic":"PERP_TRX_USDT@markprice","ts":1704067249009,"data":{"symbol":"PERP_TRX_USDT","price":0.10769}}
2024-01-01T00:00:49.0329485Z {"topic":"PERP_ONE_USDT@markprice","ts":1704067249008,"data":{"symbol":"PERP_ONE_USDT","price":0.018787}}
2024-01-01T00:00:49.0329491Z {"topic":"PERP_1000FLOKI_USDT@markprice","ts":1704067249012,"data":{"symbol":"PERP_1000FLOKI_USDT","price":0.034951}}
2024-01-01T00:00:49.0329549Z {"topic":"PERP_HOOK_USDT@markprice","ts":1704067249016,"data":{"symbol":"PERP_HOOK_USDT","price":1.264}}
2024-01-01T00:00:49.0338107Z {"topic":"PERP_SSV_USDT@markprice","ts":1704067249009,"data":{"symbol":"PERP_SSV_USDT","price":26.58}}
2024-01-01T00:00:49.0338113Z {"topic":"PERP_ATOM_USDT@markprice","ts":1704067249008,"data":{"symbol":"PERP_ATOM_USDT","price":10.608}}
2024-01-01T00:00:49.0338123Z {"topic":"PERP_MAGIC_USDT@markprice","ts":1704067249010,"data":{"symbol":"PERP_MAGIC_USDT","price":1.0856}}
2024-01-01T00:00:49.0340416Z {"topic":"PERP_STMX_USDT@markprice","ts":1704067249020,"data":{"symbol":"PERP_STMX_USDT","price":0.00879}}
2024-01-01T00:00:49.0346057Z {"topic":"PERP_ETC_USDT@markprice","ts":1704067249009,"data":{"symbol":"PERP_ETC_USDT","price":21.958}}
2024-01-01T00:00:49.0349200Z {"topic":"PERP_IMX_USDT@markprice","ts":1704067249009,"data":{"symbol":"PERP_IMX_USDT","price":2.1327}}
2024-01-01T00:00:49.0365756Z {"topic":"PERP_MINA_USDT@markprice","ts":1704067249014,"data":{"symbol":"PERP_MINA_USDT","price":1.3509}}
2024-01-01T00:00:49.0371188Z {"topic":"PERP_EGLD_USDT@markprice","ts":1704067249009,"data":{"symbol":"PERP_EGLD_USDT","price":67.91}}
2024-01-01T00:00:49.0376898Z {"topic":"PERP_ETH_USDT@markprice","ts":1704067249010,"data":{"symbol":"PERP_ETH_USDT","price":2283.0}}
2024-01-01T00:00:49.0376906Z {"topic":"PERP_SNX_USDT@markprice","ts":1704067249008,"data":{"symbol":"PERP_SNX_USDT","price":3.870}}
2024-01-01T00:00:49.0376914Z {"topic":"PERP_ARK_USDT@markprice","ts":1704067249020,"data":{"symbol":"PERP_ARK_USDT","price":0.9269}}
2024-01-01T00:00:49.0393624Z {"topic":"PERP_ORBS_USDT@markprice","ts":1704067249016,"data":{"symbol":"PERP_ORBS_USDT","price":0.03912}}
2024-01-01T00:00:49.0393632Z {"topic":"PERP_USDC_USDT@markprice","ts":1704067249013,"data":{"symbol":"PERP_USDC_USDT","price":1.0001}}
2024-01-01T00:00:49.0393638Z {"topic":"PERP_CFX_USDT@markprice","ts":1704067249021,"data":{"symbol":"PERP_CFX_USDT","price":0.1946}}
2024-01-01T00:00:49.0393643Z {"topic":"PERP_ID_USDT@markprice","ts":1704067249017,"data":{"symbol":"PERP_ID_USDT","price":0.3000}}
2024-01-01T00:00:49.0416151Z {"topic":"PERP_AUCTION_USDT@markprice","ts":1704067249008,"data":{"symbol":"PERP_AUCTION_USDT","price":30.10}}
2024-01-01T00:00:49.0416163Z {"topic":"PERP_MANA_USDT@markprice","ts":1704067249014,"data":{"symbol":"PERP_MANA_USDT","price":0.5216}}
2024-01-01T00:00:49.0416171Z {"topic":"PERP_FTM_USDT@markprice","ts":1704067249022,"data":{"symbol":"PERP_FTM_USDT","price":0.4740}}
2024-01-01T00:00:49.0422517Z {"topic":"PERP_BNB_USDT@markprice","ts":1704067249009,"data":{"symbol":"PERP_BNB_USDT","price":311.78}}
2024-01-01T00:00:49.0422929Z {"topic":"PERP_HBAR_USDT@markprice","ts":1704067249022,"data":{"symbol":"PERP_HBAR_USDT","price":0.08609}}
2024-01-01T00:00:49.0503348Z {"topic":"PERP_BAND_USDT@markprice","ts":1704067249012,"data":{"symbol":"PERP_BAND_USDT","price":2.190}}
2024-01-01T00:00:49.0503353Z {"topic":"PERP_STX_USDT@markprice","ts":1704067249010,"data":{"symbol":"PERP_STX_USDT","price":1.4984}}
2024-01-01T00:00:49.0503690Z {"topic":"SPOT_FEDNOCUT_USDC@markprice","ts":1704067249032,"data":{"symbol":"SPOT_FEDNOCUT_USDC","price":0.286}}
2024-01-01T00:00:49.0506761Z {"topic":"PERP_BSV_USDT@markprice","ts":1704067249021,"data":{"symbol":"PERP_BSV_USDT","price":95.34}}
2024-01-01T00:00:49.0506769Z {"topic":"PERP_NMR_USDT@markprice","ts":1704067249025,"data":{"symbol":"PERP_NMR_USDT","price":20.44}}
2024-01-01T00:00:49.0509616Z {"topic":"PERP_UNI_USDT@markprice","ts":1704067249017,"data":{"symbol":"PERP_UNI_USDT","price":7.228}}
2024-01-01T00:00:49.0509621Z {"topic":"PERP_1000LUNC_USDT@markprice","ts":1704067249008,"data":{"symbol":"PERP_1000LUNC_USDT","price":0.138593}}
2024-01-01T00:00:49.0511493Z {"topic":"SPOT_RSR_USDT@markprice","ts":1704067249032,"data":{"symbol":"SPOT_RSR_USDT","price":0.00325}}
2024-01-01T00:00:49.0511502Z {"topic":"PERP_ICP_USDT@markprice","ts":1704067249029,"data":{"symbol":"PERP_ICP_USDT","price":13.346}}
2024-01-01T00:00:49.0519806Z {"topic":"PERP_GMT_USDT@markprice","ts":1704067249014,"data":{"symbol":"PERP_GMT_USDT","price":0.3195}}
2024-01-01T00:00:49.0519828Z {"topic":"PERP_MKR_USDT@markprice","ts":1704067249015,"data":{"symbol":"PERP_MKR_USDT","price":1698.5}}
2024-01-01T00:00:49.0519960Z {"topic":"SPOT_FTM_USDT@markprice","ts":1704067249032,"data":{"symbol":"SPOT_FTM_USDT","price":0.4738}}
2024-01-01T00:00:49.0519977Z {"topic":"PERP_SUSHI_USDT@markprice","ts":1704067249025,"data":{"symbol":"PERP_SUSHI_USDT","price":1.253}}
2024-01-01T00:00:49.0520290Z {"topic":"PERP_ARB_USDT@markprice","ts":1704067249033,"data":{"symbol":"PERP_ARB_USDT","price":1.5628}}
2024-01-01T00:00:49.0520512Z {"topic":"PERP_ZRX_USDT@markprice","ts":1704067249039,"data":{"symbol":"PERP_ZRX_USDT","price":0.3713}}
2024-01-01T00:00:49.0520558Z {"topic":"SPOT_MATIC_USDT@markprice","ts":1704067249042,"data":{"symbol":"SPOT_MATIC_USDT","price":0.9706}}
2024-01-01T00:00:49.0525327Z {"topic":"PERP_EOS_USDT@markprice","ts":1704067249008,"data":{"symbol":"PERP_EOS_USDT","price":0.846}}
2024-01-01T00:00:49.0525335Z {"topic":"PERP_SAND_USDT@markprice","ts":1704067249009,"data":{"symbol":"PERP_SAND_USDT","price":0.5955}}
2024-01-01T00:00:49.0525340Z {"topic":"PERP_APT_USDT@markprice","ts":1704067249022,"data":{"symbol":"PERP_APT_USDT","price":9.393}}
2024-01-01T00:00:49.0525477Z {"topic":"PERP_ZIL_USDT@markprice","ts":1704067249024,"data":{"symbol":"PERP_ZIL_USDT","price":0.02480}}
2024-01-01T00:00:49.0534637Z {"topic":"PERP_AXS_USDT@markprice","ts":1704067249022,"data":{"symbol":"PERP_AXS_USDT","price":8.852}}
2024-01-01T00:00:49.0534642Z {"topic":"PERP_MATIC_USDT@markprice","ts":1704067249025,"data":{"symbol":"PERP_MATIC_USDT","price":0.9708}}
2024-01-01T00:00:49.0535166Z {"topic":"SPOT_ANALOS_USDT@markprice","ts":1704067249031,"data":{"symbol":"SPOT_ANALOS_USDT","price":0.000309}}
2024-01-01T00:00:49.0535179Z {"topic":"SPOT_OP_USDT@markprice","ts":1704067249032,"data":{"symbol":"SPOT_OP_USDT","price":3.717}}
2024-01-01T00:00:49.0535305Z {"topic":"PERP_STORJ_USDT@markprice","ts":1704067249032,"data":{"symbol":"PERP_STORJ_USDT","price":0.7009}}
2024-01-01T00:00:49.0535329Z {"topic":"PERP_SUI_USDT@markprice","ts":1704067249024,"data":{"symbol":"PERP_SUI_USDT","price":0.7761}}
2024-01-01T00:00:49.0535382Z {"topic":"PERP_GAS_USDT@markprice","ts":1704067249021,"data":{"symbol":"PERP_GAS_USDT","price":6.825}}
2024-01-01T00:00:49.0535533Z {"topic":"PERP_BCH_USDT@markprice","ts":1704067249030,"data":{"symbol":"PERP_BCH_USDT","price":259.47}}
2024-01-01T00:00:49.0535633Z {"topic":"SPOT_ORDI_USDT@markprice","ts":1704067249031,"data":{"symbol":"SPOT_ORDI_USDT","price":78.46}}
2024-01-01T00:00:49.0550873Z {"topic":"PERP_MTL_USDT@markprice","ts":1704067249013,"data":{"symbol":"PERP_MTL_USDT","price":1.5638}}
2024-01-01T00:00:49.0550879Z {"topic":"PERP_BLUR_USDT@markprice","ts":1704067249015,"data":{"symbol":"PERP_BLUR_USDT","price":0.4629}}
2024-01-01T00:00:49.0550884Z {"topic":"PERP_GMX_USDT@markprice","ts":1704067249017,"data":{"symbol":"PERP_GMX_USDT","price":55.16}}
2024-01-01T00:00:49.0550890Z {"topic":"PERP_THETA_USDT@markprice","ts":1704067249021,"data":{"symbol":"PERP_THETA_USDT","price":1.249}}
2024-01-01T00:00:49.0550904Z {"topic":"SPOT_PERP_USDT@markprice","ts":1704067249049,"data":{"symbol":"SPOT_PERP_USDT","price":1.143}}
2024-01-01T00:00:49.0601604Z {"topic":"PERP_AAVE_USDT@markprice","ts":1704067249016,"data":{"symbol":"PERP_AAVE_USDT","price":108.84}}
2024-01-01T00:00:49.0601667Z {"topic":"SPOT_JTO_USDT@markprice","ts":1704067249036,"data":{"symbol":"SPOT_JTO_USDT","price":1.8731}}
2024-01-01T00:00:49.0601674Z {"topic":"PERP_CRV_USDT@markprice","ts":1704067249035,"data":{"symbol":"PERP_CRV_USDT","price":0.6051}}
2024-01-01T00:00:49.0601680Z {"topic":"PERP_PERP_USDT@markprice","ts":1704067249039,"data":{"symbol":"PERP_PERP_USDT","price":1.1430}}
2024-01-01T00:00:49.0601992Z {"topic":"SPOT_CFX_USDT@markprice","ts":1704067249032,"data":{"symbol":"SPOT_CFX_USDT","price":0.1945}}
2024-01-01T00:00:49.0608603Z {"topic":"PERP_JOE_USDT@markprice","ts":1704067249008,"data":{"symbol":"PERP_JOE_USDT","price":0.6093}}
2024-01-01T00:00:49.0608699Z {"topic":"PERP_CYBER_USDT@markprice","ts":1704067249008,"data":{"symbol":"PERP_CYBER_USDT","price":6.788}}
2024-01-01T00:00:49.0608705Z {"topic":"PERP_WOO_USDT@markprice","ts":1704067249011,"data":{"symbol":"PERP_WOO_USDT","price":0.39610}}
2024-01-01T00:00:49.0608709Z {"topic":"PERP_ACE_USDT@markprice","ts":1704067249022,"data":{"symbol":"PERP_ACE_USDT","price":9.3085}}
2024-01-01T00:00:49.0608720Z {"topic":"PERP_POLYX_USDT@markprice","ts":1704067249021,"data":{"symbol":"PERP_POLYX_USDT","price":0.1906}}
2024-01-01T00:00:49.0608730Z {"topic":"SPOT_SPELL_USDT@markprice","ts":1704067249031,"data":{"symbol":"SPOT_SPELL_USDT","price":0.000637}}
2024-01-01T00:00:49.0608738Z {"topic":"SPOT_KSM_USDT@markprice","ts":1704067249042,"data":{"symbol":"SPOT_KSM_USDT","price":45.12}}
2024-01-01T00:00:49.0621788Z {"topic":"PERP_ANKR_USDT@markprice","ts":1704067249015,"data":{"symbol":"PERP_ANKR_USDT","price":0.02854}}
2024-01-01T00:00:49.0621802Z {"topic":"PERP_YFI_USDT@markprice","ts":1704067249026,"data":{"symbol":"PERP_YFI_USDT","price":8106}}
2024-01-01T00:00:49.0622422Z {"topic":"PERP_LDO_USDT@markprice","ts":1704067249031,"data":{"symbol":"PERP_LDO_USDT","price":2.649}}
2024-01-01T00:00:49.0622437Z {"topic":"PERP_RPL_USDT@markprice","ts":1704067249039,"data":{"symbol":"PERP_RPL_USDT","price":29.919}}
2024-01-01T00:00:49.0622460Z {"topic":"SPOT_DODO_USDT@markprice","ts":1704067249043,"data":{"symbol":"SPOT_DODO_USDT","price":0.1995}}
2024-01-01T00:00:49.0629860Z {"topic":"PERP_1INCH_USDT@markprice","ts":1704067249009,"data":{"symbol":"PERP_1INCH_USDT","price":0.4409}}
2024-01-01T00:00:49.0629870Z {"topic":"PERP_PENDLE_USDT@markprice","ts":1704067249016,"data":{"symbol":"PERP_PENDLE_USDT","price":1.1889}}
2024-01-01T00:00:49.0629886Z {"topic":"SPOT_CELO_USDT@markprice","ts":1704067249032,"data":{"symbol":"SPOT_CELO_USDT","price":0.772}}
2024-01-01T00:00:49.0629895Z {"topic":"PERP_INJ_USDT@markprice","ts":1704067249034,"data":{"symbol":"PERP_INJ_USDT","price":35.781}}
2024-01-01T00:00:49.0630432Z {"topic":"PERP_WAVES_USDT@markprice","ts":1704067249040,"data":{"symbol":"PERP_WAVES_USDT","price":2.678}}
2024-01-01T00:00:49.0630444Z {"topic":"PERP_CRO_USDT@markprice","ts":1704067249036,"data":{"symbol":"PERP_CRO_USDT","price":0.09904}}
2024-01-01T00:00:49.0630450Z {"topic":"SPOT_SNX_USDT@markprice","ts":1704067249041,"data":{"symbol":"SPOT_SNX_USDT","price":3.871}}
2024-01-01T00:00:49.0630458Z {"topic":"SPOT_INJ_USDT@markprice","ts":1704067249051,"data":{"symbol":"SPOT_INJ_USDT","price":35.746}}
2024-01-01T00:00:49.0634492Z {"topic":"PERP_ILV_USDT@markprice","ts":1704067249031,"data":{"symbol":"PERP_ILV_USDT","price":90.71}}
2024-01-01T00:00:49.0634660Z {"topic":"PERP_ASTR_USDT@markprice","ts":1704067249011,"data":{"symbol":"PERP_ASTR_USDT","price":0.13659}}
2024-01-01T00:00:49.0634707Z {"topic":"PERP_KSM_USDT@markprice","ts":1704067249015,"data":{"symbol":"PERP_KSM_USDT","price":45.15}}
2024-01-01T00:00:49.0634904Z {"topic":"PERP_XTZ_USDT@markprice","ts":1704067249026,"data":{"symbol":"PERP_XTZ_USDT","price":1.010}}
2024-01-01T00:00:49.0634909Z {"topic":"PERP_SPELL_USDT@markprice","ts":1704067249025,"data":{"symbol":"PERP_SPELL_USDT","price":0.0006373}}
2024-01-01T00:00:49.0634922Z {"topic":"PERP_RNDR_USDT@markprice","ts":1704067249032,"data":{"symbol":"PERP_RNDR_USDT","price":4.4739}}
2024-01-01T00:00:49.0634927Z {"topic":"SPOT_TRX_USDT@markprice","ts":1704067249036,"data":{"symbol":"SPOT_TRX_USDT","price":0.107845}}
2024-01-01T00:00:49.0635068Z {"topic":"PERP_ALGO_USDT@markprice","ts":1704067249041,"data":{"symbol":"PERP_ALGO_USDT","price":0.2231}}
2024-01-01T00:00:49.0635078Z {"topic":"SPOT_DAI_USDT@markprice","ts":1704067249032,"data":{"symbol":"SPOT_DAI_USDT","price":1.0005}}
2024-01-01T00:00:49.0635099Z {"topic":"PERP_DYDX_USDT@markprice","ts":1704067249032,"data":{"symbol":"PERP_DYDX_USDT","price":2.952}}
2024-01-01T00:00:49.0635107Z {"topic":"PERP_CHZ_USDT@markprice","ts":1704067249041,"data":{"symbol":"PERP_CHZ_USDT","price":0.08639}}
2024-01-01T00:00:49.0635237Z {"topic":"SPOT_ICP_USDT@markprice","ts":1704067249042,"data":{"symbol":"SPOT_ICP_USDT","price":13.33}}
2024-01-01T00:00:49.0635248Z {"topic":"SPOT_LRC_USDT@markprice","ts":1704067249051,"data":{"symbol":"SPOT_LRC_USDT","price":0.2987}}
2024-01-01T00:00:49.0635262Z {"topic":"SPOT_SAND_USDT@markprice","ts":1704067249053,"data":{"symbol":"SPOT_SAND_USDT","price":0.59545}}
2024-01-01T00:00:49.0635673Z {"topic":"PERP_FIL_USDT@markprice","ts":1704067249033,"data":{"symbol":"PERP_FIL_USDT","price":6.877}}
2024-01-01T00:00:49.0635693Z {"topic":"SPOT_NEAR_USDT@markprice","ts":1704067249042,"data":{"symbol":"SPOT_NEAR_USDT","price":3.6505}}
2024-01-01T00:00:49.0635736Z {"topic":"SPOT_ETHW_USDT@markprice","ts":1704067249050,"data":{"symbol":"SPOT_ETHW_USDT","price":3.315}}
2024-01-01T00:00:49.0635806Z {"topic":"SPOT_XLM_USDT@markprice","ts":1704067249053,"data":{"symbol":"SPOT_XLM_USDT","price":0.12875}}
2024-01-01T00:00:49.0645271Z {"topic":"PERP_DOGE_USDT@markprice","ts":1704067249020,"data":{"symbol":"PERP_DOGE_USDT","price":0.08959}}
2024-01-01T00:00:49.0645276Z {"topic":"PERP_KAS_USDT@markprice","ts":1704067249025,"data":{"symbol":"PERP_KAS_USDT","price":0.11223}}
2024-01-01T00:00:49.0645289Z {"topic":"PERP_XLM_USDT@markprice","ts":1704067249039,"data":{"symbol":"PERP_XLM_USDT","price":0.128828}}
2024-01-01T00:00:49.0645308Z {"topic":"PERP_AGIX_USDT@markprice","ts":1704067249035,"data":{"symbol":"PERP_AGIX_USDT","price":0.3196}}
2024-01-01T00:00:49.0645498Z {"topic":"SPOT_LINK_USDT@markprice","ts":1704067249048,"data":{"symbol":"SPOT_LINK_USDT","price":14.9425}}
2024-01-01T00:00:49.0645520Z {"topic":"SPOT_SUSHI_USDT@markprice","ts":1704067249055,"data":{"symbol":"SPOT_SUSHI_USDT","price":1.2533}}
2024-01-01T00:00:49.0645526Z {"topic":"SPOT_CRV_USDT@markprice","ts":1704067249042,"data":{"symbol":"SPOT_CRV_USDT","price":0.605}}
2024-01-01T00:00:49.0645822Z {"topic":"PERP_LRC_USDT@markprice","ts":1704067249025,"data":{"symbol":"PERP_LRC_USDT","price":0.2986}}
2024-01-01T00:00:49.0645906Z {"topic":"SPOT_MUBI_USDT@markprice","ts":1704067249031,"data":{"symbol":"SPOT_MUBI_USDT","price":0.201909}}
2024-01-01T00:00:49.0645919Z {"topic":"PERP_SOL_USDT@markprice","ts":1704067249029,"data":{"symbol":"PERP_SOL_USDT","price":101.77}}
2024-01-01T00:00:49.0645923Z {"topic":"PERP_FET_USDT@markprice","ts":1704067249034,"data":{"symbol":"PERP_FET_USDT","price":0.6728}}
2024-01-01T00:00:49.0646472Z {"topic":"PERP_AR_USDT@markprice","ts":1704067249036,"data":{"symbol":"PERP_AR_USDT","price":9.635}}
2024-01-01T00:00:49.0646488Z {"topic":"PERP_TRB_USDT@markprice","ts":1704067249009,"data":{"symbol":"PERP_TRB_USDT","price":207.345}}
2024-01-01T00:00:49.0646500Z {"topic":"PERP_HIFI_USDT@markprice","ts":1704067249016,"data":{"symbol":"PERP_HIFI_USDT","price":0.7383}}
2024-01-01T00:00:49.0646517Z {"topic":"SPOT_RNDR_USDT@markprice","ts":1704067249037,"data":{"symbol":"SPOT_RNDR_USDT","price":4.475}}
2024-01-01T00:00:49.0646522Z {"topic":"SPOT_BLUR_USDT@markprice","ts":1704067249032,"data":{"symbol":"SPOT_BLUR_USDT","price":0.4631}}
2024-01-01T00:00:49.0646531Z {"topic":"PERP_OCEAN_USDT@markprice","ts":1704067249036,"data":{"symbol":"PERP_OCEAN_USDT","price":0.5082}}
2024-01-01T00:00:49.0646580Z {"topic":"SPOT_GMX_USDT@markprice","ts":1704067249053,"data":{"symbol":"SPOT_GMX_USDT","price":55.16}}
2024-01-01T00:00:49.0648969Z {"topic":"PERP_TIA_USDT@markprice","ts":1704067249013,"data":{"symbol":"PERP_TIA_USDT","price":11.8826}}
2024-01-01T00:00:49.0649038Z {"topic":"SPOT_PYR_USDT@markprice","ts":1704067249031,"data":{"symbol":"SPOT_PYR_USDT","price":8.450}}
2024-01-01T00:00:49.0649111Z {"topic":"PERP_NEAR_USDT@markprice","ts":1704067249033,"data":{"symbol":"PERP_NEAR_USDT","price":3.651}}
2024-01-01T00:00:49.0649122Z {"topic":"SPOT_GALA_USDT@markprice","ts":1704067249036,"data":{"symbol":"SPOT_GALA_USDT","price":0.03036}}
2024-01-01T00:00:49.0649134Z {"topic":"PERP_BLZ_USDT@markprice","ts":1704067249034,"data":{"symbol":"PERP_BLZ_USDT","price":0.33808}}
2024-01-01T00:00:49.0649261Z {"topic":"SPOT_AXS_USDT@markprice","ts":1704067249049,"data":{"symbol":"SPOT_AXS_USDT","price":8.8515}}
2024-01-01T00:00:49.0660503Z {"topic":"PERP_MASK_USDT@markprice","ts":1704067249035,"data":{"symbol":"PERP_MASK_USDT","price":3.605}}
2024-01-01T00:00:49.0660513Z {"topic":"PERP_POWR_USDT@markprice","ts":1704067249020,"data":{"symbol":"PERP_POWR_USDT","price":0.3676}}
2024-01-01T00:00:49.0660526Z {"topic":"PERP_JTO_USDT@markprice","ts":1704067249031,"data":{"symbol":"PERP_JTO_USDT","price":1.8741}}
2024-01-01T00:00:49.0660535Z {"topic":"PERP_ADA_USDT@markprice","ts":1704067249033,"data":{"symbol":"PERP_ADA_USDT","price":0.5939}}
2024-01-01T00:00:49.0660539Z {"topic":"PERP_DODO_USDT@markprice","ts":1704067249040,"data":{"symbol":"PERP_DODO_USDT","price":0.1998}}
2024-01-01T00:00:49.0660541Z {"topic":"SPOT_STG_USDT@markprice","ts":1704067249055,"data":{"symbol":"SPOT_STG_USDT","price":0.6098}}
2024-01-01T00:00:49.0660544Z {"topic":"SPOT_COMP_USDT@markprice","ts":1704067249053,"data":{"symbol":"SPOT_COMP_USDT","price":57.47}}
2024-01-01T00:00:49.0660549Z {"topic":"PERP_AVAX_USDT@markprice","ts":1704067249035,"data":{"symbol":"PERP_AVAX_USDT","price":38.573}}
2024-01-01T00:00:49.0660552Z {"topic":"SPOT_LDO_USDT@markprice","ts":1704067249055,"data":{"symbol":"SPOT_LDO_USDT","price":2.648}}
2024-01-01T00:00:49.0662448Z {"topic":"PERP_FTT_USDT@markprice","ts":1704067249033,"data":{"symbol":"PERP_FTT_USDT","price":3.0636}}
2024-01-01T00:00:49.0662456Z {"topic":"SPOT_ETH_USDT@markprice","ts":1704067249048,"data":{"symbol":"SPOT_ETH_USDT","price":2282.69}}
2024-01-01T00:00:49.0662464Z {"topic":"SPOT_ALGO_USDT@markprice","ts":1704067249042,"data":{"symbol":"SPOT_ALGO_USDT","price":0.2230}}
2024-01-01T00:00:49.0662469Z {"topic":"SPOT_ONE_USDT@markprice","ts":1704067249033,"data":{"symbol":"SPOT_ONE_USDT","price":0.01882}}
2024-01-01T00:00:49.0826966Z {"topic":"PERP_STG_USDT@markprice","ts":1704067249033,"data":{"symbol":"PERP_STG_USDT","price":0.6107}}
2024-01-01T00:00:49.0827005Z {"topic":"SPOT_XTZ_USDT@markprice","ts":1704067249037,"data":{"symbol":"SPOT_XTZ_USDT","price":1.0111}}
2024-01-01T00:00:49.0827015Z {"topic":"SPOT_ETH_USDC@markprice","ts":1704067249049,"data":{"symbol":"SPOT_ETH_USDC","price":2281.73}}
2024-01-01T00:00:49.0827031Z {"topic":"SPOT_OCEAN_USDT@markprice","ts":1704067249055,"data":{"symbol":"SPOT_OCEAN_USDT","price":0.5080}}
2024-01-01T00:00:49.0827045Z {"topic":"SPOT_AKI_USDT@markprice","ts":1704067249051,"data":{"symbol":"SPOT_AKI_USDT","price":0.03245}}
2024-01-01T00:00:49.0829377Z {"topic":"SPOT_DOT_USDT@markprice","ts":1704067249043,"data":{"symbol":"SPOT_DOT_USDT","price":8.2045}}
2024-01-01T00:00:49.0829391Z {"topic":"PERP_LINK_USDT@markprice","ts":1704067249035,"data":{"symbol":"PERP_LINK_USDT","price":14.945}}
2024-01-01T00:00:49.0829395Z {"topic":"SPOT_VET_USDT@markprice","ts":1704067249031,"data":{"symbol":"SPOT_VET_USDT","price":0.03433}}
2024-01-01T00:00:49.0829405Z {"topic":"SPOT_MANA_USDT@markprice","ts":1704067249054,"data":{"symbol":"SPOT_MANA_USDT","price":0.5215}}
2024-01-01T00:00:49.0846894Z {"topic":"PERP_TOKEN_USDT@markprice","ts":1704067249024,"data":{"symbol":"PERP_TOKEN_USDT","price":0.03322}}
2024-01-01T00:00:49.0847028Z {"topic":"SPOT_BAND_USDT@markprice","ts":1704067249042,"data":{"symbol":"SPOT_BAND_USDT","price":2.188}}
2024-01-01T00:00:49.0847036Z {"topic":"PERP_NEO_USDT@markprice","ts":1704067249034,"data":{"symbol":"PERP_NEO_USDT","price":14.017}}
2024-01-01T00:00:49.0847041Z {"topic":"SPOT_PYTH_USDT@markprice","ts":1704067249042,"data":{"symbol":"SPOT_PYTH_USDT","price":0.32615}}
2024-01-01T00:00:49.0847066Z {"topic":"SPOT_GAL_USDT@markprice","ts":1704067249050,"data":{"symbol":"SPOT_GAL_USDT","price":2.319}}
2024-01-01T00:00:49.0860041Z {"topic":"PERP_LQTY_USDT@markprice","ts":1704067249014,"data":{"symbol":"PERP_LQTY_USDT","price":1.4781}}
2024-01-01T00:00:49.0860522Z {"topic":"SPOT_MKR_USDT@markprice","ts":1704067249031,"data":{"symbol":"SPOT_MKR_USDT","price":1698.6}}
2024-01-01T00:00:49.0860539Z {"topic":"SPOT_WOO_USDT@markprice","ts":1704067249049,"data":{"symbol":"SPOT_WOO_USDT","price":0.39615}}
2024-01-01T00:00:49.0860545Z {"topic":"SPOT_EOS_USDT@markprice","ts":1704067249042,"data":{"symbol":"SPOT_EOS_USDT","price":0.8458}}
2024-01-01T00:00:49.0860549Z {"topic":"SPOT_AAVE_USDT@markprice","ts":1704067249048,"data":{"symbol":"SPOT_AAVE_USDT","price":108.90}}
2024-01-01T00:00:49.0887044Z {"topic":"PERP_C98_USDT@markprice","ts":1704067249029,"data":{"symbol":"PERP_C98_USDT","price":0.2634}}
2024-01-01T00:00:49.0887049Z {"topic":"SPOT_GRT_USDT@markprice","ts":1704067249037,"data":{"symbol":"SPOT_GRT_USDT","price":0.1847}}
2024-01-01T00:00:49.0887258Z {"topic":"SPOT_RPL_USDT@markprice","ts":1704067249042,"data":{"symbol":"SPOT_RPL_USDT","price":30.02}}
2024-01-01T00:00:49.0887277Z {"topic":"SPOT_BNB_USDT@markprice","ts":1704067249042,"data":{"symbol":"SPOT_BNB_USDT","price":311.9237}}
2024-01-01T00:00:49.0916030Z {"topic":"SPOT_XRP_USDT@markprice","ts":1704067249032,"data":{"symbol":"SPOT_XRP_USDT","price":0.61513}}
2024-01-01T00:00:49.0916038Z {"topic":"SPOT_NMR_USDT@markprice","ts":1704067249031,"data":{"symbol":"SPOT_NMR_USDT","price":20.43}}
2024-01-01T00:00:49.0916043Z {"topic":"PERP_FLOW_USDT@markprice","ts":1704067249029,"data":{"symbol":"PERP_FLOW_USDT","price":0.911}}
2024-01-01T00:00:49.0916050Z {"topic":"SPOT_AGLD_USDT@markprice","ts":1704067249031,"data":{"symbol":"SPOT_AGLD_USDT","price":1.226}}
2024-01-01T00:00:49.0950205Z {"topic":"PERP_OXT_USDT@markprice","ts":1704067249010,"data":{"symbol":"PERP_OXT_USDT","price":0.11035}}
2024-01-01T00:00:49.0950345Z {"topic":"PERP_VET_USDT@markprice","ts":1704067249014,"data":{"symbol":"PERP_VET_USDT","price":0.03432}}
2024-01-01T00:00:49.0950356Z {"topic":"PERP_COMP_USDT@markprice","ts":1704067249025,"data":{"symbol":"PERP_COMP_USDT","price":57.49}}
2024-01-01T00:00:49.0950363Z {"topic":"SPOT_IMX_USDT@markprice","ts":1704067249036,"data":{"symbol":"SPOT_IMX_USDT","price":2.132}}
2024-01-01T00:00:49.0950368Z {"topic":"SPOT_C98_USDT@markprice","ts":1704067249037,"data":{"symbol":"SPOT_C98_USDT","price":0.2635}}
2024-01-01T00:00:49.0950371Z {"topic":"PERP_1000SHIB_USDT@markprice","ts":1704067249031,"data":{"symbol":"PERP_1000SHIB_USDT","price":0.010359}}
2024-01-01T00:00:49.0950383Z {"topic":"SPOT_SHIB_USDT@markprice","ts":1704067249043,"data":{"symbol":"SPOT_SHIB_USDT","price":0.00001035}}
2024-01-01T00:00:49.0953909Z {"topic":"SPOT_ETC_USDT@markprice","ts":1704067249042,"data":{"symbol":"SPOT_ETC_USDT","price":21.9646}}
2024-01-01T00:00:49.0954242Z {"topic":"SPOT_ACE_USDT@markprice","ts":1704067249042,"data":{"symbol":"SPOT_ACE_USDT","price":9.303}}
2024-01-01T00:00:49.1019613Z {"topic":"PERP_ENS_USDT@markprice","ts":1704067249031,"data":{"symbol":"PERP_ENS_USDT","price":9.682}}
2024-01-01T00:00:49.1019653Z {"topic":"SPOT_MAGIC_USDT@markprice","ts":1704067249042,"data":{"symbol":"SPOT_MAGIC_USDT","price":1.085}}
2024-01-01T00:00:49.1019658Z {"topic":"SPOT_DOGE_USDT@markprice","ts":1704067249043,"data":{"symbol":"SPOT_DOGE_USDT","price":0.089669}}
2024-01-01T00:00:49.1019662Z {"topic":"SPOT_USDC_USDT@markprice","ts":1704067249054,"data":{"symbol":"SPOT_USDC_USDT","price":1.0001}}
2024-01-01T00:00:49.1023659Z {"topic":"PERP_MEME_USDT@markprice","ts":1704067249041,"data":{"symbol":"PERP_MEME_USDT","price":0.027296}}
2024-01-01T00:00:49.1023753Z {"topic":"SPOT_APE_USDT@markprice","ts":1704067249031,"data":{"symbol":"SPOT_APE_USDT","price":1.6215}}
2024-01-01T00:00:49.1023759Z {"topic":"PERP_GALA_USDT@markprice","ts":1704067249040,"data":{"symbol":"PERP_GALA_USDT","price":0.030372}}
2024-01-01T00:00:49.1023763Z {"topic":"SPOT_ZRX_USDT@markprice","ts":1704067249051,"data":{"symbol":"SPOT_ZRX_USDT","price":0.3710}}
2024-01-01T00:00:49.1031374Z {"topic":"SPOT_BTC_USDT@markprice","ts":1704067249037,"data":{"symbol":"SPOT_BTC_USDT","price":42291.05}}
2024-01-01T00:00:49.1033570Z {"topic":"SPOT_ADA_USDT@markprice","ts":1704067249048,"data":{"symbol":"SPOT_ADA_USDT","price":0.59387}}
2024-01-01T00:00:49.1076717Z {"topic":"PERP_OP_USDT@markprice","ts":1704067249033,"data":{"symbol":"PERP_OP_USDT","price":3.7200}}
2024-01-01T00:00:49.1076764Z {"topic":"SPOT_HBAR_USDT@markprice","ts":1704067249049,"data":{"symbol":"SPOT_HBAR_USDT","price":0.08605}}
2024-01-01T00:00:49.1076772Z {"topic":"PERP_CAKE_USDT@markprice","ts":1704067249040,"data":{"symbol":"PERP_CAKE_USDT","price":3.4961}}
2024-01-01T00:00:49.1076779Z {"topic":"SPOT_BSV_USDT@markprice","ts":1704067249049,"data":{"symbol":"SPOT_BSV_USDT","price":95.3501}}
2024-01-01T00:00:49.1088660Z {"topic":"SPOT_FEDCUT_USDC@markprice","ts":1704067249051,"data":{"symbol":"SPOT_FEDCUT_USDC","price":0.778}}
2024-01-01T00:00:49.1088668Z {"topic":"SPOT_YGG_USDT@markprice","ts":1704067249053,"data":{"symbol":"SPOT_YGG_USDT","price":0.426}}
2024-01-01T00:00:49.1118770Z {"topic":"PERP_BIGTIME_USDT@markprice","ts":1704067249034,"data":{"symbol":"PERP_BIGTIME_USDT","price":0.4883}}
2024-01-01T00:00:49.1118818Z {"topic":"SPOT_OXT_USDT@markprice","ts":1704067249042,"data":{"symbol":"SPOT_OXT_USDT","price":0.1100}}
2024-01-01T00:00:49.1118832Z {"topic":"SPOT_ATOM_USDT@markprice","ts":1704067249048,"data":{"symbol":"SPOT_ATOM_USDT","price":10.603}}
2024-01-01T00:00:49.1177774Z {"topic":"SPOT_CHZ_USDT@markprice","ts":1704067249055,"data":{"symbol":"SPOT_CHZ_USDT","price":0.08640}}
2024-01-01T00:00:49.1277198Z {"topic":"SPOT_SOL_USDT@markprice","ts":1704067249051,"data":{"symbol":"SPOT_SOL_USDT","price":101.724}}
2024-01-01T00:00:49.1286558Z {"topic":"SPOT_FIL_USDT@markprice","ts":1704067249032,"data":{"symbol":"SPOT_FIL_USDT","price":6.8755}}
2024-01-01T00:00:49.1286711Z {"topic":"SPOT_ARB_USDT@markprice","ts":1704067249054,"data":{"symbol":"SPOT_ARB_USDT","price":1.5621}}
2024-01-01T00:00:49.1286873Z {"topic":"PERP_ETHW_USDT@markprice","ts":1704067249014,"data":{"symbol":"PERP_ETHW_USDT","price":3.315}}
2024-01-01T00:00:49.1286959Z {"topic":"PERP_ARKM_USDT@markprice","ts":1704067249022,"data":{"symbol":"PERP_ARKM_USDT","price":0.5857}}
2024-01-01T00:00:49.1287019Z {"topic":"SPOT_1INCH_USDT@markprice","ts":1704067249032,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4418}}
2024-01-01T00:00:49.1287092Z {"topic":"SPOT_ENS_USDT@markprice","ts":1704067249032,"data":{"symbol":"SPOT_ENS_USDT","price":9.67}}
2024-01-01T00:00:49.1287181Z {"topic":"SPOT_METIS_USDT@markprice","ts":1704067249036,"data":{"symbol":"SPOT_METIS_USDT","price":74.52}}
2024-01-01T00:00:49.1287192Z {"topic":"SPOT_WLD_USDT@markprice","ts":1704067249042,"data":{"symbol":"SPOT_WLD_USDT","price":3.6337}}
2024-01-01T00:00:49.1339902Z {"topic":"SPOT_LTC_USDT@markprice","ts":1704067249054,"data":{"symbol":"SPOT_LTC_USDT","price":72.84}}
2024-01-01T00:00:49.1339979Z {"topic":"SPOT_UNI_USDT@markprice","ts":1704067249050,"data":{"symbol":"SPOT_UNI_USDT","price":7.2270}}
2024-01-01T00:00:49.1379818Z {"topic":"PERP_RIF_USDT@markprice","ts":1704067249017,"data":{"symbol":"PERP_RIF_USDT","price":0.12796}}
2024-01-01T00:00:49.1379880Z {"topic":"SPOT_CVX_USDT@markprice","ts":1704067249036,"data":{"symbol":"SPOT_CVX_USDT","price":3.30}}
2024-01-01T00:00:49.1379896Z {"topic":"PERP_DOT_USDT@markprice","ts":1704067249035,"data":{"symbol":"PERP_DOT_USDT","price":8.205}}
2024-01-01T00:00:49.1379903Z {"topic":"SPOT_TIA_USDT@markprice","ts":1704067249048,"data":{"symbol":"SPOT_TIA_USDT","price":11.880}}
2024-01-01T00:00:49.1379916Z {"topic":"PERP_XRP_USDT@markprice","ts":1704067249041,"data":{"symbol":"PERP_XRP_USDT","price":0.6153}}
2024-01-01T00:00:49.1379932Z {"topic":"SPOT_LOOKS_USDT@markprice","ts":1704067249042,"data":{"symbol":"SPOT_LOOKS_USDT","price":0.07748}}
2024-01-01T00:00:49.1384987Z {"topic":"SPOT_FXS_USDT@markprice","ts":1704067249049,"data":{"symbol":"SPOT_FXS_USDT","price":8.592}}
2024-01-01T00:00:49.1385522Z {"topic":"SPOT_AVAX_USDT@markprice","ts":1704067249043,"data":{"symbol":"SPOT_AVAX_USDT","price":38.580}}
2024-01-01T00:00:49.1385548Z {"topic":"SPOT_YFI_USDT@markprice","ts":1704067249072,"data":{"symbol":"SPOT_YFI_USDT","price":8109}}
2024-01-01T00:00:49.1388662Z {"topic":"PERP_LOOKS_USDT@markprice","ts":1704067249039,"data":{"symbol":"PERP_LOOKS_USDT","price":0.0775}}
2024-01-01T00:00:49.1388691Z {"topic":"PERP_SEI_USDT@markprice","ts":1704067249032,"data":{"symbol":"PERP_SEI_USDT","price":0.5610}}
2024-01-01T00:00:49.1388699Z {"topic":"SPOT_DYDX_USDT@markprice","ts":1704067249054,"data":{"symbol":"SPOT_DYDX_USDT","price":2.954}}
2024-01-01T00:00:49.1388703Z {"topic":"SPOT_VIC_USDT@markprice","ts":1704067249042,"data":{"symbol":"SPOT_VIC_USDT","price":0.802}}
2024-01-01T00:00:49.1413527Z {"topic":"SPOT_QRDO_USDT@markprice","ts":1704067249032,"data":{"symbol":"SPOT_QRDO_USDT","price":0.06120}}
2024-01-01T00:00:49.1413710Z {"topic":"PERP_HFT_USDT@markprice","ts":1704067249030,"data":{"symbol":"PERP_HFT_USDT","price":0.3727}}
2024-01-01T00:00:49.1414297Z {"topic":"PERP_TON_USDT@markprice","ts":1704067249040,"data":{"symbol":"PERP_TON_USDT","price":2.32547}}
2024-01-01T00:00:49.1414447Z {"topic":"SPOT_BCH_USDT@markprice","ts":1704067249037,"data":{"symbol":"SPOT_BCH_USDT","price":259.34}}
2024-01-01T00:00:49.1414455Z {"topic":"SPOT_GMT_USDT@markprice","ts":1704067249049,"data":{"symbol":"SPOT_GMT_USDT","price":0.31940}}
2024-01-01T00:00:49.1535997Z {"topic":"PERP_1000PEPE_USDT@markprice","ts":1704067249030,"data":{"symbol":"PERP_1000PEPE_USDT","price":0.0012927}}
2024-01-01T00:00:49.1536106Z {"topic":"SPOT_BTC_USDC@markprice","ts":1704067249036,"data":{"symbol":"SPOT_BTC_USDC","price":42284.96}}
2024-01-01T00:00:49.1536120Z {"topic":"SPOT_RUNE_USDT@markprice","ts":1704067249054,"data":{"symbol":"SPOT_RUNE_USDT","price":5.162}}
2024-01-01T00:00:49.1536124Z {"topic":"SPOT_HNT_USDT@markprice","ts":1704067249051,"data":{"symbol":"SPOT_HNT_USDT","price":6.86}}
2024-01-01T00:00:50.0267911Z {"topic":"PERP_YFI_USDT@markprice","ts":1704067250010,"data":{"symbol":"PERP_YFI_USDT","price":8106}}
2024-01-01T00:00:50.0269780Z {"topic":"PERP_FXS_USDT@markprice","ts":1704067250009,"data":{"symbol":"PERP_FXS_USDT","price":8.595}}
2024-01-01T00:00:50.0319024Z {"topic":"PERP_YGG_USDT@markprice","ts":1704067250010,"data":{"symbol":"PERP_YGG_USDT","price":0.4266}}
2024-01-01T00:00:50.0319032Z {"topic":"PERP_APE_USDT@markprice","ts":1704067250023,"data":{"symbol":"PERP_APE_USDT","price":1.622}}
2024-01-01T00:00:50.0320868Z {"topic":"PERP_SUSHI_USDT@markprice","ts":1704067250009,"data":{"symbol":"PERP_SUSHI_USDT","price":1.253}}
2024-01-01T00:00:50.0320879Z {"topic":"PERP_GMT_USDT@markprice","ts":1704067250016,"data":{"symbol":"PERP_GMT_USDT","price":0.3195}}
2024-01-01T00:00:50.0320891Z {"topic":"PERP_MKR_USDT@markprice","ts":1704067250022,"data":{"symbol":"PERP_MKR_USDT","price":1698.6}}
2024-01-01T00:00:50.0326837Z {"topic":"PERP_EOS_USDT@markprice","ts":1704067250016,"data":{"symbol":"PERP_EOS_USDT","price":0.846}}
2024-01-01T00:00:50.0326855Z {"topic":"PERP_LOOM_USDT@markprice","ts":1704067250020,"data":{"symbol":"PERP_LOOM_USDT","price":0.1059}}
2024-01-01T00:00:50.0326859Z {"topic":"PERP_SAND_USDT@markprice","ts":1704067250010,"data":{"symbol":"PERP_SAND_USDT","price":0.5955}}
2024-01-01T00:00:50.0338813Z {"topic":"PERP_IMX_USDT@markprice","ts":1704067250008,"data":{"symbol":"PERP_IMX_USDT","price":2.1327}}
2024-01-01T00:00:50.0338830Z {"topic":"PERP_COMP_USDT@markprice","ts":1704067250010,"data":{"symbol":"PERP_COMP_USDT","price":57.49}}
2024-01-01T00:00:50.0338845Z {"topic":"PERP_OXT_USDT@markprice","ts":1704067250018,"data":{"symbol":"PERP_OXT_USDT","price":0.11035}}
2024-01-01T00:00:50.0353877Z {"topic":"PERP_TRX_USDT@markprice","ts":1704067250018,"data":{"symbol":"PERP_TRX_USDT","price":0.10770}}
2024-01-01T00:00:50.0353898Z {"topic":"PERP_ONE_USDT@markprice","ts":1704067250018,"data":{"symbol":"PERP_ONE_USDT","price":0.018787}}
2024-01-01T00:00:50.0354210Z {"topic":"PERP_HOOK_USDT@markprice","ts":1704067250021,"data":{"symbol":"PERP_HOOK_USDT","price":1.264}}
2024-01-01T00:00:50.0354883Z {"topic":"PERP_TIA_USDT@markprice","ts":1704067250011,"data":{"symbol":"PERP_TIA_USDT","price":11.8824}}
2024-01-01T00:00:50.0371362Z {"topic":"PERP_BTC_USDT@markprice","ts":1704067250024,"data":{"symbol":"PERP_BTC_USDT","price":42305}}
2024-01-01T00:00:50.0371642Z {"topic":"PERP_HIFI_USDT@markprice","ts":1704067250021,"data":{"symbol":"PERP_HIFI_USDT","price":0.7383}}
2024-01-01T00:00:50.0388062Z {"topic":"PERP_DOGE_USDT@markprice","ts":1704067250019,"data":{"symbol":"PERP_DOGE_USDT","price":0.08959}}
2024-01-01T00:00:50.0388068Z {"topic":"PERP_KAS_USDT@markprice","ts":1704067250010,"data":{"symbol":"PERP_KAS_USDT","price":0.11223}}
2024-01-01T00:00:50.0389740Z {"topic":"PERP_JOE_USDT@markprice","ts":1704067250009,"data":{"symbol":"PERP_JOE_USDT","price":0.6093}}
2024-01-01T00:00:50.0389980Z {"topic":"PERP_WOO_USDT@markprice","ts":1704067250024,"data":{"symbol":"PERP_WOO_USDT","price":0.39609}}
2024-01-01T00:00:50.0389989Z {"topic":"PERP_CYBER_USDT@markprice","ts":1704067250019,"data":{"symbol":"PERP_CYBER_USDT","price":6.788}}
2024-01-01T00:00:50.0409248Z {"topic":"PERP_SSV_USDT@markprice","ts":1704067250010,"data":{"symbol":"PERP_SSV_USDT","price":26.58}}
2024-01-01T00:00:50.0409422Z {"topic":"PERP_ATOM_USDT@markprice","ts":1704067250009,"data":{"symbol":"PERP_ATOM_USDT","price":10.608}}
2024-01-01T00:00:50.0409430Z {"topic":"PERP_MAGIC_USDT@markprice","ts":1704067250010,"data":{"symbol":"PERP_MAGIC_USDT","price":1.0856}}
2024-01-01T00:00:50.0411635Z {"topic":"PERP_PENDLE_USDT@markprice","ts":1704067250021,"data":{"symbol":"PERP_PENDLE_USDT","price":1.1892}}
2024-01-01T00:00:50.0411654Z {"topic":"PERP_1INCH_USDT@markprice","ts":1704067250017,"data":{"symbol":"PERP_1INCH_USDT","price":0.4414}}
2024-01-01T00:00:50.0428261Z {"topic":"PERP_1000LUNC_USDT@markprice","ts":1704067250023,"data":{"symbol":"PERP_1000LUNC_USDT","price":0.138593}}
2024-01-01T00:00:50.0492019Z {"topic":"PERP_1000SATS_USDT@markprice","ts":1704067250023,"data":{"symbol":"PERP_1000SATS_USDT","price":0.0007796}}
2024-01-01T00:00:50.0556943Z {"topic":"PERP_ARB_USDT@markprice","ts":1704067250031,"data":{"symbol":"PERP_ARB_USDT","price":1.5629}}
2024-01-01T00:00:50.0568827Z {"topic":"PERP_KSM_USDT@markprice","ts":1704067250008,"data":{"symbol":"PERP_KSM_USDT","price":45.15}}
2024-01-01T00:00:50.0568832Z {"topic":"PERP_XTZ_USDT@markprice","ts":1704067250028,"data":{"symbol":"PERP_XTZ_USDT","price":1.010}}
2024-01-01T00:00:50.0568836Z {"topic":"PERP_DYDX_USDT@markprice","ts":1704067250031,"data":{"symbol":"PERP_DYDX_USDT","price":2.952}}
2024-01-01T00:00:50.0574810Z {"topic":"PERP_WLD_USDT@markprice","ts":1704067250009,"data":{"symbol":"PERP_WLD_USDT","price":3.6337}}
2024-01-01T00:00:50.0575300Z {"topic":"PERP_CRV_USDT@markprice","ts":1704067250036,"data":{"symbol":"PERP_CRV_USDT","price":0.6051}}
2024-01-01T00:00:50.0575331Z {"topic":"PERP_STMX_USDT@markprice","ts":1704067250018,"data":{"symbol":"PERP_STMX_USDT","price":0.00879}}
2024-01-01T00:00:50.0578126Z {"topic":"PERP_MASK_USDT@markprice","ts":1704067250037,"data":{"symbol":"PERP_MASK_USDT","price":3.605}}
2024-01-01T00:00:50.0578134Z {"topic":"PERP_FTT_USDT@markprice","ts":1704067250032,"data":{"symbol":"PERP_FTT_USDT","price":3.0636}}
2024-01-01T00:00:50.0584747Z {"topic":"PERP_ORBS_USDT@markprice","ts":1704067250022,"data":{"symbol":"PERP_ORBS_USDT","price":0.03912}}
2024-01-01T00:00:50.0584753Z {"topic":"PERP_ID_USDT@markprice","ts":1704067250020,"data":{"symbol":"PERP_ID_USDT","price":0.3000}}
2024-01-01T00:00:50.0584758Z {"topic":"PERP_CFX_USDT@markprice","ts":1704067250023,"data":{"symbol":"PERP_CFX_USDT","price":0.1945}}
2024-01-01T00:00:50.0584778Z {"topic":"PERP_1000PEPE_USDT@markprice","ts":1704067250029,"data":{"symbol":"PERP_1000PEPE_USDT","price":0.0012927}}
2024-01-01T00:00:50.0584783Z {"topic":"SPOT_HNT_USDT@markprice","ts":1704067250048,"data":{"symbol":"SPOT_HNT_USDT","price":6.86}}
2024-01-01T00:00:50.0591768Z {"topic":"PERP_BLUR_USDT@markprice","ts":1704067250017,"data":{"symbol":"PERP_BLUR_USDT","price":0.4629}}
2024-01-01T00:00:50.0591779Z {"topic":"PERP_GMX_USDT@markprice","ts":1704067250020,"data":{"symbol":"PERP_GMX_USDT","price":55.17}}
2024-01-01T00:00:50.0592009Z {"topic":"PERP_THETA_USDT@markprice","ts":1704067250032,"data":{"symbol":"PERP_THETA_USDT","price":1.249}}
2024-01-01T00:00:50.0592013Z {"topic":"PERP_MTL_USDT@markprice","ts":1704067250034,"data":{"symbol":"PERP_MTL_USDT","price":1.5638}}
2024-01-01T00:00:50.0592819Z {"topic":"SPOT_AVAX_USDT@markprice","ts":1704067250046,"data":{"symbol":"SPOT_AVAX_USDT","price":38.580}}
2024-01-01T00:00:50.0593727Z {"topic":"PERP_GAS_USDT@markprice","ts":1704067250032,"data":{"symbol":"PERP_GAS_USDT","price":6.826}}
2024-01-01T00:00:50.0593808Z {"topic":"PERP_MINA_USDT@markprice","ts":1704067250034,"data":{"symbol":"PERP_MINA_USDT","price":1.3509}}
2024-01-01T00:00:50.0599301Z {"topic":"PERP_SKL_USDT@markprice","ts":1704067250008,"data":{"symbol":"PERP_SKL_USDT","price":0.06809}}
2024-01-01T00:00:50.0599590Z {"topic":"SPOT_METIS_USDT@markprice","ts":1704067250046,"data":{"symbol":"SPOT_METIS_USDT","price":74.52}}
2024-01-01T00:00:50.0599596Z {"topic":"PERP_ARKM_USDT@markprice","ts":1704067250034,"data":{"symbol":"PERP_ARKM_USDT","price":0.5860}}
2024-01-01T00:00:50.0599601Z {"topic":"SPOT_ENS_USDT@markprice","ts":1704067250045,"data":{"symbol":"SPOT_ENS_USDT","price":9.67}}
2024-01-01T00:00:50.0600096Z {"topic":"PERP_WSM_USDT@markprice","ts":1704067250026,"data":{"symbol":"PERP_WSM_USDT","price":0.02104}}
2024-01-01T00:00:50.0600100Z {"topic":"PERP_POWR_USDT@markprice","ts":1704067250019,"data":{"symbol":"PERP_POWR_USDT","price":0.3678}}
2024-01-01T00:00:50.0600111Z {"topic":"PERP_ADA_USDT@markprice","ts":1704067250032,"data":{"symbol":"PERP_ADA_USDT","price":0.5939}}
2024-01-01T00:00:50.0600118Z {"topic":"PERP_DODO_USDT@markprice","ts":1704067250042,"data":{"symbol":"PERP_DODO_USDT","price":0.1998}}
2024-01-01T00:00:50.0600605Z {"topic":"SPOT_BCH_USDT@markprice","ts":1704067250046,"data":{"symbol":"SPOT_BCH_USDT","price":259.34}}
2024-01-01T00:00:50.0600610Z {"topic":"PERP_BSV_USDT@markprice","ts":1704067250032,"data":{"symbol":"PERP_BSV_USDT","price":95.32}}
2024-01-01T00:00:50.0600632Z {"topic":"PERP_TON_USDT@markprice","ts":1704067250040,"data":{"symbol":"PERP_TON_USDT","price":2.32547}}
2024-01-01T00:00:50.0615951Z {"topic":"PERP_ASTR_USDT@markprice","ts":1704067250026,"data":{"symbol":"PERP_ASTR_USDT","price":0.13662}}
2024-01-01T00:00:50.0615963Z {"topic":"SPOT_ADA_USDT@markprice","ts":1704067250047,"data":{"symbol":"SPOT_ADA_USDT","price":0.59381}}
2024-01-01T00:00:50.0615972Z {"topic":"PERP_FIL_USDT@markprice","ts":1704067250028,"data":{"symbol":"PERP_FIL_USDT","price":6.877}}
2024-01-01T00:00:50.0616234Z {"topic":"PERP_LTC_USDT@markprice","ts":1704067250022,"data":{"symbol":"PERP_LTC_USDT","price":72.84}}
2024-01-01T00:00:50.0616252Z {"topic":"SPOT_XLM_USDT@markprice","ts":1704067250046,"data":{"symbol":"SPOT_XLM_USDT","price":0.12875}}
2024-01-01T00:00:50.0616257Z {"topic":"SPOT_NEAR_USDT@markprice","ts":1704067250045,"data":{"symbol":"SPOT_NEAR_USDT","price":3.6505}}
2024-01-01T00:00:50.0619887Z {"topic":"PERP_KLAY_USDT@markprice","ts":1704067250017,"data":{"symbol":"PERP_KLAY_USDT","price":0.2265}}
2024-01-01T00:00:50.0620075Z {"topic":"PERP_AGLD_USDT@markprice","ts":1704067250016,"data":{"symbol":"PERP_AGLD_USDT","price":1.2257}}
2024-01-01T00:00:50.0620366Z {"topic":"PERP_RIF_USDT@markprice","ts":1704067250020,"data":{"symbol":"PERP_RIF_USDT","price":0.12796}}
2024-01-01T00:00:50.0620395Z {"topic":"PERP_DOT_USDT@markprice","ts":1704067250038,"data":{"symbol":"PERP_DOT_USDT","price":8.205}}
2024-01-01T00:00:50.0620402Z {"topic":"SPOT_CVX_USDT@markprice","ts":1704067250046,"data":{"symbol":"SPOT_CVX_USDT","price":3.30}}
2024-01-01T00:00:50.0620406Z {"topic":"SPOT_TIA_USDT@markprice","ts":1704067250047,"data":{"symbol":"SPOT_TIA_USDT","price":11.880}}
2024-01-01T00:00:50.0646720Z {"topic":"PERP_ZIL_USDT@markprice","ts":1704067250011,"data":{"symbol":"PERP_ZIL_USDT","price":0.02480}}
2024-01-01T00:00:50.0646731Z {"topic":"SPOT_VET_USDT@markprice","ts":1704067250042,"data":{"symbol":"SPOT_VET_USDT","price":0.03433}}
2024-01-01T00:00:50.0646735Z {"topic":"PERP_APT_USDT@markprice","ts":1704067250034,"data":{"symbol":"PERP_APT_USDT","price":9.393}}
2024-01-01T00:00:50.0646741Z {"topic":"PERP_LINK_USDT@markprice","ts":1704067250037,"data":{"symbol":"PERP_LINK_USDT","price":14.945}}
2024-01-01T00:00:50.0648474Z {"topic":"PERP_ARK_USDT@markprice","ts":1704067250018,"data":{"symbol":"PERP_ARK_USDT","price":0.9271}}
2024-01-01T00:00:50.0648578Z {"topic":"PERP_SNX_USDT@markprice","ts":1704067250016,"data":{"symbol":"PERP_SNX_USDT","price":3.870}}
2024-01-01T00:00:50.0648585Z {"topic":"PERP_FTM_USDT@markprice","ts":1704067250033,"data":{"symbol":"PERP_FTM_USDT","price":0.4740}}
2024-01-01T00:00:50.0648594Z {"topic":"PERP_MANA_USDT@markprice","ts":1704067250034,"data":{"symbol":"PERP_MANA_USDT","price":0.5216}}
2024-01-01T00:00:50.0648598Z {"topic":"PERP_LQTY_USDT@markprice","ts":1704067250011,"data":{"symbol":"PERP_LQTY_USDT","price":1.4781}}
2024-01-01T00:00:50.0648602Z {"topic":"SPOT_OCEAN_USDT@markprice","ts":1704067250047,"data":{"symbol":"SPOT_OCEAN_USDT","price":0.5080}}
2024-01-01T00:00:50.0648606Z {"topic":"PERP_ETH_USDT@markprice","ts":1704067250025,"data":{"symbol":"PERP_ETH_USDT","price":2283.0}}
2024-01-01T00:00:50.0648610Z {"topic":"PERP_STG_USDT@markprice","ts":1704067250032,"data":{"symbol":"PERP_STG_USDT","price":0.6106}}
2024-01-01T00:00:50.0648617Z {"topic":"SPOT_AKI_USDT@markprice","ts":1704067250048,"data":{"symbol":"SPOT_AKI_USDT","price":0.03245}}
2024-01-01T00:00:50.0648619Z {"topic":"SPOT_MKR_USDT@markprice","ts":1704067250042,"data":{"symbol":"SPOT_MKR_USDT","price":1698.8}}
2024-01-01T00:00:50.0648622Z {"topic":"PERP_AUCTION_USDT@markprice","ts":1704067250040,"data":{"symbol":"PERP_AUCTION_USDT","price":30.10}}
2024-01-01T00:00:50.0648624Z {"topic":"SPOT_AAVE_USDT@markprice","ts":1704067250047,"data":{"symbol":"SPOT_AAVE_USDT","price":108.90}}
2024-01-01T00:00:50.0648627Z {"topic":"SPOT_XTZ_USDT@markprice","ts":1704067250047,"data":{"symbol":"SPOT_XTZ_USDT","price":1.0111}}
2024-01-01T00:00:50.0648629Z {"topic":"SPOT_EOS_USDT@markprice","ts":1704067250046,"data":{"symbol":"SPOT_EOS_USDT","price":0.8458}}
2024-01-01T00:00:50.0650968Z {"topic":"PERP_FET_USDT@markprice","ts":1704067250033,"data":{"symbol":"PERP_FET_USDT","price":0.6728}}
2024-01-01T00:00:50.0650972Z {"topic":"SPOT_ACE_USDT@markprice","ts":1704067250046,"data":{"symbol":"SPOT_ACE_USDT","price":9.302}}
2024-01-01T00:00:50.0650980Z {"topic":"SPOT_MUBI_USDT@markprice","ts":1704067250042,"data":{"symbol":"SPOT_MUBI_USDT","price":0.201905}}
2024-01-01T00:00:50.0650984Z {"topic":"PERP_STX_USDT@markprice","ts":1704067250010,"data":{"symbol":"PERP_STX_USDT","price":1.4984}}
2024-01-01T00:00:50.0650986Z {"topic":"PERP_LRC_USDT@markprice","ts":1704067250034,"data":{"symbol":"PERP_LRC_USDT","price":0.2986}}
2024-01-01T00:00:50.0650991Z {"topic":"PERP_BAND_USDT@markprice","ts":1704067250023,"data":{"symbol":"PERP_BAND_USDT","price":2.189}}
2024-01-01T00:00:50.0650995Z {"topic":"SPOT_ETC_USDT@markprice","ts":1704067250046,"data":{"symbol":"SPOT_ETC_USDT","price":21.9645}}
2024-01-01T00:00:50.0651001Z {"topic":"PERP_SOL_USDT@markprice","ts":1704067250039,"data":{"symbol":"PERP_SOL_USDT","price":101.77}}
2024-01-01T00:00:50.0651007Z {"topic":"SPOT_FEDNOCUT_USDC@markprice","ts":1704067250043,"data":{"symbol":"SPOT_FEDNOCUT_USDC","price":0.286}}
2024-01-01T00:00:50.0651010Z {"topic":"SPOT_APE_USDT@markprice","ts":1704067250042,"data":{"symbol":"SPOT_APE_USDT","price":1.6215}}
2024-01-01T00:00:50.0651012Z {"topic":"SPOT_ZRX_USDT@markprice","ts":1704067250048,"data":{"symbol":"SPOT_ZRX_USDT","price":0.3710}}
2024-01-01T00:00:50.0674941Z {"topic":"PERP_STORJ_USDT@markprice","ts":1704067250031,"data":{"symbol":"PERP_STORJ_USDT","price":0.7008}}
2024-01-01T00:00:50.0674945Z {"topic":"PERP_MATIC_USDT@markprice","ts":1704067250039,"data":{"symbol":"PERP_MATIC_USDT","price":0.9710}}
2024-01-01T00:00:50.0674952Z {"topic":"SPOT_FEDCUT_USDC@markprice","ts":1704067250047,"data":{"symbol":"SPOT_FEDCUT_USDC","price":0.778}}
2024-01-01T00:00:50.0674955Z {"topic":"SPOT_OP_USDT@markprice","ts":1704067250043,"data":{"symbol":"SPOT_OP_USDT","price":3.717}}
2024-01-01T00:00:50.0674960Z {"topic":"SPOT_YGG_USDT@markprice","ts":1704067250046,"data":{"symbol":"SPOT_YGG_USDT","price":0.426}}
2024-01-01T00:00:50.0684570Z {"topic":"PERP_ANKR_USDT@markprice","ts":1704067250022,"data":{"symbol":"PERP_ANKR_USDT","price":0.02854}}
2024-01-01T00:00:50.0684830Z {"topic":"PERP_LDO_USDT@markprice","ts":1704067250030,"data":{"symbol":"PERP_LDO_USDT","price":2.649}}
2024-01-01T00:00:50.0684835Z {"topic":"PERP_RPL_USDT@markprice","ts":1704067250039,"data":{"symbol":"PERP_RPL_USDT","price":29.927}}
2024-01-01T00:00:50.0684840Z {"topic":"SPOT_LTC_USDT@markprice","ts":1704067250048,"data":{"symbol":"SPOT_LTC_USDT","price":72.84}}
2024-01-01T00:00:50.0684845Z {"topic":"SPOT_UNI_USDT@markprice","ts":1704067250043,"data":{"symbol":"SPOT_UNI_USDT","price":7.2270}}
2024-01-01T00:00:50.0684850Z {"topic":"SPOT_DODO_USDT@markprice","ts":1704067250047,"data":{"symbol":"SPOT_DODO_USDT","price":0.1995}}
2024-01-01T00:00:50.0695794Z {"topic":"PERP_USTC_USDT@markprice","ts":1704067250018,"data":{"symbol":"PERP_USTC_USDT","price":0.03302}}
2024-01-01T00:00:50.0695803Z {"topic":"PERP_ILV_USDT@markprice","ts":1704067250030,"data":{"symbol":"PERP_ILV_USDT","price":90.71}}
2024-01-01T00:00:50.0695810Z {"topic":"PERP_ORDI_USDT@markprice","ts":1704067250031,"data":{"symbol":"PERP_ORDI_USDT","price":78.384}}
2024-01-01T00:00:50.0695816Z {"topic":"SPOT_SAND_USDT@markprice","ts":1704067250046,"data":{"symbol":"SPOT_SAND_USDT","price":0.59543}}
2024-01-01T00:00:50.0695824Z {"topic":"PERP_CHZ_USDT@markprice","ts":1704067250045,"data":{"symbol":"PERP_CHZ_USDT","price":0.08639}}
2024-01-01T00:00:50.0695832Z {"topic":"SPOT_ICP_USDT@markprice","ts":1704067250046,"data":{"symbol":"SPOT_ICP_USDT","price":13.33}}
2024-01-01T00:00:50.0695837Z {"topic":"SPOT_BTC_USDT@markprice","ts":1704067250046,"data":{"symbol":"SPOT_BTC_USDT","price":42291.05}}
2024-01-01T00:00:50.0716248Z {"topic":"PERP_INJ_USDT@markprice","ts":1704067250036,"data":{"symbol":"PERP_INJ_USDT","price":35.780}}
2024-01-01T00:00:50.0716253Z {"topic":"SPOT_SNX_USDT@markprice","ts":1704067250045,"data":{"symbol":"SPOT_SNX_USDT","price":3.872}}
2024-01-01T00:00:50.0716262Z {"topic":"SPOT_INJ_USDT@markprice","ts":1704067250047,"data":{"symbol":"SPOT_INJ_USDT","price":35.746}}
2024-01-01T00:00:50.0716284Z {"topic":"SPOT_CELO_USDT@markprice","ts":1704067250045,"data":{"symbol":"SPOT_CELO_USDT","price":0.772}}
2024-01-01T00:00:50.0716518Z {"topic":"PERP_WAVES_USDT@markprice","ts":1704067250042,"data":{"symbol":"PERP_WAVES_USDT","price":2.679}}
2024-01-01T00:00:50.0716524Z {"topic":"PERP_CRO_USDT@markprice","ts":1704067250039,"data":{"symbol":"PERP_CRO_USDT","price":0.09904}}
2024-01-01T00:00:50.0726243Z {"topic":"PERP_TRB_USDT@markprice","ts":1704067250017,"data":{"symbol":"PERP_TRB_USDT","price":207.261}}
2024-01-01T00:00:50.0726363Z {"topic":"SPOT_GMX_USDT@markprice","ts":1704067250045,"data":{"symbol":"SPOT_GMX_USDT","price":55.17}}
2024-01-01T00:00:50.0726668Z {"topic":"PERP_OCEAN_USDT@markprice","ts":1704067250038,"data":{"symbol":"PERP_OCEAN_USDT","price":0.5082}}
2024-01-01T00:00:50.0726677Z {"topic":"SPOT_BLUR_USDT@markprice","ts":1704067250043,"data":{"symbol":"SPOT_BLUR_USDT","price":0.4631}}
2024-01-01T00:00:50.0738892Z {"topic":"PERP_XLM_USDT@markprice","ts":1704067250039,"data":{"symbol":"PERP_XLM_USDT","price":0.128830}}
2024-01-01T00:00:50.0738919Z {"topic":"PERP_PYTH_USDT@markprice","ts":1704067250022,"data":{"symbol":"PERP_PYTH_USDT","price":0.32604}}
2024-01-01T00:00:50.0738926Z {"topic":"PERP_AGIX_USDT@markprice","ts":1704067250036,"data":{"symbol":"PERP_AGIX_USDT","price":0.3196}}
2024-01-01T00:00:50.0738933Z {"topic":"SPOT_LINK_USDT@markprice","ts":1704067250047,"data":{"symbol":"SPOT_LINK_USDT","price":14.9425}}
2024-01-01T00:00:50.0738938Z {"topic":"SPOT_SUSHI_USDT@markprice","ts":1704067250046,"data":{"symbol":"SPOT_SUSHI_USDT","price":1.2532}}
2024-01-01T00:00:50.0738948Z {"topic":"SPOT_CRV_USDT@markprice","ts":1704067250046,"data":{"symbol":"SPOT_CRV_USDT","price":0.605}}
2024-01-01T00:00:50.0746607Z {"topic":"PERP_UNI_USDT@markprice","ts":1704067250020,"data":{"symbol":"PERP_UNI_USDT","price":7.228}}
2024-01-01T00:00:50.0746683Z {"topic":"PERP_OP_USDT@markprice","ts":1704067250031,"data":{"symbol":"PERP_OP_USDT","price":3.7199}}
2024-01-01T00:00:50.0746831Z {"topic":"SPOT_RSR_USDT@markprice","ts":1704067250043,"data":{"symbol":"SPOT_RSR_USDT","price":0.00325}}
2024-01-01T00:00:50.0746862Z {"topic":"PERP_ICP_USDT@markprice","ts":1704067250040,"data":{"symbol":"PERP_ICP_USDT","price":13.346}}
2024-01-01T00:00:50.0746867Z {"topic":"SPOT_HBAR_USDT@markprice","ts":1704067250049,"data":{"symbol":"SPOT_HBAR_USDT","price":0.08606}}
2024-01-01T00:00:50.0746877Z {"topic":"SPOT_BSV_USDT@markprice","ts":1704067250048,"data":{"symbol":"SPOT_BSV_USDT","price":95.3451}}
2024-01-01T00:00:50.0767247Z {"topic":"PERP_LINA_USDT@markprice","ts":1704067250025,"data":{"symbol":"PERP_LINA_USDT","price":0.010721}}
2024-01-01T00:00:50.0767278Z {"topic":"PERP_RUNE_USDT@markprice","ts":1704067250024,"data":{"symbol":"PERP_RUNE_USDT","price":5.161}}
2024-01-01T00:00:50.0767289Z {"topic":"SPOT_MAGIC_USDT@markprice","ts":1704067250045,"data":{"symbol":"SPOT_MAGIC_USDT","price":1.085}}
2024-01-01T00:00:50.0767296Z {"topic":"PERP_ENS_USDT@markprice","ts":1704067250030,"data":{"symbol":"PERP_ENS_USDT","price":9.682}}
2024-01-01T00:00:50.0767301Z {"topic":"SPOT_DOGE_USDT@markprice","ts":1704067250046,"data":{"symbol":"SPOT_DOGE_USDT","price":0.089669}}
2024-01-01T00:00:50.0767311Z {"topic":"SPOT_USDC_USDT@markprice","ts":1704067250048,"data":{"symbol":"SPOT_USDC_USDT","price":1.0001}}
2024-01-01T00:00:50.0799319Z {"topic":"PERP_RNDR_USDT@markprice","ts":1704067250031,"data":{"symbol":"PERP_RNDR_USDT","price":4.4739}}
2024-01-01T00:00:50.0799362Z {"topic":"SPOT_DAI_USDT@markprice","ts":1704067250046,"data":{"symbol":"SPOT_DAI_USDT","price":1.0005}}
2024-01-01T00:00:50.0799370Z {"topic":"SPOT_LRC_USDT@markprice","ts":1704067250048,"data":{"symbol":"SPOT_LRC_USDT","price":0.2987}}
2024-01-01T00:00:50.0799752Z {"topic":"SPOT_TRX_USDT@markprice","ts":1704067250046,"data":{"symbol":"SPOT_TRX_USDT","price":0.107845}}
2024-01-01T00:00:50.0799792Z {"topic":"PERP_ALGO_USDT@markprice","ts":1704067250040,"data":{"symbol":"PERP_ALGO_USDT","price":0.2231}}
2024-01-01T00:00:50.0820462Z {"topic":"PERP_BNB_USDT@markprice","ts":1704067250031,"data":{"symbol":"PERP_BNB_USDT","price":311.78}}
2024-01-01T00:00:50.0820489Z {"topic":"PERP_NEO_USDT@markprice","ts":1704067250032,"data":{"symbol":"PERP_NEO_USDT","price":14.025}}
2024-01-01T00:00:50.0820495Z {"topic":"PERP_HBAR_USDT@markprice","ts":1704067250033,"data":{"symbol":"PERP_HBAR_USDT","price":0.08609}}
2024-01-01T00:00:50.0820500Z {"topic":"SPOT_PYTH_USDT@markprice","ts":1704067250046,"data":{"symbol":"SPOT_PYTH_USDT","price":0.32615}}
2024-01-01T00:00:50.0820510Z {"topic":"SPOT_GAL_USDT@markprice","ts":1704067250048,"data":{"symbol":"SPOT_GAL_USDT","price":2.319}}
2024-01-01T00:00:50.0820959Z {"topic":"PERP_TOKEN_USDT@markprice","ts":1704067250040,"data":{"symbol":"PERP_TOKEN_USDT","price":0.03322}}
2024-01-01T00:00:50.0820965Z {"topic":"SPOT_BAND_USDT@markprice","ts":1704067250046,"data":{"symbol":"SPOT_BAND_USDT","price":2.188}}
2024-01-01T00:00:50.0827165Z {"topic":"SPOT_WLD_USDT@markprice","ts":1704067250045,"data":{"symbol":"SPOT_WLD_USDT","price":3.6337}}
2024-01-01T00:00:50.0827171Z {"topic":"SPOT_1INCH_USDT@markprice","ts":1704067250045,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4420}}
2024-01-01T00:00:50.0827176Z {"topic":"PERP_ETHW_USDT@markprice","ts":1704067250040,"data":{"symbol":"PERP_ETHW_USDT","price":3.315}}
2024-01-01T00:00:50.0934577Z {"topic":"SPOT_DOT_USDT@markprice","ts":1704067250047,"data":{"symbol":"SPOT_DOT_USDT","price":8.2050}}
2024-01-01T00:00:50.0934723Z {"topic":"SPOT_MANA_USDT@markprice","ts":1704067250048,"data":{"symbol":"SPOT_MANA_USDT","price":0.5215}}
2024-01-01T00:00:50.0938533Z {"topic":"PERP_1000FLOKI_USDT@markprice","ts":1704067250023,"data":{"symbol":"PERP_1000FLOKI_USDT","price":0.034955}}
2024-01-01T00:00:50.0938732Z {"topic":"SPOT_GRT_USDT@markprice","ts":1704067250046,"data":{"symbol":"SPOT_GRT_USDT","price":0.1847}}
2024-01-01T00:00:50.0938758Z {"topic":"SPOT_BNB_USDT@markprice","ts":1704067250046,"data":{"symbol":"SPOT_BNB_USDT","price":311.9206}}
2024-01-01T00:00:50.0938764Z {"topic":"SPOT_RPL_USDT@markprice","ts":1704067250045,"data":{"symbol":"SPOT_RPL_USDT","price":30.02}}
2024-01-01T00:00:50.0938912Z {"topic":"PERP_C98_USDT@markprice","ts":1704067250039,"data":{"symbol":"PERP_C98_USDT","price":0.2634}}
2024-01-01T00:00:50.0960509Z {"topic":"PERP_BCH_USDT@markprice","ts":1704067250029,"data":{"symbol":"PERP_BCH_USDT","price":259.46}}
2024-01-01T00:00:50.0960553Z {"topic":"SPOT_FIL_USDT@markprice","ts":1704067250043,"data":{"symbol":"SPOT_FIL_USDT","price":6.8740}}
2024-01-01T00:00:50.0960562Z {"topic":"PERP_SUI_USDT@markprice","ts":1704067250035,"data":{"symbol":"PERP_SUI_USDT","price":0.7761}}
2024-01-01T00:00:50.0960568Z {"topic":"SPOT_ORDI_USDT@markprice","ts":1704067250043,"data":{"symbol":"SPOT_ORDI_USDT","price":78.47}}
2024-01-01T00:00:50.0960574Z {"topic":"SPOT_ARB_USDT@markprice","ts":1704067250048,"data":{"symbol":"SPOT_ARB_USDT","price":1.5621}}
2024-01-01T00:00:50.1006266Z {"topic":"SPOT_ETHW_USDT@markprice","ts":1704067250050,"data":{"symbol":"SPOT_ETHW_USDT","price":3.315}}
2024-01-01T00:00:50.1006292Z {"topic":"PERP_SPELL_USDT@markprice","ts":1704067250039,"data":{"symbol":"PERP_SPELL_USDT","price":0.0006373}}
2024-01-01T00:00:50.1010581Z {"topic":"PERP_GALA_USDT@markprice","ts":1704067250040,"data":{"symbol":"PERP_GALA_USDT","price":0.030372}}
2024-01-01T00:00:50.1010679Z {"topic":"PERP_MEME_USDT@markprice","ts":1704067250045,"data":{"symbol":"PERP_MEME_USDT","price":0.027296}}
2024-01-01T00:00:50.1063943Z {"topic":"PERP_BIGTIME_USDT@markprice","ts":1704067250036,"data":{"symbol":"PERP_BIGTIME_USDT","price":0.4883}}
2024-01-01T00:00:50.1063950Z {"topic":"SPOT_ATOM_USDT@markprice","ts":1704067250047,"data":{"symbol":"SPOT_ATOM_USDT","price":10.605}}
2024-01-01T00:00:50.1063955Z {"topic":"SPOT_FTM_USDT@markprice","ts":1704067250043,"data":{"symbol":"SPOT_FTM_USDT","price":0.4737}}
2024-01-01T00:00:50.1063961Z {"topic":"SPOT_OXT_USDT@markprice","ts":1704067250046,"data":{"symbol":"SPOT_OXT_USDT","price":0.1100}}
2024-01-01T00:00:50.1091769Z {"topic":"SPOT_ANALOS_USDT@markprice","ts":1704067250042,"data":{"symbol":"SPOT_ANALOS_USDT","price":0.000309}}
2024-01-01T00:00:50.1091778Z {"topic":"PERP_AXS_USDT@markprice","ts":1704067250033,"data":{"symbol":"PERP_AXS_USDT","price":8.852}}
2024-01-01T00:00:50.1096283Z {"topic":"PERP_FLOW_USDT@markprice","ts":1704067250039,"data":{"symbol":"PERP_FLOW_USDT","price":0.911}}
2024-01-01T00:00:50.1096290Z {"topic":"SPOT_AGLD_USDT@markprice","ts":1704067250042,"data":{"symbol":"SPOT_AGLD_USDT","price":1.226}}
2024-01-01T00:00:50.1096298Z {"topic":"SPOT_XRP_USDT@markprice","ts":1704067250045,"data":{"symbol":"SPOT_XRP_USDT","price":0.61513}}
2024-01-01T00:00:50.1096308Z {"topic":"SPOT_NMR_USDT@markprice","ts":1704067250042,"data":{"symbol":"SPOT_NMR_USDT","price":20.43}}
2024-01-01T00:00:50.1156990Z {"topic":"PERP_CAKE_USDT@markprice","ts":1704067250042,"data":{"symbol":"PERP_CAKE_USDT","price":3.4937}}
2024-01-01T00:00:50.1159914Z {"topic":"PERP_GRT_USDT@markprice","ts":1704067250025,"data":{"symbol":"PERP_GRT_USDT","price":0.1848}}
2024-01-01T00:00:50.1159921Z {"topic":"SPOT_GALA_USDT@markprice","ts":1704067250046,"data":{"symbol":"SPOT_GALA_USDT","price":0.03036}}
2024-01-01T00:00:50.1159926Z {"topic":"SPOT_AXS_USDT@markprice","ts":1704067250047,"data":{"symbol":"SPOT_AXS_USDT","price":8.8515}}
2024-01-01T00:00:50.1159933Z {"topic":"PERP_NEAR_USDT@markprice","ts":1704067250032,"data":{"symbol":"PERP_NEAR_USDT","price":3.651}}
2024-01-01T00:00:50.1159937Z {"topic":"SPOT_PYR_USDT@markprice","ts":1704067250042,"data":{"symbol":"SPOT_PYR_USDT","price":8.451}}
2024-01-01T00:00:50.1159943Z {"topic":"PERP_BLZ_USDT@markprice","ts":1704067250033,"data":{"symbol":"PERP_BLZ_USDT","price":0.33808}}
2024-01-01T00:00:50.1161110Z {"topic":"PERP_POLYX_USDT@markprice","ts":1704067250022,"data":{"symbol":"PERP_POLYX_USDT","price":0.1906}}
2024-01-01T00:00:50.1161126Z {"topic":"SPOT_SPELL_USDT@markprice","ts":1704067250042,"data":{"symbol":"SPOT_SPELL_USDT","price":0.000636}}
2024-01-01T00:00:50.1161134Z {"topic":"SPOT_CHZ_USDT@markprice","ts":1704067250047,"data":{"symbol":"SPOT_CHZ_USDT","price":0.08640}}
2024-01-01T00:00:50.1161140Z {"topic":"PERP_ACE_USDT@markprice","ts":1704067250033,"data":{"symbol":"PERP_ACE_USDT","price":9.3084}}
2024-01-01T00:00:50.1161361Z {"topic":"SPOT_KSM_USDT@markprice","ts":1704067250046,"data":{"symbol":"SPOT_KSM_USDT","price":45.12}}
2024-01-01T00:00:50.1173233Z {"topic":"SPOT_ETH_USDC@markprice","ts":1704067250047,"data":{"symbol":"SPOT_ETH_USDC","price":2281.73}}
2024-01-01T00:00:50.1190842Z {"topic":"PERP_VET_USDT@markprice","ts":1704067250015,"data":{"symbol":"PERP_VET_USDT","price":0.03432}}
2024-01-01T00:00:50.1191101Z {"topic":"PERP_1000SHIB_USDT@markprice","ts":1704067250029,"data":{"symbol":"PERP_1000SHIB_USDT","price":0.010359}}
2024-01-01T00:00:50.1191108Z {"topic":"SPOT_IMX_USDT@markprice","ts":1704067250046,"data":{"symbol":"SPOT_IMX_USDT","price":2.132}}
2024-01-01T00:00:50.1191114Z {"topic":"SPOT_SHIB_USDT@markprice","ts":1704067250047,"data":{"symbol":"SPOT_SHIB_USDT","price":0.00001035}}
2024-01-01T00:00:50.1191118Z {"topic":"SPOT_C98_USDT@markprice","ts":1704067250046,"data":{"symbol":"SPOT_C98_USDT","price":0.2635}}
2024-01-01T00:00:50.1244525Z {"topic":"PERP_AR_USDT@markprice","ts":1704067250039,"data":{"symbol":"PERP_AR_USDT","price":9.636}}
2024-01-01T00:00:50.1286906Z {"topic":"SPOT_WOO_USDT@markprice","ts":1704067250047,"data":{"symbol":"SPOT_WOO_USDT","price":0.39615}}
2024-01-01T00:00:50.1341267Z {"topic":"PERP_EGLD_USDT@markprice","ts":1704067250032,"data":{"symbol":"PERP_EGLD_USDT","price":67.90}}
2024-01-01T00:00:50.1411905Z {"topic":"PERP_NMR_USDT@markprice","ts":1704067250039,"data":{"symbol":"PERP_NMR_USDT","price":20.44}}
2024-01-01T00:00:50.1412009Z {"topic":"PERP_HFT_USDT@markprice","ts":1704067250028,"data":{"symbol":"PERP_HFT_USDT","price":0.3727}}
2024-01-01T00:00:50.1412016Z {"topic":"SPOT_QRDO_USDT@markprice","ts":1704067250043,"data":{"symbol":"SPOT_QRDO_USDT","price":0.06120}}
2024-01-01T00:00:50.1412022Z {"topic":"SPOT_GMT_USDT@markprice","ts":1704067250048,"data":{"symbol":"SPOT_GMT_USDT","price":0.31940}}
2024-01-01T00:00:50.1481992Z {"topic":"SPOT_RNDR_USDT@markprice","ts":1704067250047,"data":{"symbol":"SPOT_RNDR_USDT","price":4.475}}
2024-01-01T00:00:50.1509720Z {"topic":"PERP_USDC_USDT@markprice","ts":1704067250033,"data":{"symbol":"PERP_USDC_USDT","price":1.0001}}
2024-01-01T00:00:50.1509736Z {"topic":"SPOT_RUNE_USDT@markprice","ts":1704067250046,"data":{"symbol":"SPOT_RUNE_USDT","price":5.160}}
2024-01-01T00:00:50.1509919Z {"topic":"SPOT_BTC_USDC@markprice","ts":1704067250046,"data":{"symbol":"SPOT_BTC_USDC","price":42284.96}}
2024-01-01T00:00:50.1598413Z {"topic":"SPOT_ONE_USDT@markprice","ts":1704067250046,"data":{"symbol":"SPOT_ONE_USDT","price":0.01882}}
2024-01-01T00:00:50.1598447Z {"topic":"SPOT_YFI_USDT@markprice","ts":1704067250048,"data":{"symbol":"SPOT_YFI_USDT","price":8109}}
2024-01-01T00:00:50.1598608Z {"topic":"SPOT_ETH_USDT@markprice","ts":1704067250047,"data":{"symbol":"SPOT_ETH_USDT","price":2282.70}}
2024-01-01T00:00:50.1598614Z {"topic":"SPOT_ALGO_USDT@markprice","ts":1704067250046,"data":{"symbol":"SPOT_ALGO_USDT","price":0.2230}}
2024-01-01T00:00:50.1598618Z {"topic":"PERP_AVAX_USDT@markprice","ts":1704067250038,"data":{"symbol":"PERP_AVAX_USDT","price":38.579}}
2024-01-01T00:00:50.1600356Z {"topic":"PERP_PERP_USDT@markprice","ts":1704067250039,"data":{"symbol":"PERP_PERP_USDT","price":1.1430}}
2024-01-01T00:00:50.1600446Z {"topic":"PERP_IOTX_USDT@markprice","ts":1704067250032,"data":{"symbol":"PERP_IOTX_USDT","price":0.05043}}
2024-01-01T00:00:50.1600537Z {"topic":"PERP_AAVE_USDT@markprice","ts":1704067250021,"data":{"symbol":"PERP_AAVE_USDT","price":108.84}}
2024-01-01T00:00:50.1600557Z {"topic":"SPOT_SOL_USDT@markprice","ts":1704067250048,"data":{"symbol":"SPOT_SOL_USDT","price":101.724}}
2024-01-01T00:00:50.1600564Z {"topic":"SPOT_JTO_USDT@markprice","ts":1704067250046,"data":{"symbol":"SPOT_JTO_USDT","price":1.8731}}
2024-01-01T00:00:50.1600575Z {"topic":"SPOT_CFX_USDT@markprice","ts":1704067250045,"data":{"symbol":"SPOT_CFX_USDT","price":0.1945}}
2024-01-01T00:00:50.1600594Z {"topic":"SPOT_FXS_USDT@markprice","ts":1704067250048,"data":{"symbol":"SPOT_FXS_USDT","price":8.592}}
2024-01-01T00:00:50.1600625Z {"topic":"SPOT_PERP_USDT@markprice","ts":1704067250049,"data":{"symbol":"SPOT_PERP_USDT","price":1.143}}
2024-01-01T00:00:50.1617743Z {"topic":"PERP_ETC_USDT@markprice","ts":1704067250032,"data":{"symbol":"PERP_ETC_USDT","price":21.958}}
2024-01-01T00:00:50.1617829Z {"topic":"PERP_ZRX_USDT@markprice","ts":1704067250040,"data":{"symbol":"PERP_ZRX_USDT","price":0.3713}}
2024-01-01T00:00:50.1617836Z {"topic":"SPOT_MATIC_USDT@markprice","ts":1704067250046,"data":{"symbol":"SPOT_MATIC_USDT","price":0.9716}}
2024-01-01T00:00:50.1617838Z {"topic":"SPOT_VIC_USDT@markprice","ts":1704067250045,"data":{"symbol":"SPOT_VIC_USDT","price":0.802}}
2024-01-01T00:00:50.1617844Z {"topic":"SPOT_DYDX_USDT@markprice","ts":1704067250048,"data":{"symbol":"SPOT_DYDX_USDT","price":2.953}}
2024-01-01T00:00:50.1617848Z {"topic":"PERP_SEI_USDT@markprice","ts":1704067250045,"data":{"symbol":"PERP_SEI_USDT","price":0.5610}}
2024-01-01T00:00:50.1617852Z {"topic":"PERP_LOOKS_USDT@markprice","ts":1704067250039,"data":{"symbol":"PERP_LOOKS_USDT","price":0.0775}}
2024-01-01T00:00:50.1774335Z {"topic":"PERP_XRP_USDT@markprice","ts":1704067250044,"data":{"symbol":"PERP_XRP_USDT","price":0.6153}}
2024-01-01T00:00:50.1774356Z {"topic":"SPOT_LOOKS_USDT@markprice","ts":1704067250046,"data":{"symbol":"SPOT_LOOKS_USDT","price":0.07748}}
2024-01-01T00:00:50.1981614Z {"topic":"PERP_JTO_USDT@markprice","ts":1704067250029,"data":{"symbol":"PERP_JTO_USDT","price":1.8740}}
2024-01-01T00:00:50.1981640Z {"topic":"SPOT_LDO_USDT@markprice","ts":1704067250047,"data":{"symbol":"SPOT_LDO_USDT","price":2.647}}
2024-01-01T00:00:50.1981725Z {"topic":"SPOT_STG_USDT@markprice","ts":1704067250048,"data":{"symbol":"SPOT_STG_USDT","price":0.6097}}
2024-01-01T00:00:50.1981759Z {"topic":"SPOT_COMP_USDT@markprice","ts":1704067250048,"data":{"symbol":"SPOT_COMP_USDT","price":57.47}}
2024-01-01T00:00:51.0468758Z {"topic":"PERP_COMP_USDT@markprice","ts":1704067251008,"data":{"symbol":"PERP_COMP_USDT","price":57.49}}
2024-01-01T00:00:51.0472455Z {"topic":"PERP_WSM_USDT@markprice","ts":1704067251008,"data":{"symbol":"PERP_WSM_USDT","price":0.02104}}
2024-01-01T00:00:51.0498133Z {"topic":"SPOT_ORDI_USDT@markprice","ts":1704067251017,"data":{"symbol":"SPOT_ORDI_USDT","price":78.47}}
2024-01-01T00:00:51.0499234Z {"topic":"PERP_SAND_USDT@markprice","ts":1704067251010,"data":{"symbol":"PERP_SAND_USDT","price":0.5955}}
2024-01-01T00:00:51.0499243Z {"topic":"PERP_ZIL_USDT@markprice","ts":1704067251007,"data":{"symbol":"PERP_ZIL_USDT","price":0.02480}}
2024-01-01T00:00:51.0499248Z {"topic":"PERP_LINK_USDT@markprice","ts":1704067251018,"data":{"symbol":"PERP_LINK_USDT","price":14.945}}
2024-01-01T00:00:51.0499255Z {"topic":"SPOT_VET_USDT@markprice","ts":1704067251017,"data":{"symbol":"SPOT_VET_USDT","price":0.03433}}
2024-01-01T00:00:51.0523672Z {"topic":"SPOT_APE_USDT@markprice","ts":1704067251016,"data":{"symbol":"SPOT_APE_USDT","price":1.6215}}
2024-01-01T00:00:51.0523679Z {"topic":"SPOT_FEDNOCUT_USDC@markprice","ts":1704067251017,"data":{"symbol":"SPOT_FEDNOCUT_USDC","price":0.286}}
2024-01-01T00:00:51.0523692Z {"topic":"SPOT_ZRX_USDT@markprice","ts":1704067251018,"data":{"symbol":"SPOT_ZRX_USDT","price":0.3709}}
2024-01-01T00:00:51.0605360Z {"topic":"SPOT_GAL_USDT@markprice","ts":1704067251017,"data":{"symbol":"SPOT_GAL_USDT","price":2.319}}
2024-01-01T00:00:51.0660908Z {"topic":"PERP_STG_USDT@markprice","ts":1704067251011,"data":{"symbol":"PERP_STG_USDT","price":0.6106}}
2024-01-01T00:00:51.0704081Z {"topic":"PERP_APE_USDT@markprice","ts":1704067251012,"data":{"symbol":"PERP_APE_USDT","price":1.622}}
2024-01-01T00:00:51.0704095Z {"topic":"PERP_MATIC_USDT@markprice","ts":1704067251007,"data":{"symbol":"PERP_MATIC_USDT","price":0.9708}}
2024-01-01T00:00:51.0704101Z {"topic":"SPOT_OP_USDT@markprice","ts":1704067251017,"data":{"symbol":"SPOT_OP_USDT","price":3.715}}
2024-01-01T00:00:51.0704123Z {"topic":"PERP_ARKM_USDT@markprice","ts":1704067251006,"data":{"symbol":"PERP_ARKM_USDT","price":0.5860}}
2024-01-01T00:00:51.0704147Z {"topic":"PERP_SKL_USDT@markprice","ts":1704067251019,"data":{"symbol":"PERP_SKL_USDT","price":0.06809}}
2024-01-01T00:00:51.0704151Z {"topic":"SPOT_ANALOS_USDT@markprice","ts":1704067251016,"data":{"symbol":"SPOT_ANALOS_USDT","price":0.000309}}
2024-01-01T00:00:51.0704163Z {"topic":"PERP_FXS_USDT@markprice","ts":1704067251007,"data":{"symbol":"PERP_FXS_USDT","price":8.595}}
2024-01-01T00:00:51.0723454Z {"topic":"PERP_CRO_USDT@markprice","ts":1704067251007,"data":{"symbol":"PERP_CRO_USDT","price":0.09905}}
2024-01-01T00:00:51.0723470Z {"topic":"SPOT_CELO_USDT@markprice","ts":1704067251024,"data":{"symbol":"SPOT_CELO_USDT","price":0.772}}
2024-01-01T00:00:51.0728808Z {"topic":"SPOT_PERP_USDT@markprice","ts":1704067251030,"data":{"symbol":"SPOT_PERP_USDT","price":1.143}}
2024-01-01T00:00:51.0729056Z {"topic":"PERP_ETC_USDT@markprice","ts":1704067251006,"data":{"symbol":"PERP_ETC_USDT","price":21.958}}
2024-01-01T00:00:51.0729284Z {"topic":"PERP_SEI_USDT@markprice","ts":1704067251012,"data":{"symbol":"PERP_SEI_USDT","price":0.5610}}
2024-01-01T00:00:51.0729329Z {"topic":"SPOT_MATIC_USDT@markprice","ts":1704067251026,"data":{"symbol":"SPOT_MATIC_USDT","price":0.9706}}
2024-01-01T00:00:51.0729341Z {"topic":"SPOT_DYDX_USDT@markprice","ts":1704067251025,"data":{"symbol":"SPOT_DYDX_USDT","price":2.953}}
2024-01-01T00:00:51.0729349Z {"topic":"SPOT_TRX_USDT@markprice","ts":1704067251027,"data":{"symbol":"SPOT_TRX_USDT","price":0.107845}}
2024-01-01T00:00:51.0729468Z {"topic":"SPOT_DAI_USDT@markprice","ts":1704067251024,"data":{"symbol":"SPOT_DAI_USDT","price":1.0005}}
2024-01-01T00:00:51.0729490Z {"topic":"SPOT_LRC_USDT@markprice","ts":1704067251018,"data":{"symbol":"SPOT_LRC_USDT","price":0.2987}}
2024-01-01T00:00:51.0734277Z {"topic":"PERP_KLAY_USDT@markprice","ts":1704067251047,"data":{"symbol":"PERP_KLAY_USDT","price":0.2266}}
2024-01-01T00:00:51.0738597Z {"topic":"PERP_SSV_USDT@markprice","ts":1704067251007,"data":{"symbol":"PERP_SSV_USDT","price":26.57}}
2024-01-01T00:00:51.0738851Z {"topic":"SPOT_NMR_USDT@markprice","ts":1704067251016,"data":{"symbol":"SPOT_NMR_USDT","price":20.43}}
2024-01-01T00:00:51.0738910Z {"topic":"PERP_MAGIC_USDT@markprice","ts":1704067251019,"data":{"symbol":"PERP_MAGIC_USDT","price":1.0856}}
2024-01-01T00:00:51.0739043Z {"topic":"SPOT_AGLD_USDT@markprice","ts":1704067251017,"data":{"symbol":"SPOT_AGLD_USDT","price":1.226}}
2024-01-01T00:00:51.0739069Z {"topic":"SPOT_XRP_USDT@markprice","ts":1704067251024,"data":{"symbol":"SPOT_XRP_USDT","price":0.61516}}
2024-01-01T00:00:51.0740243Z {"topic":"SPOT_HNT_USDT@markprice","ts":1704067251018,"data":{"symbol":"SPOT_HNT_USDT","price":6.86}}
2024-01-01T00:00:51.0740469Z {"topic":"PERP_1000PEPE_USDT@markprice","ts":1704067251007,"data":{"symbol":"PERP_1000PEPE_USDT","price":0.0012926}}
2024-01-01T00:00:51.0740487Z {"topic":"SPOT_RUNE_USDT@markprice","ts":1704067251024,"data":{"symbol":"SPOT_RUNE_USDT","price":5.158}}
2024-01-01T00:00:51.0740910Z {"topic":"SPOT_LTC_USDT@markprice","ts":1704067251025,"data":{"symbol":"SPOT_LTC_USDT","price":72.84}}
2024-01-01T00:00:51.0740965Z {"topic":"SPOT_UNI_USDT@markprice","ts":1704067251017,"data":{"symbol":"SPOT_UNI_USDT","price":7.2275}}
2024-01-01T00:00:51.0751832Z {"topic":"PERP_BLZ_USDT@markprice","ts":1704067251007,"data":{"symbol":"PERP_BLZ_USDT","price":0.33809}}
2024-01-01T00:00:51.0751837Z {"topic":"PERP_TIA_USDT@markprice","ts":1704067251008,"data":{"symbol":"PERP_TIA_USDT","price":11.8815}}
2024-01-01T00:00:51.0751847Z {"topic":"SPOT_AXS_USDT@markprice","ts":1704067251030,"data":{"symbol":"SPOT_AXS_USDT","price":8.8530}}
2024-01-01T00:00:51.0751851Z {"topic":"SPOT_PYR_USDT@markprice","ts":1704067251016,"data":{"symbol":"SPOT_PYR_USDT","price":8.451}}
2024-01-01T00:00:51.0751859Z {"topic":"SPOT_GALA_USDT@markprice","ts":1704067251028,"data":{"symbol":"SPOT_GALA_USDT","price":0.03036}}
2024-01-01T00:00:51.0772347Z {"topic":"SPOT_SOL_USDT@markprice","ts":1704067251018,"data":{"symbol":"SPOT_SOL_USDT","price":101.739}}
2024-01-01T00:00:51.0772359Z {"topic":"SPOT_JTO_USDT@markprice","ts":1704067251028,"data":{"symbol":"SPOT_JTO_USDT","price":1.8731}}
2024-01-01T00:00:51.0772573Z {"topic":"PERP_PERP_USDT@markprice","ts":1704067251047,"data":{"symbol":"PERP_PERP_USDT","price":1.1430}}
2024-01-01T00:00:51.0772586Z {"topic":"SPOT_CFX_USDT@markprice","ts":1704067251024,"data":{"symbol":"SPOT_CFX_USDT","price":0.1945}}
2024-01-01T00:00:51.0772591Z {"topic":"PERP_CRV_USDT@markprice","ts":1704067251048,"data":{"symbol":"PERP_CRV_USDT","price":0.6049}}
2024-01-01T00:00:51.0772599Z {"topic":"PERP_AAVE_USDT@markprice","ts":1704067251044,"data":{"symbol":"PERP_AAVE_USDT","price":108.85}}
2024-01-01T00:00:51.0773404Z {"topic":"SPOT_ICP_USDT@markprice","ts":1704067251026,"data":{"symbol":"SPOT_ICP_USDT","price":13.33}}
2024-01-01T00:00:51.0773417Z {"topic":"SPOT_BTC_USDT@markprice","ts":1704067251028,"data":{"symbol":"SPOT_BTC_USDT","price":42293.33}}
2024-01-01T00:00:51.0773421Z {"topic":"PERP_USTC_USDT@markprice","ts":1704067251044,"data":{"symbol":"PERP_USTC_USDT","price":0.03302}}
2024-01-01T00:00:51.0773431Z {"topic":"PERP_ILV_USDT@markprice","ts":1704067251044,"data":{"symbol":"PERP_ILV_USDT","price":90.71}}
2024-01-01T00:00:51.0773477Z {"topic":"PERP_1000SATS_USDT@markprice","ts":1704067251044,"data":{"symbol":"PERP_1000SATS_USDT","price":0.0007796}}
2024-01-01T00:00:51.0773494Z {"topic":"PERP_CHZ_USDT@markprice","ts":1704067251047,"data":{"symbol":"PERP_CHZ_USDT","price":0.08639}}
2024-01-01T00:00:51.0793102Z {"topic":"PERP_OP_USDT@markprice","ts":1704067251043,"data":{"symbol":"PERP_OP_USDT","price":3.7198}}
2024-01-01T00:00:51.0793105Z {"topic":"PERP_UNI_USDT@markprice","ts":1704067251033,"data":{"symbol":"PERP_UNI_USDT","price":7.228}}
2024-01-01T00:00:51.0793109Z {"topic":"SPOT_HBAR_USDT@markprice","ts":1704067251030,"data":{"symbol":"SPOT_HBAR_USDT","price":0.08606}}
2024-01-01T00:00:51.0793114Z {"topic":"SPOT_BSV_USDT@markprice","ts":1704067251031,"data":{"symbol":"SPOT_BSV_USDT","price":95.2401}}
2024-01-01T00:00:51.0793121Z {"topic":"SPOT_RSR_USDT@markprice","ts":1704067251017,"data":{"symbol":"SPOT_RSR_USDT","price":0.00325}}
2024-01-01T00:00:51.0793125Z {"topic":"PERP_CAKE_USDT@markprice","ts":1704067251052,"data":{"symbol":"PERP_CAKE_USDT","price":3.4920}}
2024-01-01T00:00:51.0810135Z {"topic":"PERP_OCEAN_USDT@markprice","ts":1704067251010,"data":{"symbol":"PERP_OCEAN_USDT","price":0.5082}}
2024-01-01T00:00:51.0810377Z {"topic":"SPOT_BLUR_USDT@markprice","ts":1704067251017,"data":{"symbol":"SPOT_BLUR_USDT","price":0.4630}}
2024-01-01T00:00:51.0810488Z {"topic":"SPOT_RNDR_USDT@markprice","ts":1704067251028,"data":{"symbol":"SPOT_RNDR_USDT","price":4.475}}
2024-01-01T00:00:51.0810626Z {"topic":"SPOT_GMX_USDT@markprice","ts":1704067251024,"data":{"symbol":"SPOT_GMX_USDT","price":55.16}}
2024-01-01T00:00:51.0810651Z {"topic":"PERP_TRB_USDT@markprice","ts":1704067251032,"data":{"symbol":"PERP_TRB_USDT","price":207.226}}
2024-01-01T00:00:51.0821405Z {"topic":"SPOT_MUBI_USDT@markprice","ts":1704067251016,"data":{"symbol":"SPOT_MUBI_USDT","price":0.201904}}
2024-01-01T00:00:51.0821415Z {"topic":"SPOT_ACE_USDT@markprice","ts":1704067251026,"data":{"symbol":"SPOT_ACE_USDT","price":9.302}}
2024-01-01T00:00:51.0821425Z {"topic":"SPOT_ETC_USDT@markprice","ts":1704067251026,"data":{"symbol":"SPOT_ETC_USDT","price":21.9621}}
2024-01-01T00:00:51.0821435Z {"topic":"PERP_AR_USDT@markprice","ts":1704067251044,"data":{"symbol":"PERP_AR_USDT","price":9.636}}
2024-01-01T00:00:51.0823209Z {"topic":"SPOT_MKR_USDT@markprice","ts":1704067251017,"data":{"symbol":"SPOT_MKR_USDT","price":1698.7}}
2024-01-01T00:00:51.0823215Z {"topic":"SPOT_AAVE_USDT@markprice","ts":1704067251029,"data":{"symbol":"SPOT_AAVE_USDT","price":108.90}}
2024-01-01T00:00:51.0823221Z {"topic":"SPOT_EOS_USDT@markprice","ts":1704067251026,"data":{"symbol":"SPOT_EOS_USDT","price":0.8458}}
2024-01-01T00:00:51.0823224Z {"topic":"SPOT_WOO_USDT@markprice","ts":1704067251030,"data":{"symbol":"SPOT_WOO_USDT","price":0.39615}}
2024-01-01T00:00:51.0823228Z {"topic":"PERP_ETH_USDT@markprice","ts":1704067251071,"data":{"symbol":"PERP_ETH_USDT","price":2283.0}}
2024-01-01T00:00:51.0823232Z {"topic":"PERP_LQTY_USDT@markprice","ts":1704067251059,"data":{"symbol":"PERP_LQTY_USDT","price":1.4781}}
2024-01-01T00:00:51.0823236Z {"topic":"PERP_ARK_USDT@markprice","ts":1704067251073,"data":{"symbol":"PERP_ARK_USDT","price":0.9267}}
2024-01-01T00:00:51.0831098Z {"topic":"PERP_JOE_USDT@markprice","ts":1704067251007,"data":{"symbol":"PERP_JOE_USDT","price":0.6093}}
2024-01-01T00:00:51.0831542Z {"topic":"PERP_WOO_USDT@markprice","ts":1704067251045,"data":{"symbol":"PERP_WOO_USDT","price":0.39609}}
2024-01-01T00:00:51.0831552Z {"topic":"SPOT_SPELL_USDT@markprice","ts":1704067251017,"data":{"symbol":"SPOT_SPELL_USDT","price":0.000636}}
2024-01-01T00:00:51.0831591Z {"topic":"SPOT_CHZ_USDT@markprice","ts":1704067251027,"data":{"symbol":"SPOT_CHZ_USDT","price":0.08638}}
2024-01-01T00:00:51.0831661Z {"topic":"PERP_CYBER_USDT@markprice","ts":1704067251039,"data":{"symbol":"PERP_CYBER_USDT","price":6.788}}
2024-01-01T00:00:51.0831698Z {"topic":"PERP_POLYX_USDT@markprice","ts":1704067251067,"data":{"symbol":"PERP_POLYX_USDT","price":0.1906}}
2024-01-01T00:00:51.0831705Z {"topic":"SPOT_KSM_USDT@markprice","ts":1704067251026,"data":{"symbol":"SPOT_KSM_USDT","price":45.13}}
2024-01-01T00:00:51.0851368Z {"topic":"SPOT_ETHW_USDT@markprice","ts":1704067251017,"data":{"symbol":"SPOT_ETHW_USDT","price":3.315}}
2024-01-01T00:00:51.0851411Z {"topic":"SPOT_XLM_USDT@markprice","ts":1704067251024,"data":{"symbol":"SPOT_XLM_USDT","price":0.12875}}
2024-01-01T00:00:51.0851422Z {"topic":"SPOT_NEAR_USDT@markprice","ts":1704067251026,"data":{"symbol":"SPOT_NEAR_USDT","price":3.6505}}
2024-01-01T00:00:51.0851431Z {"topic":"SPOT_ADA_USDT@markprice","ts":1704067251029,"data":{"symbol":"SPOT_ADA_USDT","price":0.59381}}
2024-01-01T00:00:51.0851459Z {"topic":"PERP_LTC_USDT@markprice","ts":1704067251074,"data":{"symbol":"PERP_LTC_USDT","price":72.84}}
2024-01-01T00:00:51.0851724Z {"topic":"PERP_ASTR_USDT@markprice","ts":1704067251074,"data":{"symbol":"PERP_ASTR_USDT","price":0.13660}}
2024-01-01T00:00:51.0851734Z {"topic":"PERP_FIL_USDT@markprice","ts":1704067251071,"data":{"symbol":"PERP_FIL_USDT","price":6.876}}
2024-01-01T00:00:51.0866576Z {"topic":"SPOT_DOT_USDT@markprice","ts":1704067251027,"data":{"symbol":"SPOT_DOT_USDT","price":8.2050}}
2024-01-01T00:00:51.0866583Z {"topic":"PERP_EOS_USDT@markprice","ts":1704067251034,"data":{"symbol":"PERP_EOS_USDT","price":0.846}}
2024-01-01T00:00:51.0866605Z {"topic":"SPOT_MANA_USDT@markprice","ts":1704067251031,"data":{"symbol":"SPOT_MANA_USDT","price":0.5215}}
2024-01-01T00:00:51.0866895Z {"topic":"PERP_APT_USDT@markprice","ts":1704067251078,"data":{"symbol":"PERP_APT_USDT","price":9.393}}
2024-01-01T00:00:51.0873923Z {"topic":"SPOT_SUSHI_USDT@markprice","ts":1704067251024,"data":{"symbol":"SPOT_SUSHI_USDT","price":1.2535}}
2024-01-01T00:00:51.0873928Z {"topic":"SPOT_LINK_USDT@markprice","ts":1704067251029,"data":{"symbol":"SPOT_LINK_USDT","price":14.9420}}
2024-01-01T00:00:51.0873935Z {"topic":"SPOT_CRV_USDT@markprice","ts":1704067251026,"data":{"symbol":"SPOT_CRV_USDT","price":0.604}}
2024-01-01T00:00:51.0873941Z {"topic":"PERP_DOGE_USDT@markprice","ts":1704067251032,"data":{"symbol":"PERP_DOGE_USDT","price":0.08959}}
2024-01-01T00:00:51.0873948Z {"topic":"PERP_PYTH_USDT@markprice","ts":1704067251071,"data":{"symbol":"PERP_PYTH_USDT","price":0.32601}}
2024-01-01T00:00:51.0874658Z {"topic":"PERP_XLM_USDT@markprice","ts":1704067251078,"data":{"symbol":"PERP_XLM_USDT","price":0.128828}}
2024-01-01T00:00:51.0874681Z {"topic":"PERP_AGIX_USDT@markprice","ts":1704067251075,"data":{"symbol":"PERP_AGIX_USDT","price":0.3196}}
2024-01-01T00:00:51.0962887Z {"topic":"SPOT_PYTH_USDT@markprice","ts":1704067251026,"data":{"symbol":"SPOT_PYTH_USDT","price":0.32610}}
2024-01-01T00:00:51.0962894Z {"topic":"SPOT_BAND_USDT@markprice","ts":1704067251026,"data":{"symbol":"SPOT_BAND_USDT","price":2.187}}
2024-01-01T00:00:51.0962898Z {"topic":"PERP_HBAR_USDT@markprice","ts":1704067251044,"data":{"symbol":"PERP_HBAR_USDT","price":0.08609}}
2024-01-01T00:00:51.0962902Z {"topic":"PERP_NEO_USDT@markprice","ts":1704067251071,"data":{"symbol":"PERP_NEO_USDT","price":14.039}}
2024-01-01T00:00:51.0962915Z {"topic":"PERP_TOKEN_USDT@markprice","ts":1704067251076,"data":{"symbol":"PERP_TOKEN_USDT","price":0.03322}}
2024-01-01T00:00:51.0962918Z {"topic":"PERP_BNB_USDT@markprice","ts":1704067251071,"data":{"symbol":"PERP_BNB_USDT","price":311.79}}
2024-01-01T00:00:51.0995333Z {"topic":"SPOT_OXT_USDT@markprice","ts":1704067251026,"data":{"symbol":"SPOT_OXT_USDT","price":0.1100}}
2024-01-01T00:00:51.0995340Z {"topic":"SPOT_ATOM_USDT@markprice","ts":1704067251029,"data":{"symbol":"SPOT_ATOM_USDT","price":10.605}}
2024-01-01T00:00:51.0995351Z {"topic":"PERP_SUSHI_USDT@markprice","ts":1704067251069,"data":{"symbol":"PERP_SUSHI_USDT","price":1.253}}
2024-01-01T00:00:51.0995357Z {"topic":"PERP_GMT_USDT@markprice","ts":1704067251059,"data":{"symbol":"PERP_GMT_USDT","price":0.3195}}
2024-01-01T00:00:51.0995363Z {"topic":"PERP_MKR_USDT@markprice","ts":1704067251071,"data":{"symbol":"PERP_MKR_USDT","price":1698.6}}
2024-01-01T00:00:51.0995778Z {"topic":"PERP_BIGTIME_USDT@markprice","ts":1704067251069,"data":{"symbol":"PERP_BIGTIME_USDT","price":0.4883}}
2024-01-01T00:00:51.0995818Z {"topic":"SPOT_FTM_USDT@markprice","ts":1704067251017,"data":{"symbol":"SPOT_FTM_USDT","price":0.4737}}
2024-01-01T00:00:51.1001819Z {"topic":"SPOT_SAND_USDT@markprice","ts":1704067251024,"data":{"symbol":"SPOT_SAND_USDT","price":0.59545}}
2024-01-01T00:00:51.1001997Z {"topic":"PERP_ORDI_USDT@markprice","ts":1704067251071,"data":{"symbol":"PERP_ORDI_USDT","price":78.382}}
2024-01-01T00:00:51.1002721Z {"topic":"PERP_SPELL_USDT@markprice","ts":1704067251078,"data":{"symbol":"PERP_SPELL_USDT","price":0.0006372}}
2024-01-01T00:00:51.1008750Z {"topic":"PERP_RNDR_USDT@markprice","ts":1704067251045,"data":{"symbol":"PERP_RNDR_USDT","price":4.4733}}
2024-01-01T00:00:51.1008756Z {"topic":"PERP_XTZ_USDT@markprice","ts":1704067251044,"data":{"symbol":"PERP_XTZ_USDT","price":1.010}}
2024-01-01T00:00:51.1009659Z {"topic":"PERP_KSM_USDT@markprice","ts":1704067251053,"data":{"symbol":"PERP_KSM_USDT","price":45.15}}
2024-01-01T00:00:51.1009696Z {"topic":"PERP_DYDX_USDT@markprice","ts":1704067251074,"data":{"symbol":"PERP_DYDX_USDT","price":2.952}}
2024-01-01T00:00:51.1009700Z {"topic":"PERP_ALGO_USDT@markprice","ts":1704067251079,"data":{"symbol":"PERP_ALGO_USDT","price":0.2231}}
2024-01-01T00:00:51.1014397Z {"topic":"SPOT_SHIB_USDT@markprice","ts":1704067251027,"data":{"symbol":"SPOT_SHIB_USDT","price":0.00001035}}
2024-01-01T00:00:51.1014402Z {"topic":"SPOT_IMX_USDT@markprice","ts":1704067251028,"data":{"symbol":"SPOT_IMX_USDT","price":2.132}}
2024-01-01T00:00:51.1014409Z {"topic":"SPOT_C98_USDT@markprice","ts":1704067251028,"data":{"symbol":"SPOT_C98_USDT","price":0.2635}}
2024-01-01T00:00:51.1014417Z {"topic":"PERP_1000SHIB_USDT@markprice","ts":1704067251052,"data":{"symbol":"PERP_1000SHIB_USDT","price":0.010359}}
2024-01-01T00:00:51.1014425Z {"topic":"PERP_VET_USDT@markprice","ts":1704067251048,"data":{"symbol":"PERP_VET_USDT","price":0.03432}}
2024-01-01T00:00:51.1014431Z {"topic":"PERP_IMX_USDT@markprice","ts":1704067251072,"data":{"symbol":"PERP_IMX_USDT","price":2.1327}}
2024-01-01T00:00:51.1014438Z {"topic":"PERP_OXT_USDT@markprice","ts":1704067251079,"data":{"symbol":"PERP_OXT_USDT","price":0.11035}}
2024-01-01T00:00:51.1017041Z {"topic":"PERP_STX_USDT@markprice","ts":1704067251051,"data":{"symbol":"PERP_STX_USDT","price":1.4981}}
2024-01-01T00:00:51.1017464Z {"topic":"PERP_SNX_USDT@markprice","ts":1704067251072,"data":{"symbol":"PERP_SNX_USDT","price":3.870}}
2024-01-01T00:00:51.1017467Z {"topic":"PERP_BAND_USDT@markprice","ts":1704067251070,"data":{"symbol":"PERP_BAND_USDT","price":2.189}}
2024-01-01T00:00:51.1017476Z {"topic":"PERP_GALA_USDT@markprice","ts":1704067251073,"data":{"symbol":"PERP_GALA_USDT","price":0.030372}}
2024-01-01T00:00:51.1017483Z {"topic":"PERP_MEME_USDT@markprice","ts":1704067251078,"data":{"symbol":"PERP_MEME_USDT","price":0.027286}}
2024-01-01T00:00:51.1022513Z {"topic":"SPOT_MAGIC_USDT@markprice","ts":1704067251025,"data":{"symbol":"SPOT_MAGIC_USDT","price":1.085}}
2024-01-01T00:00:51.1022533Z {"topic":"PERP_ENS_USDT@markprice","ts":1704067251044,"data":{"symbol":"PERP_ENS_USDT","price":9.682}}
2024-01-01T00:00:51.1022540Z {"topic":"SPOT_USDC_USDT@markprice","ts":1704067251031,"data":{"symbol":"SPOT_USDC_USDT","price":1.0002}}
2024-01-01T00:00:51.1022545Z {"topic":"PERP_YGG_USDT@markprice","ts":1704067251052,"data":{"symbol":"PERP_YGG_USDT","price":0.4266}}
2024-01-01T00:00:51.1022707Z {"topic":"SPOT_DOGE_USDT@markprice","ts":1704067251026,"data":{"symbol":"SPOT_DOGE_USDT","price":0.089669}}
2024-01-01T00:00:51.1022718Z {"topic":"PERP_LINA_USDT@markprice","ts":1704067251072,"data":{"symbol":"PERP_LINA_USDT","price":0.010721}}
2024-01-01T00:00:51.1022723Z {"topic":"PERP_RUNE_USDT@markprice","ts":1704067251071,"data":{"symbol":"PERP_RUNE_USDT","price":5.160}}
2024-01-01T00:00:51.1060137Z {"topic":"SPOT_LOOKS_USDT@markprice","ts":1704067251026,"data":{"symbol":"SPOT_LOOKS_USDT","price":0.07748}}
2024-01-01T00:00:51.1060264Z {"topic":"SPOT_TIA_USDT@markprice","ts":1704067251029,"data":{"symbol":"SPOT_TIA_USDT","price":11.879}}
2024-01-01T00:00:51.1060271Z {"topic":"SPOT_CVX_USDT@markprice","ts":1704067251028,"data":{"symbol":"SPOT_CVX_USDT","price":3.30}}
2024-01-01T00:00:51.1060276Z {"topic":"PERP_AGLD_USDT@markprice","ts":1704067251051,"data":{"symbol":"PERP_AGLD_USDT","price":1.2257}}
2024-01-01T00:00:51.1060288Z {"topic":"PERP_DOT_USDT@markprice","ts":1704067251043,"data":{"symbol":"PERP_DOT_USDT","price":8.205}}
2024-01-01T00:00:51.1060293Z {"topic":"PERP_RIF_USDT@markprice","ts":1704067251072,"data":{"symbol":"PERP_RIF_USDT","price":0.12794}}
2024-01-01T00:00:51.1060307Z {"topic":"PERP_XRP_USDT@markprice","ts":1704067251072,"data":{"symbol":"PERP_XRP_USDT","price":0.6154}}
2024-01-01T00:00:51.1070116Z {"topic":"SPOT_FXS_USDT@markprice","ts":1704067251030,"data":{"symbol":"SPOT_FXS_USDT","price":8.592}}
2024-01-01T00:00:51.1070154Z {"topic":"SPOT_AVAX_USDT@markprice","ts":1704067251026,"data":{"symbol":"SPOT_AVAX_USDT","price":38.580}}
2024-01-01T00:00:51.1070163Z {"topic":"PERP_MTL_USDT@markprice","ts":1704067251073,"data":{"symbol":"PERP_MTL_USDT","price":1.5638}}
2024-01-01T00:00:51.1070170Z {"topic":"PERP_BLUR_USDT@markprice","ts":1704067251051,"data":{"symbol":"PERP_BLUR_USDT","price":0.4629}}
2024-01-01T00:00:51.1070175Z {"topic":"PERP_THETA_USDT@markprice","ts":1704067251067,"data":{"symbol":"PERP_THETA_USDT","price":1.249}}
2024-01-01T00:00:51.1070187Z {"topic":"PERP_GMX_USDT@markprice","ts":1704067251069,"data":{"symbol":"PERP_GMX_USDT","price":55.17}}
2024-01-01T00:00:51.1071197Z {"topic":"PERP_ICP_USDT@markprice","ts":1704067251068,"data":{"symbol":"PERP_ICP_USDT","price":13.340}}
2024-01-01T00:00:51.1071368Z {"topic":"PERP_1000LUNC_USDT@markprice","ts":1704067251070,"data":{"symbol":"PERP_1000LUNC_USDT","price":0.138594}}
2024-01-01T00:00:51.1084844Z {"topic":"SPOT_INJ_USDT@markprice","ts":1704067251017,"data":{"symbol":"SPOT_INJ_USDT","price":35.749}}
2024-01-01T00:00:51.1084897Z {"topic":"SPOT_SNX_USDT@markprice","ts":1704067251025,"data":{"symbol":"SPOT_SNX_USDT","price":3.870}}
2024-01-01T00:00:51.1084902Z {"topic":"PERP_INJ_USDT@markprice","ts":1704067251040,"data":{"symbol":"PERP_INJ_USDT","price":35.780}}
2024-01-01T00:00:51.1084907Z {"topic":"PERP_1INCH_USDT@markprice","ts":1704067251033,"data":{"symbol":"PERP_1INCH_USDT","price":0.4414}}
2024-01-01T00:00:51.1084925Z {"topic":"PERP_PENDLE_USDT@markprice","ts":1704067251070,"data":{"symbol":"PERP_PENDLE_USDT","price":1.1891}}
2024-01-01T00:00:51.1084937Z {"topic":"PERP_WAVES_USDT@markprice","ts":1704067251071,"data":{"symbol":"PERP_WAVES_USDT","price":2.679}}
2024-01-01T00:00:51.1100720Z {"topic":"SPOT_ENS_USDT@markprice","ts":1704067251024,"data":{"symbol":"SPOT_ENS_USDT","price":9.67}}
2024-01-01T00:00:51.1100744Z {"topic":"SPOT_METIS_USDT@markprice","ts":1704067251028,"data":{"symbol":"SPOT_METIS_USDT","price":74.52}}
2024-01-01T00:00:51.1100751Z {"topic":"PERP_ETHW_USDT@markprice","ts":1704067251043,"data":{"symbol":"PERP_ETHW_USDT","price":3.315}}
2024-01-01T00:00:51.1100757Z {"topic":"SPOT_1INCH_USDT@markprice","ts":1704067251024,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4421}}
2024-01-01T00:00:51.1100764Z {"topic":"SPOT_WLD_USDT@markprice","ts":1704067251026,"data":{"symbol":"SPOT_WLD_USDT","price":3.6332}}
2024-01-01T00:00:51.1100772Z {"topic":"PERP_LOOM_USDT@markprice","ts":1704067251069,"data":{"symbol":"PERP_LOOM_USDT","price":0.1059}}
2024-01-01T00:00:51.1100862Z {"topic":"PERP_ATOM_USDT@markprice","ts":1704067251045,"data":{"symbol":"PERP_ATOM_USDT","price":10.609}}
2024-01-01T00:00:51.1101156Z {"topic":"PERP_FLOW_USDT@markprice","ts":1704067251076,"data":{"symbol":"PERP_FLOW_USDT","price":0.911}}
2024-01-01T00:00:51.1123717Z {"topic":"SPOT_YGG_USDT@markprice","ts":1704067251024,"data":{"symbol":"SPOT_YGG_USDT","price":0.426}}
2024-01-01T00:00:51.1124780Z {"topic":"PERP_STORJ_USDT@markprice","ts":1704067251069,"data":{"symbol":"PERP_STORJ_USDT","price":0.7008}}
2024-01-01T00:00:51.1124787Z {"topic":"PERP_AXS_USDT@markprice","ts":1704067251071,"data":{"symbol":"PERP_AXS_USDT","price":8.852}}
2024-01-01T00:00:51.1124794Z {"topic":"SPOT_FEDCUT_USDC@markprice","ts":1704067251017,"data":{"symbol":"SPOT_FEDCUT_USDC","price":0.778}}
2024-01-01T00:00:51.1154378Z {"topic":"PERP_AUCTION_USDT@markprice","ts":1704067251011,"data":{"symbol":"PERP_AUCTION_USDT","price":30.10}}
2024-01-01T00:00:51.1154595Z {"topic":"SPOT_XTZ_USDT@markprice","ts":1704067251028,"data":{"symbol":"SPOT_XTZ_USDT","price":1.0111}}
2024-01-01T00:00:51.1154601Z {"topic":"SPOT_AKI_USDT@markprice","ts":1704067251018,"data":{"symbol":"SPOT_AKI_USDT","price":0.03245}}
2024-01-01T00:00:51.1154607Z {"topic":"SPOT_ETH_USDC@markprice","ts":1704067251030,"data":{"symbol":"SPOT_ETH_USDC","price":2281.88}}
2024-01-01T00:00:51.1154615Z {"topic":"SPOT_OCEAN_USDT@markprice","ts":1704067251028,"data":{"symbol":"SPOT_OCEAN_USDT","price":0.5080}}
2024-01-01T00:00:51.1154627Z {"topic":"PERP_FTM_USDT@markprice","ts":1704067251069,"data":{"symbol":"PERP_FTM_USDT","price":0.4740}}
2024-01-01T00:00:51.1154634Z {"topic":"PERP_MANA_USDT@markprice","ts":1704067251077,"data":{"symbol":"PERP_MANA_USDT","price":0.5216}}
2024-01-01T00:00:51.1155099Z {"topic":"SPOT_BTC_USDC@markprice","ts":1704067251027,"data":{"symbol":"SPOT_BTC_USDC","price":42287.11}}
2024-01-01T00:00:51.1155126Z {"topic":"PERP_ORBS_USDT@markprice","ts":1704067251073,"data":{"symbol":"PERP_ORBS_USDT","price":0.03912}}
2024-01-01T00:00:51.1155134Z {"topic":"PERP_CFX_USDT@markprice","ts":1704067251070,"data":{"symbol":"PERP_CFX_USDT","price":0.1945}}
2024-01-01T00:00:51.1155140Z {"topic":"PERP_ID_USDT@markprice","ts":1704067251070,"data":{"symbol":"PERP_ID_USDT","price":0.3000}}
2024-01-01T00:00:51.1155347Z {"topic":"PERP_USDC_USDT@markprice","ts":1704067251078,"data":{"symbol":"PERP_USDC_USDT","price":1.0002}}
2024-01-01T00:00:51.1160832Z {"topic":"PERP_KAS_USDT@markprice","ts":1704067251079,"data":{"symbol":"PERP_KAS_USDT","price":0.11222}}
2024-01-01T00:00:51.1161142Z {"topic":"PERP_ACE_USDT@markprice","ts":1704067251070,"data":{"symbol":"PERP_ACE_USDT","price":9.3077}}
2024-01-01T00:00:51.1162609Z {"topic":"PERP_GRT_USDT@markprice","ts":1704067251045,"data":{"symbol":"PERP_GRT_USDT","price":0.1848}}
2024-01-01T00:00:51.1162691Z {"topic":"PERP_NEAR_USDT@markprice","ts":1704067251074,"data":{"symbol":"PERP_NEAR_USDT","price":3.651}}
2024-01-01T00:00:51.1185480Z {"topic":"SPOT_COMP_USDT@markprice","ts":1704067251025,"data":{"symbol":"SPOT_COMP_USDT","price":57.47}}
2024-01-01T00:00:51.1185485Z {"topic":"PERP_JTO_USDT@markprice","ts":1704067251007,"data":{"symbol":"PERP_JTO_USDT","price":1.8740}}
2024-01-01T00:00:51.1185488Z {"topic":"SPOT_STG_USDT@markprice","ts":1704067251031,"data":{"symbol":"SPOT_STG_USDT","price":0.6097}}
2024-01-01T00:00:51.1185493Z {"topic":"SPOT_LDO_USDT@markprice","ts":1704067251028,"data":{"symbol":"SPOT_LDO_USDT","price":2.648}}
2024-01-01T00:00:51.1185498Z {"topic":"PERP_DODO_USDT@markprice","ts":1704067251070,"data":{"symbol":"PERP_DODO_USDT","price":0.1998}}
2024-01-01T00:00:51.1185502Z {"topic":"PERP_ADA_USDT@markprice","ts":1704067251068,"data":{"symbol":"PERP_ADA_USDT","price":0.5938}}
2024-01-01T00:00:51.1185508Z {"topic":"PERP_POWR_USDT@markprice","ts":1704067251074,"data":{"symbol":"PERP_POWR_USDT","price":0.3677}}
2024-01-01T00:00:51.1194371Z {"topic":"SPOT_ETH_USDT@markprice","ts":1704067251029,"data":{"symbol":"SPOT_ETH_USDT","price":2282.66}}
2024-01-01T00:00:51.1194380Z {"topic":"SPOT_ALGO_USDT@markprice","ts":1704067251026,"data":{"symbol":"SPOT_ALGO_USDT","price":0.2230}}
2024-01-01T00:00:51.1194386Z {"topic":"SPOT_ONE_USDT@markprice","ts":1704067251024,"data":{"symbol":"SPOT_ONE_USDT","price":0.01882}}
2024-01-01T00:00:51.1194394Z {"topic":"SPOT_YFI_USDT@markprice","ts":1704067251037,"data":{"symbol":"SPOT_YFI_USDT","price":8110}}
2024-01-01T00:00:51.1194398Z {"topic":"PERP_AVAX_USDT@markprice","ts":1704067251044,"data":{"symbol":"PERP_AVAX_USDT","price":38.579}}
2024-01-01T00:00:51.1194404Z {"topic":"PERP_MASK_USDT@markprice","ts":1704067251047,"data":{"symbol":"PERP_MASK_USDT","price":3.606}}
2024-01-01T00:00:51.1194408Z {"topic":"PERP_STMX_USDT@markprice","ts":1704067251072,"data":{"symbol":"PERP_STMX_USDT","price":0.00879}}
2024-01-01T00:00:51.1194413Z {"topic":"PERP_FTT_USDT@markprice","ts":1704067251073,"data":{"symbol":"PERP_FTT_USDT","price":3.0636}}
2024-01-01T00:00:51.1197017Z {"topic":"SPOT_ARB_USDT@markprice","ts":1704067251025,"data":{"symbol":"SPOT_ARB_USDT","price":1.5620}}
2024-01-01T00:00:51.1197155Z {"topic":"PERP_GAS_USDT@markprice","ts":1704067251044,"data":{"symbol":"PERP_GAS_USDT","price":6.826}}
2024-01-01T00:00:51.1197165Z {"topic":"SPOT_FIL_USDT@markprice","ts":1704067251017,"data":{"symbol":"SPOT_FIL_USDT","price":6.8755}}
2024-01-01T00:00:51.1197176Z {"topic":"PERP_SUI_USDT@markprice","ts":1704067251075,"data":{"symbol":"PERP_SUI_USDT","price":0.7760}}
2024-01-01T00:00:51.1197183Z {"topic":"PERP_MINA_USDT@markprice","ts":1704067251067,"data":{"symbol":"PERP_MINA_USDT","price":1.3509}}
2024-01-01T00:00:51.1197189Z {"topic":"PERP_BCH_USDT@markprice","ts":1704067251076,"data":{"symbol":"PERP_BCH_USDT","price":259.46}}
2024-01-01T00:00:51.1241596Z {"topic":"PERP_SOL_USDT@markprice","ts":1704067251076,"data":{"symbol":"PERP_SOL_USDT","price":101.77}}
2024-01-01T00:00:51.1241603Z {"topic":"PERP_FET_USDT@markprice","ts":1704067251072,"data":{"symbol":"PERP_FET_USDT","price":0.6725}}
2024-01-01T00:00:51.1241610Z {"topic":"PERP_LRC_USDT@markprice","ts":1704067251078,"data":{"symbol":"PERP_LRC_USDT","price":0.2986}}
2024-01-01T00:00:51.1255831Z {"topic":"PERP_WLD_USDT@markprice","ts":1704067251070,"data":{"symbol":"PERP_WLD_USDT","price":3.6326}}
2024-01-01T00:00:51.1255854Z {"topic":"PERP_IOTX_USDT@markprice","ts":1704067251077,"data":{"symbol":"PERP_IOTX_USDT","price":0.05043}}
2024-01-01T00:00:51.1306384Z {"topic":"PERP_C98_USDT@markprice","ts":1704067251032,"data":{"symbol":"PERP_C98_USDT","price":0.2635}}
2024-01-01T00:00:51.1306389Z {"topic":"SPOT_GRT_USDT@markprice","ts":1704067251028,"data":{"symbol":"SPOT_GRT_USDT","price":0.1847}}
2024-01-01T00:00:51.1306549Z {"topic":"PERP_1000FLOKI_USDT@markprice","ts":1704067251066,"data":{"symbol":"PERP_1000FLOKI_USDT","price":0.034950}}
2024-01-01T00:00:51.1306688Z {"topic":"PERP_ONE_USDT@markprice","ts":1704067251069,"data":{"symbol":"PERP_ONE_USDT","price":0.018788}}
2024-01-01T00:00:51.1306787Z {"topic":"SPOT_BNB_USDT@markprice","ts":1704067251026,"data":{"symbol":"SPOT_BNB_USDT","price":311.9198}}
2024-01-01T00:00:51.1306796Z {"topic":"SPOT_RPL_USDT@markprice","ts":1704067251025,"data":{"symbol":"SPOT_RPL_USDT","price":30.02}}
2024-01-01T00:00:51.1312466Z {"topic":"SPOT_BCH_USDT@markprice","ts":1704067251028,"data":{"symbol":"SPOT_BCH_USDT","price":259.34}}
2024-01-01T00:00:51.1312489Z {"topic":"PERP_TON_USDT@markprice","ts":1704067251017,"data":{"symbol":"PERP_TON_USDT","price":2.32545}}
2024-01-01T00:00:51.1312765Z {"topic":"SPOT_GMT_USDT@markprice","ts":1704067251030,"data":{"symbol":"SPOT_GMT_USDT","price":0.31935}}
2024-01-01T00:00:51.1312910Z {"topic":"SPOT_QRDO_USDT@markprice","ts":1704067251017,"data":{"symbol":"SPOT_QRDO_USDT","price":0.06120}}
2024-01-01T00:00:51.1337971Z {"topic":"SPOT_DODO_USDT@markprice","ts":1704067251027,"data":{"symbol":"SPOT_DODO_USDT","price":0.1995}}
2024-01-01T00:00:51.1338225Z {"topic":"PERP_ANKR_USDT@markprice","ts":1704067251045,"data":{"symbol":"PERP_ANKR_USDT","price":0.02854}}
2024-01-01T00:00:51.1338527Z {"topic":"PERP_LDO_USDT@markprice","ts":1704067251059,"data":{"symbol":"PERP_LDO_USDT","price":2.649}}
2024-01-01T00:00:51.1338557Z {"topic":"PERP_EGLD_USDT@markprice","ts":1704067251074,"data":{"symbol":"PERP_EGLD_USDT","price":67.92}}
2024-01-01T00:00:51.1338597Z {"topic":"PERP_RPL_USDT@markprice","ts":1704067251073,"data":{"symbol":"PERP_RPL_USDT","price":29.924}}
2024-01-01T00:00:51.1338673Z {"topic":"PERP_YFI_USDT@markprice","ts":1704067251078,"data":{"symbol":"PERP_YFI_USDT","price":8107}}
2024-01-01T00:00:51.1388481Z {"topic":"PERP_ARB_USDT@markprice","ts":1704067251044,"data":{"symbol":"PERP_ARB_USDT","price":1.5627}}
2024-01-01T00:00:51.1388504Z {"topic":"SPOT_VIC_USDT@markprice","ts":1704067251025,"data":{"symbol":"SPOT_VIC_USDT","price":0.802}}
2024-01-01T00:00:51.1388770Z {"topic":"PERP_LOOKS_USDT@markprice","ts":1704067251048,"data":{"symbol":"PERP_LOOKS_USDT","price":0.0775}}
2024-01-01T00:00:51.1390130Z {"topic":"PERP_ZRX_USDT@markprice","ts":1704067251068,"data":{"symbol":"PERP_ZRX_USDT","price":0.3713}}
2024-01-01T00:00:51.1404853Z {"topic":"PERP_BSV_USDT@markprice","ts":1704067251072,"data":{"symbol":"PERP_BSV_USDT","price":95.22}}
2024-01-01T00:00:51.1404968Z {"topic":"PERP_HFT_USDT@markprice","ts":1704067251052,"data":{"symbol":"PERP_HFT_USDT","price":0.3726}}
2024-01-01T00:00:51.1404973Z {"topic":"PERP_NMR_USDT@markprice","ts":1704067251071,"data":{"symbol":"PERP_NMR_USDT","price":20.43}}
2024-01-01T00:00:51.1494723Z {"topic":"PERP_HIFI_USDT@markprice","ts":1704067251070,"data":{"symbol":"PERP_HIFI_USDT","price":0.7385}}
2024-01-01T00:00:51.1494750Z {"topic":"PERP_BTC_USDT@markprice","ts":1704067251071,"data":{"symbol":"PERP_BTC_USDT","price":42308}}
2024-01-01T00:00:51.1654091Z {"topic":"PERP_TRX_USDT@markprice","ts":1704067251070,"data":{"symbol":"PERP_TRX_USDT","price":0.10770}}
2024-01-01T00:00:51.1654113Z {"topic":"PERP_HOOK_USDT@markprice","ts":1704067251040,"data":{"symbol":"PERP_HOOK_USDT","price":1.264}}
2024-01-01T00:00:52.0155471Z {"topic":"PERP_1000LUNC_USDT@markprice","ts":1704067252007,"data":{"symbol":"PERP_1000LUNC_USDT","price":0.138594}}
2024-01-01T00:00:52.0172573Z {"topic":"PERP_WSM_USDT@markprice","ts":1704067252006,"data":{"symbol":"PERP_WSM_USDT","price":0.02104}}
2024-01-01T00:00:52.0175247Z {"topic":"PERP_JOE_USDT@markprice","ts":1704067252006,"data":{"symbol":"PERP_JOE_USDT","price":0.6094}}
2024-01-01T00:00:52.0189579Z {"topic":"PERP_STMX_USDT@markprice","ts":1704067252009,"data":{"symbol":"PERP_STMX_USDT","price":0.00879}}
2024-01-01T00:00:52.0198353Z {"topic":"PERP_1000FLOKI_USDT@markprice","ts":1704067252007,"data":{"symbol":"PERP_1000FLOKI_USDT","price":0.034950}}
2024-01-01T00:00:52.0198365Z {"topic":"PERP_TRX_USDT@markprice","ts":1704067252007,"data":{"symbol":"PERP_TRX_USDT","price":0.10770}}
2024-01-01T00:00:52.0198373Z {"topic":"PERP_HOOK_USDT@markprice","ts":1704067252008,"data":{"symbol":"PERP_HOOK_USDT","price":1.264}}
2024-01-01T00:00:52.0199417Z {"topic":"PERP_SNX_USDT@markprice","ts":1704067252007,"data":{"symbol":"PERP_SNX_USDT","price":3.870}}
2024-01-01T00:00:52.0204045Z {"topic":"PERP_LINK_USDT@markprice","ts":1704067252009,"data":{"symbol":"PERP_LINK_USDT","price":14.945}}
2024-01-01T00:00:52.0204052Z {"topic":"PERP_SAND_USDT@markprice","ts":1704067252007,"data":{"symbol":"PERP_SAND_USDT","price":0.5955}}
2024-01-01T00:00:52.0204060Z {"topic":"PERP_APT_USDT@markprice","ts":1704067252011,"data":{"symbol":"PERP_APT_USDT","price":9.393}}
2024-01-01T00:00:52.0204091Z {"topic":"PERP_BTC_USDT@markprice","ts":1704067252007,"data":{"symbol":"PERP_BTC_USDT","price":42308}}
2024-01-01T00:00:52.0204095Z {"topic":"PERP_OCEAN_USDT@markprice","ts":1704067252008,"data":{"symbol":"PERP_OCEAN_USDT","price":0.5082}}
2024-01-01T00:00:52.0222539Z {"topic":"PERP_USDC_USDT@markprice","ts":1704067252008,"data":{"symbol":"PERP_USDC_USDT","price":1.0002}}
2024-01-01T00:00:52.0222546Z {"topic":"PERP_ORBS_USDT@markprice","ts":1704067252008,"data":{"symbol":"PERP_ORBS_USDT","price":0.03912}}
2024-01-01T00:00:52.0223087Z {"topic":"PERP_AXS_USDT@markprice","ts":1704067252008,"data":{"symbol":"PERP_AXS_USDT","price":8.852}}
2024-01-01T00:00:52.0223091Z {"topic":"PERP_MATIC_USDT@markprice","ts":1704067252007,"data":{"symbol":"PERP_MATIC_USDT","price":0.9706}}
2024-01-01T00:00:52.0223095Z {"topic":"PERP_FXS_USDT@markprice","ts":1704067252008,"data":{"symbol":"PERP_FXS_USDT","price":8.595}}
2024-01-01T00:00:52.0228931Z {"topic":"PERP_FET_USDT@markprice","ts":1704067252010,"data":{"symbol":"PERP_FET_USDT","price":0.6725}}
2024-01-01T00:00:52.0228937Z {"topic":"PERP_LRC_USDT@markprice","ts":1704067252011,"data":{"symbol":"PERP_LRC_USDT","price":0.2986}}
2024-01-01T00:00:52.0235010Z {"topic":"PERP_ORDI_USDT@markprice","ts":1704067252007,"data":{"symbol":"PERP_ORDI_USDT","price":78.410}}
2024-01-01T00:00:52.0235030Z {"topic":"PERP_1000SATS_USDT@markprice","ts":1704067252016,"data":{"symbol":"PERP_1000SATS_USDT","price":0.0007796}}
2024-01-01T00:00:52.0237410Z {"topic":"PERP_BNB_USDT@markprice","ts":1704067252007,"data":{"symbol":"PERP_BNB_USDT","price":311.79}}
2024-01-01T00:00:52.0237453Z {"topic":"PERP_HBAR_USDT@markprice","ts":1704067252008,"data":{"symbol":"PERP_HBAR_USDT","price":0.08609}}
2024-01-01T00:00:52.0237464Z {"topic":"PERP_TOKEN_USDT@markprice","ts":1704067252013,"data":{"symbol":"PERP_TOKEN_USDT","price":0.03322}}
2024-01-01T00:00:52.0237481Z {"topic":"PERP_IOTX_USDT@markprice","ts":1704067252010,"data":{"symbol":"PERP_IOTX_USDT","price":0.05043}}
2024-01-01T00:00:52.0237486Z {"topic":"PERP_AAVE_USDT@markprice","ts":1704067252008,"data":{"symbol":"PERP_AAVE_USDT","price":108.85}}
2024-01-01T00:00:52.0237490Z {"topic":"PERP_CRV_USDT@markprice","ts":1704067252008,"data":{"symbol":"PERP_CRV_USDT","price":0.6049}}
2024-01-01T00:00:52.0266347Z {"topic":"PERP_BLZ_USDT@markprice","ts":1704067252009,"data":{"symbol":"PERP_BLZ_USDT","price":0.33809}}
2024-01-01T00:00:52.0266353Z {"topic":"PERP_TIA_USDT@markprice","ts":1704067252011,"data":{"symbol":"PERP_TIA_USDT","price":11.8815}}
2024-01-01T00:00:52.0266364Z {"topic":"PERP_NEAR_USDT@markprice","ts":1704067252010,"data":{"symbol":"PERP_NEAR_USDT","price":3.651}}
2024-01-01T00:00:52.0276502Z {"topic":"PERP_PYTH_USDT@markprice","ts":1704067252007,"data":{"symbol":"PERP_PYTH_USDT","price":0.32601}}
2024-01-01T00:00:52.0276515Z {"topic":"PERP_DOGE_USDT@markprice","ts":1704067252018,"data":{"symbol":"PERP_DOGE_USDT","price":0.08958}}
2024-01-01T00:00:52.0307897Z {"topic":"PERP_DYDX_USDT@markprice","ts":1704067252010,"data":{"symbol":"PERP_DYDX_USDT","price":2.952}}
2024-01-01T00:00:52.0307940Z {"topic":"PERP_XTZ_USDT@markprice","ts":1704067252023,"data":{"symbol":"PERP_XTZ_USDT","price":1.010}}
2024-01-01T00:00:52.0319083Z {"topic":"PERP_GAS_USDT@markprice","ts":1704067252007,"data":{"symbol":"PERP_GAS_USDT","price":6.826}}
2024-01-01T00:00:52.0319091Z {"topic":"PERP_SUI_USDT@markprice","ts":1704067252012,"data":{"symbol":"PERP_SUI_USDT","price":0.7761}}
2024-01-01T00:00:52.0319096Z {"topic":"PERP_BCH_USDT@markprice","ts":1704067252015,"data":{"symbol":"PERP_BCH_USDT","price":259.46}}
2024-01-01T00:00:52.0324074Z {"topic":"PERP_KLAY_USDT@markprice","ts":1704067252007,"data":{"symbol":"PERP_KLAY_USDT","price":0.2266}}
2024-01-01T00:00:52.0324084Z {"topic":"PERP_AGLD_USDT@markprice","ts":1704067252012,"data":{"symbol":"PERP_AGLD_USDT","price":1.2257}}
2024-01-01T00:00:52.0324090Z {"topic":"PERP_DOT_USDT@markprice","ts":1704067252023,"data":{"symbol":"PERP_DOT_USDT","price":8.205}}
2024-01-01T00:00:52.0324100Z {"topic":"PERP_RIF_USDT@markprice","ts":1704067252017,"data":{"symbol":"PERP_RIF_USDT","price":0.12794}}
2024-01-01T00:00:52.0332996Z {"topic":"PERP_PENDLE_USDT@markprice","ts":1704067252008,"data":{"symbol":"PERP_PENDLE_USDT","price":1.1891}}
2024-01-01T00:00:52.0333000Z {"topic":"PERP_1INCH_USDT@markprice","ts":1704067252014,"data":{"symbol":"PERP_1INCH_USDT","price":0.4413}}
2024-01-01T00:00:52.0333005Z {"topic":"PERP_INJ_USDT@markprice","ts":1704067252022,"data":{"symbol":"PERP_INJ_USDT","price":35.780}}
2024-01-01T00:00:52.0346481Z {"topic":"PERP_MKR_USDT@markprice","ts":1704067252007,"data":{"symbol":"PERP_MKR_USDT","price":1698.6}}
2024-01-01T00:00:52.0346498Z {"topic":"PERP_GMT_USDT@markprice","ts":1704067252012,"data":{"symbol":"PERP_GMT_USDT","price":0.3195}}
2024-01-01T00:00:52.0346530Z {"topic":"PERP_BIGTIME_USDT@markprice","ts":1704067252022,"data":{"symbol":"PERP_BIGTIME_USDT","price":0.4883}}
2024-01-01T00:00:52.0362901Z {"topic":"PERP_BAND_USDT@markprice","ts":1704067252016,"data":{"symbol":"PERP_BAND_USDT","price":2.189}}
2024-01-01T00:00:52.0363884Z {"topic":"PERP_EGLD_USDT@markprice","ts":1704067252009,"data":{"symbol":"PERP_EGLD_USDT","price":67.92}}
2024-01-01T00:00:52.0363892Z {"topic":"PERP_ANKR_USDT@markprice","ts":1704067252007,"data":{"symbol":"PERP_ANKR_USDT","price":0.02854}}
2024-01-01T00:00:52.0363916Z {"topic":"PERP_LDO_USDT@markprice","ts":1704067252024,"data":{"symbol":"PERP_LDO_USDT","price":2.649}}
2024-01-01T00:00:52.0363921Z {"topic":"PERP_YFI_USDT@markprice","ts":1704067252023,"data":{"symbol":"PERP_YFI_USDT","price":8107}}
2024-01-01T00:00:52.0374383Z {"topic":"PERP_MAGIC_USDT@markprice","ts":1704067252007,"data":{"symbol":"PERP_MAGIC_USDT","price":1.0855}}
2024-01-01T00:00:52.0374393Z {"topic":"PERP_SSV_USDT@markprice","ts":1704067252007,"data":{"symbol":"PERP_SSV_USDT","price":26.56}}
2024-01-01T00:00:52.0374404Z {"topic":"PERP_ATOM_USDT@markprice","ts":1704067252017,"data":{"symbol":"PERP_ATOM_USDT","price":10.608}}
2024-01-01T00:00:52.0374409Z {"topic":"PERP_BSV_USDT@markprice","ts":1704067252007,"data":{"symbol":"PERP_BSV_USDT","price":95.19}}
2024-01-01T00:00:52.0374413Z {"topic":"PERP_FLOW_USDT@markprice","ts":1704067252014,"data":{"symbol":"PERP_FLOW_USDT","price":0.911}}
2024-01-01T00:00:52.0374417Z {"topic":"PERP_NMR_USDT@markprice","ts":1704067252014,"data":{"symbol":"PERP_NMR_USDT","price":20.43}}
2024-01-01T00:00:52.0374758Z {"topic":"PERP_HFT_USDT@markprice","ts":1704067252023,"data":{"symbol":"PERP_HFT_USDT","price":0.3726}}
2024-01-01T00:00:52.0374807Z {"topic":"PERP_TON_USDT@markprice","ts":1704067252028,"data":{"symbol":"PERP_TON_USDT","price":2.32545}}
2024-01-01T00:00:52.0393298Z {"topic":"PERP_RUNE_USDT@markprice","ts":1704067252007,"data":{"symbol":"PERP_RUNE_USDT","price":5.160}}
2024-01-01T00:00:52.0393306Z {"topic":"PERP_YGG_USDT@markprice","ts":1704067252007,"data":{"symbol":"PERP_YGG_USDT","price":0.4266}}
2024-01-01T00:00:52.0393311Z {"topic":"PERP_APE_USDT@markprice","ts":1704067252007,"data":{"symbol":"PERP_APE_USDT","price":1.622}}
2024-01-01T00:00:52.0393315Z {"topic":"PERP_LINA_USDT@markprice","ts":1704067252015,"data":{"symbol":"PERP_LINA_USDT","price":0.010721}}
2024-01-01T00:00:52.0399210Z {"topic":"PERP_LTC_USDT@markprice","ts":1704067252008,"data":{"symbol":"PERP_LTC_USDT","price":72.84}}
2024-01-01T00:00:52.0399216Z {"topic":"PERP_SPELL_USDT@markprice","ts":1704067252013,"data":{"symbol":"PERP_SPELL_USDT","price":0.0006372}}
2024-01-01T00:00:52.0399220Z {"topic":"PERP_ASTR_USDT@markprice","ts":1704067252015,"data":{"symbol":"PERP_ASTR_USDT","price":0.13660}}
2024-01-01T00:00:52.0399373Z {"topic":"PERP_FIL_USDT@markprice","ts":1704067252017,"data":{"symbol":"PERP_FIL_USDT","price":6.877}}
2024-01-01T00:00:52.0399384Z {"topic":"SPOT_ETHW_USDT@markprice","ts":1704067252029,"data":{"symbol":"SPOT_ETHW_USDT","price":3.315}}
2024-01-01T00:00:52.0415303Z {"topic":"PERP_CYBER_USDT@markprice","ts":1704067252008,"data":{"symbol":"PERP_CYBER_USDT","price":6.789}}
2024-01-01T00:00:52.0415330Z {"topic":"PERP_POLYX_USDT@markprice","ts":1704067252008,"data":{"symbol":"PERP_POLYX_USDT","price":0.1906}}
2024-01-01T00:00:52.0415346Z {"topic":"PERP_ACE_USDT@markprice","ts":1704067252019,"data":{"symbol":"PERP_ACE_USDT","price":9.3077}}
2024-01-01T00:00:52.0415374Z {"topic":"PERP_WOO_USDT@markprice","ts":1704067252016,"data":{"symbol":"PERP_WOO_USDT","price":0.39602}}
2024-01-01T00:00:52.0486472Z {"topic":"PERP_ETC_USDT@markprice","ts":1704067252008,"data":{"symbol":"PERP_ETC_USDT","price":21.957}}
2024-01-01T00:00:52.0486510Z {"topic":"PERP_LOOKS_USDT@markprice","ts":1704067252028,"data":{"symbol":"PERP_LOOKS_USDT","price":0.0775}}
2024-01-01T00:00:52.0486519Z {"topic":"PERP_SEI_USDT@markprice","ts":1704067252030,"data":{"symbol":"PERP_SEI_USDT","price":0.5611}}
2024-01-01T00:00:52.0486529Z {"topic":"PERP_ARB_USDT@markprice","ts":1704067252024,"data":{"symbol":"PERP_ARB_USDT","price":1.5627}}
2024-01-01T00:00:52.0488239Z {"topic":"PERP_MINA_USDT@markprice","ts":1704067252010,"data":{"symbol":"PERP_MINA_USDT","price":1.3509}}
2024-01-01T00:00:52.0488255Z {"topic":"SPOT_ORDI_USDT@markprice","ts":1704067252029,"data":{"symbol":"SPOT_ORDI_USDT","price":78.50}}
2024-01-01T00:00:52.0551083Z {"topic":"PERP_ARKM_USDT@markprice","ts":1704067252007,"data":{"symbol":"PERP_ARKM_USDT","price":0.5860}}
2024-01-01T00:00:52.0551091Z {"topic":"PERP_ETHW_USDT@markprice","ts":1704067252012,"data":{"symbol":"PERP_ETHW_USDT","price":3.315}}
2024-01-01T00:00:52.0551096Z {"topic":"PERP_SKL_USDT@markprice","ts":1704067252008,"data":{"symbol":"PERP_SKL_USDT","price":0.06809}}
2024-01-01T00:00:52.0551101Z {"topic":"PERP_LOOM_USDT@markprice","ts":1704067252016,"data":{"symbol":"PERP_LOOM_USDT","price":0.1059}}
2024-01-01T00:00:52.0568545Z {"topic":"PERP_ICP_USDT@markprice","ts":1704067252015,"data":{"symbol":"PERP_ICP_USDT","price":13.340}}
2024-01-01T00:00:52.0568588Z {"topic":"PERP_UNI_USDT@markprice","ts":1704067252017,"data":{"symbol":"PERP_UNI_USDT","price":7.228}}
2024-01-01T00:00:52.0569191Z {"topic":"PERP_OP_USDT@markprice","ts":1704067252016,"data":{"symbol":"PERP_OP_USDT","price":3.7184}}
2024-01-01T00:00:52.0569220Z {"topic":"PERP_CAKE_USDT@markprice","ts":1704067252030,"data":{"symbol":"PERP_CAKE_USDT","price":3.4921}}
2024-01-01T00:00:52.0569235Z {"topic":"PERP_AUCTION_USDT@markprice","ts":1704067252008,"data":{"symbol":"PERP_AUCTION_USDT","price":30.10}}
2024-01-01T00:00:52.0569251Z {"topic":"PERP_MANA_USDT@markprice","ts":1704067252011,"data":{"symbol":"PERP_MANA_USDT","price":0.5216}}
2024-01-01T00:00:52.0569317Z {"topic":"PERP_STG_USDT@markprice","ts":1704067252017,"data":{"symbol":"PERP_STG_USDT","price":0.6106}}
2024-01-01T00:00:52.0569324Z {"topic":"SPOT_RSR_USDT@markprice","ts":1704067252029,"data":{"symbol":"SPOT_RSR_USDT","price":0.00325}}
2024-01-01T00:00:52.0569615Z {"topic":"PERP_FTM_USDT@markprice","ts":1704067252019,"data":{"symbol":"PERP_FTM_USDT","price":0.4740}}
2024-01-01T00:00:52.0569651Z {"topic":"SPOT_AKI_USDT@markprice","ts":1704067252039,"data":{"symbol":"SPOT_AKI_USDT","price":0.03245}}
2024-01-01T00:00:52.0571602Z {"topic":"PERP_ETH_USDT@markprice","ts":1704067252007,"data":{"symbol":"PERP_ETH_USDT","price":2283.1}}
2024-01-01T00:00:52.0571721Z {"topic":"PERP_LQTY_USDT@markprice","ts":1704067252011,"data":{"symbol":"PERP_LQTY_USDT","price":1.4781}}
2024-01-01T00:00:52.0571763Z {"topic":"PERP_ARK_USDT@markprice","ts":1704067252018,"data":{"symbol":"PERP_ARK_USDT","price":0.9267}}
2024-01-01T00:00:52.0572019Z {"topic":"SPOT_EOS_USDT@markprice","ts":1704067252035,"data":{"symbol":"SPOT_EOS_USDT","price":0.8459}}
2024-01-01T00:00:52.0572663Z {"topic":"PERP_THETA_USDT@markprice","ts":1704067252010,"data":{"symbol":"PERP_THETA_USDT","price":1.249}}
2024-01-01T00:00:52.0572799Z {"topic":"PERP_MTL_USDT@markprice","ts":1704067252010,"data":{"symbol":"PERP_MTL_USDT","price":1.5638}}
2024-01-01T00:00:52.0572819Z {"topic":"PERP_GMX_USDT@markprice","ts":1704067252008,"data":{"symbol":"PERP_GMX_USDT","price":55.17}}
2024-01-01T00:00:52.0572942Z {"topic":"PERP_BLUR_USDT@markprice","ts":1704067252013,"data":{"symbol":"PERP_BLUR_USDT","price":0.4628}}
2024-01-01T00:00:52.0573047Z {"topic":"SPOT_PERP_USDT@markprice","ts":1704067252039,"data":{"symbol":"SPOT_PERP_USDT","price":1.143}}
2024-01-01T00:00:52.0575590Z {"topic":"PERP_SOL_USDT@markprice","ts":1704067252015,"data":{"symbol":"PERP_SOL_USDT","price":101.78}}
2024-01-01T00:00:52.0575616Z {"topic":"PERP_AR_USDT@markprice","ts":1704067252027,"data":{"symbol":"PERP_AR_USDT","price":9.631}}
2024-01-01T00:00:52.0575811Z {"topic":"SPOT_MUBI_USDT@markprice","ts":1704067252029,"data":{"symbol":"SPOT_MUBI_USDT","price":0.201902}}
2024-01-01T00:00:52.0575816Z {"topic":"SPOT_ETC_USDT@markprice","ts":1704067252035,"data":{"symbol":"SPOT_ETC_USDT","price":21.9623}}
2024-01-01T00:00:52.0587171Z {"topic":"PERP_VET_USDT@markprice","ts":1704067252007,"data":{"symbol":"PERP_VET_USDT","price":0.03432}}
2024-01-01T00:00:52.0587205Z {"topic":"PERP_IMX_USDT@markprice","ts":1704067252007,"data":{"symbol":"PERP_IMX_USDT","price":2.1327}}
2024-01-01T00:00:52.0587641Z {"topic":"PERP_OXT_USDT@markprice","ts":1704067252015,"data":{"symbol":"PERP_OXT_USDT","price":0.11035}}
2024-01-01T00:00:52.0587647Z {"topic":"PERP_ZIL_USDT@markprice","ts":1704067252012,"data":{"symbol":"PERP_ZIL_USDT","price":0.02480}}
2024-01-01T00:00:52.0587664Z {"topic":"PERP_1000SHIB_USDT@markprice","ts":1704067252023,"data":{"symbol":"PERP_1000SHIB_USDT","price":0.010359}}
2024-01-01T00:00:52.0587676Z {"topic":"PERP_COMP_USDT@markprice","ts":1704067252019,"data":{"symbol":"PERP_COMP_USDT","price":57.50}}
2024-01-01T00:00:52.0587687Z {"topic":"SPOT_C98_USDT@markprice","ts":1704067252038,"data":{"symbol":"SPOT_C98_USDT","price":0.2635}}
2024-01-01T00:00:52.0587693Z {"topic":"SPOT_IMX_USDT@markprice","ts":1704067252037,"data":{"symbol":"SPOT_IMX_USDT","price":2.132}}
2024-01-01T00:00:52.0587869Z {"topic":"SPOT_VET_USDT@markprice","ts":1704067252029,"data":{"symbol":"SPOT_VET_USDT","price":0.03433}}
2024-01-01T00:00:52.0587875Z {"topic":"PERP_EOS_USDT@markprice","ts":1704067252026,"data":{"symbol":"PERP_EOS_USDT","price":0.846}}
2024-01-01T00:00:52.0587889Z {"topic":"SPOT_DOT_USDT@markprice","ts":1704067252036,"data":{"symbol":"SPOT_DOT_USDT","price":8.2040}}
2024-01-01T00:00:52.0590939Z {"topic":"PERP_WLD_USDT@markprice","ts":1704067252019,"data":{"symbol":"PERP_WLD_USDT","price":3.6326}}
2024-01-01T00:00:52.0591210Z {"topic":"PERP_PERP_USDT@markprice","ts":1704067252028,"data":{"symbol":"PERP_PERP_USDT","price":1.1430}}
2024-01-01T00:00:52.0591242Z {"topic":"SPOT_CFX_USDT@markprice","ts":1704067252033,"data":{"symbol":"SPOT_CFX_USDT","price":0.1945}}
2024-01-01T00:00:52.0591247Z {"topic":"SPOT_SOL_USDT@markprice","ts":1704067252039,"data":{"symbol":"SPOT_SOL_USDT","price":101.769}}
2024-01-01T00:00:52.0607120Z {"topic":"PERP_GRT_USDT@markprice","ts":1704067252015,"data":{"symbol":"PERP_GRT_USDT","price":0.1848}}
2024-01-01T00:00:52.0607162Z {"topic":"SPOT_PYR_USDT@markprice","ts":1704067252028,"data":{"symbol":"SPOT_PYR_USDT","price":8.451}}
2024-01-01T00:00:52.0607167Z {"topic":"SPOT_GALA_USDT@markprice","ts":1704067252037,"data":{"symbol":"SPOT_GALA_USDT","price":0.03035}}
2024-01-01T00:00:52.0607175Z {"topic":"SPOT_AXS_USDT@markprice","ts":1704067252039,"data":{"symbol":"SPOT_AXS_USDT","price":8.8520}}
2024-01-01T00:00:52.0618885Z {"topic":"PERP_ILV_USDT@markprice","ts":1704067252016,"data":{"symbol":"PERP_ILV_USDT","price":90.71}}
2024-01-01T00:00:52.0619219Z {"topic":"PERP_CHZ_USDT@markprice","ts":1704067252030,"data":{"symbol":"PERP_CHZ_USDT","price":0.08639}}
2024-01-01T00:00:52.0619225Z {"topic":"PERP_USTC_USDT@markprice","ts":1704067252018,"data":{"symbol":"PERP_USTC_USDT","price":0.03302}}
2024-01-01T00:00:52.0619271Z {"topic":"SPOT_ICP_USDT@markprice","ts":1704067252035,"data":{"symbol":"SPOT_ICP_USDT","price":13.33}}
2024-01-01T00:00:52.0619298Z {"topic":"SPOT_NMR_USDT@markprice","ts":1704067252029,"data":{"symbol":"SPOT_NMR_USDT","price":20.43}}
2024-01-01T00:00:52.0619303Z {"topic":"SPOT_BTC_USDT@markprice","ts":1704067252038,"data":{"symbol":"SPOT_BTC_USDT","price":42297.51}}
2024-01-01T00:00:52.0619508Z {"topic":"SPOT_AGLD_USDT@markprice","ts":1704067252029,"data":{"symbol":"SPOT_AGLD_USDT","price":1.226}}
2024-01-01T00:00:52.0619537Z {"topic":"SPOT_XRP_USDT@markprice","ts":1704067252033,"data":{"symbol":"SPOT_XRP_USDT","price":0.61521}}
2024-01-01T00:00:52.0625966Z {"topic":"SPOT_FEDNOCUT_USDC@markprice","ts":1704067252029,"data":{"symbol":"SPOT_FEDNOCUT_USDC","price":0.286}}
2024-01-01T00:00:52.0625973Z {"topic":"PERP_STX_USDT@markprice","ts":1704067252026,"data":{"symbol":"PERP_STX_USDT","price":1.4981}}
2024-01-01T00:00:52.0625979Z {"topic":"PERP_JTO_USDT@markprice","ts":1704067252008,"data":{"symbol":"PERP_JTO_USDT","price":1.8740}}
2024-01-01T00:00:52.0625990Z {"topic":"PERP_GALA_USDT@markprice","ts":1704067252029,"data":{"symbol":"PERP_GALA_USDT","price":0.030372}}
2024-01-01T00:00:52.0625996Z {"topic":"PERP_MEME_USDT@markprice","ts":1704067252030,"data":{"symbol":"PERP_MEME_USDT","price":0.027285}}
2024-01-01T00:00:52.0626000Z {"topic":"PERP_POWR_USDT@markprice","ts":1704067252008,"data":{"symbol":"PERP_POWR_USDT","price":0.3678}}
2024-01-01T00:00:52.0626004Z {"topic":"SPOT_APE_USDT@markprice","ts":1704067252029,"data":{"symbol":"SPOT_APE_USDT","price":1.6215}}
2024-01-01T00:00:52.0626008Z {"topic":"PERP_ADA_USDT@markprice","ts":1704067252017,"data":{"symbol":"PERP_ADA_USDT","price":0.5938}}
2024-01-01T00:00:52.0626020Z {"topic":"SPOT_LDO_USDT@markprice","ts":1704067252038,"data":{"symbol":"SPOT_LDO_USDT","price":2.647}}
2024-01-01T00:00:52.0626023Z {"topic":"PERP_DODO_USDT@markprice","ts":1704067252030,"data":{"symbol":"PERP_DODO_USDT","price":0.1998}}
2024-01-01T00:00:52.0626026Z {"topic":"SPOT_COMP_USDT@markprice","ts":1704067252036,"data":{"symbol":"SPOT_COMP_USDT","price":57.48}}
2024-01-01T00:00:52.0626030Z {"topic":"SPOT_STG_USDT@markprice","ts":1704067252054,"data":{"symbol":"SPOT_STG_USDT","price":0.6097}}
2024-01-01T00:00:52.0626741Z {"topic":"SPOT_ZRX_USDT@markprice","ts":1704067252039,"data":{"symbol":"SPOT_ZRX_USDT","price":0.3708}}
2024-01-01T00:00:52.0646530Z {"topic":"PERP_KAS_USDT@markprice","ts":1704067252019,"data":{"symbol":"PERP_KAS_USDT","price":0.11223}}
2024-01-01T00:00:52.0646566Z {"topic":"PERP_AGIX_USDT@markprice","ts":1704067252022,"data":{"symbol":"PERP_AGIX_USDT","price":0.3196}}
2024-01-01T00:00:52.0646822Z {"topic":"PERP_XLM_USDT@markprice","ts":1704067252028,"data":{"symbol":"PERP_XLM_USDT","price":0.128828}}
2024-01-01T00:00:52.0647087Z {"topic":"SPOT_LINK_USDT@markprice","ts":1704067252038,"data":{"symbol":"SPOT_LINK_USDT","price":14.9415}}
2024-01-01T00:00:52.0647112Z {"topic":"SPOT_SUSHI_USDT@markprice","ts":1704067252034,"data":{"symbol":"SPOT_SUSHI_USDT","price":1.2533}}
2024-01-01T00:00:52.0647120Z {"topic":"SPOT_CRV_USDT@markprice","ts":1704067252035,"data":{"symbol":"SPOT_CRV_USDT","price":0.604}}
2024-01-01T00:00:52.0648885Z {"topic":"PERP_1000PEPE_USDT@markprice","ts":1704067252007,"data":{"symbol":"PERP_1000PEPE_USDT","price":0.0012926}}
2024-01-01T00:00:52.0648974Z {"topic":"PERP_ID_USDT@markprice","ts":1704067252010,"data":{"symbol":"PERP_ID_USDT","price":0.3000}}
2024-01-01T00:00:52.0648978Z {"topic":"PERP_CFX_USDT@markprice","ts":1704067252018,"data":{"symbol":"PERP_CFX_USDT","price":0.1945}}
2024-01-01T00:00:52.0648995Z {"topic":"SPOT_RUNE_USDT@markprice","ts":1704067252034,"data":{"symbol":"SPOT_RUNE_USDT","price":5.158}}
2024-01-01T00:00:52.0649002Z {"topic":"SPOT_BTC_USDC@markprice","ts":1704067252037,"data":{"symbol":"SPOT_BTC_USDC","price":42286.06}}
2024-01-01T00:00:52.0649343Z {"topic":"SPOT_HNT_USDT@markprice","ts":1704067252040,"data":{"symbol":"SPOT_HNT_USDT","price":6.86}}
2024-01-01T00:00:52.0710181Z {"topic":"PERP_ALGO_USDT@markprice","ts":1704067252012,"data":{"symbol":"PERP_ALGO_USDT","price":0.2231}}
2024-01-01T00:00:52.0710208Z {"topic":"PERP_KSM_USDT@markprice","ts":1704067252013,"data":{"symbol":"PERP_KSM_USDT","price":45.15}}
2024-01-01T00:00:52.0710214Z {"topic":"PERP_RNDR_USDT@markprice","ts":1704067252024,"data":{"symbol":"PERP_RNDR_USDT","price":4.4733}}
2024-01-01T00:00:52.0710564Z {"topic":"SPOT_TRX_USDT@markprice","ts":1704067252037,"data":{"symbol":"SPOT_TRX_USDT","price":0.107850}}
2024-01-01T00:00:52.0710572Z {"topic":"SPOT_DAI_USDT@markprice","ts":1704067252034,"data":{"symbol":"SPOT_DAI_USDT","price":1.0005}}
2024-01-01T00:00:52.0710578Z {"topic":"SPOT_LRC_USDT@markprice","ts":1704067252030,"data":{"symbol":"SPOT_LRC_USDT","price":0.2987}}
2024-01-01T00:00:52.0731324Z {"topic":"PERP_STORJ_USDT@markprice","ts":1704067252016,"data":{"symbol":"PERP_STORJ_USDT","price":0.7008}}
2024-01-01T00:00:52.0731345Z {"topic":"SPOT_OP_USDT@markprice","ts":1704067252029,"data":{"symbol":"SPOT_OP_USDT","price":3.715}}
2024-01-01T00:00:52.0732023Z {"topic":"SPOT_ANALOS_USDT@markprice","ts":1704067252029,"data":{"symbol":"SPOT_ANALOS_USDT","price":0.000309}}
2024-01-01T00:00:52.0732306Z {"topic":"SPOT_YGG_USDT@markprice","ts":1704067252037,"data":{"symbol":"SPOT_YGG_USDT","price":0.426}}
2024-01-01T00:00:52.0732313Z {"topic":"SPOT_FEDCUT_USDC@markprice","ts":1704067252030,"data":{"symbol":"SPOT_FEDCUT_USDC","price":0.778}}
2024-01-01T00:00:52.0747115Z {"topic":"PERP_WAVES_USDT@markprice","ts":1704067252029,"data":{"symbol":"PERP_WAVES_USDT","price":2.678}}
2024-01-01T00:00:52.0747121Z {"topic":"PERP_CRO_USDT@markprice","ts":1704067252027,"data":{"symbol":"PERP_CRO_USDT","price":0.09905}}
2024-01-01T00:00:52.0747142Z {"topic":"SPOT_SNX_USDT@markprice","ts":1704067252034,"data":{"symbol":"SPOT_SNX_USDT","price":3.871}}
2024-01-01T00:00:52.0747150Z {"topic":"SPOT_INJ_USDT@markprice","ts":1704067252030,"data":{"symbol":"SPOT_INJ_USDT","price":35.747}}
2024-01-01T00:00:52.0747159Z {"topic":"SPOT_CELO_USDT@markprice","ts":1704067252033,"data":{"symbol":"SPOT_CELO_USDT","price":0.772}}
2024-01-01T00:00:52.0783752Z {"topic":"PERP_RPL_USDT@markprice","ts":1704067252031,"data":{"symbol":"PERP_RPL_USDT","price":29.930}}
2024-01-01T00:00:52.0783757Z {"topic":"SPOT_UNI_USDT@markprice","ts":1704067252029,"data":{"symbol":"SPOT_UNI_USDT","price":7.2275}}
2024-01-01T00:00:52.0783763Z {"topic":"SPOT_LTC_USDT@markprice","ts":1704067252039,"data":{"symbol":"SPOT_LTC_USDT","price":72.84}}
2024-01-01T00:00:52.0783768Z {"topic":"SPOT_DODO_USDT@markprice","ts":1704067252036,"data":{"symbol":"SPOT_DODO_USDT","price":0.1995}}
2024-01-01T00:00:52.0802453Z {"topic":"SPOT_QRDO_USDT@markprice","ts":1704067252029,"data":{"symbol":"SPOT_QRDO_USDT","price":0.06120}}
2024-01-01T00:00:52.0802457Z {"topic":"SPOT_BCH_USDT@markprice","ts":1704067252038,"data":{"symbol":"SPOT_BCH_USDT","price":259.38}}
2024-01-01T00:00:52.0802461Z {"topic":"SPOT_GMT_USDT@markprice","ts":1704067252039,"data":{"symbol":"SPOT_GMT_USDT","price":0.31930}}
2024-01-01T00:00:52.0814670Z {"topic":"SPOT_WLD_USDT@markprice","ts":1704067252034,"data":{"symbol":"SPOT_WLD_USDT","price":3.6331}}
2024-01-01T00:00:52.0814691Z {"topic":"SPOT_1INCH_USDT@markprice","ts":1704067252033,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4413}}
2024-01-01T00:00:52.0814700Z {"topic":"SPOT_ENS_USDT@markprice","ts":1704067252033,"data":{"symbol":"SPOT_ENS_USDT","price":9.67}}
2024-01-01T00:00:52.0814900Z {"topic":"SPOT_METIS_USDT@markprice","ts":1704067252037,"data":{"symbol":"SPOT_METIS_USDT","price":74.52}}
2024-01-01T00:00:52.0840264Z {"topic":"PERP_NEO_USDT@markprice","ts":1704067252022,"data":{"symbol":"PERP_NEO_USDT","price":14.041}}
2024-01-01T00:00:52.0840370Z {"topic":"SPOT_GAL_USDT@markprice","ts":1704067252030,"data":{"symbol":"SPOT_GAL_USDT","price":2.319}}
2024-01-01T00:00:52.0840387Z {"topic":"SPOT_PYTH_USDT@markprice","ts":1704067252035,"data":{"symbol":"SPOT_PYTH_USDT","price":0.32608}}
2024-01-01T00:00:52.0840392Z {"topic":"SPOT_BAND_USDT@markprice","ts":1704067252035,"data":{"symbol":"SPOT_BAND_USDT","price":2.188}}
2024-01-01T00:00:52.0840584Z {"topic":"PERP_SUSHI_USDT@markprice","ts":1704067252019,"data":{"symbol":"PERP_SUSHI_USDT","price":1.253}}
2024-01-01T00:00:52.0840679Z {"topic":"SPOT_ATOM_USDT@markprice","ts":1704067252038,"data":{"symbol":"SPOT_ATOM_USDT","price":10.606}}
2024-01-01T00:00:52.0840743Z {"topic":"SPOT_FTM_USDT@markprice","ts":1704067252029,"data":{"symbol":"SPOT_FTM_USDT","price":0.4738}}
2024-01-01T00:00:52.0840761Z {"topic":"SPOT_OXT_USDT@markprice","ts":1704067252035,"data":{"symbol":"SPOT_OXT_USDT","price":0.1100}}
2024-01-01T00:00:52.0871129Z {"topic":"SPOT_ACE_USDT@markprice","ts":1704067252035,"data":{"symbol":"SPOT_ACE_USDT","price":9.296}}
2024-01-01T00:00:52.0890115Z {"topic":"SPOT_SPELL_USDT@markprice","ts":1704067252029,"data":{"symbol":"SPOT_SPELL_USDT","price":0.000636}}
2024-01-01T00:00:52.0890268Z {"topic":"SPOT_KSM_USDT@markprice","ts":1704067252035,"data":{"symbol":"SPOT_KSM_USDT","price":45.13}}
2024-01-01T00:00:52.0890277Z {"topic":"SPOT_CHZ_USDT@markprice","ts":1704067252036,"data":{"symbol":"SPOT_CHZ_USDT","price":0.08639}}
2024-01-01T00:00:52.0948108Z {"topic":"SPOT_MKR_USDT@markprice","ts":1704067252029,"data":{"symbol":"SPOT_MKR_USDT","price":1698.7}}
2024-01-01T00:00:52.0948141Z {"topic":"SPOT_WOO_USDT@markprice","ts":1704067252039,"data":{"symbol":"SPOT_WOO_USDT","price":0.39615}}
2024-01-01T00:00:52.0948147Z {"topic":"SPOT_AAVE_USDT@markprice","ts":1704067252038,"data":{"symbol":"SPOT_AAVE_USDT","price":108.92}}
2024-01-01T00:00:52.0956344Z {"topic":"SPOT_HBAR_USDT@markprice","ts":1704067252039,"data":{"symbol":"SPOT_HBAR_USDT","price":0.08607}}
2024-01-01T00:00:52.0956437Z {"topic":"SPOT_BSV_USDT@markprice","ts":1704067252054,"data":{"symbol":"SPOT_BSV_USDT","price":95.1251}}
2024-01-01T00:00:52.1000680Z {"topic":"SPOT_XLM_USDT@markprice","ts":1704067252034,"data":{"symbol":"SPOT_XLM_USDT","price":0.12875}}
2024-01-01T00:00:52.1000711Z {"topic":"SPOT_SAND_USDT@markprice","ts":1704067252034,"data":{"symbol":"SPOT_SAND_USDT","price":0.59540}}
2024-01-01T00:00:52.1000716Z {"topic":"SPOT_ADA_USDT@markprice","ts":1704067252038,"data":{"symbol":"SPOT_ADA_USDT","price":0.59393}}
2024-01-01T00:00:52.1000722Z {"topic":"SPOT_NEAR_USDT@markprice","ts":1704067252034,"data":{"symbol":"SPOT_NEAR_USDT","price":3.6520}}
2024-01-01T00:00:52.1013624Z {"topic":"PERP_ENS_USDT@markprice","ts":1704067252015,"data":{"symbol":"PERP_ENS_USDT","price":9.682}}
2024-01-01T00:00:52.1013650Z {"topic":"SPOT_DOGE_USDT@markprice","ts":1704067252035,"data":{"symbol":"SPOT_DOGE_USDT","price":0.089669}}
2024-01-01T00:00:52.1013671Z {"topic":"SPOT_MAGIC_USDT@markprice","ts":1704067252034,"data":{"symbol":"SPOT_MAGIC_USDT","price":1.085}}
2024-01-01T00:00:52.1013823Z {"topic":"SPOT_USDC_USDT@markprice","ts":1704067252039,"data":{"symbol":"SPOT_USDC_USDT","price":1.0002}}
2024-01-01T00:00:52.1158572Z {"topic":"SPOT_JTO_USDT@markprice","ts":1704067252038,"data":{"symbol":"SPOT_JTO_USDT","price":1.8730}}
2024-01-01T00:00:52.1164963Z {"topic":"SPOT_OCEAN_USDT@markprice","ts":1704067252038,"data":{"symbol":"SPOT_OCEAN_USDT","price":0.5080}}
2024-01-01T00:00:52.1165033Z {"topic":"SPOT_XTZ_USDT@markprice","ts":1704067252038,"data":{"symbol":"SPOT_XTZ_USDT","price":1.0111}}
2024-01-01T00:00:52.1165039Z {"topic":"SPOT_ETH_USDC@markprice","ts":1704067252039,"data":{"symbol":"SPOT_ETH_USDC","price":2281.84}}
2024-01-01T00:00:52.1168289Z {"topic":"SPOT_SHIB_USDT@markprice","ts":1704067252036,"data":{"symbol":"SPOT_SHIB_USDT","price":0.00001035}}
2024-01-01T00:00:52.1185554Z {"topic":"SPOT_MANA_USDT@markprice","ts":1704067252039,"data":{"symbol":"SPOT_MANA_USDT","price":0.5216}}
2024-01-01T00:00:52.1197379Z {"topic":"PERP_MASK_USDT@markprice","ts":1704067252022,"data":{"symbol":"PERP_MASK_USDT","price":3.606}}
2024-01-01T00:00:52.1197403Z {"topic":"PERP_AVAX_USDT@markprice","ts":1704067252023,"data":{"symbol":"PERP_AVAX_USDT","price":38.580}}
2024-01-01T00:00:52.1197495Z {"topic":"PERP_FTT_USDT@markprice","ts":1704067252024,"data":{"symbol":"PERP_FTT_USDT","price":3.0636}}
2024-01-01T00:00:52.1202711Z {"topic":"SPOT_ALGO_USDT@markprice","ts":1704067252034,"data":{"symbol":"SPOT_ALGO_USDT","price":0.2230}}
2024-01-01T00:00:52.1202716Z {"topic":"SPOT_ETH_USDT@markprice","ts":1704067252038,"data":{"symbol":"SPOT_ETH_USDT","price":2282.69}}
2024-01-01T00:00:52.1202723Z {"topic":"SPOT_ONE_USDT@markprice","ts":1704067252034,"data":{"symbol":"SPOT_ONE_USDT","price":0.01882}}
2024-01-01T00:00:52.1202728Z {"topic":"SPOT_YFI_USDT@markprice","ts":1704067252039,"data":{"symbol":"SPOT_YFI_USDT","price":8110}}
2024-01-01T00:00:52.1248645Z {"topic":"SPOT_FXS_USDT@markprice","ts":1704067252039,"data":{"symbol":"SPOT_FXS_USDT","price":8.592}}
2024-01-01T00:00:52.1248870Z {"topic":"SPOT_AVAX_USDT@markprice","ts":1704067252035,"data":{"symbol":"SPOT_AVAX_USDT","price":38.582}}
2024-01-01T00:00:52.1290852Z {"topic":"PERP_TRB_USDT@markprice","ts":1704067252013,"data":{"symbol":"PERP_TRB_USDT","price":207.309}}
2024-01-01T00:00:52.1290933Z {"topic":"PERP_HIFI_USDT@markprice","ts":1704067252016,"data":{"symbol":"PERP_HIFI_USDT","price":0.7385}}
2024-01-01T00:00:52.1290942Z {"topic":"SPOT_BLUR_USDT@markprice","ts":1704067252029,"data":{"symbol":"SPOT_BLUR_USDT","price":0.4630}}
2024-01-01T00:00:52.1290956Z {"topic":"SPOT_RNDR_USDT@markprice","ts":1704067252038,"data":{"symbol":"SPOT_RNDR_USDT","price":4.475}}
2024-01-01T00:00:52.1291683Z {"topic":"SPOT_GMX_USDT@markprice","ts":1704067252034,"data":{"symbol":"SPOT_GMX_USDT","price":55.16}}
2024-01-01T00:00:52.1385437Z {"topic":"PERP_ZRX_USDT@markprice","ts":1704067252029,"data":{"symbol":"PERP_ZRX_USDT","price":0.3711}}
2024-01-01T00:00:52.1385735Z {"topic":"SPOT_DYDX_USDT@markprice","ts":1704067252050,"data":{"symbol":"SPOT_DYDX_USDT","price":2.953}}
2024-01-01T00:00:52.1385743Z {"topic":"SPOT_MATIC_USDT@markprice","ts":1704067252035,"data":{"symbol":"SPOT_MATIC_USDT","price":0.9706}}
2024-01-01T00:00:52.1385750Z {"topic":"SPOT_VIC_USDT@markprice","ts":1704067252034,"data":{"symbol":"SPOT_VIC_USDT","price":0.802}}
2024-01-01T00:00:52.1449892Z {"topic":"SPOT_FIL_USDT@markprice","ts":1704067252029,"data":{"symbol":"SPOT_FIL_USDT","price":6.8780}}
2024-01-01T00:00:52.1449908Z {"topic":"SPOT_ARB_USDT@markprice","ts":1704067252050,"data":{"symbol":"SPOT_ARB_USDT","price":1.5620}}
2024-01-01T00:00:52.1636390Z {"topic":"PERP_ONE_USDT@markprice","ts":1704067252018,"data":{"symbol":"PERP_ONE_USDT","price":0.018788}}
2024-01-01T00:00:52.1636422Z {"topic":"PERP_C98_USDT@markprice","ts":1704067252023,"data":{"symbol":"PERP_C98_USDT","price":0.2635}}
2024-01-01T00:00:52.1636442Z {"topic":"SPOT_GRT_USDT@markprice","ts":1704067252038,"data":{"symbol":"SPOT_GRT_USDT","price":0.1847}}
2024-01-01T00:00:52.1636587Z {"topic":"SPOT_RPL_USDT@markprice","ts":1704067252034,"data":{"symbol":"SPOT_RPL_USDT","price":30.02}}
2024-01-01T00:00:52.1636593Z {"topic":"SPOT_BNB_USDT@markprice","ts":1704067252035,"data":{"symbol":"SPOT_BNB_USDT","price":311.9235}}
2024-01-01T00:00:52.1757981Z {"topic":"PERP_XRP_USDT@markprice","ts":1704067252031,"data":{"symbol":"PERP_XRP_USDT","price":0.6154}}
2024-01-01T00:00:52.1758132Z {"topic":"SPOT_CVX_USDT@markprice","ts":1704067252037,"data":{"symbol":"SPOT_CVX_USDT","price":3.30}}
2024-01-01T00:00:52.1758686Z {"topic":"SPOT_TIA_USDT@markprice","ts":1704067252038,"data":{"symbol":"SPOT_TIA_USDT","price":11.878}}
2024-01-01T00:00:52.1758752Z {"topic":"SPOT_LOOKS_USDT@markprice","ts":1704067252035,"data":{"symbol":"SPOT_LOOKS_USDT","price":0.07748}}
2024-01-01T00:00:53.0130700Z {"topic":"PERP_USDC_USDT@markprice","ts":1704067253007,"data":{"symbol":"PERP_USDC_USDT","price":1.0002}}
2024-01-01T00:00:53.0148066Z {"topic":"PERP_WSM_USDT@markprice","ts":1704067253006,"data":{"symbol":"PERP_WSM_USDT","price":0.02104}}
2024-01-01T00:00:53.0179641Z {"topic":"PERP_MTL_USDT@markprice","ts":1704067253007,"data":{"symbol":"PERP_MTL_USDT","price":1.5638}}
2024-01-01T00:00:53.0199306Z {"topic":"PERP_ARKM_USDT@markprice","ts":1704067253008,"data":{"symbol":"PERP_ARKM_USDT","price":0.5860}}
2024-01-01T00:00:53.0264567Z {"topic":"PERP_NEAR_USDT@markprice","ts":1704067253008,"data":{"symbol":"PERP_NEAR_USDT","price":3.652}}
2024-01-01T00:00:53.0264586Z {"topic":"PERP_TIA_USDT@markprice","ts":1704067253006,"data":{"symbol":"PERP_TIA_USDT","price":11.8813}}
2024-01-01T00:00:53.0304226Z {"topic":"PERP_1000LUNC_USDT@markprice","ts":1704067253006,"data":{"symbol":"PERP_1000LUNC_USDT","price":0.138594}}
2024-01-01T00:00:53.0308510Z {"topic":"PERP_LINK_USDT@markprice","ts":1704067253007,"data":{"symbol":"PERP_LINK_USDT","price":14.944}}
2024-01-01T00:00:53.0320616Z {"topic":"PERP_EGLD_USDT@markprice","ts":1704067253007,"data":{"symbol":"PERP_EGLD_USDT","price":67.89}}
2024-01-01T00:00:53.0359020Z {"topic":"PERP_ILV_USDT@markprice","ts":1704067253017,"data":{"symbol":"PERP_ILV_USDT","price":90.71}}
2024-01-01T00:00:53.0359579Z {"topic":"PERP_DYDX_USDT@markprice","ts":1704067253007,"data":{"symbol":"PERP_DYDX_USDT","price":2.951}}
2024-01-01T00:00:53.0359590Z {"topic":"PERP_ALGO_USDT@markprice","ts":1704067253015,"data":{"symbol":"PERP_ALGO_USDT","price":0.2231}}
2024-01-01T00:00:53.0359600Z {"topic":"PERP_KSM_USDT@markprice","ts":1704067253015,"data":{"symbol":"PERP_KSM_USDT","price":45.15}}
2024-01-01T00:00:53.0384776Z {"topic":"PERP_KLAY_USDT@markprice","ts":1704067253007,"data":{"symbol":"PERP_KLAY_USDT","price":0.2266}}
2024-01-01T00:00:53.0384807Z {"topic":"PERP_RIF_USDT@markprice","ts":1704067253021,"data":{"symbol":"PERP_RIF_USDT","price":0.12794}}
2024-01-01T00:00:53.0385233Z {"topic":"PERP_SOL_USDT@markprice","ts":1704067253016,"data":{"symbol":"PERP_SOL_USDT","price":101.80}}
2024-01-01T00:00:53.0392713Z {"topic":"PERP_TRX_USDT@markprice","ts":1704067253007,"data":{"symbol":"PERP_TRX_USDT","price":0.10771}}
2024-01-01T00:00:53.0392723Z {"topic":"PERP_1000FLOKI_USDT@markprice","ts":1704067253007,"data":{"symbol":"PERP_1000FLOKI_USDT","price":0.034950}}
2024-01-01T00:00:53.0392744Z {"topic":"PERP_HOOK_USDT@markprice","ts":1704067253018,"data":{"symbol":"PERP_HOOK_USDT","price":1.264}}
2024-01-01T00:00:53.0392747Z {"topic":"PERP_ONE_USDT@markprice","ts":1704067253022,"data":{"symbol":"PERP_ONE_USDT","price":0.018790}}
2024-01-01T00:00:53.0405613Z {"topic":"PERP_FLOW_USDT@markprice","ts":1704067253016,"data":{"symbol":"PERP_FLOW_USDT","price":0.911}}
2024-01-01T00:00:53.0405621Z {"topic":"PERP_ATOM_USDT@markprice","ts":1704067253022,"data":{"symbol":"PERP_ATOM_USDT","price":10.609}}
2024-01-01T00:00:53.0405628Z {"topic":"PERP_MAGIC_USDT@markprice","ts":1704067253011,"data":{"symbol":"PERP_MAGIC_USDT","price":1.0855}}
2024-01-01T00:00:53.0406188Z {"topic":"PERP_POLYX_USDT@markprice","ts":1704067253008,"data":{"symbol":"PERP_POLYX_USDT","price":0.1906}}
2024-01-01T00:00:53.0406196Z {"topic":"PERP_JOE_USDT@markprice","ts":1704067253009,"data":{"symbol":"PERP_JOE_USDT","price":0.6093}}
2024-01-01T00:00:53.0412859Z {"topic":"PERP_SKL_USDT@markprice","ts":1704067253011,"data":{"symbol":"PERP_SKL_USDT","price":0.06810}}
2024-01-01T00:00:53.0412870Z {"topic":"PERP_ETHW_USDT@markprice","ts":1704067253013,"data":{"symbol":"PERP_ETHW_USDT","price":3.315}}
2024-01-01T00:00:53.0418392Z {"topic":"PERP_1INCH_USDT@markprice","ts":1704067253015,"data":{"symbol":"PERP_1INCH_USDT","price":0.4407}}
2024-01-01T00:00:53.0418400Z {"topic":"PERP_PENDLE_USDT@markprice","ts":1704067253018,"data":{"symbol":"PERP_PENDLE_USDT","price":1.1891}}
2024-01-01T00:00:53.0447855Z {"topic":"PERP_STX_USDT@markprice","ts":1704067253012,"data":{"symbol":"PERP_STX_USDT","price":1.4979}}
2024-01-01T00:00:53.0450026Z {"topic":"PERP_MANA_USDT@markprice","ts":1704067253014,"data":{"symbol":"PERP_MANA_USDT","price":0.5216}}
2024-01-01T00:00:53.0450034Z {"topic":"PERP_FTM_USDT@markprice","ts":1704067253008,"data":{"symbol":"PERP_FTM_USDT","price":0.4740}}
2024-01-01T00:00:53.0450040Z {"topic":"PERP_STG_USDT@markprice","ts":1704067253017,"data":{"symbol":"PERP_STG_USDT","price":0.6106}}
2024-01-01T00:00:53.0452501Z {"topic":"PERP_SNX_USDT@markprice","ts":1704067253007,"data":{"symbol":"PERP_SNX_USDT","price":3.870}}
2024-01-01T00:00:53.0452540Z {"topic":"PERP_LTC_USDT@markprice","ts":1704067253007,"data":{"symbol":"PERP_LTC_USDT","price":72.84}}
2024-01-01T00:00:53.0452653Z {"topic":"PERP_LQTY_USDT@markprice","ts":1704067253012,"data":{"symbol":"PERP_LQTY_USDT","price":1.4784}}
2024-01-01T00:00:53.0452662Z {"topic":"PERP_FIL_USDT@markprice","ts":1704067253020,"data":{"symbol":"PERP_FIL_USDT","price":6.878}}
2024-01-01T00:00:53.0452668Z {"topic":"PERP_ETH_USDT@markprice","ts":1704067253015,"data":{"symbol":"PERP_ETH_USDT","price":2283.0}}
2024-01-01T00:00:53.0452673Z {"topic":"PERP_SPELL_USDT@markprice","ts":1704067253023,"data":{"symbol":"PERP_SPELL_USDT","price":0.0006372}}
2024-01-01T00:00:53.0454367Z {"topic":"PERP_DOGE_USDT@markprice","ts":1704067253022,"data":{"symbol":"PERP_DOGE_USDT","price":0.08958}}
2024-01-01T00:00:53.0454525Z {"topic":"PERP_AGIX_USDT@markprice","ts":1704067253021,"data":{"symbol":"PERP_AGIX_USDT","price":0.3196}}
2024-01-01T00:00:53.0454540Z {"topic":"PERP_PYTH_USDT@markprice","ts":1704067253017,"data":{"symbol":"PERP_PYTH_USDT","price":0.32593}}
2024-01-01T00:00:53.0505539Z {"topic":"PERP_TRB_USDT@markprice","ts":1704067253014,"data":{"symbol":"PERP_TRB_USDT","price":207.443}}
2024-01-01T00:00:53.0505544Z {"topic":"PERP_HIFI_USDT@markprice","ts":1704067253021,"data":{"symbol":"PERP_HIFI_USDT","price":0.7385}}
2024-01-01T00:00:53.0505554Z {"topic":"PERP_BTC_USDT@markprice","ts":1704067253017,"data":{"symbol":"PERP_BTC_USDT","price":42308}}
2024-01-01T00:00:53.0524024Z {"topic":"PERP_MKR_USDT@markprice","ts":1704067253017,"data":{"symbol":"PERP_MKR_USDT","price":1698.6}}
2024-01-01T00:00:53.0524028Z {"topic":"PERP_BIGTIME_USDT@markprice","ts":1704067253020,"data":{"symbol":"PERP_BIGTIME_USDT","price":0.4883}}
2024-01-01T00:00:53.0524052Z {"topic":"PERP_GMT_USDT@markprice","ts":1704067253013,"data":{"symbol":"PERP_GMT_USDT","price":0.3195}}
2024-01-01T00:00:53.0524329Z {"topic":"PERP_SUSHI_USDT@markprice","ts":1704067253032,"data":{"symbol":"PERP_SUSHI_USDT","price":1.253}}
2024-01-01T00:00:53.0536456Z {"topic":"PERP_APE_USDT@markprice","ts":1704067253007,"data":{"symbol":"PERP_APE_USDT","price":1.622}}
2024-01-01T00:00:53.0536770Z {"topic":"PERP_YGG_USDT@markprice","ts":1704067253007,"data":{"symbol":"PERP_YGG_USDT","price":0.4266}}
2024-01-01T00:00:53.0536799Z {"topic":"PERP_LINA_USDT@markprice","ts":1704067253015,"data":{"symbol":"PERP_LINA_USDT","price":0.010721}}
2024-01-01T00:00:53.0536829Z {"topic":"PERP_RUNE_USDT@markprice","ts":1704067253016,"data":{"symbol":"PERP_RUNE_USDT","price":5.160}}
2024-01-01T00:00:53.0536861Z {"topic":"PERP_ENS_USDT@markprice","ts":1704067253016,"data":{"symbol":"PERP_ENS_USDT","price":9.682}}
2024-01-01T00:00:53.0536888Z {"topic":"SPOT_MAGIC_USDT@markprice","ts":1704067253046,"data":{"symbol":"SPOT_MAGIC_USDT","price":1.085}}
2024-01-01T00:00:53.0540633Z {"topic":"PERP_VET_USDT@markprice","ts":1704067253006,"data":{"symbol":"PERP_VET_USDT","price":0.03432}}
2024-01-01T00:00:53.0540883Z {"topic":"PERP_IMX_USDT@markprice","ts":1704067253006,"data":{"symbol":"PERP_IMX_USDT","price":2.1327}}
2024-01-01T00:00:53.0541027Z {"topic":"PERP_OXT_USDT@markprice","ts":1704067253015,"data":{"symbol":"PERP_OXT_USDT","price":0.11035}}
2024-01-01T00:00:53.0541052Z {"topic":"PERP_1000SHIB_USDT@markprice","ts":1704067253034,"data":{"symbol":"PERP_1000SHIB_USDT","price":0.010359}}
2024-01-01T00:00:53.0547399Z {"topic":"PERP_IOTX_USDT@markprice","ts":1704067253008,"data":{"symbol":"PERP_IOTX_USDT","price":0.05043}}
2024-01-01T00:00:53.0547402Z {"topic":"PERP_AAVE_USDT@markprice","ts":1704067253018,"data":{"symbol":"PERP_AAVE_USDT","price":108.85}}
2024-01-01T00:00:53.0547410Z {"topic":"PERP_WLD_USDT@markprice","ts":1704067253032,"data":{"symbol":"PERP_WLD_USDT","price":3.6324}}
2024-01-01T00:00:53.0559066Z {"topic":"PERP_BSV_USDT@markprice","ts":1704067253007,"data":{"symbol":"PERP_BSV_USDT","price":95.13}}
2024-01-01T00:00:53.0559446Z {"topic":"PERP_NMR_USDT@markprice","ts":1704067253016,"data":{"symbol":"PERP_NMR_USDT","price":20.42}}
2024-01-01T00:00:53.0559458Z {"topic":"PERP_TON_USDT@markprice","ts":1704067253042,"data":{"symbol":"PERP_TON_USDT","price":2.32545}}
2024-01-01T00:00:53.0559461Z {"topic":"PERP_HFT_USDT@markprice","ts":1704067253033,"data":{"symbol":"PERP_HFT_USDT","price":0.3726}}
2024-01-01T00:00:53.0581587Z {"topic":"PERP_FXS_USDT@markprice","ts":1704067253009,"data":{"symbol":"PERP_FXS_USDT","price":8.595}}
2024-01-01T00:00:53.0581631Z {"topic":"PERP_STORJ_USDT@markprice","ts":1704067253017,"data":{"symbol":"PERP_STORJ_USDT","price":0.7008}}
2024-01-01T00:00:53.0582505Z {"topic":"PERP_AXS_USDT@markprice","ts":1704067253032,"data":{"symbol":"PERP_AXS_USDT","price":8.852}}
2024-01-01T00:00:53.0582511Z {"topic":"PERP_MATIC_USDT@markprice","ts":1704067253032,"data":{"symbol":"PERP_MATIC_USDT","price":0.9706}}
2024-01-01T00:00:53.0582517Z {"topic":"SPOT_ANALOS_USDT@markprice","ts":1704067253042,"data":{"symbol":"SPOT_ANALOS_USDT","price":0.000309}}
2024-01-01T00:00:53.0588108Z {"topic":"PERP_GAS_USDT@markprice","ts":1704067253007,"data":{"symbol":"PERP_GAS_USDT","price":6.825}}
2024-01-01T00:00:53.0588374Z {"topic":"PERP_SUI_USDT@markprice","ts":1704067253015,"data":{"symbol":"PERP_SUI_USDT","price":0.7761}}
2024-01-01T00:00:53.0588378Z {"topic":"PERP_MINA_USDT@markprice","ts":1704067253023,"data":{"symbol":"PERP_MINA_USDT","price":1.3511}}
2024-01-01T00:00:53.0589016Z {"topic":"PERP_BCH_USDT@markprice","ts":1704067253016,"data":{"symbol":"PERP_BCH_USDT","price":259.47}}
2024-01-01T00:00:53.0646606Z {"topic":"PERP_POWR_USDT@markprice","ts":1704067253007,"data":{"symbol":"PERP_POWR_USDT","price":0.3678}}
2024-01-01T00:00:53.0646615Z {"topic":"PERP_ADA_USDT@markprice","ts":1704067253017,"data":{"symbol":"PERP_ADA_USDT","price":0.5939}}
2024-01-01T00:00:53.0647119Z {"topic":"PERP_JTO_USDT@markprice","ts":1704067253034,"data":{"symbol":"PERP_JTO_USDT","price":1.8738}}
2024-01-01T00:00:53.0647135Z {"topic":"PERP_DODO_USDT@markprice","ts":1704067253043,"data":{"symbol":"PERP_DODO_USDT","price":0.1998}}
2024-01-01T00:00:53.0647143Z {"topic":"SPOT_LDO_USDT@markprice","ts":1704067253053,"data":{"symbol":"SPOT_LDO_USDT","price":2.647}}
2024-01-01T00:00:53.0655043Z {"topic":"PERP_1000SATS_USDT@markprice","ts":1704067253017,"data":{"symbol":"PERP_1000SATS_USDT","price":0.0007796}}
2024-01-01T00:00:53.0655258Z {"topic":"PERP_CHZ_USDT@markprice","ts":1704067253043,"data":{"symbol":"PERP_CHZ_USDT","price":0.08639}}
2024-01-01T00:00:53.0655873Z {"topic":"PERP_ORDI_USDT@markprice","ts":1704067253031,"data":{"symbol":"PERP_ORDI_USDT","price":78.412}}
2024-01-01T00:00:53.0655880Z {"topic":"PERP_USTC_USDT@markprice","ts":1704067253030,"data":{"symbol":"PERP_USTC_USDT","price":0.03302}}
2024-01-01T00:00:53.0655885Z {"topic":"SPOT_BTC_USDT@markprice","ts":1704067253045,"data":{"symbol":"SPOT_BTC_USDT","price":42297.51}}
2024-01-01T00:00:53.0655892Z {"topic":"SPOT_SAND_USDT@markprice","ts":1704067253047,"data":{"symbol":"SPOT_SAND_USDT","price":0.59547}}
2024-01-01T00:00:53.0655900Z {"topic":"SPOT_ICP_USDT@markprice","ts":1704067253049,"data":{"symbol":"SPOT_ICP_USDT","price":13.32}}
2024-01-01T00:00:53.0661159Z {"topic":"PERP_THETA_USDT@markprice","ts":1704067253008,"data":{"symbol":"PERP_THETA_USDT","price":1.249}}
2024-01-01T00:00:53.0661163Z {"topic":"PERP_BLUR_USDT@markprice","ts":1704067253014,"data":{"symbol":"PERP_BLUR_USDT","price":0.4628}}
2024-01-01T00:00:53.0661172Z {"topic":"PERP_GMX_USDT@markprice","ts":1704067253022,"data":{"symbol":"PERP_GMX_USDT","price":55.17}}
2024-01-01T00:00:53.0663788Z {"topic":"PERP_STMX_USDT@markprice","ts":1704067253031,"data":{"symbol":"PERP_STMX_USDT","price":0.00879}}
2024-01-01T00:00:53.0663795Z {"topic":"PERP_FTT_USDT@markprice","ts":1704067253038,"data":{"symbol":"PERP_FTT_USDT","price":3.0636}}
2024-01-01T00:00:53.0665214Z {"topic":"PERP_OP_USDT@markprice","ts":1704067253017,"data":{"symbol":"PERP_OP_USDT","price":3.7180}}
2024-01-01T00:00:53.0665231Z {"topic":"PERP_UNI_USDT@markprice","ts":1704067253021,"data":{"symbol":"PERP_UNI_USDT","price":7.228}}
2024-01-01T00:00:53.0665238Z {"topic":"PERP_ICP_USDT@markprice","ts":1704067253016,"data":{"symbol":"PERP_ICP_USDT","price":13.335}}
2024-01-01T00:00:53.0668320Z {"topic":"PERP_GALA_USDT@markprice","ts":1704067253042,"data":{"symbol":"PERP_GALA_USDT","price":0.030372}}
2024-01-01T00:00:53.0668394Z {"topic":"PERP_BAND_USDT@markprice","ts":1704067253017,"data":{"symbol":"PERP_BAND_USDT","price":2.189}}
2024-01-01T00:00:53.0668409Z {"topic":"PERP_MEME_USDT@markprice","ts":1704067253044,"data":{"symbol":"PERP_MEME_USDT","price":0.027285}}
2024-01-01T00:00:53.0668414Z {"topic":"PERP_CAKE_USDT@markprice","ts":1704067253043,"data":{"symbol":"PERP_CAKE_USDT","price":3.4923}}
2024-01-01T00:00:53.0668418Z {"topic":"SPOT_APE_USDT@markprice","ts":1704067253042,"data":{"symbol":"SPOT_APE_USDT","price":1.6215}}
2024-01-01T00:00:53.0668498Z {"topic":"SPOT_FEDNOCUT_USDC@markprice","ts":1704067253051,"data":{"symbol":"SPOT_FEDNOCUT_USDC","price":0.286}}
2024-01-01T00:00:53.0668503Z {"topic":"SPOT_HBAR_USDT@markprice","ts":1704067253053,"data":{"symbol":"SPOT_HBAR_USDT","price":0.08605}}
2024-01-01T00:00:53.0668509Z {"topic":"SPOT_RSR_USDT@markprice","ts":1704067253051,"data":{"symbol":"SPOT_RSR_USDT","price":0.00325}}
2024-01-01T00:00:53.0668546Z {"topic":"SPOT_ZRX_USDT@markprice","ts":1704067253051,"data":{"symbol":"SPOT_ZRX_USDT","price":0.3709}}
2024-01-01T00:00:53.0673870Z {"topic":"SPOT_WLD_USDT@markprice","ts":1704067253046,"data":{"symbol":"SPOT_WLD_USDT","price":3.6340}}
2024-01-01T00:00:53.0673891Z {"topic":"PERP_LOOM_USDT@markprice","ts":1704067253021,"data":{"symbol":"PERP_LOOM_USDT","price":0.1059}}
2024-01-01T00:00:53.0674202Z {"topic":"SPOT_ENS_USDT@markprice","ts":1704067253044,"data":{"symbol":"SPOT_ENS_USDT","price":9.67}}
2024-01-01T00:00:53.0674220Z {"topic":"SPOT_METIS_USDT@markprice","ts":1704067253044,"data":{"symbol":"SPOT_METIS_USDT","price":74.52}}
2024-01-01T00:00:53.0674343Z {"topic":"SPOT_1INCH_USDT@markprice","ts":1704067253044,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4404}}
2024-01-01T00:00:53.0676275Z {"topic":"PERP_ETC_USDT@markprice","ts":1704067253008,"data":{"symbol":"PERP_ETC_USDT","price":21.957}}
2024-01-01T00:00:53.0676297Z {"topic":"PERP_ARB_USDT@markprice","ts":1704067253038,"data":{"symbol":"PERP_ARB_USDT","price":1.5627}}
2024-01-01T00:00:53.0676355Z {"topic":"PERP_LOOKS_USDT@markprice","ts":1704067253039,"data":{"symbol":"PERP_LOOKS_USDT","price":0.0775}}
2024-01-01T00:00:53.0676415Z {"topic":"PERP_SEI_USDT@markprice","ts":1704067253043,"data":{"symbol":"PERP_SEI_USDT","price":0.5611}}
2024-01-01T00:00:53.0676427Z {"topic":"SPOT_VIC_USDT@markprice","ts":1704067253046,"data":{"symbol":"SPOT_VIC_USDT","price":0.802}}
2024-01-01T00:00:53.0676487Z {"topic":"PERP_ZRX_USDT@markprice","ts":1704067253042,"data":{"symbol":"PERP_ZRX_USDT","price":0.3711}}
2024-01-01T00:00:53.0676505Z {"topic":"SPOT_DYDX_USDT@markprice","ts":1704067253048,"data":{"symbol":"SPOT_DYDX_USDT","price":2.954}}
2024-01-01T00:00:53.0676572Z {"topic":"SPOT_MATIC_USDT@markprice","ts":1704067253048,"data":{"symbol":"SPOT_MATIC_USDT","price":0.9705}}
2024-01-01T00:00:53.0680080Z {"topic":"PERP_ZIL_USDT@markprice","ts":1704067253012,"data":{"symbol":"PERP_ZIL_USDT","price":0.02480}}
2024-01-01T00:00:53.0680182Z {"topic":"PERP_SAND_USDT@markprice","ts":1704067253011,"data":{"symbol":"PERP_SAND_USDT","price":0.5955}}
2024-01-01T00:00:53.0680192Z {"topic":"PERP_EOS_USDT@markprice","ts":1704067253014,"data":{"symbol":"PERP_EOS_USDT","price":0.846}}
2024-01-01T00:00:53.0680261Z {"topic":"PERP_APT_USDT@markprice","ts":1704067253014,"data":{"symbol":"PERP_APT_USDT","price":9.393}}
2024-01-01T00:00:53.0680762Z {"topic":"SPOT_DOT_USDT@markprice","ts":1704067253049,"data":{"symbol":"SPOT_DOT_USDT","price":8.2040}}
2024-01-01T00:00:53.0691613Z {"topic":"PERP_ANKR_USDT@markprice","ts":1704067253018,"data":{"symbol":"PERP_ANKR_USDT","price":0.02853}}
2024-01-01T00:00:53.0691621Z {"topic":"PERP_YFI_USDT@markprice","ts":1704067253033,"data":{"symbol":"PERP_YFI_USDT","price":8108}}
2024-01-01T00:00:53.0691718Z {"topic":"PERP_LDO_USDT@markprice","ts":1704067253037,"data":{"symbol":"PERP_LDO_USDT","price":2.648}}
2024-01-01T00:00:53.0691737Z {"topic":"PERP_RPL_USDT@markprice","ts":1704067253040,"data":{"symbol":"PERP_RPL_USDT","price":29.924}}
2024-01-01T00:00:53.0691743Z {"topic":"SPOT_DODO_USDT@markprice","ts":1704067253049,"data":{"symbol":"SPOT_DODO_USDT","price":0.1995}}
2024-01-01T00:00:53.0691749Z {"topic":"SPOT_LTC_USDT@markprice","ts":1704067253054,"data":{"symbol":"SPOT_LTC_USDT","price":72.82}}
2024-01-01T00:00:53.0703891Z {"topic":"SPOT_NMR_USDT@markprice","ts":1704067253042,"data":{"symbol":"SPOT_NMR_USDT","price":20.43}}
2024-01-01T00:00:53.0703896Z {"topic":"PERP_SSV_USDT@markprice","ts":1704067253011,"data":{"symbol":"PERP_SSV_USDT","price":26.56}}
2024-01-01T00:00:53.0703910Z {"topic":"SPOT_XRP_USDT@markprice","ts":1704067253044,"data":{"symbol":"SPOT_XRP_USDT","price":0.61520}}
2024-01-01T00:00:53.0703915Z {"topic":"SPOT_AGLD_USDT@markprice","ts":1704067253042,"data":{"symbol":"SPOT_AGLD_USDT","price":1.226}}
2024-01-01T00:00:53.0704294Z {"topic":"PERP_GRT_USDT@markprice","ts":1704067253016,"data":{"symbol":"PERP_GRT_USDT","price":0.1848}}
2024-01-01T00:00:53.0704303Z {"topic":"SPOT_GALA_USDT@markprice","ts":1704067253045,"data":{"symbol":"SPOT_GALA_USDT","price":0.03035}}
2024-01-01T00:00:53.0704318Z {"topic":"PERP_BLZ_USDT@markprice","ts":1704067253038,"data":{"symbol":"PERP_BLZ_USDT","price":0.33809}}
2024-01-01T00:00:53.0704332Z {"topic":"SPOT_PYR_USDT@markprice","ts":1704067253042,"data":{"symbol":"SPOT_PYR_USDT","price":8.451}}
2024-01-01T00:00:53.0704512Z {"topic":"SPOT_AXS_USDT@markprice","ts":1704067253053,"data":{"symbol":"SPOT_AXS_USDT","price":8.8525}}
2024-01-01T00:00:53.0705204Z {"topic":"PERP_LRC_USDT@markprice","ts":1704067253014,"data":{"symbol":"PERP_LRC_USDT","price":0.2986}}
2024-01-01T00:00:53.0705392Z {"topic":"PERP_AR_USDT@markprice","ts":1704067253039,"data":{"symbol":"PERP_AR_USDT","price":9.632}}
2024-01-01T00:00:53.0705402Z {"topic":"PERP_FET_USDT@markprice","ts":1704067253008,"data":{"symbol":"PERP_FET_USDT","price":0.6725}}
2024-01-01T00:00:53.0705412Z {"topic":"SPOT_ACE_USDT@markprice","ts":1704067253047,"data":{"symbol":"SPOT_ACE_USDT","price":9.289}}
2024-01-01T00:00:53.0705460Z {"topic":"SPOT_MUBI_USDT@markprice","ts":1704067253042,"data":{"symbol":"SPOT_MUBI_USDT","price":0.201898}}
2024-01-01T00:00:53.0710613Z {"topic":"PERP_AGLD_USDT@markprice","ts":1704067253013,"data":{"symbol":"PERP_AGLD_USDT","price":1.2257}}
2024-01-01T00:00:53.0710626Z {"topic":"SPOT_CVX_USDT@markprice","ts":1704067253044,"data":{"symbol":"SPOT_CVX_USDT","price":3.30}}
2024-01-01T00:00:53.0710631Z {"topic":"PERP_DOT_USDT@markprice","ts":1704067253021,"data":{"symbol":"PERP_DOT_USDT","price":8.204}}
2024-01-01T00:00:53.0710927Z {"topic":"PERP_XRP_USDT@markprice","ts":1704067253044,"data":{"symbol":"PERP_XRP_USDT","price":0.6154}}
2024-01-01T00:00:53.0710945Z {"topic":"SPOT_TIA_USDT@markprice","ts":1704067253053,"data":{"symbol":"SPOT_TIA_USDT","price":11.879}}
2024-01-01T00:00:53.0713456Z {"topic":"PERP_HBAR_USDT@markprice","ts":1704067253007,"data":{"symbol":"PERP_HBAR_USDT","price":0.08609}}
2024-01-01T00:00:53.0713463Z {"topic":"PERP_TOKEN_USDT@markprice","ts":1704067253015,"data":{"symbol":"PERP_TOKEN_USDT","price":0.03322}}
2024-01-01T00:00:53.0713476Z {"topic":"SPOT_BAND_USDT@markprice","ts":1704067253047,"data":{"symbol":"SPOT_BAND_USDT","price":2.188}}
2024-01-01T00:00:53.0713481Z {"topic":"PERP_NEO_USDT@markprice","ts":1704067253020,"data":{"symbol":"PERP_NEO_USDT","price":14.055}}
2024-01-01T00:00:53.0713487Z {"topic":"PERP_BNB_USDT@markprice","ts":1704067253031,"data":{"symbol":"PERP_BNB_USDT","price":311.79}}
2024-01-01T00:00:53.0713493Z {"topic":"SPOT_PYTH_USDT@markprice","ts":1704067253048,"data":{"symbol":"SPOT_PYTH_USDT","price":0.32595}}
2024-01-01T00:00:53.0713504Z {"topic":"SPOT_GAL_USDT@markprice","ts":1704067253051,"data":{"symbol":"SPOT_GAL_USDT","price":2.319}}
2024-01-01T00:00:53.0746675Z {"topic":"PERP_WOO_USDT@markprice","ts":1704067253016,"data":{"symbol":"PERP_WOO_USDT","price":0.39602}}
2024-01-01T00:00:53.0746719Z {"topic":"PERP_CYBER_USDT@markprice","ts":1704067253007,"data":{"symbol":"PERP_CYBER_USDT","price":6.789}}
2024-01-01T00:00:53.0746723Z {"topic":"PERP_ACE_USDT@markprice","ts":1704067253032,"data":{"symbol":"PERP_ACE_USDT","price":9.3014}}
2024-01-01T00:00:53.0746739Z {"topic":"SPOT_CHZ_USDT@markprice","ts":1704067253049,"data":{"symbol":"SPOT_CHZ_USDT","price":0.08639}}
2024-01-01T00:00:53.0746747Z {"topic":"SPOT_KSM_USDT@markprice","ts":1704067253048,"data":{"symbol":"SPOT_KSM_USDT","price":45.13}}
2024-01-01T00:00:53.0746752Z {"topic":"SPOT_SPELL_USDT@markprice","ts":1704067253054,"data":{"symbol":"SPOT_SPELL_USDT","price":0.000636}}
2024-01-01T00:00:53.0812884Z {"topic":"PERP_CRO_USDT@markprice","ts":1704067253039,"data":{"symbol":"PERP_CRO_USDT","price":0.09905}}
2024-01-01T00:00:53.0813074Z {"topic":"PERP_WAVES_USDT@markprice","ts":1704067253043,"data":{"symbol":"PERP_WAVES_USDT","price":2.678}}
2024-01-01T00:00:53.0813096Z {"topic":"PERP_INJ_USDT@markprice","ts":1704067253021,"data":{"symbol":"PERP_INJ_USDT","price":35.780}}
2024-01-01T00:00:53.0813103Z {"topic":"SPOT_CELO_USDT@markprice","ts":1704067253044,"data":{"symbol":"SPOT_CELO_USDT","price":0.772}}
2024-01-01T00:00:53.0813109Z {"topic":"SPOT_SNX_USDT@markprice","ts":1704067253046,"data":{"symbol":"SPOT_SNX_USDT","price":3.870}}
2024-01-01T00:00:53.0813120Z {"topic":"SPOT_INJ_USDT@markprice","ts":1704067253050,"data":{"symbol":"SPOT_INJ_USDT","price":35.745}}
2024-01-01T00:00:53.0813150Z {"topic":"PERP_RNDR_USDT@markprice","ts":1704067253037,"data":{"symbol":"PERP_RNDR_USDT","price":4.4733}}
2024-01-01T00:00:53.0813306Z {"topic":"SPOT_TRX_USDT@markprice","ts":1704067253044,"data":{"symbol":"SPOT_TRX_USDT","price":0.107855}}
2024-01-01T00:00:53.0813341Z {"topic":"PERP_XTZ_USDT@markprice","ts":1704067253033,"data":{"symbol":"PERP_XTZ_USDT","price":1.010}}
2024-01-01T00:00:53.0813351Z {"topic":"SPOT_LRC_USDT@markprice","ts":1704067253050,"data":{"symbol":"SPOT_LRC_USDT","price":0.2987}}
2024-01-01T00:00:53.0813363Z {"topic":"SPOT_DAI_USDT@markprice","ts":1704067253054,"data":{"symbol":"SPOT_DAI_USDT","price":1.0005}}
2024-01-01T00:00:53.0941707Z {"topic":"SPOT_ETC_USDT@markprice","ts":1704067253049,"data":{"symbol":"SPOT_ETC_USDT","price":21.9624}}
2024-01-01T00:00:53.0976293Z {"topic":"SPOT_MKR_USDT@markprice","ts":1704067253043,"data":{"symbol":"SPOT_MKR_USDT","price":1698.7}}
2024-01-01T00:00:53.0976300Z {"topic":"PERP_ARK_USDT@markprice","ts":1704067253031,"data":{"symbol":"PERP_ARK_USDT","price":0.9266}}
2024-01-01T00:00:53.0976305Z {"topic":"SPOT_WOO_USDT@markprice","ts":1704067253053,"data":{"symbol":"SPOT_WOO_USDT","price":0.39615}}
2024-01-01T00:00:53.0976311Z {"topic":"SPOT_AAVE_USDT@markprice","ts":1704067253052,"data":{"symbol":"SPOT_AAVE_USDT","price":108.90}}
2024-01-01T00:00:53.0976321Z {"topic":"SPOT_EOS_USDT@markprice","ts":1704067253049,"data":{"symbol":"SPOT_EOS_USDT","price":0.8459}}
2024-01-01T00:00:53.1009705Z {"topic":"PERP_ASTR_USDT@markprice","ts":1704067253016,"data":{"symbol":"PERP_ASTR_USDT","price":0.13661}}
2024-01-01T00:00:53.1009735Z {"topic":"SPOT_NEAR_USDT@markprice","ts":1704067253047,"data":{"symbol":"SPOT_NEAR_USDT","price":3.6525}}
2024-01-01T00:00:53.1009824Z {"topic":"SPOT_ETHW_USDT@markprice","ts":1704067253051,"data":{"symbol":"SPOT_ETHW_USDT","price":3.315}}
2024-01-01T00:00:53.1009848Z {"topic":"SPOT_XLM_USDT@markprice","ts":1704067253047,"data":{"symbol":"SPOT_XLM_USDT","price":0.12875}}
2024-01-01T00:00:53.1009855Z {"topic":"SPOT_ADA_USDT@markprice","ts":1704067253056,"data":{"symbol":"SPOT_ADA_USDT","price":0.59388}}
2024-01-01T00:00:53.1016929Z {"topic":"SPOT_USDC_USDT@markprice","ts":1704067253051,"data":{"symbol":"SPOT_USDC_USDT","price":1.0002}}
2024-01-01T00:00:53.1016953Z {"topic":"SPOT_DOGE_USDT@markprice","ts":1704067253049,"data":{"symbol":"SPOT_DOGE_USDT","price":0.089669}}
2024-01-01T00:00:53.1038120Z {"topic":"PERP_CRV_USDT@markprice","ts":1704067253038,"data":{"symbol":"PERP_CRV_USDT","price":0.6048}}
2024-01-01T00:00:53.1038145Z {"topic":"PERP_PERP_USDT@markprice","ts":1704067253039,"data":{"symbol":"PERP_PERP_USDT","price":1.1430}}
2024-01-01T00:00:53.1038154Z {"topic":"SPOT_JTO_USDT@markprice","ts":1704067253045,"data":{"symbol":"SPOT_JTO_USDT","price":1.8728}}
2024-01-01T00:00:53.1038371Z {"topic":"SPOT_CFX_USDT@markprice","ts":1704067253044,"data":{"symbol":"SPOT_CFX_USDT","price":0.1945}}
2024-01-01T00:00:53.1038474Z {"topic":"SPOT_SOL_USDT@markprice","ts":1704067253051,"data":{"symbol":"SPOT_SOL_USDT","price":101.759}}
2024-01-01T00:00:53.1097340Z {"topic":"SPOT_YGG_USDT@markprice","ts":1704067253047,"data":{"symbol":"SPOT_YGG_USDT","price":0.426}}
2024-01-01T00:00:53.1097353Z {"topic":"SPOT_FTM_USDT@markprice","ts":1704067253052,"data":{"symbol":"SPOT_FTM_USDT","price":0.4737}}
2024-01-01T00:00:53.1097357Z {"topic":"SPOT_FEDCUT_USDC@markprice","ts":1704067253050,"data":{"symbol":"SPOT_FEDCUT_USDC","price":0.778}}
2024-01-01T00:00:53.1097363Z {"topic":"SPOT_ATOM_USDT@markprice","ts":1704067253052,"data":{"symbol":"SPOT_ATOM_USDT","price":10.605}}
2024-01-01T00:00:53.1097367Z {"topic":"SPOT_OP_USDT@markprice","ts":1704067253052,"data":{"symbol":"SPOT_OP_USDT","price":3.715}}
2024-01-01T00:00:53.1097371Z {"topic":"SPOT_OXT_USDT@markprice","ts":1704067253048,"data":{"symbol":"SPOT_OXT_USDT","price":0.1100}}
2024-01-01T00:00:53.1119476Z {"topic":"PERP_ID_USDT@markprice","ts":1704067253021,"data":{"symbol":"PERP_ID_USDT","price":0.3000}}
2024-01-01T00:00:53.1119510Z {"topic":"PERP_ORBS_USDT@markprice","ts":1704067253018,"data":{"symbol":"PERP_ORBS_USDT","price":0.03912}}
2024-01-01T00:00:53.1119515Z {"topic":"PERP_CFX_USDT@markprice","ts":1704067253031,"data":{"symbol":"PERP_CFX_USDT","price":0.1945}}
2024-01-01T00:00:53.1120566Z {"topic":"PERP_1000PEPE_USDT@markprice","ts":1704067253034,"data":{"symbol":"PERP_1000PEPE_USDT","price":0.0012926}}
2024-01-01T00:00:53.1120604Z {"topic":"SPOT_BTC_USDC@markprice","ts":1704067253044,"data":{"symbol":"SPOT_BTC_USDC","price":42286.06}}
2024-01-01T00:00:53.1120617Z {"topic":"SPOT_HNT_USDT@markprice","ts":1704067253051,"data":{"symbol":"SPOT_HNT_USDT","price":6.86}}
2024-01-01T00:00:53.1120626Z {"topic":"SPOT_RUNE_USDT@markprice","ts":1704067253050,"data":{"symbol":"SPOT_RUNE_USDT","price":5.158}}
2024-01-01T00:00:53.1129777Z {"topic":"PERP_XLM_USDT@markprice","ts":1704067253039,"data":{"symbol":"PERP_XLM_USDT","price":0.128827}}
2024-01-01T00:00:53.1129820Z {"topic":"PERP_KAS_USDT@markprice","ts":1704067253033,"data":{"symbol":"PERP_KAS_USDT","price":0.11223}}
2024-01-01T00:00:53.1129826Z {"topic":"SPOT_CRV_USDT@markprice","ts":1704067253047,"data":{"symbol":"SPOT_CRV_USDT","price":0.604}}
2024-01-01T00:00:53.1129833Z {"topic":"SPOT_SUSHI_USDT@markprice","ts":1704067253050,"data":{"symbol":"SPOT_SUSHI_USDT","price":1.2533}}
2024-01-01T00:00:53.1129840Z {"topic":"SPOT_LINK_USDT@markprice","ts":1704067253052,"data":{"symbol":"SPOT_LINK_USDT","price":14.9415}}
2024-01-01T00:00:53.1158401Z {"topic":"SPOT_BSV_USDT@markprice","ts":1704067253053,"data":{"symbol":"SPOT_BSV_USDT","price":95.1451}}
2024-01-01T00:00:53.1167086Z {"topic":"PERP_AUCTION_USDT@markprice","ts":1704067253009,"data":{"symbol":"PERP_AUCTION_USDT","price":30.09}}
2024-01-01T00:00:53.1167724Z {"topic":"SPOT_AKI_USDT@markprice","ts":1704067253051,"data":{"symbol":"SPOT_AKI_USDT","price":0.03245}}
2024-01-01T00:00:53.1167731Z {"topic":"SPOT_XTZ_USDT@markprice","ts":1704067253052,"data":{"symbol":"SPOT_XTZ_USDT","price":1.0111}}
2024-01-01T00:00:53.1167735Z {"topic":"SPOT_OCEAN_USDT@markprice","ts":1704067253053,"data":{"symbol":"SPOT_OCEAN_USDT","price":0.5080}}
2024-01-01T00:00:53.1167739Z {"topic":"SPOT_ETH_USDC@markprice","ts":1704067253053,"data":{"symbol":"SPOT_ETH_USDC","price":2281.84}}
2024-01-01T00:00:53.1179107Z {"topic":"SPOT_IMX_USDT@markprice","ts":1704067253044,"data":{"symbol":"SPOT_IMX_USDT","price":2.132}}
2024-01-01T00:00:53.1179135Z {"topic":"PERP_COMP_USDT@markprice","ts":1704067253033,"data":{"symbol":"PERP_COMP_USDT","price":57.50}}
2024-01-01T00:00:53.1179141Z {"topic":"SPOT_C98_USDT@markprice","ts":1704067253045,"data":{"symbol":"SPOT_C98_USDT","price":0.2635}}
2024-01-01T00:00:53.1179431Z {"topic":"SPOT_SHIB_USDT@markprice","ts":1704067253049,"data":{"symbol":"SPOT_SHIB_USDT","price":0.00001035}}
2024-01-01T00:00:53.1186228Z {"topic":"SPOT_MANA_USDT@markprice","ts":1704067253051,"data":{"symbol":"SPOT_MANA_USDT","price":0.5216}}
2024-01-01T00:00:53.1186254Z {"topic":"SPOT_VET_USDT@markprice","ts":1704067253054,"data":{"symbol":"SPOT_VET_USDT","price":0.03433}}
2024-01-01T00:00:53.1196506Z {"topic":"PERP_AVAX_USDT@markprice","ts":1704067253021,"data":{"symbol":"PERP_AVAX_USDT","price":38.580}}
2024-01-01T00:00:53.1196616Z {"topic":"PERP_MASK_USDT@markprice","ts":1704067253021,"data":{"symbol":"PERP_MASK_USDT","price":3.606}}
2024-01-01T00:00:53.1196630Z {"topic":"SPOT_ALGO_USDT@markprice","ts":1704067253047,"data":{"symbol":"SPOT_ALGO_USDT","price":0.2230}}
2024-01-01T00:00:53.1196652Z {"topic":"SPOT_ONE_USDT@markprice","ts":1704067253050,"data":{"symbol":"SPOT_ONE_USDT","price":0.01882}}
2024-01-01T00:00:53.1196811Z {"topic":"SPOT_YFI_USDT@markprice","ts":1704067253051,"data":{"symbol":"SPOT_YFI_USDT","price":8111}}
2024-01-01T00:00:53.1196823Z {"topic":"SPOT_ETH_USDT@markprice","ts":1704067253052,"data":{"symbol":"SPOT_ETH_USDT","price":2282.68}}
2024-01-01T00:00:53.1285730Z {"topic":"SPOT_BCH_USDT@markprice","ts":1704067253045,"data":{"symbol":"SPOT_BCH_USDT","price":259.34}}
2024-01-01T00:00:53.1285736Z {"topic":"SPOT_GMT_USDT@markprice","ts":1704067253053,"data":{"symbol":"SPOT_GMT_USDT","price":0.31929}}
2024-01-01T00:00:53.1285740Z {"topic":"SPOT_QRDO_USDT@markprice","ts":1704067253051,"data":{"symbol":"SPOT_QRDO_USDT","price":0.06120}}
2024-01-01T00:00:53.1287774Z {"topic":"SPOT_LOOKS_USDT@markprice","ts":1704067253053,"data":{"symbol":"SPOT_LOOKS_USDT","price":0.07748}}
2024-01-01T00:00:53.1335723Z {"topic":"SPOT_UNI_USDT@markprice","ts":1704067253051,"data":{"symbol":"SPOT_UNI_USDT","price":7.2275}}
2024-01-01T00:00:53.1397471Z {"topic":"SPOT_PERP_USDT@markprice","ts":1704067253053,"data":{"symbol":"SPOT_PERP_USDT","price":1.143}}
2024-01-01T00:00:53.1397474Z {"topic":"SPOT_FXS_USDT@markprice","ts":1704067253053,"data":{"symbol":"SPOT_FXS_USDT","price":8.592}}
2024-01-01T00:00:53.1397481Z {"topic":"SPOT_AVAX_USDT@markprice","ts":1704067253049,"data":{"symbol":"SPOT_AVAX_USDT","price":38.578}}
2024-01-01T00:00:53.1403337Z {"topic":"SPOT_ARB_USDT@markprice","ts":1704067253048,"data":{"symbol":"SPOT_ARB_USDT","price":1.5620}}
2024-01-01T00:00:53.1403392Z {"topic":"SPOT_FIL_USDT@markprice","ts":1704067253051,"data":{"symbol":"SPOT_FIL_USDT","price":6.8770}}
2024-01-01T00:00:53.1403405Z {"topic":"SPOT_ORDI_USDT@markprice","ts":1704067253054,"data":{"symbol":"SPOT_ORDI_USDT","price":78.49}}
2024-01-01T00:00:53.1506059Z {"topic":"PERP_OCEAN_USDT@markprice","ts":1704067253038,"data":{"symbol":"PERP_OCEAN_USDT","price":0.5082}}
2024-01-01T00:00:53.1506084Z {"topic":"SPOT_RNDR_USDT@markprice","ts":1704067253052,"data":{"symbol":"SPOT_RNDR_USDT","price":4.475}}
2024-01-01T00:00:53.1506089Z {"topic":"SPOT_GMX_USDT@markprice","ts":1704067253047,"data":{"symbol":"SPOT_GMX_USDT","price":55.16}}
2024-01-01T00:00:53.1506410Z {"topic":"SPOT_BLUR_USDT@markprice","ts":1704067253052,"data":{"symbol":"SPOT_BLUR_USDT","price":0.4630}}
2024-01-01T00:00:53.1509717Z {"topic":"SPOT_COMP_USDT@markprice","ts":1704067253048,"data":{"symbol":"SPOT_COMP_USDT","price":57.46}}
2024-01-01T00:00:53.1509875Z {"topic":"SPOT_STG_USDT@markprice","ts":1704067253053,"data":{"symbol":"SPOT_STG_USDT","price":0.6097}}
2024-01-01T00:00:53.1641199Z {"topic":"PERP_C98_USDT@markprice","ts":1704067253033,"data":{"symbol":"PERP_C98_USDT","price":0.2635}}
2024-01-01T00:00:53.1641205Z {"topic":"SPOT_RPL_USDT@markprice","ts":1704067253046,"data":{"symbol":"SPOT_RPL_USDT","price":30.02}}
2024-01-01T00:00:53.1641363Z {"topic":"SPOT_BNB_USDT@markprice","ts":1704067253049,"data":{"symbol":"SPOT_BNB_USDT","price":311.9204}}
2024-01-01T00:00:53.1641369Z {"topic":"SPOT_GRT_USDT@markprice","ts":1704067253055,"data":{"symbol":"SPOT_GRT_USDT","price":0.1847}}
2024-01-01T00:00:54.0165584Z {"topic":"PERP_TIA_USDT@markprice","ts":1704067254006,"data":{"symbol":"PERP_TIA_USDT","price":11.8815}}
2024-01-01T00:00:54.0169335Z {"topic":"PERP_VET_USDT@markprice","ts":1704067254006,"data":{"symbol":"PERP_VET_USDT","price":0.03432}}
2024-01-01T00:00:54.0179831Z {"topic":"PERP_SNX_USDT@markprice","ts":1704067254007,"data":{"symbol":"PERP_SNX_USDT","price":3.870}}
2024-01-01T00:00:54.0200831Z {"topic":"PERP_ANKR_USDT@markprice","ts":1704067254008,"data":{"symbol":"PERP_ANKR_USDT","price":0.02854}}
2024-01-01T00:00:54.0223865Z {"topic":"PERP_GMT_USDT@markprice","ts":1704067254012,"data":{"symbol":"PERP_GMT_USDT","price":0.3195}}
2024-01-01T00:00:54.0223876Z {"topic":"PERP_MKR_USDT@markprice","ts":1704067254007,"data":{"symbol":"PERP_MKR_USDT","price":1698.6}}
2024-01-01T00:00:54.0224273Z {"topic":"PERP_TRX_USDT@markprice","ts":1704067254007,"data":{"symbol":"PERP_TRX_USDT","price":0.10771}}
2024-01-01T00:00:54.0224298Z {"topic":"PERP_1000FLOKI_USDT@markprice","ts":1704067254007,"data":{"symbol":"PERP_1000FLOKI_USDT","price":0.034950}}
2024-01-01T00:00:54.0236054Z {"topic":"PERP_POWR_USDT@markprice","ts":1704067254007,"data":{"symbol":"PERP_POWR_USDT","price":0.3679}}
2024-01-01T00:00:54.0236235Z {"topic":"PERP_WSM_USDT@markprice","ts":1704067254007,"data":{"symbol":"PERP_WSM_USDT","price":0.02104}}
2024-01-01T00:00:54.0248787Z {"topic":"PERP_ARKM_USDT@markprice","ts":1704067254007,"data":{"symbol":"PERP_ARKM_USDT","price":0.5860}}
2024-01-01T00:00:54.0248797Z {"topic":"PERP_LOOM_USDT@markprice","ts":1704067254014,"data":{"symbol":"PERP_LOOM_USDT","price":0.1059}}
2024-01-01T00:00:54.0267160Z {"topic":"PERP_IOTX_USDT@markprice","ts":1704067254009,"data":{"symbol":"PERP_IOTX_USDT","price":0.05043}}
2024-01-01T00:00:54.0270428Z {"topic":"PERP_SPELL_USDT@markprice","ts":1704067254012,"data":{"symbol":"PERP_SPELL_USDT","price":0.0006372}}
2024-01-01T00:00:54.0285829Z {"topic":"PERP_DYDX_USDT@markprice","ts":1704067254011,"data":{"symbol":"PERP_DYDX_USDT","price":2.952}}
2024-01-01T00:00:54.0285842Z {"topic":"PERP_KSM_USDT@markprice","ts":1704067254020,"data":{"symbol":"PERP_KSM_USDT","price":45.15}}
2024-01-01T00:00:54.0285847Z {"topic":"PERP_ALGO_USDT@markprice","ts":1704067254011,"data":{"symbol":"PERP_ALGO_USDT","price":0.2231}}
2024-01-01T00:00:54.0294288Z {"topic":"PERP_FTM_USDT@markprice","ts":1704067254009,"data":{"symbol":"PERP_FTM_USDT","price":0.4740}}
2024-01-01T00:00:54.0294301Z {"topic":"PERP_STG_USDT@markprice","ts":1704067254017,"data":{"symbol":"PERP_STG_USDT","price":0.6106}}
2024-01-01T00:00:54.0294306Z {"topic":"PERP_MANA_USDT@markprice","ts":1704067254010,"data":{"symbol":"PERP_MANA_USDT","price":0.5217}}
2024-01-01T00:00:54.0299756Z {"topic":"PERP_CYBER_USDT@markprice","ts":1704067254007,"data":{"symbol":"PERP_CYBER_USDT","price":6.788}}
2024-01-01T00:00:54.0313499Z {"topic":"PERP_BAND_USDT@markprice","ts":1704067254007,"data":{"symbol":"PERP_BAND_USDT","price":2.189}}
2024-01-01T00:00:54.0313744Z {"topic":"PERP_STX_USDT@markprice","ts":1704067254011,"data":{"symbol":"PERP_STX_USDT","price":1.4976}}
2024-01-01T00:00:54.0316869Z {"topic":"PERP_AGLD_USDT@markprice","ts":1704067254012,"data":{"symbol":"PERP_AGLD_USDT","price":1.2257}}
2024-01-01T00:00:54.0316877Z {"topic":"PERP_KLAY_USDT@markprice","ts":1704067254020,"data":{"symbol":"PERP_KLAY_USDT","price":0.2265}}
2024-01-01T00:00:54.0322870Z {"topic":"PERP_ARK_USDT@markprice","ts":1704067254022,"data":{"symbol":"PERP_ARK_USDT","price":0.9268}}
2024-01-01T00:00:54.0322875Z {"topic":"PERP_LQTY_USDT@markprice","ts":1704067254011,"data":{"symbol":"PERP_LQTY_USDT","price":1.4781}}
2024-01-01T00:00:54.0322881Z {"topic":"PERP_ETH_USDT@markprice","ts":1704067254021,"data":{"symbol":"PERP_ETH_USDT","price":2283.0}}
2024-01-01T00:00:54.0345925Z {"topic":"PERP_HBAR_USDT@markprice","ts":1704067254007,"data":{"symbol":"PERP_HBAR_USDT","price":0.08609}}
2024-01-01T00:00:54.0345956Z {"topic":"PERP_TOKEN_USDT@markprice","ts":1704067254011,"data":{"symbol":"PERP_TOKEN_USDT","price":0.03322}}
2024-01-01T00:00:54.0347330Z {"topic":"PERP_HOOK_USDT@markprice","ts":1704067254013,"data":{"symbol":"PERP_HOOK_USDT","price":1.264}}
2024-01-01T00:00:54.0347515Z {"topic":"PERP_ONE_USDT@markprice","ts":1704067254022,"data":{"symbol":"PERP_ONE_USDT","price":0.018788}}
2024-01-01T00:00:54.0358218Z {"topic":"PERP_SAND_USDT@markprice","ts":1704067254006,"data":{"symbol":"PERP_SAND_USDT","price":0.5955}}
2024-01-01T00:00:54.0358966Z {"topic":"PERP_ZIL_USDT@markprice","ts":1704067254012,"data":{"symbol":"PERP_ZIL_USDT","price":0.02480}}
2024-01-01T00:00:54.0358976Z {"topic":"PERP_APT_USDT@markprice","ts":1704067254010,"data":{"symbol":"PERP_APT_USDT","price":9.393}}
2024-01-01T00:00:54.0364068Z {"topic":"PERP_IMX_USDT@markprice","ts":1704067254007,"data":{"symbol":"PERP_IMX_USDT","price":2.1327}}
2024-01-01T00:00:54.0364078Z {"topic":"PERP_OXT_USDT@markprice","ts":1704067254021,"data":{"symbol":"PERP_OXT_USDT","price":0.11037}}
2024-01-01T00:00:54.0409181Z {"topic":"PERP_1000LUNC_USDT@markprice","ts":1704067254007,"data":{"symbol":"PERP_1000LUNC_USDT","price":0.138594}}
2024-01-01T00:00:54.0409187Z {"topic":"PERP_ICP_USDT@markprice","ts":1704067254013,"data":{"symbol":"PERP_ICP_USDT","price":13.328}}
2024-01-01T00:00:54.0409203Z {"topic":"PERP_OP_USDT@markprice","ts":1704067254014,"data":{"symbol":"PERP_OP_USDT","price":3.7179}}
2024-01-01T00:00:54.0417763Z {"topic":"PERP_DOGE_USDT@markprice","ts":1704067254022,"data":{"symbol":"PERP_DOGE_USDT","price":0.08958}}
2024-01-01T00:00:54.0417838Z {"topic":"PERP_PYTH_USDT@markprice","ts":1704067254008,"data":{"symbol":"PERP_PYTH_USDT","price":0.32590}}
2024-01-01T00:00:54.0418218Z {"topic":"PERP_ETC_USDT@markprice","ts":1704067254008,"data":{"symbol":"PERP_ETC_USDT","price":21.957}}
2024-01-01T00:00:54.0436689Z {"topic":"PERP_STORJ_USDT@markprice","ts":1704067254014,"data":{"symbol":"PERP_STORJ_USDT","price":0.7008}}
2024-01-01T00:00:54.0436872Z {"topic":"PERP_FXS_USDT@markprice","ts":1704067254008,"data":{"symbol":"PERP_FXS_USDT","price":8.595}}
2024-01-01T00:00:54.0436877Z {"topic":"PERP_AXS_USDT@markprice","ts":1704067254033,"data":{"symbol":"PERP_AXS_USDT","price":8.852}}
2024-01-01T00:00:54.0437221Z {"topic":"PERP_APE_USDT@markprice","ts":1704067254007,"data":{"symbol":"PERP_APE_USDT","price":1.622}}
2024-01-01T00:00:54.0437247Z {"topic":"PERP_YGG_USDT@markprice","ts":1704067254011,"data":{"symbol":"PERP_YGG_USDT","price":0.4266}}
2024-01-01T00:00:54.0437251Z {"topic":"PERP_LINA_USDT@markprice","ts":1704067254021,"data":{"symbol":"PERP_LINA_USDT","price":0.010721}}
2024-01-01T00:00:54.0437301Z {"topic":"PERP_ENS_USDT@markprice","ts":1704067254014,"data":{"symbol":"PERP_ENS_USDT","price":9.682}}
2024-01-01T00:00:54.0438274Z {"topic":"PERP_MTL_USDT@markprice","ts":1704067254008,"data":{"symbol":"PERP_MTL_USDT","price":1.5638}}
2024-01-01T00:00:54.0438301Z {"topic":"PERP_THETA_USDT@markprice","ts":1704067254008,"data":{"symbol":"PERP_THETA_USDT","price":1.249}}
2024-01-01T00:00:54.0438361Z {"topic":"PERP_GMX_USDT@markprice","ts":1704067254021,"data":{"symbol":"PERP_GMX_USDT","price":55.17}}
2024-01-01T00:00:54.0438600Z {"topic":"PERP_BLUR_USDT@markprice","ts":1704067254019,"data":{"symbol":"PERP_BLUR_USDT","price":0.4628}}
2024-01-01T00:00:54.0462932Z {"topic":"PERP_BSV_USDT@markprice","ts":1704067254035,"data":{"symbol":"PERP_BSV_USDT","price":95.09}}
2024-01-01T00:00:54.0462937Z {"topic":"PERP_NMR_USDT@markprice","ts":1704067254012,"data":{"symbol":"PERP_NMR_USDT","price":20.42}}
2024-01-01T00:00:54.0462942Z {"topic":"PERP_HFT_USDT@markprice","ts":1704067254034,"data":{"symbol":"PERP_HFT_USDT","price":0.3726}}
2024-01-01T00:00:54.0501917Z {"topic":"PERP_BCH_USDT@markprice","ts":1704067254013,"data":{"symbol":"PERP_BCH_USDT","price":259.46}}
2024-01-01T00:00:54.0502467Z {"topic":"PERP_GAS_USDT@markprice","ts":1704067254035,"data":{"symbol":"PERP_GAS_USDT","price":6.825}}
2024-01-01T00:00:54.0502640Z {"topic":"PERP_SUI_USDT@markprice","ts":1704067254011,"data":{"symbol":"PERP_SUI_USDT","price":0.7761}}
2024-01-01T00:00:54.0502650Z {"topic":"PERP_MINA_USDT@markprice","ts":1704067254009,"data":{"symbol":"PERP_MINA_USDT","price":1.3516}}
2024-01-01T00:00:54.0506623Z {"topic":"PERP_SKL_USDT@markprice","ts":1704067254009,"data":{"symbol":"PERP_SKL_USDT","price":0.06810}}
2024-01-01T00:00:54.0506885Z {"topic":"PERP_ETHW_USDT@markprice","ts":1704067254012,"data":{"symbol":"PERP_ETHW_USDT","price":3.315}}
2024-01-01T00:00:54.0506946Z {"topic":"SPOT_1INCH_USDT@markprice","ts":1704067254037,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4404}}
2024-01-01T00:00:54.0523817Z {"topic":"PERP_ILV_USDT@markprice","ts":1704067254014,"data":{"symbol":"PERP_ILV_USDT","price":90.71}}
2024-01-01T00:00:54.0523963Z {"topic":"PERP_1000SATS_USDT@markprice","ts":1704067254035,"data":{"symbol":"PERP_1000SATS_USDT","price":0.0007796}}
2024-01-01T00:00:54.0523966Z {"topic":"PERP_ORDI_USDT@markprice","ts":1704067254033,"data":{"symbol":"PERP_ORDI_USDT","price":78.407}}
2024-01-01T00:00:54.0524209Z {"topic":"PERP_USTC_USDT@markprice","ts":1704067254022,"data":{"symbol":"PERP_USTC_USDT","price":0.03302}}
2024-01-01T00:00:54.0528512Z {"topic":"PERP_EGLD_USDT@markprice","ts":1704067254007,"data":{"symbol":"PERP_EGLD_USDT","price":67.89}}
2024-01-01T00:00:54.0528576Z {"topic":"PERP_LDO_USDT@markprice","ts":1704067254035,"data":{"symbol":"PERP_LDO_USDT","price":2.648}}
2024-01-01T00:00:54.0528988Z {"topic":"PERP_YFI_USDT@markprice","ts":1704067254034,"data":{"symbol":"PERP_YFI_USDT","price":8108}}
2024-01-01T00:00:54.0528992Z {"topic":"SPOT_DODO_USDT@markprice","ts":1704067254041,"data":{"symbol":"SPOT_DODO_USDT","price":0.1995}}
2024-01-01T00:00:54.0528996Z {"topic":"PERP_RPL_USDT@markprice","ts":1704067254043,"data":{"symbol":"PERP_RPL_USDT","price":29.930}}
2024-01-01T00:00:54.0529000Z {"topic":"SPOT_LTC_USDT@markprice","ts":1704067254043,"data":{"symbol":"SPOT_LTC_USDT","price":72.82}}
2024-01-01T00:00:54.0537281Z {"topic":"PERP_SSV_USDT@markprice","ts":1704067254010,"data":{"symbol":"PERP_SSV_USDT","price":26.56}}
2024-01-01T00:00:54.0537515Z {"topic":"PERP_FLOW_USDT@markprice","ts":1704067254013,"data":{"symbol":"PERP_FLOW_USDT","price":0.911}}
2024-01-01T00:00:54.0537520Z {"topic":"PERP_MAGIC_USDT@markprice","ts":1704067254010,"data":{"symbol":"PERP_MAGIC_USDT","price":1.0855}}
2024-01-01T00:00:54.0537526Z {"topic":"PERP_ATOM_USDT@markprice","ts":1704067254021,"data":{"symbol":"PERP_ATOM_USDT","price":10.609}}
2024-01-01T00:00:54.0537668Z {"topic":"SPOT_NMR_USDT@markprice","ts":1704067254036,"data":{"symbol":"SPOT_NMR_USDT","price":20.43}}
2024-01-01T00:00:54.0537676Z {"topic":"SPOT_AGLD_USDT@markprice","ts":1704067254037,"data":{"symbol":"SPOT_AGLD_USDT","price":1.226}}
2024-01-01T00:00:54.0542234Z {"topic":"PERP_SUSHI_USDT@markprice","ts":1704067254034,"data":{"symbol":"PERP_SUSHI_USDT","price":1.253}}
2024-01-01T00:00:54.0542245Z {"topic":"SPOT_FTM_USDT@markprice","ts":1704067254038,"data":{"symbol":"SPOT_FTM_USDT","price":0.4737}}
2024-01-01T00:00:54.0542251Z {"topic":"SPOT_ATOM_USDT@markprice","ts":1704067254040,"data":{"symbol":"SPOT_ATOM_USDT","price":10.605}}
2024-01-01T00:00:54.0542257Z {"topic":"SPOT_OXT_USDT@markprice","ts":1704067254038,"data":{"symbol":"SPOT_OXT_USDT","price":0.1101}}
2024-01-01T00:00:54.0558505Z {"topic":"PERP_HIFI_USDT@markprice","ts":1704067254014,"data":{"symbol":"PERP_HIFI_USDT","price":0.7385}}
2024-01-01T00:00:54.0558549Z {"topic":"PERP_TRB_USDT@markprice","ts":1704067254019,"data":{"symbol":"PERP_TRB_USDT","price":207.502}}
2024-01-01T00:00:54.0559117Z {"topic":"SPOT_GMX_USDT@markprice","ts":1704067254037,"data":{"symbol":"SPOT_GMX_USDT","price":55.16}}
2024-01-01T00:00:54.0559123Z {"topic":"PERP_BTC_USDT@markprice","ts":1704067254035,"data":{"symbol":"PERP_BTC_USDT","price":42308}}
2024-01-01T00:00:54.0559128Z {"topic":"SPOT_RNDR_USDT@markprice","ts":1704067254041,"data":{"symbol":"SPOT_RNDR_USDT","price":4.474}}
2024-01-01T00:00:54.0559132Z {"topic":"SPOT_BLUR_USDT@markprice","ts":1704067254038,"data":{"symbol":"SPOT_BLUR_USDT","price":0.4630}}
2024-01-01T00:00:54.0559137Z {"topic":"PERP_OCEAN_USDT@markprice","ts":1704067254042,"data":{"symbol":"PERP_OCEAN_USDT","price":0.5082}}
2024-01-01T00:00:54.0563969Z {"topic":"PERP_XTZ_USDT@markprice","ts":1704067254035,"data":{"symbol":"PERP_XTZ_USDT","price":1.010}}
2024-01-01T00:00:54.0563977Z {"topic":"PERP_RNDR_USDT@markprice","ts":1704067254035,"data":{"symbol":"PERP_RNDR_USDT","price":4.4730}}
2024-01-01T00:00:54.0563982Z {"topic":"SPOT_LRC_USDT@markprice","ts":1704067254042,"data":{"symbol":"SPOT_LRC_USDT","price":0.2987}}
2024-01-01T00:00:54.0563990Z {"topic":"SPOT_TRX_USDT@markprice","ts":1704067254041,"data":{"symbol":"SPOT_TRX_USDT","price":0.107855}}
2024-01-01T00:00:54.0564004Z {"topic":"SPOT_DAI_USDT@markprice","ts":1704067254037,"data":{"symbol":"SPOT_DAI_USDT","price":1.0005}}
2024-01-01T00:00:54.0564194Z {"topic":"PERP_ARB_USDT@markprice","ts":1704067254037,"data":{"symbol":"PERP_ARB_USDT","price":1.5627}}
2024-01-01T00:00:54.0564202Z {"topic":"SPOT_MATIC_USDT@markprice","ts":1704067254038,"data":{"symbol":"SPOT_MATIC_USDT","price":0.9706}}
2024-01-01T00:00:54.0564264Z {"topic":"PERP_LOOKS_USDT@markprice","ts":1704067254043,"data":{"symbol":"PERP_LOOKS_USDT","price":0.0775}}
2024-01-01T00:00:54.0591631Z {"topic":"PERP_NEAR_USDT@markprice","ts":1704067254010,"data":{"symbol":"PERP_NEAR_USDT","price":3.652}}
2024-01-01T00:00:54.0591644Z {"topic":"PERP_GRT_USDT@markprice","ts":1704067254021,"data":{"symbol":"PERP_GRT_USDT","price":0.1847}}
2024-01-01T00:00:54.0591649Z {"topic":"PERP_BLZ_USDT@markprice","ts":1704067254037,"data":{"symbol":"PERP_BLZ_USDT","price":0.33809}}
2024-01-01T00:00:54.0591653Z {"topic":"SPOT_AXS_USDT@markprice","ts":1704067254042,"data":{"symbol":"SPOT_AXS_USDT","price":8.8525}}
2024-01-01T00:00:54.0591657Z {"topic":"SPOT_GALA_USDT@markprice","ts":1704067254041,"data":{"symbol":"SPOT_GALA_USDT","price":0.03036}}
2024-01-01T00:00:54.0591662Z {"topic":"SPOT_PYR_USDT@markprice","ts":1704067254036,"data":{"symbol":"SPOT_PYR_USDT","price":8.451}}
2024-01-01T00:00:54.0591668Z {"topic":"PERP_ORBS_USDT@markprice","ts":1704067254008,"data":{"symbol":"PERP_ORBS_USDT","price":0.03912}}
2024-01-01T00:00:54.0591671Z {"topic":"PERP_USDC_USDT@markprice","ts":1704067254007,"data":{"symbol":"PERP_USDC_USDT","price":1.0002}}
2024-01-01T00:00:54.0591820Z {"topic":"PERP_ID_USDT@markprice","ts":1704067254014,"data":{"symbol":"PERP_ID_USDT","price":0.3000}}
2024-01-01T00:00:54.0591826Z {"topic":"PERP_CFX_USDT@markprice","ts":1704067254032,"data":{"symbol":"PERP_CFX_USDT","price":0.1945}}
2024-01-01T00:00:54.0591832Z {"topic":"PERP_1000PEPE_USDT@markprice","ts":1704067254035,"data":{"symbol":"PERP_1000PEPE_USDT","price":0.0012926}}
2024-01-01T00:00:54.0591837Z {"topic":"SPOT_HNT_USDT@markprice","ts":1704067254039,"data":{"symbol":"SPOT_HNT_USDT","price":6.86}}
2024-01-01T00:00:54.0591843Z {"topic":"SPOT_RUNE_USDT@markprice","ts":1704067254037,"data":{"symbol":"SPOT_RUNE_USDT","price":5.158}}
2024-01-01T00:00:54.0591895Z {"topic":"SPOT_BTC_USDC@markprice","ts":1704067254038,"data":{"symbol":"SPOT_BTC_USDC","price":42286.06}}
2024-01-01T00:00:54.0608713Z {"topic":"SPOT_APE_USDT@markprice","ts":1704067254037,"data":{"symbol":"SPOT_APE_USDT","price":1.6215}}
2024-01-01T00:00:54.0608717Z {"topic":"SPOT_FEDNOCUT_USDC@markprice","ts":1704067254037,"data":{"symbol":"SPOT_FEDNOCUT_USDC","price":0.286}}
2024-01-01T00:00:54.0608835Z {"topic":"SPOT_ZRX_USDT@markprice","ts":1704067254042,"data":{"symbol":"SPOT_ZRX_USDT","price":0.3708}}
2024-01-01T00:00:54.0609058Z {"topic":"PERP_GALA_USDT@markprice","ts":1704067254043,"data":{"symbol":"PERP_GALA_USDT","price":0.030372}}
2024-01-01T00:00:54.0627601Z {"topic":"PERP_PENDLE_USDT@markprice","ts":1704067254008,"data":{"symbol":"PERP_PENDLE_USDT","price":1.1891}}
2024-01-01T00:00:54.0627891Z {"topic":"PERP_1INCH_USDT@markprice","ts":1704067254020,"data":{"symbol":"PERP_1INCH_USDT","price":0.4400}}
2024-01-01T00:00:54.0627899Z {"topic":"PERP_CRO_USDT@markprice","ts":1704067254036,"data":{"symbol":"PERP_CRO_USDT","price":0.09905}}
2024-01-01T00:00:54.0627904Z {"topic":"SPOT_CELO_USDT@markprice","ts":1704067254036,"data":{"symbol":"SPOT_CELO_USDT","price":0.772}}
2024-01-01T00:00:54.0627908Z {"topic":"SPOT_INJ_USDT@markprice","ts":1704067254038,"data":{"symbol":"SPOT_INJ_USDT","price":35.749}}
2024-01-01T00:00:54.0627912Z {"topic":"PERP_INJ_USDT@markprice","ts":1704067254037,"data":{"symbol":"PERP_INJ_USDT","price":35.780}}
2024-01-01T00:00:54.0640324Z {"topic":"PERP_BNB_USDT@markprice","ts":1704067254033,"data":{"symbol":"PERP_BNB_USDT","price":311.79}}
2024-01-01T00:00:54.0640614Z {"topic":"PERP_NEO_USDT@markprice","ts":1704067254036,"data":{"symbol":"PERP_NEO_USDT","price":14.037}}
2024-01-01T00:00:54.0640620Z {"topic":"SPOT_BAND_USDT@markprice","ts":1704067254043,"data":{"symbol":"SPOT_BAND_USDT","price":2.188}}
2024-01-01T00:00:54.0640625Z {"topic":"SPOT_PYTH_USDT@markprice","ts":1704067254038,"data":{"symbol":"SPOT_PYTH_USDT","price":0.32595}}
2024-01-01T00:00:54.0640629Z {"topic":"SPOT_GAL_USDT@markprice","ts":1704067254038,"data":{"symbol":"SPOT_GAL_USDT","price":2.319}}
2024-01-01T00:00:54.0671059Z {"topic":"PERP_LRC_USDT@markprice","ts":1704067254011,"data":{"symbol":"PERP_LRC_USDT","price":0.2986}}
2024-01-01T00:00:54.0671098Z {"topic":"PERP_SOL_USDT@markprice","ts":1704067254013,"data":{"symbol":"PERP_SOL_USDT","price":101.80}}
2024-01-01T00:00:54.0671104Z {"topic":"PERP_FET_USDT@markprice","ts":1704067254036,"data":{"symbol":"PERP_FET_USDT","price":0.6727}}
2024-01-01T00:00:54.0671110Z {"topic":"PERP_AR_USDT@markprice","ts":1704067254037,"data":{"symbol":"PERP_AR_USDT","price":9.631}}
2024-01-01T00:00:54.0671115Z {"topic":"SPOT_MUBI_USDT@markprice","ts":1704067254037,"data":{"symbol":"SPOT_MUBI_USDT","price":0.201897}}
2024-01-01T00:00:54.0671122Z {"topic":"SPOT_ACE_USDT@markprice","ts":1704067254042,"data":{"symbol":"SPOT_ACE_USDT","price":9.288}}
2024-01-01T00:00:54.0671127Z {"topic":"SPOT_ETC_USDT@markprice","ts":1704067254043,"data":{"symbol":"SPOT_ETC_USDT","price":21.9558}}
2024-01-01T00:00:54.0675426Z {"topic":"PERP_AUCTION_USDT@markprice","ts":1704067254008,"data":{"symbol":"PERP_AUCTION_USDT","price":30.08}}
2024-01-01T00:00:54.0675431Z {"topic":"SPOT_OCEAN_USDT@markprice","ts":1704067254041,"data":{"symbol":"SPOT_OCEAN_USDT","price":0.5080}}
2024-01-01T00:00:54.0675435Z {"topic":"SPOT_AKI_USDT@markprice","ts":1704067254042,"data":{"symbol":"SPOT_AKI_USDT","price":0.03245}}
2024-01-01T00:00:54.0675441Z {"topic":"SPOT_ETH_USDC@markprice","ts":1704067254042,"data":{"symbol":"SPOT_ETH_USDC","price":2281.84}}
2024-01-01T00:00:54.0675444Z {"topic":"SPOT_XTZ_USDT@markprice","ts":1704067254041,"data":{"symbol":"SPOT_XTZ_USDT","price":1.0111}}
2024-01-01T00:00:54.0718356Z {"topic":"PERP_WLD_USDT@markprice","ts":1704067254033,"data":{"symbol":"PERP_WLD_USDT","price":3.6326}}
2024-01-01T00:00:54.0718362Z {"topic":"PERP_AAVE_USDT@markprice","ts":1704067254009,"data":{"symbol":"PERP_AAVE_USDT","price":108.86}}
2024-01-01T00:00:54.0718368Z {"topic":"SPOT_JTO_USDT@markprice","ts":1704067254041,"data":{"symbol":"SPOT_JTO_USDT","price":1.8728}}
2024-01-01T00:00:54.0718382Z {"topic":"SPOT_CFX_USDT@markprice","ts":1704067254037,"data":{"symbol":"SPOT_CFX_USDT","price":0.1945}}
2024-01-01T00:00:54.0718605Z {"topic":"PERP_PERP_USDT@markprice","ts":1704067254043,"data":{"symbol":"PERP_PERP_USDT","price":1.1430}}
2024-01-01T00:00:54.0718613Z {"topic":"PERP_CRV_USDT@markprice","ts":1704067254037,"data":{"symbol":"PERP_CRV_USDT","price":0.6048}}
2024-01-01T00:00:54.0718619Z {"topic":"SPOT_SOL_USDT@markprice","ts":1704067254038,"data":{"symbol":"SPOT_SOL_USDT","price":101.754}}
2024-01-01T00:00:54.0729156Z {"topic":"PERP_LTC_USDT@markprice","ts":1704067254008,"data":{"symbol":"PERP_LTC_USDT","price":72.84}}
2024-01-01T00:00:54.0729161Z {"topic":"PERP_ASTR_USDT@markprice","ts":1704067254034,"data":{"symbol":"PERP_ASTR_USDT","price":0.13666}}
2024-01-01T00:00:54.0729167Z {"topic":"PERP_FIL_USDT@markprice","ts":1704067254036,"data":{"symbol":"PERP_FIL_USDT","price":6.878}}
2024-01-01T00:00:54.0729179Z {"topic":"SPOT_XLM_USDT@markprice","ts":1704067254037,"data":{"symbol":"SPOT_XLM_USDT","price":0.12875}}
2024-01-01T00:00:54.0729341Z {"topic":"SPOT_ETHW_USDT@markprice","ts":1704067254038,"data":{"symbol":"SPOT_ETHW_USDT","price":3.315}}
2024-01-01T00:00:54.0729348Z {"topic":"SPOT_ADA_USDT@markprice","ts":1704067254040,"data":{"symbol":"SPOT_ADA_USDT","price":0.59384}}
2024-01-01T00:00:54.0729642Z {"topic":"SPOT_NEAR_USDT@markprice","ts":1704067254043,"data":{"symbol":"SPOT_NEAR_USDT","price":3.6525}}
2024-01-01T00:00:54.0770812Z {"topic":"PERP_UNI_USDT@markprice","ts":1704067254021,"data":{"symbol":"PERP_UNI_USDT","price":7.227}}
2024-01-01T00:00:54.0770911Z {"topic":"SPOT_HBAR_USDT@markprice","ts":1704067254042,"data":{"symbol":"SPOT_HBAR_USDT","price":0.08605}}
2024-01-01T00:00:54.0770915Z {"topic":"SPOT_RSR_USDT@markprice","ts":1704067254037,"data":{"symbol":"SPOT_RSR_USDT","price":0.00325}}
2024-01-01T00:00:54.0770920Z {"topic":"PERP_CAKE_USDT@markprice","ts":1704067254051,"data":{"symbol":"PERP_CAKE_USDT","price":3.4921}}
2024-01-01T00:00:54.0770925Z {"topic":"SPOT_BSV_USDT@markprice","ts":1704067254045,"data":{"symbol":"SPOT_BSV_USDT","price":95.0901}}
2024-01-01T00:00:54.0866173Z {"topic":"SPOT_ICP_USDT@markprice","ts":1704067254038,"data":{"symbol":"SPOT_ICP_USDT","price":13.31}}
2024-01-01T00:00:54.0866185Z {"topic":"SPOT_SAND_USDT@markprice","ts":1704067254037,"data":{"symbol":"SPOT_SAND_USDT","price":0.59548}}
2024-01-01T00:00:54.0866191Z {"topic":"SPOT_BTC_USDT@markprice","ts":1704067254040,"data":{"symbol":"SPOT_BTC_USDT","price":42300.44}}
2024-01-01T00:00:54.0866196Z {"topic":"PERP_CHZ_USDT@markprice","ts":1704067254051,"data":{"symbol":"PERP_CHZ_USDT","price":0.08638}}
2024-01-01T00:00:54.0866221Z {"topic":"PERP_C98_USDT@markprice","ts":1704067254034,"data":{"symbol":"PERP_C98_USDT","price":0.2635}}
2024-01-01T00:00:54.0866478Z {"topic":"SPOT_GRT_USDT@markprice","ts":1704067254041,"data":{"symbol":"SPOT_GRT_USDT","price":0.1847}}
2024-01-01T00:00:54.0866484Z {"topic":"SPOT_BNB_USDT@markprice","ts":1704067254043,"data":{"symbol":"SPOT_BNB_USDT","price":311.9324}}
2024-01-01T00:00:54.0866728Z {"topic":"SPOT_RPL_USDT@markprice","ts":1704067254043,"data":{"symbol":"SPOT_RPL_USDT","price":30.02}}
2024-01-01T00:00:54.0881952Z {"topic":"PERP_EOS_USDT@markprice","ts":1704067254012,"data":{"symbol":"PERP_EOS_USDT","price":0.846}}
2024-01-01T00:00:54.0881978Z {"topic":"PERP_LINK_USDT@markprice","ts":1704067254036,"data":{"symbol":"PERP_LINK_USDT","price":14.944}}
2024-01-01T00:00:54.0881985Z {"topic":"SPOT_VET_USDT@markprice","ts":1704067254037,"data":{"symbol":"SPOT_VET_USDT","price":0.03433}}
2024-01-01T00:00:54.0881997Z {"topic":"SPOT_DOT_USDT@markprice","ts":1704067254039,"data":{"symbol":"SPOT_DOT_USDT","price":8.2035}}
2024-01-01T00:00:54.0882004Z {"topic":"SPOT_MANA_USDT@markprice","ts":1704067254042,"data":{"symbol":"SPOT_MANA_USDT","price":0.5216}}
2024-01-01T00:00:54.0997196Z {"topic":"SPOT_WOO_USDT@markprice","ts":1704067254042,"data":{"symbol":"SPOT_WOO_USDT","price":0.39615}}
2024-01-01T00:00:54.0997205Z {"topic":"SPOT_AAVE_USDT@markprice","ts":1704067254040,"data":{"symbol":"SPOT_AAVE_USDT","price":108.90}}
2024-01-01T00:00:54.0997212Z {"topic":"SPOT_EOS_USDT@markprice","ts":1704067254043,"data":{"symbol":"SPOT_EOS_USDT","price":0.8458}}
2024-01-01T00:00:54.0997218Z {"topic":"SPOT_MKR_USDT@markprice","ts":1704067254037,"data":{"symbol":"SPOT_MKR_USDT","price":1698.6}}
2024-01-01T00:00:54.1018485Z {"topic":"PERP_RUNE_USDT@markprice","ts":1704067254034,"data":{"symbol":"PERP_RUNE_USDT","price":5.160}}
2024-01-01T00:00:54.1018505Z {"topic":"SPOT_MAGIC_USDT@markprice","ts":1704067254043,"data":{"symbol":"SPOT_MAGIC_USDT","price":1.085}}
2024-01-01T00:00:54.1018517Z {"topic":"SPOT_USDC_USDT@markprice","ts":1704067254042,"data":{"symbol":"SPOT_USDC_USDT","price":1.0002}}
2024-01-01T00:00:54.1018656Z {"topic":"SPOT_DOGE_USDT@markprice","ts":1704067254039,"data":{"symbol":"SPOT_DOGE_USDT","price":0.089669}}
2024-01-01T00:00:54.1018858Z {"topic":"PERP_SEI_USDT@markprice","ts":1704067254051,"data":{"symbol":"PERP_SEI_USDT","price":0.5611}}
2024-01-01T00:00:54.1018988Z {"topic":"SPOT_VIC_USDT@markprice","ts":1704067254043,"data":{"symbol":"SPOT_VIC_USDT","price":0.802}}
2024-01-01T00:00:54.1019023Z {"topic":"SPOT_DYDX_USDT@markprice","ts":1704067254044,"data":{"symbol":"SPOT_DYDX_USDT","price":2.954}}
2024-01-01T00:00:54.1019100Z {"topic":"PERP_ZRX_USDT@markprice","ts":1704067254043,"data":{"symbol":"PERP_ZRX_USDT","price":0.3711}}
2024-01-01T00:00:54.1022009Z {"topic":"PERP_MEME_USDT@markprice","ts":1704067254052,"data":{"symbol":"PERP_MEME_USDT","price":0.027285}}
2024-01-01T00:00:54.1057590Z {"topic":"SPOT_ENS_USDT@markprice","ts":1704067254037,"data":{"symbol":"SPOT_ENS_USDT","price":9.67}}
2024-01-01T00:00:54.1057596Z {"topic":"SPOT_METIS_USDT@markprice","ts":1704067254041,"data":{"symbol":"SPOT_METIS_USDT","price":74.52}}
2024-01-01T00:00:54.1057761Z {"topic":"SPOT_WLD_USDT@markprice","ts":1704067254043,"data":{"symbol":"SPOT_WLD_USDT","price":3.6340}}
2024-01-01T00:00:54.1090026Z {"topic":"PERP_POLYX_USDT@markprice","ts":1704067254008,"data":{"symbol":"PERP_POLYX_USDT","price":0.1906}}
2024-01-01T00:00:54.1090031Z {"topic":"PERP_JOE_USDT@markprice","ts":1704067254008,"data":{"symbol":"PERP_JOE_USDT","price":0.6093}}
2024-01-01T00:00:54.1090037Z {"topic":"PERP_ACE_USDT@markprice","ts":1704067254033,"data":{"symbol":"PERP_ACE_USDT","price":9.2946}}
2024-01-01T00:00:54.1090044Z {"topic":"PERP_WOO_USDT@markprice","ts":1704067254035,"data":{"symbol":"PERP_WOO_USDT","price":0.39602}}
2024-01-01T00:00:54.1090165Z {"topic":"SPOT_SPELL_USDT@markprice","ts":1704067254037,"data":{"symbol":"SPOT_SPELL_USDT","price":0.000636}}
2024-01-01T00:00:54.1090170Z {"topic":"SPOT_CHZ_USDT@markprice","ts":1704067254042,"data":{"symbol":"SPOT_CHZ_USDT","price":0.08639}}
2024-01-01T00:00:54.1090175Z {"topic":"SPOT_KSM_USDT@markprice","ts":1704067254038,"data":{"symbol":"SPOT_KSM_USDT","price":45.13}}
2024-01-01T00:00:54.1090385Z {"topic":"PERP_MATIC_USDT@markprice","ts":1704067254034,"data":{"symbol":"PERP_MATIC_USDT","price":0.9706}}
2024-01-01T00:00:54.1090493Z {"topic":"SPOT_ANALOS_USDT@markprice","ts":1704067254037,"data":{"symbol":"SPOT_ANALOS_USDT","price":0.000310}}
2024-01-01T00:00:54.1090558Z {"topic":"SPOT_YGG_USDT@markprice","ts":1704067254037,"data":{"symbol":"SPOT_YGG_USDT","price":0.426}}
2024-01-01T00:00:54.1090575Z {"topic":"SPOT_FEDCUT_USDC@markprice","ts":1704067254042,"data":{"symbol":"SPOT_FEDCUT_USDC","price":0.778}}
2024-01-01T00:00:54.1090582Z {"topic":"SPOT_OP_USDT@markprice","ts":1704067254038,"data":{"symbol":"SPOT_OP_USDT","price":3.715}}
2024-01-01T00:00:54.1097778Z {"topic":"PERP_BIGTIME_USDT@markprice","ts":1704067254037,"data":{"symbol":"PERP_BIGTIME_USDT","price":0.4883}}
2024-01-01T00:00:54.1098032Z {"topic":"SPOT_XRP_USDT@markprice","ts":1704067254037,"data":{"symbol":"SPOT_XRP_USDT","price":0.61520}}
2024-01-01T00:00:54.1164677Z {"topic":"SPOT_SNX_USDT@markprice","ts":1704067254038,"data":{"symbol":"SPOT_SNX_USDT","price":3.871}}
2024-01-01T00:00:54.1164701Z {"topic":"PERP_WAVES_USDT@markprice","ts":1704067254050,"data":{"symbol":"PERP_WAVES_USDT","price":2.678}}
2024-01-01T00:00:54.1164866Z {"topic":"PERP_COMP_USDT@markprice","ts":1704067254034,"data":{"symbol":"PERP_COMP_USDT","price":57.49}}
2024-01-01T00:00:54.1164890Z {"topic":"PERP_1000SHIB_USDT@markprice","ts":1704067254035,"data":{"symbol":"PERP_1000SHIB_USDT","price":0.010359}}
2024-01-01T00:00:54.1164901Z {"topic":"SPOT_IMX_USDT@markprice","ts":1704067254041,"data":{"symbol":"SPOT_IMX_USDT","price":2.132}}
2024-01-01T00:00:54.1164905Z {"topic":"SPOT_C98_USDT@markprice","ts":1704067254041,"data":{"symbol":"SPOT_C98_USDT","price":0.2635}}
2024-01-01T00:00:54.1164911Z {"topic":"SPOT_SHIB_USDT@markprice","ts":1704067254039,"data":{"symbol":"SPOT_SHIB_USDT","price":0.00001035}}
2024-01-01T00:00:54.1283589Z {"topic":"PERP_RIF_USDT@markprice","ts":1704067254037,"data":{"symbol":"PERP_RIF_USDT","price":0.12794}}
2024-01-01T00:00:54.1284285Z {"topic":"SPOT_CVX_USDT@markprice","ts":1704067254041,"data":{"symbol":"SPOT_CVX_USDT","price":3.30}}
2024-01-01T00:00:54.1284307Z {"topic":"SPOT_TIA_USDT@markprice","ts":1704067254040,"data":{"symbol":"SPOT_TIA_USDT","price":11.877}}
2024-01-01T00:00:54.1284312Z {"topic":"PERP_DOT_USDT@markprice","ts":1704067254038,"data":{"symbol":"PERP_DOT_USDT","price":8.204}}
2024-01-01T00:00:54.1284317Z {"topic":"SPOT_LOOKS_USDT@markprice","ts":1704067254043,"data":{"symbol":"SPOT_LOOKS_USDT","price":0.07748}}
2024-01-01T00:00:54.1284322Z {"topic":"PERP_XRP_USDT@markprice","ts":1704067254052,"data":{"symbol":"PERP_XRP_USDT","price":0.6153}}
2024-01-01T00:00:54.1335543Z {"topic":"SPOT_UNI_USDT@markprice","ts":1704067254038,"data":{"symbol":"SPOT_UNI_USDT","price":7.2257}}
2024-01-01T00:00:54.1384160Z {"topic":"PERP_STMX_USDT@markprice","ts":1704067254022,"data":{"symbol":"PERP_STMX_USDT","price":0.00879}}
2024-01-01T00:00:54.1384186Z {"topic":"PERP_FTT_USDT@markprice","ts":1704067254036,"data":{"symbol":"PERP_FTT_USDT","price":3.0636}}
2024-01-01T00:00:54.1384192Z {"topic":"PERP_MASK_USDT@markprice","ts":1704067254037,"data":{"symbol":"PERP_MASK_USDT","price":3.606}}
2024-01-01T00:00:54.1384197Z {"topic":"SPOT_ALGO_USDT@markprice","ts":1704067254043,"data":{"symbol":"SPOT_ALGO_USDT","price":0.2230}}
2024-01-01T00:00:54.1384213Z {"topic":"SPOT_ETH_USDT@markprice","ts":1704067254040,"data":{"symbol":"SPOT_ETH_USDT","price":2282.63}}
2024-01-01T00:00:54.1384368Z {"topic":"SPOT_ONE_USDT@markprice","ts":1704067254037,"data":{"symbol":"SPOT_ONE_USDT","price":0.01882}}
2024-01-01T00:00:54.1384373Z {"topic":"SPOT_YFI_USDT@markprice","ts":1704067254043,"data":{"symbol":"SPOT_YFI_USDT","price":8111}}
2024-01-01T00:00:54.1384376Z {"topic":"PERP_AVAX_USDT@markprice","ts":1704067254038,"data":{"symbol":"PERP_AVAX_USDT","price":38.580}}
2024-01-01T00:00:54.1387647Z {"topic":"SPOT_AVAX_USDT@markprice","ts":1704067254039,"data":{"symbol":"SPOT_AVAX_USDT","price":38.579}}
2024-01-01T00:00:54.1387887Z {"topic":"SPOT_PERP_USDT@markprice","ts":1704067254042,"data":{"symbol":"SPOT_PERP_USDT","price":1.143}}
2024-01-01T00:00:54.1387951Z {"topic":"SPOT_FXS_USDT@markprice","ts":1704067254042,"data":{"symbol":"SPOT_FXS_USDT","price":8.592}}
2024-01-01T00:00:54.1454399Z {"topic":"SPOT_ORDI_USDT@markprice","ts":1704067254037,"data":{"symbol":"SPOT_ORDI_USDT","price":78.43}}
2024-01-01T00:00:54.1454561Z {"topic":"SPOT_FIL_USDT@markprice","ts":1704067254037,"data":{"symbol":"SPOT_FIL_USDT","price":6.8770}}
2024-01-01T00:00:54.1454574Z {"topic":"SPOT_ARB_USDT@markprice","ts":1704067254044,"data":{"symbol":"SPOT_ARB_USDT","price":1.5620}}
2024-01-01T00:00:54.1495153Z {"topic":"SPOT_GMT_USDT@markprice","ts":1704067254042,"data":{"symbol":"SPOT_GMT_USDT","price":0.31929}}
2024-01-01T00:00:54.1499360Z {"topic":"SPOT_QRDO_USDT@markprice","ts":1704067254037,"data":{"symbol":"SPOT_QRDO_USDT","price":0.06120}}
2024-01-01T00:00:54.1499364Z {"topic":"SPOT_BCH_USDT@markprice","ts":1704067254041,"data":{"symbol":"SPOT_BCH_USDT","price":259.35}}
2024-01-01T00:00:54.1499368Z {"topic":"PERP_TON_USDT@markprice","ts":1704067254050,"data":{"symbol":"PERP_TON_USDT","price":2.32545}}
2024-01-01T00:00:54.1590050Z {"topic":"PERP_ADA_USDT@markprice","ts":1704067254017,"data":{"symbol":"PERP_ADA_USDT","price":0.5939}}
2024-01-01T00:00:54.1590234Z {"topic":"PERP_JTO_USDT@markprice","ts":1704067254035,"data":{"symbol":"PERP_JTO_USDT","price":1.8738}}
2024-01-01T00:00:54.1590804Z {"topic":"SPOT_LDO_USDT@markprice","ts":1704067254041,"data":{"symbol":"SPOT_LDO_USDT","price":2.648}}
2024-01-01T00:00:54.1590822Z {"topic":"SPOT_STG_USDT@markprice","ts":1704067254046,"data":{"symbol":"SPOT_STG_USDT","price":0.6097}}
2024-01-01T00:00:54.1590828Z {"topic":"PERP_DODO_USDT@markprice","ts":1704067254051,"data":{"symbol":"PERP_DODO_USDT","price":0.1998}}
2024-01-01T00:00:54.1590833Z {"topic":"SPOT_COMP_USDT@markprice","ts":1704067254038,"data":{"symbol":"SPOT_COMP_USDT","price":57.47}}
2024-01-01T00:00:54.1600005Z {"topic":"SPOT_SUSHI_USDT@markprice","ts":1704067254037,"data":{"symbol":"SPOT_SUSHI_USDT","price":1.2533}}
2024-01-01T00:00:54.1600010Z {"topic":"PERP_KAS_USDT@markprice","ts":1704067254034,"data":{"symbol":"PERP_KAS_USDT","price":0.11222}}
2024-01-01T00:00:54.1600016Z {"topic":"PERP_AGIX_USDT@markprice","ts":1704067254036,"data":{"symbol":"PERP_AGIX_USDT","price":0.3196}}
2024-01-01T00:00:54.1600144Z {"topic":"SPOT_LINK_USDT@markprice","ts":1704067254039,"data":{"symbol":"SPOT_LINK_USDT","price":14.9415}}
2024-01-01T00:00:54.1600173Z {"topic":"SPOT_CRV_USDT@markprice","ts":1704067254043,"data":{"symbol":"SPOT_CRV_USDT","price":0.604}}
2024-01-01T00:00:54.1600184Z {"topic":"PERP_XLM_USDT@markprice","ts":1704067254043,"data":{"symbol":"PERP_XLM_USDT","price":0.128827}}
2024-01-01T00:00:55.0144924Z {"topic":"PERP_TRX_USDT@markprice","ts":1704067255006,"data":{"symbol":"PERP_TRX_USDT","price":0.10772}}
2024-01-01T00:00:55.0161009Z {"topic":"PERP_APE_USDT@markprice","ts":1704067255007,"data":{"symbol":"PERP_APE_USDT","price":1.622}}
2024-01-01T00:00:55.0190540Z {"topic":"PERP_THETA_USDT@markprice","ts":1704067255008,"data":{"symbol":"PERP_THETA_USDT","price":1.249}}
2024-01-01T00:00:55.0205349Z {"topic":"PERP_FXS_USDT@markprice","ts":1704067255009,"data":{"symbol":"PERP_FXS_USDT","price":8.594}}
2024-01-01T00:00:55.0262730Z {"topic":"PERP_CYBER_USDT@markprice","ts":1704067255007,"data":{"symbol":"PERP_CYBER_USDT","price":6.789}}
2024-01-01T00:00:55.0262744Z {"topic":"PERP_JOE_USDT@markprice","ts":1704067255009,"data":{"symbol":"PERP_JOE_USDT","price":0.6093}}
2024-01-01T00:00:55.0285916Z {"topic":"PERP_MINA_USDT@markprice","ts":1704067255010,"data":{"symbol":"PERP_MINA_USDT","price":1.3516}}
2024-01-01T00:00:55.0304492Z {"topic":"PERP_TIA_USDT@markprice","ts":1704067255009,"data":{"symbol":"PERP_TIA_USDT","price":11.8821}}
2024-01-01T00:00:55.0304629Z {"topic":"PERP_SNX_USDT@markprice","ts":1704067255016,"data":{"symbol":"PERP_SNX_USDT","price":3.871}}
2024-01-01T00:00:55.0304802Z {"topic":"PERP_ETH_USDT@markprice","ts":1704067255023,"data":{"symbol":"PERP_ETH_USDT","price":2283.0}}
2024-01-01T00:00:55.0310179Z {"topic":"PERP_EGLD_USDT@markprice","ts":1704067255009,"data":{"symbol":"PERP_EGLD_USDT","price":67.88}}
2024-01-01T00:00:55.0322866Z {"topic":"PERP_SAND_USDT@markprice","ts":1704067255006,"data":{"symbol":"PERP_SAND_USDT","price":0.5955}}
2024-01-01T00:00:55.0322872Z {"topic":"PERP_SSV_USDT@markprice","ts":1704067255009,"data":{"symbol":"PERP_SSV_USDT","price":26.56}}
2024-01-01T00:00:55.0322878Z {"topic":"PERP_EOS_USDT@markprice","ts":1704067255006,"data":{"symbol":"PERP_EOS_USDT","price":0.846}}
2024-01-01T00:00:55.0322913Z {"topic":"PERP_MAGIC_USDT@markprice","ts":1704067255009,"data":{"symbol":"PERP_MAGIC_USDT","price":1.0852}}
2024-01-01T00:00:55.0323763Z {"topic":"PERP_APT_USDT@markprice","ts":1704067255010,"data":{"symbol":"PERP_APT_USDT","price":9.393}}
2024-01-01T00:00:55.0323796Z {"topic":"PERP_ZIL_USDT@markprice","ts":1704067255015,"data":{"symbol":"PERP_ZIL_USDT","price":0.02480}}
2024-01-01T00:00:55.0324605Z {"topic":"PERP_ARKM_USDT@markprice","ts":1704067255008,"data":{"symbol":"PERP_ARKM_USDT","price":0.5860}}
2024-01-01T00:00:55.0324791Z {"topic":"PERP_SKL_USDT@markprice","ts":1704067255009,"data":{"symbol":"PERP_SKL_USDT","price":0.06810}}
2024-01-01T00:00:55.0355243Z {"topic":"PERP_BAND_USDT@markprice","ts":1704067255024,"data":{"symbol":"PERP_BAND_USDT","price":2.189}}
2024-01-01T00:00:55.0355350Z {"topic":"PERP_STX_USDT@markprice","ts":1704067255010,"data":{"symbol":"PERP_STX_USDT","price":1.4974}}
2024-01-01T00:00:55.0356094Z {"topic":"PERP_POWR_USDT@markprice","ts":1704067255007,"data":{"symbol":"PERP_POWR_USDT","price":0.3678}}
2024-01-01T00:00:55.0356100Z {"topic":"PERP_WSM_USDT@markprice","ts":1704067255009,"data":{"symbol":"PERP_WSM_USDT","price":0.02105}}
2024-01-01T00:00:55.0356440Z {"topic":"PERP_KSM_USDT@markprice","ts":1704067255016,"data":{"symbol":"PERP_KSM_USDT","price":45.15}}
2024-01-01T00:00:55.0385193Z {"topic":"PERP_IMX_USDT@markprice","ts":1704067255008,"data":{"symbol":"PERP_IMX_USDT","price":2.1327}}
2024-01-01T00:00:55.0385223Z {"topic":"PERP_OXT_USDT@markprice","ts":1704067255022,"data":{"symbol":"PERP_OXT_USDT","price":0.11037}}
2024-01-01T00:00:55.0385418Z {"topic":"PERP_VET_USDT@markprice","ts":1704067255015,"data":{"symbol":"PERP_VET_USDT","price":0.03432}}
2024-01-01T00:00:55.0419864Z {"topic":"PERP_1000FLOKI_USDT@markprice","ts":1704067255010,"data":{"symbol":"PERP_1000FLOKI_USDT","price":0.034950}}
2024-01-01T00:00:55.0424823Z {"topic":"PERP_1000SATS_USDT@markprice","ts":1704067255024,"data":{"symbol":"PERP_1000SATS_USDT","price":0.0007796}}
2024-01-01T00:00:55.0424911Z {"topic":"PERP_ORDI_USDT@markprice","ts":1704067255036,"data":{"symbol":"PERP_ORDI_USDT","price":78.411}}
2024-01-01T00:00:55.0442794Z {"topic":"PERP_USDC_USDT@markprice","ts":1704067255009,"data":{"symbol":"PERP_USDC_USDT","price":1.0002}}
2024-01-01T00:00:55.0442802Z {"topic":"PERP_ORBS_USDT@markprice","ts":1704067255025,"data":{"symbol":"PERP_ORBS_USDT","price":0.03912}}
2024-01-01T00:00:55.0449975Z {"topic":"PERP_GMT_USDT@markprice","ts":1704067255015,"data":{"symbol":"PERP_GMT_USDT","price":0.3194}}
2024-01-01T00:00:55.0483527Z {"topic":"PERP_ETC_USDT@markprice","ts":1704067255008,"data":{"symbol":"PERP_ETC_USDT","price":21.956}}
2024-01-01T00:00:55.0483755Z {"topic":"PERP_ARB_USDT@markprice","ts":1704067255040,"data":{"symbol":"PERP_ARB_USDT","price":1.5628}}
2024-01-01T00:00:55.0490984Z {"topic":"PERP_TRB_USDT@markprice","ts":1704067255016,"data":{"symbol":"PERP_TRB_USDT","price":207.502}}
2024-01-01T00:00:55.0491407Z {"topic":"PERP_BTC_USDT@markprice","ts":1704067255024,"data":{"symbol":"PERP_BTC_USDT","price":42308}}
2024-01-01T00:00:55.0491415Z {"topic":"PERP_HIFI_USDT@markprice","ts":1704067255029,"data":{"symbol":"PERP_HIFI_USDT","price":0.7385}}
2024-01-01T00:00:55.0492771Z {"topic":"PERP_PENDLE_USDT@markprice","ts":1704067255026,"data":{"symbol":"PERP_PENDLE_USDT","price":1.1891}}
2024-01-01T00:00:55.0520137Z {"topic":"PERP_1000LUNC_USDT@markprice","ts":1704067255007,"data":{"symbol":"PERP_1000LUNC_USDT","price":0.138661}}
2024-01-01T00:00:55.0520386Z {"topic":"PERP_UNI_USDT@markprice","ts":1704067255030,"data":{"symbol":"PERP_UNI_USDT","price":7.227}}
2024-01-01T00:00:55.0523403Z {"topic":"PERP_ICP_USDT@markprice","ts":1704067255044,"data":{"symbol":"PERP_ICP_USDT","price":13.325}}
2024-01-01T00:00:55.0553651Z {"topic":"PERP_LRC_USDT@markprice","ts":1704067255010,"data":{"symbol":"PERP_LRC_USDT","price":0.2986}}
2024-01-01T00:00:55.0553665Z {"topic":"PERP_FET_USDT@markprice","ts":1704067255039,"data":{"symbol":"PERP_FET_USDT","price":0.6727}}
2024-01-01T00:00:55.0557959Z {"topic":"PERP_HBAR_USDT@markprice","ts":1704067255009,"data":{"symbol":"PERP_HBAR_USDT","price":0.08609}}
2024-01-01T00:00:55.0557970Z {"topic":"PERP_BNB_USDT@markprice","ts":1704067255035,"data":{"symbol":"PERP_BNB_USDT","price":311.88}}
2024-01-01T00:00:55.0557977Z {"topic":"PERP_TOKEN_USDT@markprice","ts":1704067255043,"data":{"symbol":"PERP_TOKEN_USDT","price":0.03323}}
2024-01-01T00:00:55.0581274Z {"topic":"PERP_IOTX_USDT@markprice","ts":1704067255008,"data":{"symbol":"PERP_IOTX_USDT","price":0.05043}}
2024-01-01T00:00:55.0581532Z {"topic":"PERP_WLD_USDT@markprice","ts":1704067255036,"data":{"symbol":"PERP_WLD_USDT","price":3.6325}}
2024-01-01T00:00:55.0581539Z {"topic":"PERP_AAVE_USDT@markprice","ts":1704067255026,"data":{"symbol":"PERP_AAVE_USDT","price":108.86}}
2024-01-01T00:00:55.0614676Z {"topic":"PERP_PYTH_USDT@markprice","ts":1704067255025,"data":{"symbol":"PERP_PYTH_USDT","price":0.32590}}
2024-01-01T00:00:55.0614696Z {"topic":"PERP_DOGE_USDT@markprice","ts":1704067255030,"data":{"symbol":"PERP_DOGE_USDT","price":0.08958}}
2024-01-01T00:00:55.0614712Z {"topic":"PERP_KAS_USDT@markprice","ts":1704067255039,"data":{"symbol":"PERP_KAS_USDT","price":0.11223}}
2024-01-01T00:00:55.0623784Z {"topic":"PERP_STMX_USDT@markprice","ts":1704067255035,"data":{"symbol":"PERP_STMX_USDT","price":0.00879}}
2024-01-01T00:00:55.0623789Z {"topic":"PERP_MATIC_USDT@markprice","ts":1704067255038,"data":{"symbol":"PERP_MATIC_USDT","price":0.9706}}
2024-01-01T00:00:55.0623801Z {"topic":"PERP_AXS_USDT@markprice","ts":1704067255036,"data":{"symbol":"PERP_AXS_USDT","price":8.851}}
2024-01-01T00:00:55.0623812Z {"topic":"PERP_STORJ_USDT@markprice","ts":1704067255040,"data":{"symbol":"PERP_STORJ_USDT","price":0.7005}}
2024-01-01T00:00:55.0623920Z {"topic":"PERP_MASK_USDT@markprice","ts":1704067255046,"data":{"symbol":"PERP_MASK_USDT","price":3.606}}
2024-01-01T00:00:55.0623947Z {"topic":"PERP_AVAX_USDT@markprice","ts":1704067255046,"data":{"symbol":"PERP_AVAX_USDT","price":38.580}}
2024-01-01T00:00:55.0637259Z {"topic":"PERP_MTL_USDT@markprice","ts":1704067255009,"data":{"symbol":"PERP_MTL_USDT","price":1.5638}}
2024-01-01T00:00:55.0637285Z {"topic":"PERP_BLUR_USDT@markprice","ts":1704067255016,"data":{"symbol":"PERP_BLUR_USDT","price":0.4628}}
2024-01-01T00:00:55.0637558Z {"topic":"PERP_GMX_USDT@markprice","ts":1704067255030,"data":{"symbol":"PERP_GMX_USDT","price":55.17}}
2024-01-01T00:00:55.0640246Z {"topic":"PERP_GRT_USDT@markprice","ts":1704067255023,"data":{"symbol":"PERP_GRT_USDT","price":0.1847}}
2024-01-01T00:00:55.0640638Z {"topic":"PERP_AGLD_USDT@markprice","ts":1704067255016,"data":{"symbol":"PERP_AGLD_USDT","price":1.2257}}
2024-01-01T00:00:55.0640655Z {"topic":"PERP_KLAY_USDT@markprice","ts":1704067255017,"data":{"symbol":"PERP_KLAY_USDT","price":0.2265}}
2024-01-01T00:00:55.0640663Z {"topic":"PERP_RIF_USDT@markprice","ts":1704067255029,"data":{"symbol":"PERP_RIF_USDT","price":0.12794}}
2024-01-01T00:00:55.0640686Z {"topic":"PERP_NEAR_USDT@markprice","ts":1704067255039,"data":{"symbol":"PERP_NEAR_USDT","price":3.652}}
2024-01-01T00:00:55.0640941Z {"topic":"PERP_BLZ_USDT@markprice","ts":1704067255045,"data":{"symbol":"PERP_BLZ_USDT","price":0.33809}}
2024-01-01T00:00:55.0641931Z {"topic":"PERP_XRP_USDT@markprice","ts":1704067255050,"data":{"symbol":"PERP_XRP_USDT","price":0.6154}}
2024-01-01T00:00:55.0641935Z {"topic":"PERP_DOT_USDT@markprice","ts":1704067255046,"data":{"symbol":"PERP_DOT_USDT","price":8.204}}
2024-01-01T00:00:55.0658109Z {"topic":"PERP_ETHW_USDT@markprice","ts":1704067255015,"data":{"symbol":"PERP_ETHW_USDT","price":3.315}}
2024-01-01T00:00:55.0658796Z {"topic":"PERP_LOOM_USDT@markprice","ts":1704067255029,"data":{"symbol":"PERP_LOOM_USDT","price":0.1059}}
2024-01-01T00:00:55.0680608Z {"topic":"PERP_HFT_USDT@markprice","ts":1704067255039,"data":{"symbol":"PERP_HFT_USDT","price":0.3726}}
2024-01-01T00:00:55.0680613Z {"topic":"PERP_NMR_USDT@markprice","ts":1704067255039,"data":{"symbol":"PERP_NMR_USDT","price":20.42}}
2024-01-01T00:00:55.0681133Z {"topic":"PERP_BSV_USDT@markprice","ts":1704067255036,"data":{"symbol":"PERP_BSV_USDT","price":95.04}}
2024-01-01T00:00:55.0693327Z {"topic":"PERP_ATOM_USDT@markprice","ts":1704067255030,"data":{"symbol":"PERP_ATOM_USDT","price":10.609}}
2024-01-01T00:00:55.0693356Z {"topic":"PERP_FLOW_USDT@markprice","ts":1704067255044,"data":{"symbol":"PERP_FLOW_USDT","price":0.911}}
2024-01-01T00:00:55.0697532Z {"topic":"PERP_MKR_USDT@markprice","ts":1704067255025,"data":{"symbol":"PERP_MKR_USDT","price":1698.6}}
2024-01-01T00:00:55.0698370Z {"topic":"PERP_BIGTIME_USDT@markprice","ts":1704067255045,"data":{"symbol":"PERP_BIGTIME_USDT","price":0.4877}}
2024-01-01T00:00:55.0698381Z {"topic":"PERP_SUSHI_USDT@markprice","ts":1704067255038,"data":{"symbol":"PERP_SUSHI_USDT","price":1.254}}
2024-01-01T00:00:55.0701541Z {"topic":"PERP_FTM_USDT@markprice","ts":1704067255008,"data":{"symbol":"PERP_FTM_USDT","price":0.4740}}
2024-01-01T00:00:55.0701549Z {"topic":"PERP_AUCTION_USDT@markprice","ts":1704067255008,"data":{"symbol":"PERP_AUCTION_USDT","price":30.08}}
2024-01-01T00:00:55.0701886Z {"topic":"PERP_MANA_USDT@markprice","ts":1704067255010,"data":{"symbol":"PERP_MANA_USDT","price":0.5217}}
2024-01-01T00:00:55.0701949Z {"topic":"PERP_STG_USDT@markprice","ts":1704067255041,"data":{"symbol":"PERP_STG_USDT","price":0.6106}}
2024-01-01T00:00:55.0706070Z {"topic":"PERP_GAS_USDT@markprice","ts":1704067255036,"data":{"symbol":"PERP_GAS_USDT","price":6.824}}
2024-01-01T00:00:55.0706649Z {"topic":"PERP_BCH_USDT@markprice","ts":1704067255040,"data":{"symbol":"PERP_BCH_USDT","price":259.47}}
2024-01-01T00:00:55.0748885Z {"topic":"PERP_LINK_USDT@markprice","ts":1704067255038,"data":{"symbol":"PERP_LINK_USDT","price":14.944}}
2024-01-01T00:00:55.0749318Z {"topic":"PERP_USTC_USDT@markprice","ts":1704067255034,"data":{"symbol":"PERP_USTC_USDT","price":0.03302}}
2024-01-01T00:00:55.0750749Z {"topic":"PERP_ILV_USDT@markprice","ts":1704067255040,"data":{"symbol":"PERP_ILV_USDT","price":90.71}}
2024-01-01T00:00:55.0750757Z {"topic":"PERP_CHZ_USDT@markprice","ts":1704067255051,"data":{"symbol":"PERP_CHZ_USDT","price":0.08638}}
2024-01-01T00:00:55.0765287Z {"topic":"PERP_ANKR_USDT@markprice","ts":1704067255025,"data":{"symbol":"PERP_ANKR_USDT","price":0.02854}}
2024-01-01T00:00:55.0765303Z {"topic":"PERP_LDO_USDT@markprice","ts":1704067255040,"data":{"symbol":"PERP_LDO_USDT","price":2.649}}
2024-01-01T00:00:55.0765742Z {"topic":"PERP_YFI_USDT@markprice","ts":1704067255039,"data":{"symbol":"PERP_YFI_USDT","price":8109}}
2024-01-01T00:00:55.0767702Z {"topic":"PERP_1INCH_USDT@markprice","ts":1704067255037,"data":{"symbol":"PERP_1INCH_USDT","price":0.4395}}
2024-01-01T00:00:55.0767727Z {"topic":"PERP_CRO_USDT@markprice","ts":1704067255044,"data":{"symbol":"PERP_CRO_USDT","price":0.09905}}
2024-01-01T00:00:55.0767752Z {"topic":"PERP_INJ_USDT@markprice","ts":1704067255045,"data":{"symbol":"PERP_INJ_USDT","price":35.780}}
2024-01-01T00:00:55.0768124Z {"topic":"PERP_WAVES_USDT@markprice","ts":1704067255052,"data":{"symbol":"PERP_WAVES_USDT","price":2.678}}
2024-01-01T00:00:55.0770855Z {"topic":"PERP_LTC_USDT@markprice","ts":1704067255007,"data":{"symbol":"PERP_LTC_USDT","price":72.84}}
2024-01-01T00:00:55.0770869Z {"topic":"PERP_ASTR_USDT@markprice","ts":1704067255023,"data":{"symbol":"PERP_ASTR_USDT","price":0.13667}}
2024-01-01T00:00:55.0772610Z {"topic":"PERP_SPELL_USDT@markprice","ts":1704067255039,"data":{"symbol":"PERP_SPELL_USDT","price":0.0006371}}
2024-01-01T00:00:55.0772616Z {"topic":"PERP_FIL_USDT@markprice","ts":1704067255045,"data":{"symbol":"PERP_FIL_USDT","price":6.876}}
2024-01-01T00:00:55.0773974Z {"topic":"PERP_GALA_USDT@markprice","ts":1704067255052,"data":{"symbol":"PERP_GALA_USDT","price":0.030373}}
2024-01-01T00:00:55.0773983Z {"topic":"PERP_MEME_USDT@markprice","ts":1704067255050,"data":{"symbol":"PERP_MEME_USDT","price":0.027287}}
2024-01-01T00:00:55.0789826Z {"topic":"PERP_LOOKS_USDT@markprice","ts":1704067255047,"data":{"symbol":"PERP_LOOKS_USDT","price":0.0775}}
2024-01-01T00:00:55.0789831Z {"topic":"PERP_SEI_USDT@markprice","ts":1704067255051,"data":{"symbol":"PERP_SEI_USDT","price":0.5609}}
2024-01-01T00:00:55.0802475Z {"topic":"PERP_OP_USDT@markprice","ts":1704067255040,"data":{"symbol":"PERP_OP_USDT","price":3.7146}}
2024-01-01T00:00:55.0802517Z {"topic":"PERP_CAKE_USDT@markprice","ts":1704067255051,"data":{"symbol":"PERP_CAKE_USDT","price":3.4924}}
2024-01-01T00:00:55.0821188Z {"topic":"PERP_LQTY_USDT@markprice","ts":1704067255014,"data":{"symbol":"PERP_LQTY_USDT","price":1.4781}}
2024-01-01T00:00:55.0821793Z {"topic":"PERP_ARK_USDT@markprice","ts":1704067255035,"data":{"symbol":"PERP_ARK_USDT","price":0.9267}}
2024-01-01T00:00:55.0863887Z {"topic":"PERP_XTZ_USDT@markprice","ts":1704067255039,"data":{"symbol":"PERP_XTZ_USDT","price":1.010}}
2024-01-01T00:00:55.0863910Z {"topic":"PERP_DYDX_USDT@markprice","ts":1704067255039,"data":{"symbol":"PERP_DYDX_USDT","price":2.953}}
2024-01-01T00:00:55.0863914Z {"topic":"PERP_ALGO_USDT@markprice","ts":1704067255043,"data":{"symbol":"PERP_ALGO_USDT","price":0.2232}}
2024-01-01T00:00:55.0864547Z {"topic":"PERP_RNDR_USDT@markprice","ts":1704067255040,"data":{"symbol":"PERP_RNDR_USDT","price":4.4727}}
2024-01-01T00:00:55.0878531Z {"topic":"PERP_AGIX_USDT@markprice","ts":1704067255048,"data":{"symbol":"PERP_AGIX_USDT","price":0.3196}}
2024-01-01T00:00:55.0897996Z {"topic":"PERP_ID_USDT@markprice","ts":1704067255029,"data":{"symbol":"PERP_ID_USDT","price":0.3000}}
2024-01-01T00:00:55.0898025Z {"topic":"PERP_CFX_USDT@markprice","ts":1704067255035,"data":{"symbol":"PERP_CFX_USDT","price":0.1945}}
2024-01-01T00:00:55.0898030Z {"topic":"PERP_1000PEPE_USDT@markprice","ts":1704067255040,"data":{"symbol":"PERP_1000PEPE_USDT","price":0.0012926}}
2024-01-01T00:00:55.0898497Z {"topic":"SPOT_RUNE_USDT@markprice","ts":1704067255077,"data":{"symbol":"SPOT_RUNE_USDT","price":5.158}}
2024-01-01T00:00:55.0908154Z {"topic":"PERP_YGG_USDT@markprice","ts":1704067255010,"data":{"symbol":"PERP_YGG_USDT","price":0.4266}}
2024-01-01T00:00:55.0908335Z {"topic":"PERP_LINA_USDT@markprice","ts":1704067255023,"data":{"symbol":"PERP_LINA_USDT","price":0.010721}}
2024-01-01T00:00:55.0908344Z {"topic":"PERP_RUNE_USDT@markprice","ts":1704067255024,"data":{"symbol":"PERP_RUNE_USDT","price":5.160}}
2024-01-01T00:00:55.0908349Z {"topic":"PERP_ENS_USDT@markprice","ts":1704067255040,"data":{"symbol":"PERP_ENS_USDT","price":9.675}}
2024-01-01T00:00:55.0908473Z {"topic":"SPOT_USDC_USDT@markprice","ts":1704067255081,"data":{"symbol":"SPOT_USDC_USDT","price":1.0002}}
2024-01-01T00:00:55.0917836Z {"topic":"SPOT_WLD_USDT@markprice","ts":1704067255078,"data":{"symbol":"SPOT_WLD_USDT","price":3.6330}}
2024-01-01T00:00:55.0917961Z {"topic":"SPOT_ENS_USDT@markprice","ts":1704067255076,"data":{"symbol":"SPOT_ENS_USDT","price":9.67}}
2024-01-01T00:00:55.0936183Z {"topic":"PERP_FTT_USDT@markprice","ts":1704067255045,"data":{"symbol":"PERP_FTT_USDT","price":3.0616}}
2024-01-01T00:00:55.0936202Z {"topic":"SPOT_ALGO_USDT@markprice","ts":1704067255078,"data":{"symbol":"SPOT_ALGO_USDT","price":0.2230}}
2024-01-01T00:00:55.0936206Z {"topic":"SPOT_ONE_USDT@markprice","ts":1704067255077,"data":{"symbol":"SPOT_ONE_USDT","price":0.01882}}
2024-01-01T00:00:55.0936211Z {"topic":"SPOT_YFI_USDT@markprice","ts":1704067255081,"data":{"symbol":"SPOT_YFI_USDT","price":8109}}
2024-01-01T00:00:55.0936216Z {"topic":"SPOT_ETH_USDT@markprice","ts":1704067255081,"data":{"symbol":"SPOT_ETH_USDT","price":2282.59}}
2024-01-01T00:00:55.0947266Z {"topic":"PERP_COMP_USDT@markprice","ts":1704067255038,"data":{"symbol":"PERP_COMP_USDT","price":57.49}}
2024-01-01T00:00:55.0947300Z {"topic":"PERP_1000SHIB_USDT@markprice","ts":1704067255040,"data":{"symbol":"PERP_1000SHIB_USDT","price":0.010353}}
2024-01-01T00:00:55.0947417Z {"topic":"SPOT_IMX_USDT@markprice","ts":1704067255080,"data":{"symbol":"SPOT_IMX_USDT","price":2.131}}
2024-01-01T00:00:55.0947422Z {"topic":"SPOT_C98_USDT@markprice","ts":1704067255080,"data":{"symbol":"SPOT_C98_USDT","price":0.2635}}
2024-01-01T00:00:55.0963943Z {"topic":"PERP_NEO_USDT@markprice","ts":1704067255045,"data":{"symbol":"PERP_NEO_USDT","price":14.045}}
2024-01-01T00:00:55.0964463Z {"topic":"SPOT_GAL_USDT@markprice","ts":1704067255078,"data":{"symbol":"SPOT_GAL_USDT","price":2.319}}
2024-01-01T00:00:55.0964470Z {"topic":"SPOT_BAND_USDT@markprice","ts":1704067255078,"data":{"symbol":"SPOT_BAND_USDT","price":2.186}}
2024-01-01T00:00:55.0966370Z {"topic":"PERP_POLYX_USDT@markprice","ts":1704067255008,"data":{"symbol":"PERP_POLYX_USDT","price":0.1906}}
2024-01-01T00:00:55.0967670Z {"topic":"PERP_ACE_USDT@markprice","ts":1704067255037,"data":{"symbol":"PERP_ACE_USDT","price":9.2932}}
2024-01-01T00:00:55.0967675Z {"topic":"PERP_WOO_USDT@markprice","ts":1704067255024,"data":{"symbol":"PERP_WOO_USDT","price":0.39613}}
2024-01-01T00:00:55.0967698Z {"topic":"SPOT_SPELL_USDT@markprice","ts":1704067255077,"data":{"symbol":"SPOT_SPELL_USDT","price":0.000636}}
2024-01-01T00:00:55.0967705Z {"topic":"SPOT_CHZ_USDT@markprice","ts":1704067255080,"data":{"symbol":"SPOT_CHZ_USDT","price":0.08639}}
2024-01-01T00:00:55.0981362Z {"topic":"SPOT_EOS_USDT@markprice","ts":1704067255078,"data":{"symbol":"SPOT_EOS_USDT","price":0.8458}}
2024-01-01T00:00:55.0981369Z {"topic":"SPOT_WOO_USDT@markprice","ts":1704067255081,"data":{"symbol":"SPOT_WOO_USDT","price":0.39620}}
2024-01-01T00:00:55.0981385Z {"topic":"SPOT_AAVE_USDT@markprice","ts":1704067255081,"data":{"symbol":"SPOT_AAVE_USDT","price":108.90}}
2024-01-01T00:00:55.0981396Z {"topic":"SPOT_MKR_USDT@markprice","ts":1704067255077,"data":{"symbol":"SPOT_MKR_USDT","price":1698.4}}
2024-01-01T00:00:55.0981845Z {"topic":"PERP_HOOK_USDT@markprice","ts":1704067255028,"data":{"symbol":"PERP_HOOK_USDT","price":1.264}}
2024-01-01T00:00:55.0981851Z {"topic":"PERP_ONE_USDT@markprice","ts":1704067255034,"data":{"symbol":"PERP_ONE_USDT","price":0.018788}}
2024-01-01T00:00:55.0981857Z {"topic":"PERP_C98_USDT@markprice","ts":1704067255039,"data":{"symbol":"PERP_C98_USDT","price":0.2635}}
2024-01-01T00:00:55.0982553Z {"topic":"SPOT_RPL_USDT@markprice","ts":1704067255078,"data":{"symbol":"SPOT_RPL_USDT","price":30.02}}
2024-01-01T00:00:55.0982572Z {"topic":"SPOT_GRT_USDT@markprice","ts":1704067255080,"data":{"symbol":"SPOT_GRT_USDT","price":0.1846}}
2024-01-01T00:00:55.0982578Z {"topic":"SPOT_BNB_USDT@markprice","ts":1704067255078,"data":{"symbol":"SPOT_BNB_USDT","price":311.9127}}
2024-01-01T00:00:55.0986421Z {"topic":"SPOT_YGG_USDT@markprice","ts":1704067255077,"data":{"symbol":"SPOT_YGG_USDT","price":0.426}}
2024-01-01T00:00:55.0986489Z {"topic":"SPOT_OP_USDT@markprice","ts":1704067255077,"data":{"symbol":"SPOT_OP_USDT","price":3.712}}
2024-01-01T00:00:55.0986549Z {"topic":"SPOT_ANALOS_USDT@markprice","ts":1704067255077,"data":{"symbol":"SPOT_ANALOS_USDT","price":0.000310}}
2024-01-01T00:00:55.0986617Z {"topic":"SPOT_FEDCUT_USDC@markprice","ts":1704067255078,"data":{"symbol":"SPOT_FEDCUT_USDC","price":0.778}}
2024-01-01T00:00:55.0989531Z {"topic":"PERP_AR_USDT@markprice","ts":1704067255044,"data":{"symbol":"PERP_AR_USDT","price":9.630}}
2024-01-01T00:00:55.0989803Z {"topic":"SPOT_ACE_USDT@markprice","ts":1704067255078,"data":{"symbol":"SPOT_ACE_USDT","price":9.288}}
2024-01-01T00:00:55.0989810Z {"topic":"PERP_SOL_USDT@markprice","ts":1704067255044,"data":{"symbol":"PERP_SOL_USDT","price":101.79}}
2024-01-01T00:00:55.0989818Z {"topic":"SPOT_MUBI_USDT@markprice","ts":1704067255077,"data":{"symbol":"SPOT_MUBI_USDT","price":0.201940}}
2024-01-01T00:00:55.0989827Z {"topic":"SPOT_ETC_USDT@markprice","ts":1704067255078,"data":{"symbol":"SPOT_ETC_USDT","price":21.9524}}
2024-01-01T00:00:55.0999618Z {"topic":"SPOT_LRC_USDT@markprice","ts":1704067255078,"data":{"symbol":"SPOT_LRC_USDT","price":0.2987}}
2024-01-01T00:00:55.0999653Z {"topic":"SPOT_DAI_USDT@markprice","ts":1704067255077,"data":{"symbol":"SPOT_DAI_USDT","price":1.0005}}
2024-01-01T00:00:55.0999659Z {"topic":"SPOT_TRX_USDT@markprice","ts":1704067255080,"data":{"symbol":"SPOT_TRX_USDT","price":0.107860}}
2024-01-01T00:00:55.1003693Z {"topic":"SPOT_SAND_USDT@markprice","ts":1704067255077,"data":{"symbol":"SPOT_SAND_USDT","price":0.59533}}
2024-01-01T00:00:55.1003703Z {"topic":"SPOT_BTC_USDT@markprice","ts":1704067255080,"data":{"symbol":"SPOT_BTC_USDT","price":42302.34}}
2024-01-01T00:00:55.1004782Z {"topic":"SPOT_FEDNOCUT_USDC@markprice","ts":1704067255077,"data":{"symbol":"SPOT_FEDNOCUT_USDC","price":0.286}}
2024-01-01T00:00:55.1004786Z {"topic":"SPOT_APE_USDT@markprice","ts":1704067255076,"data":{"symbol":"SPOT_APE_USDT","price":1.6215}}
2024-01-01T00:00:55.1004791Z {"topic":"SPOT_ZRX_USDT@markprice","ts":1704067255081,"data":{"symbol":"SPOT_ZRX_USDT","price":0.3708}}
2024-01-01T00:00:55.1006967Z {"topic":"SPOT_ETHW_USDT@markprice","ts":1704067255078,"data":{"symbol":"SPOT_ETHW_USDT","price":3.315}}
2024-01-01T00:00:55.1006972Z {"topic":"SPOT_XLM_USDT@markprice","ts":1704067255077,"data":{"symbol":"SPOT_XLM_USDT","price":0.12875}}
2024-01-01T00:00:55.1006978Z {"topic":"SPOT_ADA_USDT@markprice","ts":1704067255081,"data":{"symbol":"SPOT_ADA_USDT","price":0.59375}}
2024-01-01T00:00:55.1007269Z {"topic":"SPOT_NEAR_USDT@markprice","ts":1704067255078,"data":{"symbol":"SPOT_NEAR_USDT","price":3.6475}}
2024-01-01T00:00:55.1012674Z {"topic":"SPOT_DOGE_USDT@markprice","ts":1704067255079,"data":{"symbol":"SPOT_DOGE_USDT","price":0.089669}}
2024-01-01T00:00:55.1012694Z {"topic":"SPOT_MAGIC_USDT@markprice","ts":1704067255078,"data":{"symbol":"SPOT_MAGIC_USDT","price":1.085}}
2024-01-01T00:00:55.1039422Z {"topic":"SPOT_CELO_USDT@markprice","ts":1704067255076,"data":{"symbol":"SPOT_CELO_USDT","price":0.772}}
2024-01-01T00:00:55.1039615Z {"topic":"SPOT_INJ_USDT@markprice","ts":1704067255078,"data":{"symbol":"SPOT_INJ_USDT","price":35.743}}
2024-01-01T00:00:55.1039645Z {"topic":"SPOT_SNX_USDT@markprice","ts":1704067255078,"data":{"symbol":"SPOT_SNX_USDT","price":3.869}}
2024-01-01T00:00:55.1040196Z {"topic":"SPOT_VET_USDT@markprice","ts":1704067255077,"data":{"symbol":"SPOT_VET_USDT","price":0.03433}}
2024-01-01T00:00:55.1040262Z {"topic":"SPOT_MANA_USDT@markprice","ts":1704067255081,"data":{"symbol":"SPOT_MANA_USDT","price":0.5215}}
2024-01-01T00:00:55.1064120Z {"topic":"PERP_CRV_USDT@markprice","ts":1704067255046,"data":{"symbol":"PERP_CRV_USDT","price":0.6048}}
2024-01-01T00:00:55.1064163Z {"topic":"PERP_PERP_USDT@markprice","ts":1704067255047,"data":{"symbol":"PERP_PERP_USDT","price":1.1430}}
2024-01-01T00:00:55.1064193Z {"topic":"SPOT_CFX_USDT@markprice","ts":1704067255077,"data":{"symbol":"SPOT_CFX_USDT","price":0.1944}}
2024-01-01T00:00:55.1064198Z {"topic":"SPOT_JTO_USDT@markprice","ts":1704067255080,"data":{"symbol":"SPOT_JTO_USDT","price":1.8640}}
2024-01-01T00:00:55.1064204Z {"topic":"SPOT_SOL_USDT@markprice","ts":1704067255081,"data":{"symbol":"SPOT_SOL_USDT","price":101.739}}
2024-01-01T00:00:55.1068655Z {"topic":"PERP_TON_USDT@markprice","ts":1704067255052,"data":{"symbol":"PERP_TON_USDT","price":2.32542}}
2024-01-01T00:00:55.1068671Z {"topic":"SPOT_QRDO_USDT@markprice","ts":1704067255077,"data":{"symbol":"SPOT_QRDO_USDT","price":0.06120}}
2024-01-01T00:00:55.1068682Z {"topic":"SPOT_GMT_USDT@markprice","ts":1704067255081,"data":{"symbol":"SPOT_GMT_USDT","price":0.31927}}
2024-01-01T00:00:55.1068697Z {"topic":"SPOT_BCH_USDT@markprice","ts":1704067255080,"data":{"symbol":"SPOT_BCH_USDT","price":259.43}}
2024-01-01T00:00:55.1087460Z {"topic":"SPOT_RSR_USDT@markprice","ts":1704067255077,"data":{"symbol":"SPOT_RSR_USDT","price":0.00325}}
2024-01-01T00:00:55.1087955Z {"topic":"SPOT_BSV_USDT@markprice","ts":1704067255082,"data":{"symbol":"SPOT_BSV_USDT","price":95.0350}}
2024-01-01T00:00:55.1100590Z {"topic":"SPOT_NMR_USDT@markprice","ts":1704067255076,"data":{"symbol":"SPOT_NMR_USDT","price":20.43}}
2024-01-01T00:00:55.1100599Z {"topic":"SPOT_AGLD_USDT@markprice","ts":1704067255077,"data":{"symbol":"SPOT_AGLD_USDT","price":1.225}}
2024-01-01T00:00:55.1105328Z {"topic":"SPOT_OXT_USDT@markprice","ts":1704067255078,"data":{"symbol":"SPOT_OXT_USDT","price":0.1101}}
2024-01-01T00:00:55.1105333Z {"topic":"SPOT_FTM_USDT@markprice","ts":1704067255077,"data":{"symbol":"SPOT_FTM_USDT","price":0.4736}}
2024-01-01T00:00:55.1105597Z {"topic":"SPOT_ATOM_USDT@markprice","ts":1704067255081,"data":{"symbol":"SPOT_ATOM_USDT","price":10.603}}
2024-01-01T00:00:55.1155155Z {"topic":"SPOT_OCEAN_USDT@markprice","ts":1704067255080,"data":{"symbol":"SPOT_OCEAN_USDT","price":0.5080}}
2024-01-01T00:00:55.1155158Z {"topic":"SPOT_AKI_USDT@markprice","ts":1704067255081,"data":{"symbol":"SPOT_AKI_USDT","price":0.03245}}
2024-01-01T00:00:55.1155164Z {"topic":"SPOT_XTZ_USDT@markprice","ts":1704067255080,"data":{"symbol":"SPOT_XTZ_USDT","price":1.0111}}
2024-01-01T00:00:55.1155335Z {"topic":"SPOT_ETH_USDC@markprice","ts":1704067255081,"data":{"symbol":"SPOT_ETH_USDC","price":2281.80}}
2024-01-01T00:00:55.1160589Z {"topic":"SPOT_PYR_USDT@markprice","ts":1704067255076,"data":{"symbol":"SPOT_PYR_USDT","price":8.451}}
2024-01-01T00:00:55.1160593Z {"topic":"SPOT_GALA_USDT@markprice","ts":1704067255080,"data":{"symbol":"SPOT_GALA_USDT","price":0.03036}}
2024-01-01T00:00:55.1160598Z {"topic":"SPOT_AXS_USDT@markprice","ts":1704067255081,"data":{"symbol":"SPOT_AXS_USDT","price":8.8500}}
2024-01-01T00:00:55.1162623Z {"topic":"PERP_XLM_USDT@markprice","ts":1704067255047,"data":{"symbol":"PERP_XLM_USDT","price":0.128828}}
2024-01-01T00:00:55.1162644Z {"topic":"SPOT_SUSHI_USDT@markprice","ts":1704067255077,"data":{"symbol":"SPOT_SUSHI_USDT","price":1.2533}}
2024-01-01T00:00:55.1162663Z {"topic":"SPOT_LINK_USDT@markprice","ts":1704067255080,"data":{"symbol":"SPOT_LINK_USDT","price":14.9385}}
2024-01-01T00:00:55.1162684Z {"topic":"SPOT_CRV_USDT@markprice","ts":1704067255078,"data":{"symbol":"SPOT_CRV_USDT","price":0.604}}
2024-01-01T00:00:55.1163101Z {"topic":"PERP_ADA_USDT@markprice","ts":1704067255041,"data":{"symbol":"PERP_ADA_USDT","price":0.5939}}
2024-01-01T00:00:55.1163245Z {"topic":"PERP_DODO_USDT@markprice","ts":1704067255051,"data":{"symbol":"PERP_DODO_USDT","price":0.1998}}
2024-01-01T00:00:55.1163251Z {"topic":"SPOT_LDO_USDT@markprice","ts":1704067255080,"data":{"symbol":"SPOT_LDO_USDT","price":2.648}}
2024-01-01T00:00:55.1163254Z {"topic":"SPOT_COMP_USDT@markprice","ts":1704067255077,"data":{"symbol":"SPOT_COMP_USDT","price":57.48}}
2024-01-01T00:00:55.1163259Z {"topic":"PERP_JTO_USDT@markprice","ts":1704067255044,"data":{"symbol":"PERP_JTO_USDT","price":1.8736}}
2024-01-01T00:00:55.1163264Z {"topic":"SPOT_STG_USDT@markprice","ts":1704067255082,"data":{"symbol":"SPOT_STG_USDT","price":0.6097}}
2024-01-01T00:00:55.1166357Z {"topic":"SPOT_SHIB_USDT@markprice","ts":1704067255084,"data":{"symbol":"SPOT_SHIB_USDT","price":0.00001035}}
2024-01-01T00:00:55.1174402Z {"topic":"SPOT_KSM_USDT@markprice","ts":1704067255078,"data":{"symbol":"SPOT_KSM_USDT","price":45.10}}
2024-01-01T00:00:55.1239209Z {"topic":"SPOT_XRP_USDT@markprice","ts":1704067255076,"data":{"symbol":"SPOT_XRP_USDT","price":0.61515}}
2024-01-01T00:00:55.1276323Z {"topic":"SPOT_PYTH_USDT@markprice","ts":1704067255079,"data":{"symbol":"SPOT_PYTH_USDT","price":0.32580}}
2024-01-01T00:00:55.1280858Z {"topic":"SPOT_ICP_USDT@markprice","ts":1704067255079,"data":{"symbol":"SPOT_ICP_USDT","price":13.31}}
2024-01-01T00:00:55.1289660Z {"topic":"SPOT_ORDI_USDT@markprice","ts":1704067255077,"data":{"symbol":"SPOT_ORDI_USDT","price":78.43}}
2024-01-01T00:00:55.1289663Z {"topic":"PERP_SUI_USDT@markprice","ts":1704067255043,"data":{"symbol":"PERP_SUI_USDT","price":0.7761}}
2024-01-01T00:00:55.1289793Z {"topic":"SPOT_ARB_USDT@markprice","ts":1704067255077,"data":{"symbol":"SPOT_ARB_USDT","price":1.5620}}
2024-01-01T00:00:55.1289833Z {"topic":"SPOT_FIL_USDT@markprice","ts":1704067255077,"data":{"symbol":"SPOT_FIL_USDT","price":6.8750}}
2024-01-01T00:00:55.1295325Z {"topic":"SPOT_PERP_USDT@markprice","ts":1704067255081,"data":{"symbol":"SPOT_PERP_USDT","price":1.143}}
2024-01-01T00:00:55.1295472Z {"topic":"SPOT_AVAX_USDT@markprice","ts":1704067255079,"data":{"symbol":"SPOT_AVAX_USDT","price":38.569}}
2024-01-01T00:00:55.1295494Z {"topic":"SPOT_FXS_USDT@markprice","ts":1704067255082,"data":{"symbol":"SPOT_FXS_USDT","price":8.590}}
2024-01-01T00:00:55.1319944Z {"topic":"SPOT_METIS_USDT@markprice","ts":1704067255080,"data":{"symbol":"SPOT_METIS_USDT","price":74.52}}
2024-01-01T00:00:55.1319970Z {"topic":"SPOT_1INCH_USDT@markprice","ts":1704067255077,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4406}}
2024-01-01T00:00:55.1323219Z {"topic":"SPOT_TIA_USDT@markprice","ts":1704067255081,"data":{"symbol":"SPOT_TIA_USDT","price":11.878}}
2024-01-01T00:00:55.1323226Z {"topic":"SPOT_CVX_USDT@markprice","ts":1704067255080,"data":{"symbol":"SPOT_CVX_USDT","price":3.30}}
2024-01-01T00:00:55.1323231Z {"topic":"SPOT_LOOKS_USDT@markprice","ts":1704067255078,"data":{"symbol":"SPOT_LOOKS_USDT","price":0.07746}}
2024-01-01T00:00:55.1339881Z {"topic":"PERP_RPL_USDT@markprice","ts":1704067255052,"data":{"symbol":"PERP_RPL_USDT","price":29.930}}
2024-01-01T00:00:55.1339907Z {"topic":"SPOT_UNI_USDT@markprice","ts":1704067255078,"data":{"symbol":"SPOT_UNI_USDT","price":7.2246}}
2024-01-01T00:00:55.1340060Z {"topic":"SPOT_DODO_USDT@markprice","ts":1704067255079,"data":{"symbol":"SPOT_DODO_USDT","price":0.1995}}
2024-01-01T00:00:55.1340070Z {"topic":"SPOT_LTC_USDT@markprice","ts":1704067255078,"data":{"symbol":"SPOT_LTC_USDT","price":72.82}}
2024-01-01T00:00:55.1387934Z {"topic":"PERP_ZRX_USDT@markprice","ts":1704067255052,"data":{"symbol":"PERP_ZRX_USDT","price":0.3711}}
2024-01-01T00:00:55.1388014Z {"topic":"SPOT_VIC_USDT@markprice","ts":1704067255078,"data":{"symbol":"SPOT_VIC_USDT","price":0.802}}
2024-01-01T00:00:55.1388027Z {"topic":"SPOT_MATIC_USDT@markprice","ts":1704067255079,"data":{"symbol":"SPOT_MATIC_USDT","price":0.9704}}
2024-01-01T00:00:55.1388051Z {"topic":"SPOT_DYDX_USDT@markprice","ts":1704067255077,"data":{"symbol":"SPOT_DYDX_USDT","price":2.953}}
2024-01-01T00:00:55.1471167Z {"topic":"PERP_OCEAN_USDT@markprice","ts":1704067255046,"data":{"symbol":"PERP_OCEAN_USDT","price":0.5082}}
2024-01-01T00:00:55.1471229Z {"topic":"SPOT_RNDR_USDT@markprice","ts":1704067255080,"data":{"symbol":"SPOT_RNDR_USDT","price":4.474}}
2024-01-01T00:00:55.1471242Z {"topic":"SPOT_GMX_USDT@markprice","ts":1704067255077,"data":{"symbol":"SPOT_GMX_USDT","price":55.16}}
2024-01-01T00:00:55.1471516Z {"topic":"SPOT_BLUR_USDT@markprice","ts":1704067255077,"data":{"symbol":"SPOT_BLUR_USDT","price":0.4629}}
2024-01-01T00:00:55.1482792Z {"topic":"SPOT_BTC_USDC@markprice","ts":1704067255080,"data":{"symbol":"SPOT_BTC_USDC","price":42287.86}}
2024-01-01T00:00:55.1482943Z {"topic":"SPOT_HNT_USDT@markprice","ts":1704067255078,"data":{"symbol":"SPOT_HNT_USDT","price":6.86}}
2024-01-01T00:00:55.1891035Z {"topic":"SPOT_HBAR_USDT@markprice","ts":1704067255081,"data":{"symbol":"SPOT_HBAR_USDT","price":0.08604}}
2024-01-01T00:00:55.1977349Z {"topic":"SPOT_DOT_USDT@markprice","ts":1704067255084,"data":{"symbol":"SPOT_DOT_USDT","price":8.2015}}
2024-01-01T00:00:56.0388838Z {"topic":"SPOT_SNX_USDT@markprice","ts":1704067256013,"data":{"symbol":"SPOT_SNX_USDT","price":3.868}}
2024-01-01T00:00:56.0388846Z {"topic":"SPOT_INJ_USDT@markprice","ts":1704067256020,"data":{"symbol":"SPOT_INJ_USDT","price":35.726}}
2024-01-01T00:00:56.0408866Z {"topic":"SPOT_WLD_USDT@markprice","ts":1704067256014,"data":{"symbol":"SPOT_WLD_USDT","price":3.6329}}
2024-01-01T00:00:56.0409401Z {"topic":"SPOT_1INCH_USDT@markprice","ts":1704067256012,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4404}}
2024-01-01T00:00:56.0409408Z {"topic":"SPOT_ENS_USDT@markprice","ts":1704067256012,"data":{"symbol":"SPOT_ENS_USDT","price":9.67}}
2024-01-01T00:00:56.0411021Z {"topic":"SPOT_VIC_USDT@markprice","ts":1704067256014,"data":{"symbol":"SPOT_VIC_USDT","price":0.802}}
2024-01-01T00:00:56.0411026Z {"topic":"SPOT_DYDX_USDT@markprice","ts":1704067256013,"data":{"symbol":"SPOT_DYDX_USDT","price":2.952}}
2024-01-01T00:00:56.0424908Z {"topic":"SPOT_UNI_USDT@markprice","ts":1704067256020,"data":{"symbol":"SPOT_UNI_USDT","price":7.2231}}
2024-01-01T00:00:56.0431603Z {"topic":"SPOT_PYR_USDT@markprice","ts":1704067256010,"data":{"symbol":"SPOT_PYR_USDT","price":8.444}}
2024-01-01T00:00:56.0436244Z {"topic":"SPOT_QRDO_USDT@markprice","ts":1704067256011,"data":{"symbol":"SPOT_QRDO_USDT","price":0.06120}}
2024-01-01T00:00:56.0442389Z {"topic":"SPOT_EOS_USDT@markprice","ts":1704067256017,"data":{"symbol":"SPOT_EOS_USDT","price":0.8457}}
2024-01-01T00:00:56.0482578Z {"topic":"SPOT_ETH_USDT@markprice","ts":1704067256018,"data":{"symbol":"SPOT_ETH_USDT","price":2282.46}}
2024-01-01T00:00:56.0482583Z {"topic":"SPOT_ONE_USDT@markprice","ts":1704067256012,"data":{"symbol":"SPOT_ONE_USDT","price":0.01882}}
2024-01-01T00:00:56.0482586Z {"topic":"SPOT_YFI_USDT@markprice","ts":1704067256020,"data":{"symbol":"SPOT_YFI_USDT","price":8109}}
2024-01-01T00:00:56.0493203Z {"topic":"SPOT_TIA_USDT@markprice","ts":1704067256018,"data":{"symbol":"SPOT_TIA_USDT","price":11.878}}
2024-01-01T00:00:56.0535164Z {"topic":"SPOT_AVAX_USDT@markprice","ts":1704067256017,"data":{"symbol":"SPOT_AVAX_USDT","price":38.564}}
2024-01-01T00:00:56.0539465Z {"topic":"SPOT_RSR_USDT@markprice","ts":1704067256011,"data":{"symbol":"SPOT_RSR_USDT","price":0.00325}}
2024-01-01T00:00:56.0539471Z {"topic":"PERP_UNI_USDT@markprice","ts":1704067256022,"data":{"symbol":"PERP_UNI_USDT","price":7.226}}
2024-01-01T00:00:56.0540328Z {"topic":"PERP_OP_USDT@markprice","ts":1704067256015,"data":{"symbol":"PERP_OP_USDT","price":3.7142}}
2024-01-01T00:00:56.0550357Z {"topic":"SPOT_COMP_USDT@markprice","ts":1704067256013,"data":{"symbol":"SPOT_COMP_USDT","price":57.46}}
2024-01-01T00:00:56.0564474Z {"topic":"SPOT_RUNE_USDT@markprice","ts":1704067256012,"data":{"symbol":"SPOT_RUNE_USDT","price":5.158}}
2024-01-01T00:00:56.0564480Z {"topic":"SPOT_BTC_USDC@markprice","ts":1704067256015,"data":{"symbol":"SPOT_BTC_USDC","price":42287.86}}
2024-01-01T00:00:56.0589286Z {"topic":"PERP_TRB_USDT@markprice","ts":1704067256022,"data":{"symbol":"PERP_TRB_USDT","price":207.339}}
2024-01-01T00:00:56.0603684Z {"topic":"SPOT_APE_USDT@markprice","ts":1704067256010,"data":{"symbol":"SPOT_APE_USDT","price":1.6215}}
2024-01-01T00:00:56.0624511Z {"topic":"SPOT_BTC_USDT@markprice","ts":1704067256016,"data":{"symbol":"SPOT_BTC_USDT","price":42298.40}}
2024-01-01T00:00:56.0624991Z {"topic":"PERP_CHZ_USDT@markprice","ts":1704067256015,"data":{"symbol":"PERP_CHZ_USDT","price":0.08638}}
2024-01-01T00:00:56.0624998Z {"topic":"PERP_1000SATS_USDT@markprice","ts":1704067256031,"data":{"symbol":"PERP_1000SATS_USDT","price":0.0007796}}
2024-01-01T00:00:56.0625002Z {"topic":"SPOT_ICP_USDT@markprice","ts":1704067256016,"data":{"symbol":"SPOT_ICP_USDT","price":13.31}}
2024-01-01T00:00:56.0625008Z {"topic":"SPOT_SAND_USDT@markprice","ts":1704067256013,"data":{"symbol":"SPOT_SAND_USDT","price":0.59620}}
2024-01-01T00:00:56.0634888Z {"topic":"SPOT_MUBI_USDT@markprice","ts":1704067256010,"data":{"symbol":"SPOT_MUBI_USDT","price":0.201937}}
2024-01-01T00:00:56.0635703Z {"topic":"SPOT_MANA_USDT@markprice","ts":1704067256020,"data":{"symbol":"SPOT_MANA_USDT","price":0.5217}}
2024-01-01T00:00:56.0635711Z {"topic":"PERP_SAND_USDT@markprice","ts":1704067256014,"data":{"symbol":"PERP_SAND_USDT","price":0.5955}}
2024-01-01T00:00:56.0635715Z {"topic":"SPOT_DOT_USDT@markprice","ts":1704067256017,"data":{"symbol":"SPOT_DOT_USDT","price":8.2020}}
2024-01-01T00:00:56.0635719Z {"topic":"SPOT_VET_USDT@markprice","ts":1704067256010,"data":{"symbol":"SPOT_VET_USDT","price":0.03433}}
2024-01-01T00:00:56.0635725Z {"topic":"PERP_LRC_USDT@markprice","ts":1704067256027,"data":{"symbol":"PERP_LRC_USDT","price":0.2986}}
2024-01-01T00:00:56.0636958Z {"topic":"SPOT_FEDCUT_USDC@markprice","ts":1704067256020,"data":{"symbol":"SPOT_FEDCUT_USDC","price":0.778}}
2024-01-01T00:00:56.0637044Z {"topic":"SPOT_YGG_USDT@markprice","ts":1704067256013,"data":{"symbol":"SPOT_YGG_USDT","price":0.426}}
2024-01-01T00:00:56.0637138Z {"topic":"SPOT_ANALOS_USDT@markprice","ts":1704067256010,"data":{"symbol":"SPOT_ANALOS_USDT","price":0.000310}}
2024-01-01T00:00:56.0637393Z {"topic":"PERP_DOGE_USDT@markprice","ts":1704067256021,"data":{"symbol":"PERP_DOGE_USDT","price":0.08958}}
2024-01-01T00:00:56.0637407Z {"topic":"PERP_KAS_USDT@markprice","ts":1704067256027,"data":{"symbol":"PERP_KAS_USDT","price":0.11220}}
2024-01-01T00:00:56.0639495Z {"topic":"SPOT_DAI_USDT@markprice","ts":1704067256012,"data":{"symbol":"SPOT_DAI_USDT","price":1.0005}}
2024-01-01T00:00:56.0639500Z {"topic":"SPOT_TRX_USDT@markprice","ts":1704067256015,"data":{"symbol":"SPOT_TRX_USDT","price":0.107855}}
2024-01-01T00:00:56.0639617Z {"topic":"PERP_XTZ_USDT@markprice","ts":1704067256030,"data":{"symbol":"PERP_XTZ_USDT","price":1.010}}
2024-01-01T00:00:56.0646653Z {"topic":"SPOT_BAND_USDT@markprice","ts":1704067256014,"data":{"symbol":"SPOT_BAND_USDT","price":2.186}}
2024-01-01T00:00:56.0646660Z {"topic":"SPOT_PYTH_USDT@markprice","ts":1704067256016,"data":{"symbol":"SPOT_PYTH_USDT","price":0.32565}}
2024-01-01T00:00:56.0646666Z {"topic":"SPOT_GAL_USDT@markprice","ts":1704067256020,"data":{"symbol":"SPOT_GAL_USDT","price":2.320}}
2024-01-01T00:00:56.0662541Z {"topic":"SPOT_NEAR_USDT@markprice","ts":1704067256014,"data":{"symbol":"SPOT_NEAR_USDT","price":3.6475}}
2024-01-01T00:00:56.0662959Z {"topic":"SPOT_ADA_USDT@markprice","ts":1704067256018,"data":{"symbol":"SPOT_ADA_USDT","price":0.59373}}
2024-01-01T00:00:56.0663266Z {"topic":"PERP_SPELL_USDT@markprice","ts":1704067256019,"data":{"symbol":"PERP_SPELL_USDT","price":0.0006372}}
2024-01-01T00:00:56.0674279Z {"topic":"SPOT_CELO_USDT@markprice","ts":1704067256012,"data":{"symbol":"SPOT_CELO_USDT","price":0.772}}
2024-01-01T00:00:56.0674506Z {"topic":"PERP_1INCH_USDT@markprice","ts":1704067256022,"data":{"symbol":"PERP_1INCH_USDT","price":0.4395}}
2024-01-01T00:00:56.0674511Z {"topic":"PERP_CRO_USDT@markprice","ts":1704067256023,"data":{"symbol":"PERP_CRO_USDT","price":0.09902}}
2024-01-01T00:00:56.0712288Z {"topic":"SPOT_AGLD_USDT@markprice","ts":1704067256010,"data":{"symbol":"SPOT_AGLD_USDT","price":1.225}}
2024-01-01T00:00:56.0712437Z {"topic":"SPOT_XRP_USDT@markprice","ts":1704067256012,"data":{"symbol":"SPOT_XRP_USDT","price":0.61515}}
2024-01-01T00:00:56.0712463Z {"topic":"SPOT_NMR_USDT@markprice","ts":1704067256010,"data":{"symbol":"SPOT_NMR_USDT","price":20.43}}
2024-01-01T00:00:56.0737188Z {"topic":"SPOT_OXT_USDT@markprice","ts":1704067256016,"data":{"symbol":"SPOT_OXT_USDT","price":0.1102}}
2024-01-01T00:00:56.0811017Z {"topic":"SPOT_DOGE_USDT@markprice","ts":1704067256016,"data":{"symbol":"SPOT_DOGE_USDT","price":0.089669}}
2024-01-01T00:00:56.0811028Z {"topic":"PERP_ENS_USDT@markprice","ts":1704067256015,"data":{"symbol":"PERP_ENS_USDT","price":9.675}}
2024-01-01T00:00:56.0811034Z {"topic":"SPOT_USDC_USDT@markprice","ts":1704067256020,"data":{"symbol":"SPOT_USDC_USDT","price":1.0002}}
2024-01-01T00:00:56.0815139Z {"topic":"SPOT_FEDNOCUT_USDC@markprice","ts":1704067256011,"data":{"symbol":"SPOT_FEDNOCUT_USDC","price":0.286}}
2024-01-01T00:00:56.0815221Z {"topic":"PERP_MEME_USDT@markprice","ts":1704067256024,"data":{"symbol":"PERP_MEME_USDT","price":0.027287}}
2024-01-01T00:00:56.0815226Z {"topic":"PERP_STX_USDT@markprice","ts":1704067256026,"data":{"symbol":"PERP_STX_USDT","price":1.4969}}
2024-01-01T00:00:56.0815231Z {"topic":"SPOT_ZRX_USDT@markprice","ts":1704067256020,"data":{"symbol":"SPOT_ZRX_USDT","price":0.3709}}
2024-01-01T00:00:56.0844564Z {"topic":"PERP_AR_USDT@markprice","ts":1704067256028,"data":{"symbol":"PERP_AR_USDT","price":9.630}}
2024-01-01T00:00:56.0844750Z {"topic":"PERP_FET_USDT@markprice","ts":1704067256026,"data":{"symbol":"PERP_FET_USDT","price":0.6727}}
2024-01-01T00:00:56.0844776Z {"topic":"SPOT_ETC_USDT@markprice","ts":1704067256017,"data":{"symbol":"SPOT_ETC_USDT","price":21.9512}}
2024-01-01T00:00:56.0862745Z {"topic":"SPOT_ALGO_USDT@markprice","ts":1704067256014,"data":{"symbol":"SPOT_ALGO_USDT","price":0.2230}}
2024-01-01T00:00:56.0865422Z {"topic":"SPOT_LTC_USDT@markprice","ts":1704067256013,"data":{"symbol":"SPOT_LTC_USDT","price":72.81}}
2024-01-01T00:00:56.0865668Z {"topic":"SPOT_DODO_USDT@markprice","ts":1704067256017,"data":{"symbol":"SPOT_DODO_USDT","price":0.1995}}
2024-01-01T00:00:56.0865680Z {"topic":"PERP_LDO_USDT@markprice","ts":1704067256029,"data":{"symbol":"PERP_LDO_USDT","price":2.649}}
2024-01-01T00:00:56.0873963Z {"topic":"SPOT_SPELL_USDT@markprice","ts":1704067256010,"data":{"symbol":"SPOT_SPELL_USDT","price":0.000636}}
2024-01-01T00:00:56.0876014Z {"topic":"PERP_JOE_USDT@markprice","ts":1704067256023,"data":{"symbol":"PERP_JOE_USDT","price":0.6094}}
2024-01-01T00:00:56.0876025Z {"topic":"SPOT_KSM_USDT@markprice","ts":1704067256016,"data":{"symbol":"SPOT_KSM_USDT","price":45.11}}
2024-01-01T00:00:56.0885409Z {"topic":"SPOT_CFX_USDT@markprice","ts":1704067256012,"data":{"symbol":"SPOT_CFX_USDT","price":0.1944}}
2024-01-01T00:00:56.0887320Z {"topic":"SPOT_JTO_USDT@markprice","ts":1704067256016,"data":{"symbol":"SPOT_JTO_USDT","price":1.8719}}
2024-01-01T00:00:56.0888045Z {"topic":"SPOT_SUSHI_USDT@markprice","ts":1704067256012,"data":{"symbol":"SPOT_SUSHI_USDT","price":1.2529}}
2024-01-01T00:00:56.0903549Z {"topic":"SPOT_MKR_USDT@markprice","ts":1704067256010,"data":{"symbol":"SPOT_MKR_USDT","price":1698.1}}
2024-01-01T00:00:56.0904167Z {"topic":"SPOT_AAVE_USDT@markprice","ts":1704067256018,"data":{"symbol":"SPOT_AAVE_USDT","price":108.85}}
2024-01-01T00:00:56.0923792Z {"topic":"SPOT_GALA_USDT@markprice","ts":1704067256016,"data":{"symbol":"SPOT_GALA_USDT","price":0.03034}}
2024-01-01T00:00:56.0923797Z {"topic":"SPOT_AXS_USDT@markprice","ts":1704067256020,"data":{"symbol":"SPOT_AXS_USDT","price":8.8485}}
2024-01-01T00:00:56.0927354Z {"topic":"SPOT_GMT_USDT@markprice","ts":1704067256021,"data":{"symbol":"SPOT_GMT_USDT","price":0.31920}}
2024-01-01T00:00:56.0927386Z {"topic":"SPOT_BCH_USDT@markprice","ts":1704067256016,"data":{"symbol":"SPOT_BCH_USDT","price":259.41}}
2024-01-01T00:00:56.0940923Z {"topic":"SPOT_C98_USDT@markprice","ts":1704067256016,"data":{"symbol":"SPOT_C98_USDT","price":0.2635}}
2024-01-01T00:00:56.0941211Z {"topic":"PERP_OXT_USDT@markprice","ts":1704067256026,"data":{"symbol":"PERP_OXT_USDT","price":0.11037}}
2024-01-01T00:00:56.0941303Z {"topic":"PERP_1000SHIB_USDT@markprice","ts":1704067256029,"data":{"symbol":"PERP_1000SHIB_USDT","price":0.010359}}
2024-01-01T00:00:56.0944559Z {"topic":"SPOT_LOOKS_USDT@markprice","ts":1704067256017,"data":{"symbol":"SPOT_LOOKS_USDT","price":0.07746}}
2024-01-01T00:00:56.0944924Z {"topic":"SPOT_CVX_USDT@markprice","ts":1704067256016,"data":{"symbol":"SPOT_CVX_USDT","price":3.30}}
2024-01-01T00:00:56.0944930Z {"topic":"PERP_AGLD_USDT@markprice","ts":1704067256026,"data":{"symbol":"PERP_AGLD_USDT","price":1.2257}}
2024-01-01T00:00:56.0946274Z {"topic":"PERP_ZIL_USDT@markprice","ts":1704067256033,"data":{"symbol":"PERP_ZIL_USDT","price":0.02480}}
2024-01-01T00:00:56.0962389Z {"topic":"SPOT_BNB_USDT@markprice","ts":1704067256017,"data":{"symbol":"SPOT_BNB_USDT","price":311.9147}}
2024-01-01T00:00:56.0962726Z {"topic":"SPOT_RPL_USDT@markprice","ts":1704067256014,"data":{"symbol":"SPOT_RPL_USDT","price":30.01}}
2024-01-01T00:00:56.0962763Z {"topic":"PERP_C98_USDT@markprice","ts":1704067256014,"data":{"symbol":"PERP_C98_USDT","price":0.2634}}
2024-01-01T00:00:56.0963279Z {"topic":"PERP_HOOK_USDT@markprice","ts":1704067256021,"data":{"symbol":"PERP_HOOK_USDT","price":1.264}}
2024-01-01T00:00:56.0963339Z {"topic":"PERP_ONE_USDT@markprice","ts":1704067256041,"data":{"symbol":"PERP_ONE_USDT","price":0.018788}}
2024-01-01T00:00:56.0972586Z {"topic":"SPOT_ETH_USDC@markprice","ts":1704067256020,"data":{"symbol":"SPOT_ETH_USDC","price":2281.66}}
2024-01-01T00:00:56.0973075Z {"topic":"PERP_MANA_USDT@markprice","ts":1704067256019,"data":{"symbol":"PERP_MANA_USDT","price":0.5217}}
2024-01-01T00:00:56.0973095Z {"topic":"SPOT_XTZ_USDT@markprice","ts":1704067256020,"data":{"symbol":"SPOT_XTZ_USDT","price":1.0111}}
2024-01-01T00:00:56.0973099Z {"topic":"PERP_AUCTION_USDT@markprice","ts":1704067256030,"data":{"symbol":"PERP_AUCTION_USDT","price":30.08}}
2024-01-01T00:00:56.0973104Z {"topic":"PERP_STG_USDT@markprice","ts":1704067256065,"data":{"symbol":"PERP_STG_USDT","price":0.6106}}
2024-01-01T00:00:56.0979430Z {"topic":"SPOT_BSV_USDT@markprice","ts":1704067256021,"data":{"symbol":"SPOT_BSV_USDT","price":94.9728}}
2024-01-01T00:00:56.0979447Z {"topic":"SPOT_HBAR_USDT@markprice","ts":1704067256020,"data":{"symbol":"SPOT_HBAR_USDT","price":0.08605}}
2024-01-01T00:00:56.0980045Z {"topic":"PERP_ICP_USDT@markprice","ts":1704067256036,"data":{"symbol":"PERP_ICP_USDT","price":13.320}}
2024-01-01T00:00:56.0980052Z {"topic":"PERP_1000LUNC_USDT@markprice","ts":1704067256040,"data":{"symbol":"PERP_1000LUNC_USDT","price":0.138643}}
2024-01-01T00:00:56.0983956Z {"topic":"SPOT_ORDI_USDT@markprice","ts":1704067256010,"data":{"symbol":"SPOT_ORDI_USDT","price":78.44}}
2024-01-01T00:00:56.0983970Z {"topic":"SPOT_ARB_USDT@markprice","ts":1704067256013,"data":{"symbol":"SPOT_ARB_USDT","price":1.5629}}
2024-01-01T00:00:56.0984023Z {"topic":"PERP_MINA_USDT@markprice","ts":1704067256034,"data":{"symbol":"PERP_MINA_USDT","price":1.3514}}
2024-01-01T00:00:56.0984028Z {"topic":"PERP_GAS_USDT@markprice","ts":1704067256060,"data":{"symbol":"PERP_GAS_USDT","price":6.824}}
2024-01-01T00:00:56.0986888Z {"topic":"SPOT_HNT_USDT@markprice","ts":1704067256020,"data":{"symbol":"SPOT_HNT_USDT","price":6.86}}
2024-01-01T00:00:56.0986989Z {"topic":"PERP_ID_USDT@markprice","ts":1704067256035,"data":{"symbol":"PERP_ID_USDT","price":0.3000}}
2024-01-01T00:00:56.0987145Z {"topic":"PERP_ORBS_USDT@markprice","ts":1704067256050,"data":{"symbol":"PERP_ORBS_USDT","price":0.03912}}
2024-01-01T00:00:56.0987162Z {"topic":"PERP_CFX_USDT@markprice","ts":1704067256059,"data":{"symbol":"PERP_CFX_USDT","price":0.1945}}
2024-01-01T00:00:56.0987167Z {"topic":"PERP_1000PEPE_USDT@markprice","ts":1704067256037,"data":{"symbol":"PERP_1000PEPE_USDT","price":0.0012926}}
2024-01-01T00:00:56.0999953Z {"topic":"PERP_PENDLE_USDT@markprice","ts":1704067256035,"data":{"symbol":"PERP_PENDLE_USDT","price":1.1889}}
2024-01-01T00:00:56.0999989Z {"topic":"PERP_INJ_USDT@markprice","ts":1704067256046,"data":{"symbol":"PERP_INJ_USDT","price":35.776}}
2024-01-01T00:00:56.0999995Z {"topic":"PERP_ILV_USDT@markprice","ts":1704067256015,"data":{"symbol":"PERP_ILV_USDT","price":90.71}}
2024-01-01T00:00:56.1000011Z {"topic":"PERP_USTC_USDT@markprice","ts":1704067256064,"data":{"symbol":"PERP_USTC_USDT","price":0.03302}}
2024-01-01T00:00:56.1007200Z {"topic":"SPOT_MAGIC_USDT@markprice","ts":1704067256014,"data":{"symbol":"SPOT_MAGIC_USDT","price":1.085}}
2024-01-01T00:00:56.1007239Z {"topic":"PERP_YGG_USDT@markprice","ts":1704067256028,"data":{"symbol":"PERP_YGG_USDT","price":0.4266}}
2024-01-01T00:00:56.1007244Z {"topic":"PERP_RUNE_USDT@markprice","ts":1704067256034,"data":{"symbol":"PERP_RUNE_USDT","price":5.160}}
2024-01-01T00:00:56.1007251Z {"topic":"PERP_APE_USDT@markprice","ts":1704067256026,"data":{"symbol":"PERP_APE_USDT","price":1.622}}
2024-01-01T00:00:56.1007257Z {"topic":"PERP_LINA_USDT@markprice","ts":1704067256030,"data":{"symbol":"PERP_LINA_USDT","price":0.010721}}
2024-01-01T00:00:56.1007474Z {"topic":"SPOT_XLM_USDT@markprice","ts":1704067256013,"data":{"symbol":"SPOT_XLM_USDT","price":0.12875}}
2024-01-01T00:00:56.1007487Z {"topic":"PERP_FIL_USDT@markprice","ts":1704067256035,"data":{"symbol":"PERP_FIL_USDT","price":6.879}}
2024-01-01T00:00:56.1007507Z {"topic":"SPOT_LRC_USDT@markprice","ts":1704067256020,"data":{"symbol":"SPOT_LRC_USDT","price":0.2987}}
2024-01-01T00:00:56.1007512Z {"topic":"PERP_ASTR_USDT@markprice","ts":1704067256024,"data":{"symbol":"PERP_ASTR_USDT","price":0.13666}}
2024-01-01T00:00:56.1007517Z {"topic":"PERP_RNDR_USDT@markprice","ts":1704067256031,"data":{"symbol":"PERP_RNDR_USDT","price":4.4727}}
2024-01-01T00:00:56.1007522Z {"topic":"PERP_DYDX_USDT@markprice","ts":1704067256023,"data":{"symbol":"PERP_DYDX_USDT","price":2.952}}
2024-01-01T00:00:56.1007526Z {"topic":"PERP_LTC_USDT@markprice","ts":1704067256047,"data":{"symbol":"PERP_LTC_USDT","price":72.84}}
2024-01-01T00:00:56.1007531Z {"topic":"PERP_ALGO_USDT@markprice","ts":1704067256042,"data":{"symbol":"PERP_ALGO_USDT","price":0.2231}}
2024-01-01T00:00:56.1013185Z {"topic":"PERP_BAND_USDT@markprice","ts":1704067256036,"data":{"symbol":"PERP_BAND_USDT","price":2.188}}
2024-01-01T00:00:56.1028249Z {"topic":"PERP_HIFI_USDT@markprice","ts":1704067256026,"data":{"symbol":"PERP_HIFI_USDT","price":0.7385}}
2024-01-01T00:00:56.1028448Z {"topic":"SPOT_GMX_USDT@markprice","ts":1704067256013,"data":{"symbol":"SPOT_GMX_USDT","price":55.14}}
2024-01-01T00:00:56.1028582Z {"topic":"SPOT_RNDR_USDT@markprice","ts":1704067256020,"data":{"symbol":"SPOT_RNDR_USDT","price":4.474}}
2024-01-01T00:00:56.1028809Z {"topic":"SPOT_BLUR_USDT@markprice","ts":1704067256041,"data":{"symbol":"SPOT_BLUR_USDT","price":0.4629}}
2024-01-01T00:00:56.1028818Z {"topic":"PERP_ARB_USDT@markprice","ts":1704067256029,"data":{"symbol":"PERP_ARB_USDT","price":1.5628}}
2024-01-01T00:00:56.1028823Z {"topic":"PERP_OCEAN_USDT@markprice","ts":1704067256043,"data":{"symbol":"PERP_OCEAN_USDT","price":0.5082}}
2024-01-01T00:00:56.1028908Z {"topic":"PERP_BTC_USDT@markprice","ts":1704067256038,"data":{"symbol":"PERP_BTC_USDT","price":42311}}
2024-01-01T00:00:56.1029272Z {"topic":"SPOT_MATIC_USDT@markprice","ts":1704067256016,"data":{"symbol":"SPOT_MATIC_USDT","price":0.9706}}
2024-01-01T00:00:56.1029278Z {"topic":"PERP_SEI_USDT@markprice","ts":1704067256027,"data":{"symbol":"PERP_SEI_USDT","price":0.5609}}
2024-01-01T00:00:56.1029331Z {"topic":"PERP_ETC_USDT@markprice","ts":1704067256048,"data":{"symbol":"PERP_ETC_USDT","price":21.955}}
2024-01-01T00:00:56.1029438Z {"topic":"PERP_LOOKS_USDT@markprice","ts":1704067256046,"data":{"symbol":"PERP_LOOKS_USDT","price":0.0775}}
2024-01-01T00:00:56.1042469Z {"topic":"PERP_ORDI_USDT@markprice","ts":1704067256066,"data":{"symbol":"PERP_ORDI_USDT","price":78.411}}
2024-01-01T00:00:56.1078910Z {"topic":"SPOT_METIS_USDT@markprice","ts":1704067256016,"data":{"symbol":"SPOT_METIS_USDT","price":74.53}}
2024-01-01T00:00:56.1078937Z {"topic":"PERP_ETHW_USDT@markprice","ts":1704067256058,"data":{"symbol":"PERP_ETHW_USDT","price":3.315}}
2024-01-01T00:00:56.1078944Z {"topic":"PERP_SKL_USDT@markprice","ts":1704067256035,"data":{"symbol":"PERP_SKL_USDT","price":0.06810}}
2024-01-01T00:00:56.1078954Z {"topic":"PERP_ARKM_USDT@markprice","ts":1704067256033,"data":{"symbol":"PERP_ARKM_USDT","price":0.5860}}
2024-01-01T00:00:56.1079080Z {"topic":"PERP_LOOM_USDT@markprice","ts":1704067256040,"data":{"symbol":"PERP_LOOM_USDT","price":0.1059}}
2024-01-01T00:00:56.1080708Z {"topic":"PERP_SNX_USDT@markprice","ts":1704067256033,"data":{"symbol":"PERP_SNX_USDT","price":3.871}}
2024-01-01T00:00:56.1080716Z {"topic":"SPOT_WOO_USDT@markprice","ts":1704067256021,"data":{"symbol":"SPOT_WOO_USDT","price":0.39620}}
2024-01-01T00:00:56.1080722Z {"topic":"PERP_ETH_USDT@markprice","ts":1704067256037,"data":{"symbol":"PERP_ETH_USDT","price":2283.0}}
2024-01-01T00:00:56.1080740Z {"topic":"PERP_LQTY_USDT@markprice","ts":1704067256040,"data":{"symbol":"PERP_LQTY_USDT","price":1.4781}}
2024-01-01T00:00:56.1081635Z {"topic":"PERP_ARK_USDT@markprice","ts":1704067256064,"data":{"symbol":"PERP_ARK_USDT","price":0.9266}}
2024-01-01T00:00:56.1091596Z {"topic":"PERP_MATIC_USDT@markprice","ts":1704067256037,"data":{"symbol":"PERP_MATIC_USDT","price":0.9705}}
2024-01-01T00:00:56.1091602Z {"topic":"PERP_FXS_USDT@markprice","ts":1704067256025,"data":{"symbol":"PERP_FXS_USDT","price":8.594}}
2024-01-01T00:00:56.1091606Z {"topic":"PERP_STORJ_USDT@markprice","ts":1704067256033,"data":{"symbol":"PERP_STORJ_USDT","price":0.7005}}
2024-01-01T00:00:56.1091613Z {"topic":"SPOT_OP_USDT@markprice","ts":1704067256041,"data":{"symbol":"SPOT_OP_USDT","price":3.712}}
2024-01-01T00:00:56.1092026Z {"topic":"PERP_AXS_USDT@markprice","ts":1704067256053,"data":{"symbol":"PERP_AXS_USDT","price":8.851}}
2024-01-01T00:00:56.1099465Z {"topic":"SPOT_LDO_USDT@markprice","ts":1704067256020,"data":{"symbol":"SPOT_LDO_USDT","price":2.651}}
2024-01-01T00:00:56.1099473Z {"topic":"PERP_JTO_USDT@markprice","ts":1704067256036,"data":{"symbol":"PERP_JTO_USDT","price":1.8736}}
2024-01-01T00:00:56.1099477Z {"topic":"SPOT_STG_USDT@markprice","ts":1704067256021,"data":{"symbol":"SPOT_STG_USDT","price":0.6097}}
2024-01-01T00:00:56.1099483Z {"topic":"PERP_POWR_USDT@markprice","ts":1704067256047,"data":{"symbol":"PERP_POWR_USDT","price":0.3678}}
2024-01-01T00:00:56.1099488Z {"topic":"PERP_ADA_USDT@markprice","ts":1704067256034,"data":{"symbol":"PERP_ADA_USDT","price":0.5939}}
2024-01-01T00:00:56.1099496Z {"topic":"PERP_WSM_USDT@markprice","ts":1704067256047,"data":{"symbol":"PERP_WSM_USDT","price":0.02104}}
2024-01-01T00:00:56.1099504Z {"topic":"PERP_DODO_USDT@markprice","ts":1704067256102,"data":{"symbol":"PERP_DODO_USDT","price":0.1999}}
2024-01-01T00:00:56.1107349Z {"topic":"PERP_SUSHI_USDT@markprice","ts":1704067256030,"data":{"symbol":"PERP_SUSHI_USDT","price":1.254}}
2024-01-01T00:00:56.1107354Z {"topic":"SPOT_ATOM_USDT@markprice","ts":1704067256018,"data":{"symbol":"SPOT_ATOM_USDT","price":10.604}}
2024-01-01T00:00:56.1107645Z {"topic":"PERP_MKR_USDT@markprice","ts":1704067256036,"data":{"symbol":"PERP_MKR_USDT","price":1698.6}}
2024-01-01T00:00:56.1107653Z {"topic":"SPOT_FTM_USDT@markprice","ts":1704067256041,"data":{"symbol":"SPOT_FTM_USDT","price":0.4736}}
2024-01-01T00:00:56.1107659Z {"topic":"PERP_BIGTIME_USDT@markprice","ts":1704067256040,"data":{"symbol":"PERP_BIGTIME_USDT","price":0.4877}}
2024-01-01T00:00:56.1107664Z {"topic":"PERP_GMT_USDT@markprice","ts":1704067256059,"data":{"symbol":"PERP_GMT_USDT","price":0.3194}}
2024-01-01T00:00:56.1107747Z {"topic":"PERP_SSV_USDT@markprice","ts":1704067256023,"data":{"symbol":"PERP_SSV_USDT","price":26.56}}
2024-01-01T00:00:56.1107864Z {"topic":"PERP_ATOM_USDT@markprice","ts":1704067256059,"data":{"symbol":"PERP_ATOM_USDT","price":10.608}}
2024-01-01T00:00:56.1107892Z {"topic":"PERP_MAGIC_USDT@markprice","ts":1704067256034,"data":{"symbol":"PERP_MAGIC_USDT","price":1.0853}}
2024-01-01T00:00:56.1107898Z {"topic":"PERP_FLOW_USDT@markprice","ts":1704067256050,"data":{"symbol":"PERP_FLOW_USDT","price":0.911}}
2024-01-01T00:00:56.1110885Z {"topic":"SPOT_SHIB_USDT@markprice","ts":1704067256017,"data":{"symbol":"SPOT_SHIB_USDT","price":0.00001035}}
2024-01-01T00:00:56.1110923Z {"topic":"PERP_COMP_USDT@markprice","ts":1704067256030,"data":{"symbol":"PERP_COMP_USDT","price":57.49}}
2024-01-01T00:00:56.1110930Z {"topic":"PERP_VET_USDT@markprice","ts":1704067256043,"data":{"symbol":"PERP_VET_USDT","price":0.03432}}
2024-01-01T00:00:56.1110941Z {"topic":"PERP_IMX_USDT@markprice","ts":1704067256038,"data":{"symbol":"PERP_IMX_USDT","price":2.1326}}
2024-01-01T00:00:56.1111077Z {"topic":"SPOT_IMX_USDT@markprice","ts":1704067256016,"data":{"symbol":"SPOT_IMX_USDT","price":2.131}}
2024-01-01T00:00:56.1117548Z {"topic":"SPOT_PERP_USDT@markprice","ts":1704067256020,"data":{"symbol":"SPOT_PERP_USDT","price":1.143}}
2024-01-01T00:00:56.1117591Z {"topic":"SPOT_FXS_USDT@markprice","ts":1704067256021,"data":{"symbol":"SPOT_FXS_USDT","price":8.589}}
2024-01-01T00:00:56.1117612Z {"topic":"PERP_BLUR_USDT@markprice","ts":1704067256065,"data":{"symbol":"PERP_BLUR_USDT","price":0.4627}}
2024-01-01T00:00:56.1117920Z {"topic":"PERP_GMX_USDT@markprice","ts":1704067256034,"data":{"symbol":"PERP_GMX_USDT","price":55.17}}
2024-01-01T00:00:56.1117942Z {"topic":"PERP_MTL_USDT@markprice","ts":1704067256029,"data":{"symbol":"PERP_MTL_USDT","price":1.5638}}
2024-01-01T00:00:56.1117949Z {"topic":"PERP_THETA_USDT@markprice","ts":1704067256035,"data":{"symbol":"PERP_THETA_USDT","price":1.249}}
2024-01-01T00:00:56.1133058Z {"topic":"PERP_WOO_USDT@markprice","ts":1704067256032,"data":{"symbol":"PERP_WOO_USDT","price":0.39622}}
2024-01-01T00:00:56.1133095Z {"topic":"PERP_CYBER_USDT@markprice","ts":1704067256044,"data":{"symbol":"PERP_CYBER_USDT","price":6.787}}
2024-01-01T00:00:56.1133200Z {"topic":"PERP_ACE_USDT@markprice","ts":1704067256065,"data":{"symbol":"PERP_ACE_USDT","price":9.2932}}
2024-01-01T00:00:56.1133222Z {"topic":"SPOT_CHZ_USDT@markprice","ts":1704067256017,"data":{"symbol":"SPOT_CHZ_USDT","price":0.08638}}
2024-01-01T00:00:56.1133230Z {"topic":"PERP_POLYX_USDT@markprice","ts":1704067256102,"data":{"symbol":"PERP_POLYX_USDT","price":0.1906}}
2024-01-01T00:00:56.1141728Z {"topic":"SPOT_LINK_USDT@markprice","ts":1704067256018,"data":{"symbol":"SPOT_LINK_USDT","price":14.9375}}
2024-01-01T00:00:56.1141969Z {"topic":"PERP_PYTH_USDT@markprice","ts":1704067256039,"data":{"symbol":"PERP_PYTH_USDT","price":0.32586}}
2024-01-01T00:00:56.1141980Z {"topic":"SPOT_CRV_USDT@markprice","ts":1704067256014,"data":{"symbol":"SPOT_CRV_USDT","price":0.604}}
2024-01-01T00:00:56.1141987Z {"topic":"PERP_XLM_USDT@markprice","ts":1704067256049,"data":{"symbol":"PERP_XLM_USDT","price":0.128830}}
2024-01-01T00:00:56.1141997Z {"topic":"PERP_AGIX_USDT@markprice","ts":1704067256050,"data":{"symbol":"PERP_AGIX_USDT","price":0.3196}}
2024-01-01T00:00:56.1145871Z {"topic":"SPOT_AKI_USDT@markprice","ts":1704067256020,"data":{"symbol":"SPOT_AKI_USDT","price":0.03245}}
2024-01-01T00:00:56.1145925Z {"topic":"PERP_FTM_USDT@markprice","ts":1704067256066,"data":{"symbol":"PERP_FTM_USDT","price":0.4740}}
2024-01-01T00:00:56.1145947Z {"topic":"SPOT_OCEAN_USDT@markprice","ts":1704067256021,"data":{"symbol":"SPOT_OCEAN_USDT","price":0.5080}}
2024-01-01T00:00:56.1164143Z {"topic":"SPOT_ETHW_USDT@markprice","ts":1704067256020,"data":{"symbol":"SPOT_ETHW_USDT","price":3.315}}
2024-01-01T00:00:56.1171602Z {"topic":"PERP_CAKE_USDT@markprice","ts":1704067256068,"data":{"symbol":"PERP_CAKE_USDT","price":3.4918}}
2024-01-01T00:00:56.1178466Z {"topic":"PERP_GRT_USDT@markprice","ts":1704067256028,"data":{"symbol":"PERP_GRT_USDT","price":0.1847}}
2024-01-01T00:00:56.1178494Z {"topic":"PERP_NEAR_USDT@markprice","ts":1704067256023,"data":{"symbol":"PERP_NEAR_USDT","price":3.648}}
2024-01-01T00:00:56.1178504Z {"topic":"PERP_BLZ_USDT@markprice","ts":1704067256049,"data":{"symbol":"PERP_BLZ_USDT","price":0.33809}}
2024-01-01T00:00:56.1178752Z {"topic":"PERP_TIA_USDT@markprice","ts":1704067256036,"data":{"symbol":"PERP_TIA_USDT","price":11.8821}}
2024-01-01T00:00:56.1178777Z {"topic":"PERP_WAVES_USDT@markprice","ts":1704067256101,"data":{"symbol":"PERP_WAVES_USDT","price":2.678}}
2024-01-01T00:00:56.1185757Z {"topic":"PERP_AAVE_USDT@markprice","ts":1704067256028,"data":{"symbol":"PERP_AAVE_USDT","price":108.86}}
2024-01-01T00:00:56.1185864Z {"topic":"PERP_CRV_USDT@markprice","ts":1704067256055,"data":{"symbol":"PERP_CRV_USDT","price":0.6045}}
2024-01-01T00:00:56.1185871Z {"topic":"SPOT_SOL_USDT@markprice","ts":1704067256020,"data":{"symbol":"SPOT_SOL_USDT","price":101.739}}
2024-01-01T00:00:56.1185878Z {"topic":"PERP_IOTX_USDT@markprice","ts":1704067256043,"data":{"symbol":"PERP_IOTX_USDT","price":0.05031}}
2024-01-01T00:00:56.1185885Z {"topic":"PERP_WLD_USDT@markprice","ts":1704067256054,"data":{"symbol":"PERP_WLD_USDT","price":3.6325}}
2024-01-01T00:00:56.1185889Z {"topic":"PERP_PERP_USDT@markprice","ts":1704067256045,"data":{"symbol":"PERP_PERP_USDT","price":1.1430}}
2024-01-01T00:00:56.1193589Z {"topic":"PERP_EOS_USDT@markprice","ts":1704067256043,"data":{"symbol":"PERP_EOS_USDT","price":0.846}}
2024-01-01T00:00:56.1193775Z {"topic":"PERP_APT_USDT@markprice","ts":1704067256046,"data":{"symbol":"PERP_APT_USDT","price":9.393}}
2024-01-01T00:00:56.1193869Z {"topic":"PERP_LINK_USDT@markprice","ts":1704067256091,"data":{"symbol":"PERP_LINK_USDT","price":14.942}}
2024-01-01T00:00:56.1243683Z {"topic":"PERP_MASK_USDT@markprice","ts":1704067256043,"data":{"symbol":"PERP_MASK_USDT","price":3.606}}
2024-01-01T00:00:56.1243708Z {"topic":"PERP_AVAX_USDT@markprice","ts":1704067256042,"data":{"symbol":"PERP_AVAX_USDT","price":38.571}}
2024-01-01T00:00:56.1243718Z {"topic":"PERP_FTT_USDT@markprice","ts":1704067256060,"data":{"symbol":"PERP_FTT_USDT","price":3.0616}}
2024-01-01T00:00:56.1243724Z {"topic":"PERP_STMX_USDT@markprice","ts":1704067256059,"data":{"symbol":"PERP_STMX_USDT","price":0.00879}}
2024-01-01T00:00:56.1249879Z {"topic":"PERP_SOL_USDT@markprice","ts":1704067256050,"data":{"symbol":"PERP_SOL_USDT","price":101.77}}
2024-01-01T00:00:56.1249903Z {"topic":"SPOT_ACE_USDT@markprice","ts":1704067256017,"data":{"symbol":"SPOT_ACE_USDT","price":9.288}}
2024-01-01T00:00:56.1275873Z {"topic":"PERP_BNB_USDT@markprice","ts":1704067256059,"data":{"symbol":"PERP_BNB_USDT","price":311.88}}
2024-01-01T00:00:56.1275877Z {"topic":"PERP_TOKEN_USDT@markprice","ts":1704067256049,"data":{"symbol":"PERP_TOKEN_USDT","price":0.03323}}
2024-01-01T00:00:56.1275919Z {"topic":"PERP_HBAR_USDT@markprice","ts":1704067256065,"data":{"symbol":"PERP_HBAR_USDT","price":0.08604}}
2024-01-01T00:00:56.1275991Z {"topic":"PERP_NEO_USDT@markprice","ts":1704067256034,"data":{"symbol":"PERP_NEO_USDT","price":14.046}}
2024-01-01T00:00:56.1340455Z {"topic":"PERP_YFI_USDT@markprice","ts":1704067256027,"data":{"symbol":"PERP_YFI_USDT","price":8108}}
2024-01-01T00:00:56.1340724Z {"topic":"PERP_ANKR_USDT@markprice","ts":1704067256027,"data":{"symbol":"PERP_ANKR_USDT","price":0.02853}}
2024-01-01T00:00:56.1341000Z {"topic":"PERP_EGLD_USDT@markprice","ts":1704067256048,"data":{"symbol":"PERP_EGLD_USDT","price":67.87}}
2024-01-01T00:00:56.1341041Z {"topic":"PERP_RPL_USDT@markprice","ts":1704067256068,"data":{"symbol":"PERP_RPL_USDT","price":29.933}}
2024-01-01T00:00:56.1380122Z {"topic":"PERP_NMR_USDT@markprice","ts":1704067256033,"data":{"symbol":"PERP_NMR_USDT","price":20.42}}
2024-01-01T00:00:56.1380159Z {"topic":"PERP_BSV_USDT@markprice","ts":1704067256066,"data":{"symbol":"PERP_BSV_USDT","price":95.01}}
2024-01-01T00:00:56.1380178Z {"topic":"PERP_TON_USDT@markprice","ts":1704067256067,"data":{"symbol":"PERP_TON_USDT","price":2.32542}}
2024-01-01T00:00:56.1380408Z {"topic":"PERP_HFT_USDT@markprice","ts":1704067256027,"data":{"symbol":"PERP_HFT_USDT","price":0.3726}}
2024-01-01T00:00:56.1405432Z {"topic":"PERP_ZRX_USDT@markprice","ts":1704067256095,"data":{"symbol":"PERP_ZRX_USDT","price":0.3710}}
2024-01-01T00:00:56.1463454Z {"topic":"PERP_SUI_USDT@markprice","ts":1704067256050,"data":{"symbol":"PERP_SUI_USDT","price":0.7761}}
2024-01-01T00:00:56.1463478Z {"topic":"PERP_BCH_USDT@markprice","ts":1704067256023,"data":{"symbol":"PERP_BCH_USDT","price":259.49}}
2024-01-01T00:00:56.1463491Z {"topic":"SPOT_FIL_USDT@markprice","ts":1704067256011,"data":{"symbol":"SPOT_FIL_USDT","price":6.8795}}
2024-01-01T00:00:56.1536853Z {"topic":"PERP_USDC_USDT@markprice","ts":1704067256024,"data":{"symbol":"PERP_USDC_USDT","price":1.0002}}
2024-01-01T00:00:56.1565888Z {"topic":"PERP_KSM_USDT@markprice","ts":1704067256066,"data":{"symbol":"PERP_KSM_USDT","price":45.14}}
2024-01-01T00:00:56.1661781Z {"topic":"PERP_1000FLOKI_USDT@markprice","ts":1704067256037,"data":{"symbol":"PERP_1000FLOKI_USDT","price":0.034950}}
2024-01-01T00:00:56.1661793Z {"topic":"SPOT_GRT_USDT@markprice","ts":1704067256021,"data":{"symbol":"SPOT_GRT_USDT","price":0.1846}}
2024-01-01T00:00:56.1661800Z {"topic":"PERP_TRX_USDT@markprice","ts":1704067256033,"data":{"symbol":"PERP_TRX_USDT","price":0.10772}}
2024-01-01T00:00:56.1715989Z {"topic":"PERP_GALA_USDT@markprice","ts":1704067256068,"data":{"symbol":"PERP_GALA_USDT","price":0.030373}}
2024-01-01T00:00:56.1787791Z {"topic":"PERP_DOT_USDT@markprice","ts":1704067256044,"data":{"symbol":"PERP_DOT_USDT","price":8.203}}
2024-01-01T00:00:56.1787845Z {"topic":"PERP_KLAY_USDT@markprice","ts":1704067256045,"data":{"symbol":"PERP_KLAY_USDT","price":0.2266}}
2024-01-01T00:00:56.1787851Z {"topic":"PERP_RIF_USDT@markprice","ts":1704067256049,"data":{"symbol":"PERP_RIF_USDT","price":0.12794}}
2024-01-01T00:00:56.1787858Z {"topic":"PERP_XRP_USDT@markprice","ts":1704067256037,"data":{"symbol":"PERP_XRP_USDT","price":0.6153}}
2024-01-01T00:00:57.0145694Z {"topic":"PERP_OXT_USDT@markprice","ts":1704067257009,"data":{"symbol":"PERP_OXT_USDT","price":0.11037}}
2024-01-01T00:00:57.0233933Z {"topic":"PERP_YGG_USDT@markprice","ts":1704067257010,"data":{"symbol":"PERP_YGG_USDT","price":0.4266}}
2024-01-01T00:00:57.0256782Z {"topic":"PERP_KSM_USDT@markprice","ts":1704067257008,"data":{"symbol":"PERP_KSM_USDT","price":45.14}}
2024-01-01T00:00:57.0267167Z {"topic":"PERP_HBAR_USDT@markprice","ts":1704067257010,"data":{"symbol":"PERP_HBAR_USDT","price":0.08604}}
2024-01-01T00:00:57.0281553Z {"topic":"PERP_ATOM_USDT@markprice","ts":1704067257008,"data":{"symbol":"PERP_ATOM_USDT","price":10.608}}
2024-01-01T00:00:57.0281584Z {"topic":"PERP_SSV_USDT@markprice","ts":1704067257009,"data":{"symbol":"PERP_SSV_USDT","price":26.55}}
2024-01-01T00:00:57.0284472Z {"topic":"PERP_PERP_USDT@markprice","ts":1704067257018,"data":{"symbol":"PERP_PERP_USDT","price":1.1430}}
2024-01-01T00:00:57.0284538Z {"topic":"PERP_AAVE_USDT@markprice","ts":1704067257017,"data":{"symbol":"PERP_AAVE_USDT","price":108.84}}
2024-01-01T00:00:57.0284636Z {"topic":"PERP_CRV_USDT@markprice","ts":1704067257014,"data":{"symbol":"PERP_CRV_USDT","price":0.6045}}
2024-01-01T00:00:57.0285243Z {"topic":"PERP_NMR_USDT@markprice","ts":1704067257014,"data":{"symbol":"PERP_NMR_USDT","price":20.42}}
2024-01-01T00:00:57.0289795Z {"topic":"PERP_USDC_USDT@markprice","ts":1704067257008,"data":{"symbol":"PERP_USDC_USDT","price":1.0002}}
2024-01-01T00:00:57.0290155Z {"topic":"PERP_CFX_USDT@markprice","ts":1704067257009,"data":{"symbol":"PERP_CFX_USDT","price":0.1945}}
2024-01-01T00:00:57.0290309Z {"topic":"PERP_ID_USDT@markprice","ts":1704067257018,"data":{"symbol":"PERP_ID_USDT","price":0.3000}}
2024-01-01T00:00:57.0290318Z {"topic":"PERP_ORBS_USDT@markprice","ts":1704067257017,"data":{"symbol":"PERP_ORBS_USDT","price":0.03910}}
2024-01-01T00:00:57.0290333Z {"topic":"PERP_1000PEPE_USDT@markprice","ts":1704067257022,"data":{"symbol":"PERP_1000PEPE_USDT","price":0.0012926}}
2024-01-01T00:00:57.0290351Z {"topic":"PERP_LQTY_USDT@markprice","ts":1704067257010,"data":{"symbol":"PERP_LQTY_USDT","price":1.4781}}
2024-01-01T00:00:57.0290365Z {"topic":"PERP_SNX_USDT@markprice","ts":1704067257011,"data":{"symbol":"PERP_SNX_USDT","price":3.870}}
2024-01-01T00:00:57.0312678Z {"topic":"PERP_AXS_USDT@markprice","ts":1704067257010,"data":{"symbol":"PERP_AXS_USDT","price":8.846}}
2024-01-01T00:00:57.0312685Z {"topic":"PERP_FXS_USDT@markprice","ts":1704067257008,"data":{"symbol":"PERP_FXS_USDT","price":8.592}}
2024-01-01T00:00:57.0312691Z {"topic":"PERP_MATIC_USDT@markprice","ts":1704067257020,"data":{"symbol":"PERP_MATIC_USDT","price":0.9705}}
2024-01-01T00:00:57.0312968Z {"topic":"PERP_STORJ_USDT@markprice","ts":1704067257019,"data":{"symbol":"PERP_STORJ_USDT","price":0.7005}}
2024-01-01T00:00:57.0314103Z {"topic":"PERP_TRB_USDT@markprice","ts":1704067257008,"data":{"symbol":"PERP_TRB_USDT","price":207.202}}
2024-01-01T00:00:57.0314116Z {"topic":"PERP_BTC_USDT@markprice","ts":1704067257013,"data":{"symbol":"PERP_BTC_USDT","price":42311}}
2024-01-01T00:00:57.0314235Z {"topic":"PERP_HIFI_USDT@markprice","ts":1704067257017,"data":{"symbol":"PERP_HIFI_USDT","price":0.7385}}
2024-01-01T00:00:57.0317351Z {"topic":"PERP_DOGE_USDT@markprice","ts":1704067257010,"data":{"symbol":"PERP_DOGE_USDT","price":0.08958}}
2024-01-01T00:00:57.0318066Z {"topic":"PERP_SKL_USDT@markprice","ts":1704067257009,"data":{"symbol":"PERP_SKL_USDT","price":0.06810}}
2024-01-01T00:00:57.0318073Z {"topic":"PERP_ETHW_USDT@markprice","ts":1704067257008,"data":{"symbol":"PERP_ETHW_USDT","price":3.315}}
2024-01-01T00:00:57.0318094Z {"topic":"PERP_LOOM_USDT@markprice","ts":1704067257018,"data":{"symbol":"PERP_LOOM_USDT","price":0.1059}}
2024-01-01T00:00:57.0318100Z {"topic":"PERP_ARKM_USDT@markprice","ts":1704067257020,"data":{"symbol":"PERP_ARKM_USDT","price":0.5860}}
2024-01-01T00:00:57.0318611Z {"topic":"PERP_SAND_USDT@markprice","ts":1704067257009,"data":{"symbol":"PERP_SAND_USDT","price":0.5961}}
2024-01-01T00:00:57.0318645Z {"topic":"PERP_APT_USDT@markprice","ts":1704067257013,"data":{"symbol":"PERP_APT_USDT","price":9.392}}
2024-01-01T00:00:57.0318654Z {"topic":"PERP_ZIL_USDT@markprice","ts":1704067257011,"data":{"symbol":"PERP_ZIL_USDT","price":0.02480}}
2024-01-01T00:00:57.0321484Z {"topic":"PERP_ANKR_USDT@markprice","ts":1704067257009,"data":{"symbol":"PERP_ANKR_USDT","price":0.02854}}
2024-01-01T00:00:57.0321488Z {"topic":"PERP_RPL_USDT@markprice","ts":1704067257011,"data":{"symbol":"PERP_RPL_USDT","price":29.927}}
2024-01-01T00:00:57.0321495Z {"topic":"PERP_YFI_USDT@markprice","ts":1704067257013,"data":{"symbol":"PERP_YFI_USDT","price":8108}}
2024-01-01T00:00:57.0348155Z {"topic":"PERP_ILV_USDT@markprice","ts":1704067257018,"data":{"symbol":"PERP_ILV_USDT","price":90.71}}
2024-01-01T00:00:57.0348381Z {"topic":"PERP_USTC_USDT@markprice","ts":1704067257009,"data":{"symbol":"PERP_USTC_USDT","price":0.03302}}
2024-01-01T00:00:57.0348387Z {"topic":"PERP_ORDI_USDT@markprice","ts":1704067257009,"data":{"symbol":"PERP_ORDI_USDT","price":78.411}}
2024-01-01T00:00:57.0348403Z {"topic":"PERP_1000SATS_USDT@markprice","ts":1704067257013,"data":{"symbol":"PERP_1000SATS_USDT","price":0.0007795}}
2024-01-01T00:00:57.0353949Z {"topic":"PERP_1INCH_USDT@markprice","ts":1704067257009,"data":{"symbol":"PERP_1INCH_USDT","price":0.4398}}
2024-01-01T00:00:57.0354078Z {"topic":"PERP_WAVES_USDT@markprice","ts":1704067257008,"data":{"symbol":"PERP_WAVES_USDT","price":2.678}}
2024-01-01T00:00:57.0354208Z {"topic":"PERP_INJ_USDT@markprice","ts":1704067257013,"data":{"symbol":"PERP_INJ_USDT","price":35.768}}
2024-01-01T00:00:57.0354213Z {"topic":"PERP_CRO_USDT@markprice","ts":1704067257011,"data":{"symbol":"PERP_CRO_USDT","price":0.09902}}
2024-01-01T00:00:57.0354218Z {"topic":"PERP_PENDLE_USDT@markprice","ts":1704067257017,"data":{"symbol":"PERP_PENDLE_USDT","price":1.1891}}
2024-01-01T00:00:57.0357839Z {"topic":"PERP_HOOK_USDT@markprice","ts":1704067257009,"data":{"symbol":"PERP_HOOK_USDT","price":1.264}}
2024-01-01T00:00:57.0358079Z {"topic":"PERP_1000FLOKI_USDT@markprice","ts":1704067257014,"data":{"symbol":"PERP_1000FLOKI_USDT","price":0.034954}}
2024-01-01T00:00:57.0358082Z {"topic":"PERP_TRX_USDT@markprice","ts":1704067257012,"data":{"symbol":"PERP_TRX_USDT","price":0.10777}}
2024-01-01T00:00:57.0358086Z {"topic":"PERP_ONE_USDT@markprice","ts":1704067257018,"data":{"symbol":"PERP_ONE_USDT","price":0.018788}}
2024-01-01T00:00:57.0359092Z {"topic":"PERP_IMX_USDT@markprice","ts":1704067257011,"data":{"symbol":"PERP_IMX_USDT","price":2.1322}}
2024-01-01T00:00:57.0359180Z {"topic":"PERP_VET_USDT@markprice","ts":1704067257008,"data":{"symbol":"PERP_VET_USDT","price":0.03432}}
2024-01-01T00:00:57.0405968Z {"topic":"PERP_ETC_USDT@markprice","ts":1704067257019,"data":{"symbol":"PERP_ETC_USDT","price":21.949}}
2024-01-01T00:00:57.0407700Z {"topic":"PERP_LOOKS_USDT@markprice","ts":1704067257017,"data":{"symbol":"PERP_LOOKS_USDT","price":0.0775}}
2024-01-01T00:00:57.0411521Z {"topic":"PERP_ACE_USDT@markprice","ts":1704067257010,"data":{"symbol":"PERP_ACE_USDT","price":9.2932}}
2024-01-01T00:00:57.0411527Z {"topic":"PERP_JOE_USDT@markprice","ts":1704067257009,"data":{"symbol":"PERP_JOE_USDT","price":0.6095}}
2024-01-01T00:00:57.0411540Z {"topic":"PERP_POLYX_USDT@markprice","ts":1704067257019,"data":{"symbol":"PERP_POLYX_USDT","price":0.1906}}
2024-01-01T00:00:57.0411545Z {"topic":"PERP_WOO_USDT@markprice","ts":1704067257013,"data":{"symbol":"PERP_WOO_USDT","price":0.39617}}
2024-01-01T00:00:57.0424396Z {"topic":"PERP_KLAY_USDT@markprice","ts":1704067257008,"data":{"symbol":"PERP_KLAY_USDT","price":0.2266}}
2024-01-01T00:00:57.0424404Z {"topic":"PERP_RIF_USDT@markprice","ts":1704067257009,"data":{"symbol":"PERP_RIF_USDT","price":0.12794}}
2024-01-01T00:00:57.0424431Z {"topic":"PERP_AGLD_USDT@markprice","ts":1704067257011,"data":{"symbol":"PERP_AGLD_USDT","price":1.2257}}
2024-01-01T00:00:57.0424445Z {"topic":"PERP_DOT_USDT@markprice","ts":1704067257025,"data":{"symbol":"PERP_DOT_USDT","price":8.203}}
2024-01-01T00:00:57.0486037Z {"topic":"PERP_BCH_USDT@markprice","ts":1704067257011,"data":{"symbol":"PERP_BCH_USDT","price":259.49}}
2024-01-01T00:00:57.0486043Z {"topic":"PERP_GAS_USDT@markprice","ts":1704067257009,"data":{"symbol":"PERP_GAS_USDT","price":6.824}}
2024-01-01T00:00:57.0486049Z {"topic":"PERP_MINA_USDT@markprice","ts":1704067257009,"data":{"symbol":"PERP_MINA_USDT","price":1.3514}}
2024-01-01T00:00:57.0486060Z {"topic":"SPOT_FIL_USDT@markprice","ts":1704067257030,"data":{"symbol":"SPOT_FIL_USDT","price":6.8790}}
2024-01-01T00:00:57.0486267Z {"topic":"PERP_AUCTION_USDT@markprice","ts":1704067257009,"data":{"symbol":"PERP_AUCTION_USDT","price":30.08}}
2024-01-01T00:00:57.0486299Z {"topic":"PERP_FTM_USDT@markprice","ts":1704067257010,"data":{"symbol":"PERP_FTM_USDT","price":0.4740}}
2024-01-01T00:00:57.0486305Z {"topic":"PERP_MANA_USDT@markprice","ts":1704067257011,"data":{"symbol":"PERP_MANA_USDT","price":0.5217}}
2024-01-01T00:00:57.0486312Z {"topic":"PERP_STG_USDT@markprice","ts":1704067257011,"data":{"symbol":"PERP_STG_USDT","price":0.6106}}
2024-01-01T00:00:57.0486408Z {"topic":"SPOT_OCEAN_USDT@markprice","ts":1704067257031,"data":{"symbol":"SPOT_OCEAN_USDT","price":0.5079}}
2024-01-01T00:00:57.0510558Z {"topic":"PERP_GMX_USDT@markprice","ts":1704067257018,"data":{"symbol":"PERP_GMX_USDT","price":55.16}}
2024-01-01T00:00:57.0510563Z {"topic":"PERP_BLUR_USDT@markprice","ts":1704067257008,"data":{"symbol":"PERP_BLUR_USDT","price":0.4627}}
2024-01-01T00:00:57.0510569Z {"topic":"PERP_MTL_USDT@markprice","ts":1704067257020,"data":{"symbol":"PERP_MTL_USDT","price":1.5638}}
2024-01-01T00:00:57.0510869Z {"topic":"PERP_THETA_USDT@markprice","ts":1704067257019,"data":{"symbol":"PERP_THETA_USDT","price":1.249}}
2024-01-01T00:00:57.0523489Z {"topic":"PERP_ASTR_USDT@markprice","ts":1704067257009,"data":{"symbol":"PERP_ASTR_USDT","price":0.13662}}
2024-01-01T00:00:57.0523494Z {"topic":"PERP_SPELL_USDT@markprice","ts":1704067257010,"data":{"symbol":"PERP_SPELL_USDT","price":0.0006371}}
2024-01-01T00:00:57.0523500Z {"topic":"PERP_LTC_USDT@markprice","ts":1704067257019,"data":{"symbol":"PERP_LTC_USDT","price":72.84}}
2024-01-01T00:00:57.0523805Z {"topic":"PERP_FIL_USDT@markprice","ts":1704067257024,"data":{"symbol":"PERP_FIL_USDT","price":6.880}}
2024-01-01T00:00:57.0526928Z {"topic":"PERP_CAKE_USDT@markprice","ts":1704067257012,"data":{"symbol":"PERP_CAKE_USDT","price":3.4922}}
2024-01-01T00:00:57.0526935Z {"topic":"PERP_OP_USDT@markprice","ts":1704067257017,"data":{"symbol":"PERP_OP_USDT","price":3.7141}}
2024-01-01T00:00:57.0526940Z {"topic":"PERP_UNI_USDT@markprice","ts":1704067257009,"data":{"symbol":"PERP_UNI_USDT","price":7.224}}
2024-01-01T00:00:57.0526944Z {"topic":"PERP_1000LUNC_USDT@markprice","ts":1704067257013,"data":{"symbol":"PERP_1000LUNC_USDT","price":0.138651}}
2024-01-01T00:00:57.0526949Z {"topic":"PERP_ICP_USDT@markprice","ts":1704067257022,"data":{"symbol":"PERP_ICP_USDT","price":13.319}}
2024-01-01T00:00:57.0527592Z {"topic":"SPOT_RSR_USDT@markprice","ts":1704067257030,"data":{"symbol":"SPOT_RSR_USDT","price":0.00325}}
2024-01-01T00:00:57.0529969Z {"topic":"PERP_GMT_USDT@markprice","ts":1704067257008,"data":{"symbol":"PERP_GMT_USDT","price":0.3194}}
2024-01-01T00:00:57.0530003Z {"topic":"PERP_BIGTIME_USDT@markprice","ts":1704067257024,"data":{"symbol":"PERP_BIGTIME_USDT","price":0.4877}}
2024-01-01T00:00:57.0530006Z {"topic":"SPOT_FTM_USDT@markprice","ts":1704067257030,"data":{"symbol":"SPOT_FTM_USDT","price":0.4736}}
2024-01-01T00:00:57.0539500Z {"topic":"PERP_STX_USDT@markprice","ts":1704067257010,"data":{"symbol":"PERP_STX_USDT","price":1.4970}}
2024-01-01T00:00:57.0539506Z {"topic":"PERP_MEME_USDT@markprice","ts":1704067257018,"data":{"symbol":"PERP_MEME_USDT","price":0.027288}}
2024-01-01T00:00:57.0539511Z {"topic":"PERP_BAND_USDT@markprice","ts":1704067257014,"data":{"symbol":"PERP_BAND_USDT","price":2.188}}
2024-01-01T00:00:57.0539517Z {"topic":"PERP_GALA_USDT@markprice","ts":1704067257011,"data":{"symbol":"PERP_GALA_USDT","price":0.030364}}
2024-01-01T00:00:57.0539653Z {"topic":"SPOT_FEDNOCUT_USDC@markprice","ts":1704067257030,"data":{"symbol":"SPOT_FEDNOCUT_USDC","price":0.286}}
2024-01-01T00:00:57.0539963Z {"topic":"PERP_BSV_USDT@markprice","ts":1704067257009,"data":{"symbol":"PERP_BSV_USDT","price":94.98}}
2024-01-01T00:00:57.0540016Z {"topic":"PERP_HFT_USDT@markprice","ts":1704067257013,"data":{"symbol":"PERP_HFT_USDT","price":0.3726}}
2024-01-01T00:00:57.0540043Z {"topic":"PERP_FTT_USDT@markprice","ts":1704067257018,"data":{"symbol":"PERP_FTT_USDT","price":3.0612}}
2024-01-01T00:00:57.0540048Z {"topic":"PERP_TON_USDT@markprice","ts":1704067257012,"data":{"symbol":"PERP_TON_USDT","price":2.32542}}
2024-01-01T00:00:57.0540058Z {"topic":"PERP_STMX_USDT@markprice","ts":1704067257009,"data":{"symbol":"PERP_STMX_USDT","price":0.00879}}
2024-01-01T00:00:57.0540217Z {"topic":"PERP_MASK_USDT@markprice","ts":1704067257025,"data":{"symbol":"PERP_MASK_USDT","price":3.606}}
2024-01-01T00:00:57.0540249Z {"topic":"PERP_AVAX_USDT@markprice","ts":1704067257025,"data":{"symbol":"PERP_AVAX_USDT","price":38.571}}
2024-01-01T00:00:57.0540275Z {"topic":"SPOT_ONE_USDT@markprice","ts":1704067257031,"data":{"symbol":"SPOT_ONE_USDT","price":0.01881}}
2024-01-01T00:00:57.0540314Z {"topic":"SPOT_YFI_USDT@markprice","ts":1704067257031,"data":{"symbol":"SPOT_YFI_USDT","price":8105}}
2024-01-01T00:00:57.0544080Z {"topic":"SPOT_QRDO_USDT@markprice","ts":1704067257030,"data":{"symbol":"SPOT_QRDO_USDT","price":0.06120}}
2024-01-01T00:00:57.0554292Z {"topic":"PERP_GRT_USDT@markprice","ts":1704067257012,"data":{"symbol":"PERP_GRT_USDT","price":0.1847}}
2024-01-01T00:00:57.0554642Z {"topic":"PERP_NEAR_USDT@markprice","ts":1704067257024,"data":{"symbol":"PERP_NEAR_USDT","price":3.648}}
2024-01-01T00:00:57.0554658Z {"topic":"PERP_TIA_USDT@markprice","ts":1704067257010,"data":{"symbol":"PERP_TIA_USDT","price":11.8819}}
2024-01-01T00:00:57.0554664Z {"topic":"PERP_BLZ_USDT@markprice","ts":1704067257024,"data":{"symbol":"PERP_BLZ_USDT","price":0.33809}}
2024-01-01T00:00:57.0554672Z {"topic":"SPOT_GALA_USDT@markprice","ts":1704067257031,"data":{"symbol":"SPOT_GALA_USDT","price":0.03034}}
2024-01-01T00:00:57.0554680Z {"topic":"SPOT_PYR_USDT@markprice","ts":1704067257029,"data":{"symbol":"SPOT_PYR_USDT","price":8.444}}
2024-01-01T00:00:57.0563210Z {"topic":"PERP_EOS_USDT@markprice","ts":1704067257011,"data":{"symbol":"PERP_EOS_USDT","price":0.846}}
2024-01-01T00:00:57.0563511Z {"topic":"PERP_LINK_USDT@markprice","ts":1704067257025,"data":{"symbol":"PERP_LINK_USDT","price":14.942}}
2024-01-01T00:00:57.0563681Z {"topic":"SPOT_MANA_USDT@markprice","ts":1704067257031,"data":{"symbol":"SPOT_MANA_USDT","price":0.5216}}
2024-01-01T00:00:57.0563689Z {"topic":"SPOT_VET_USDT@markprice","ts":1704067257030,"data":{"symbol":"SPOT_VET_USDT","price":0.03433}}
2024-01-01T00:00:57.0583176Z {"topic":"PERP_PYTH_USDT@markprice","ts":1704067257017,"data":{"symbol":"PERP_PYTH_USDT","price":0.32581}}
2024-01-01T00:00:57.0583228Z {"topic":"PERP_KAS_USDT@markprice","ts":1704067257021,"data":{"symbol":"PERP_KAS_USDT","price":0.11218}}
2024-01-01T00:00:57.0583481Z {"topic":"PERP_XLM_USDT@markprice","ts":1704067257028,"data":{"symbol":"PERP_XLM_USDT","price":0.128830}}
2024-01-01T00:00:57.0583487Z {"topic":"SPOT_LINK_USDT@markprice","ts":1704067257031,"data":{"symbol":"SPOT_LINK_USDT","price":14.9380}}
2024-01-01T00:00:57.0583491Z {"topic":"SPOT_CRV_USDT@markprice","ts":1704067257031,"data":{"symbol":"SPOT_CRV_USDT","price":0.604}}
2024-01-01T00:00:57.0583499Z {"topic":"SPOT_SUSHI_USDT@markprice","ts":1704067257031,"data":{"symbol":"SPOT_SUSHI_USDT","price":1.2530}}
2024-01-01T00:00:57.0585284Z {"topic":"PERP_LRC_USDT@markprice","ts":1704067257013,"data":{"symbol":"PERP_LRC_USDT","price":0.2986}}
2024-01-01T00:00:57.0585298Z {"topic":"PERP_SOL_USDT@markprice","ts":1704067257021,"data":{"symbol":"PERP_SOL_USDT","price":101.77}}
2024-01-01T00:00:57.0585304Z {"topic":"SPOT_MUBI_USDT@markprice","ts":1704067257030,"data":{"symbol":"SPOT_MUBI_USDT","price":0.201933}}
2024-01-01T00:00:57.0585308Z {"topic":"SPOT_ACE_USDT@markprice","ts":1704067257031,"data":{"symbol":"SPOT_ACE_USDT","price":9.276}}
2024-01-01T00:00:57.0585314Z {"topic":"SPOT_ETC_USDT@markprice","ts":1704067257032,"data":{"symbol":"SPOT_ETC_USDT","price":21.9510}}
2024-01-01T00:00:57.0585319Z {"topic":"PERP_FET_USDT@markprice","ts":1704067257024,"data":{"symbol":"PERP_FET_USDT","price":0.6726}}
2024-01-01T00:00:57.0585321Z {"topic":"PERP_AR_USDT@markprice","ts":1704067257026,"data":{"symbol":"PERP_AR_USDT","price":9.627}}
2024-01-01T00:00:57.0609081Z {"topic":"PERP_XTZ_USDT@markprice","ts":1704067257022,"data":{"symbol":"PERP_XTZ_USDT","price":1.010}}
2024-01-01T00:00:57.0609212Z {"topic":"PERP_DYDX_USDT@markprice","ts":1704067257023,"data":{"symbol":"PERP_DYDX_USDT","price":2.952}}
2024-01-01T00:00:57.0609218Z {"topic":"SPOT_LRC_USDT@markprice","ts":1704067257030,"data":{"symbol":"SPOT_LRC_USDT","price":0.2987}}
2024-01-01T00:00:57.0609223Z {"topic":"SPOT_TRX_USDT@markprice","ts":1704067257030,"data":{"symbol":"SPOT_TRX_USDT","price":0.107822}}
2024-01-01T00:00:57.0609230Z {"topic":"PERP_RNDR_USDT@markprice","ts":1704067257023,"data":{"symbol":"PERP_RNDR_USDT","price":4.4727}}
2024-01-01T00:00:57.0609237Z {"topic":"SPOT_DAI_USDT@markprice","ts":1704067257031,"data":{"symbol":"SPOT_DAI_USDT","price":1.0005}}
2024-01-01T00:00:57.0609243Z {"topic":"PERP_ALGO_USDT@markprice","ts":1704067257020,"data":{"symbol":"PERP_ALGO_USDT","price":0.2231}}
2024-01-01T00:00:57.0619435Z {"topic":"PERP_ZRX_USDT@markprice","ts":1704067257028,"data":{"symbol":"PERP_ZRX_USDT","price":0.3710}}
2024-01-01T00:00:57.0619442Z {"topic":"SPOT_VIC_USDT@markprice","ts":1704067257031,"data":{"symbol":"SPOT_VIC_USDT","price":0.802}}
2024-01-01T00:00:57.0619452Z {"topic":"SPOT_DYDX_USDT@markprice","ts":1704067257033,"data":{"symbol":"SPOT_DYDX_USDT","price":2.953}}
2024-01-01T00:00:57.0619465Z {"topic":"PERP_ARB_USDT@markprice","ts":1704067257023,"data":{"symbol":"PERP_ARB_USDT","price":1.5631}}
2024-01-01T00:00:57.0619484Z {"topic":"SPOT_MATIC_USDT@markprice","ts":1704067257032,"data":{"symbol":"SPOT_MATIC_USDT","price":0.9706}}
2024-01-01T00:00:57.0619729Z {"topic":"PERP_SEI_USDT@markprice","ts":1704067257029,"data":{"symbol":"PERP_SEI_USDT","price":0.5609}}
2024-01-01T00:00:57.0656056Z {"topic":"SPOT_ICP_USDT@markprice","ts":1704067257032,"data":{"symbol":"SPOT_ICP_USDT","price":13.31}}
2024-01-01T00:00:57.0656069Z {"topic":"SPOT_BTC_USDT@markprice","ts":1704067257031,"data":{"symbol":"SPOT_BTC_USDT","price":42298.45}}
2024-01-01T00:00:57.0656075Z {"topic":"PERP_CHZ_USDT@markprice","ts":1704067257029,"data":{"symbol":"PERP_CHZ_USDT","price":0.08638}}
2024-01-01T00:00:57.0656089Z {"topic":"SPOT_SAND_USDT@markprice","ts":1704067257031,"data":{"symbol":"SPOT_SAND_USDT","price":0.59625}}
2024-01-01T00:00:57.0656105Z {"topic":"PERP_LINA_USDT@markprice","ts":1704067257012,"data":{"symbol":"PERP_LINA_USDT","price":0.010721}}
2024-01-01T00:00:57.0656110Z {"topic":"PERP_APE_USDT@markprice","ts":1704067257011,"data":{"symbol":"PERP_APE_USDT","price":1.622}}
2024-01-01T00:00:57.0656512Z {"topic":"PERP_RUNE_USDT@markprice","ts":1704067257013,"data":{"symbol":"PERP_RUNE_USDT","price":5.160}}
2024-01-01T00:00:57.0656537Z {"topic":"PERP_ENS_USDT@markprice","ts":1704067257023,"data":{"symbol":"PERP_ENS_USDT","price":9.675}}
2024-01-01T00:00:57.0656543Z {"topic":"SPOT_DOGE_USDT@markprice","ts":1704067257032,"data":{"symbol":"SPOT_DOGE_USDT","price":0.089565}}
2024-01-01T00:00:57.0656547Z {"topic":"SPOT_MAGIC_USDT@markprice","ts":1704067257031,"data":{"symbol":"SPOT_MAGIC_USDT","price":1.085}}
2024-01-01T00:00:57.0656551Z {"topic":"SPOT_USDC_USDT@markprice","ts":1704067257031,"data":{"symbol":"SPOT_USDC_USDT","price":1.0002}}
2024-01-01T00:00:57.0805971Z {"topic":"SPOT_IMX_USDT@markprice","ts":1704067257031,"data":{"symbol":"SPOT_IMX_USDT","price":2.130}}
2024-01-01T00:00:57.0806139Z {"topic":"SPOT_SHIB_USDT@markprice","ts":1704067257032,"data":{"symbol":"SPOT_SHIB_USDT","price":0.00001035}}
2024-01-01T00:00:57.0806149Z {"topic":"PERP_1000SHIB_USDT@markprice","ts":1704067257023,"data":{"symbol":"PERP_1000SHIB_USDT","price":0.010359}}
2024-01-01T00:00:57.0806154Z {"topic":"SPOT_C98_USDT@markprice","ts":1704067257031,"data":{"symbol":"SPOT_C98_USDT","price":0.2633}}
2024-01-01T00:00:57.0806159Z {"topic":"PERP_COMP_USDT@markprice","ts":1704067257021,"data":{"symbol":"PERP_COMP_USDT","price":57.49}}
2024-01-01T00:00:57.0824601Z {"topic":"SPOT_1INCH_USDT@markprice","ts":1704067257030,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4400}}
2024-01-01T00:00:57.0824612Z {"topic":"SPOT_METIS_USDT@markprice","ts":1704067257031,"data":{"symbol":"SPOT_METIS_USDT","price":74.53}}
2024-01-01T00:00:57.0824922Z {"topic":"SPOT_ENS_USDT@markprice","ts":1704067257030,"data":{"symbol":"SPOT_ENS_USDT","price":9.67}}
2024-01-01T00:00:57.0824931Z {"topic":"SPOT_WLD_USDT@markprice","ts":1704067257031,"data":{"symbol":"SPOT_WLD_USDT","price":3.6325}}
2024-01-01T00:00:57.0850692Z {"topic":"PERP_TOKEN_USDT@markprice","ts":1704067257020,"data":{"symbol":"PERP_TOKEN_USDT","price":0.03323}}
2024-01-01T00:00:57.0850731Z {"topic":"PERP_BNB_USDT@markprice","ts":1704067257009,"data":{"symbol":"PERP_BNB_USDT","price":311.88}}
2024-01-01T00:00:57.0850743Z {"topic":"PERP_NEO_USDT@markprice","ts":1704067257024,"data":{"symbol":"PERP_NEO_USDT","price":14.047}}
2024-01-01T00:00:57.0850750Z {"topic":"SPOT_PYTH_USDT@markprice","ts":1704067257032,"data":{"symbol":"SPOT_PYTH_USDT","price":0.32565}}
2024-01-01T00:00:57.0850756Z {"topic":"SPOT_GAL_USDT@markprice","ts":1704067257030,"data":{"symbol":"SPOT_GAL_USDT","price":2.320}}
2024-01-01T00:00:57.0850762Z {"topic":"SPOT_BAND_USDT@markprice","ts":1704067257031,"data":{"symbol":"SPOT_BAND_USDT","price":2.187}}
2024-01-01T00:00:57.0898812Z {"topic":"PERP_ETH_USDT@markprice","ts":1704067257012,"data":{"symbol":"PERP_ETH_USDT","price":2283.0}}
2024-01-01T00:00:57.0898847Z {"topic":"PERP_ARK_USDT@markprice","ts":1704067257009,"data":{"symbol":"PERP_ARK_USDT","price":0.9266}}
2024-01-01T00:00:57.0898855Z {"topic":"SPOT_MKR_USDT@markprice","ts":1704067257030,"data":{"symbol":"SPOT_MKR_USDT","price":1698.0}}
2024-01-01T00:00:57.0898868Z {"topic":"SPOT_EOS_USDT@markprice","ts":1704067257032,"data":{"symbol":"SPOT_EOS_USDT","price":0.8457}}
2024-01-01T00:00:57.0898881Z {"topic":"SPOT_AAVE_USDT@markprice","ts":1704067257032,"data":{"symbol":"SPOT_AAVE_USDT","price":108.85}}
2024-01-01T00:00:57.0898899Z {"topic":"SPOT_WOO_USDT@markprice","ts":1704067257033,"data":{"symbol":"SPOT_WOO_USDT","price":0.39615}}
2024-01-01T00:00:57.0936321Z {"topic":"SPOT_DOT_USDT@markprice","ts":1704067257032,"data":{"symbol":"SPOT_DOT_USDT","price":8.2020}}
2024-01-01T00:00:57.0997596Z {"topic":"PERP_JTO_USDT@markprice","ts":1704067257022,"data":{"symbol":"PERP_JTO_USDT","price":1.8728}}
2024-01-01T00:00:57.0997601Z {"topic":"SPOT_COMP_USDT@markprice","ts":1704067257033,"data":{"symbol":"SPOT_COMP_USDT","price":57.48}}
2024-01-01T00:00:57.0997607Z {"topic":"SPOT_STG_USDT@markprice","ts":1704067257033,"data":{"symbol":"SPOT_STG_USDT","price":0.6096}}
2024-01-01T00:00:57.0997618Z {"topic":"PERP_WSM_USDT@markprice","ts":1704067257012,"data":{"symbol":"PERP_WSM_USDT","price":0.02104}}
2024-01-01T00:00:57.0997626Z {"topic":"PERP_DODO_USDT@markprice","ts":1704067257029,"data":{"symbol":"PERP_DODO_USDT","price":0.1999}}
2024-01-01T00:00:57.0997633Z {"topic":"PERP_POWR_USDT@markprice","ts":1704067257018,"data":{"symbol":"PERP_POWR_USDT","price":0.3678}}
2024-01-01T00:00:57.1001581Z {"topic":"SPOT_NEAR_USDT@markprice","ts":1704067257031,"data":{"symbol":"SPOT_NEAR_USDT","price":3.6480}}
2024-01-01T00:00:57.1001606Z {"topic":"SPOT_ETHW_USDT@markprice","ts":1704067257030,"data":{"symbol":"SPOT_ETHW_USDT","price":3.315}}
2024-01-01T00:00:57.1001623Z {"topic":"SPOT_ADA_USDT@markprice","ts":1704067257032,"data":{"symbol":"SPOT_ADA_USDT","price":0.59373}}
2024-01-01T00:00:57.1001800Z {"topic":"SPOT_XLM_USDT@markprice","ts":1704067257031,"data":{"symbol":"SPOT_XLM_USDT","price":0.12875}}
2024-01-01T00:00:57.1003389Z {"topic":"PERP_MAGIC_USDT@markprice","ts":1704067257009,"data":{"symbol":"PERP_MAGIC_USDT","price":1.0853}}
2024-01-01T00:00:57.1003599Z {"topic":"SPOT_AGLD_USDT@markprice","ts":1704067257030,"data":{"symbol":"SPOT_AGLD_USDT","price":1.225}}
2024-01-01T00:00:57.1003624Z {"topic":"PERP_FLOW_USDT@markprice","ts":1704067257021,"data":{"symbol":"PERP_FLOW_USDT","price":0.911}}
2024-01-01T00:00:57.1003638Z {"topic":"SPOT_NMR_USDT@markprice","ts":1704067257029,"data":{"symbol":"SPOT_NMR_USDT","price":20.43}}
2024-01-01T00:00:57.1003644Z {"topic":"SPOT_XRP_USDT@markprice","ts":1704067257030,"data":{"symbol":"SPOT_XRP_USDT","price":0.61515}}
2024-01-01T00:00:57.1008481Z {"topic":"PERP_WLD_USDT@markprice","ts":1704067257010,"data":{"symbol":"PERP_WLD_USDT","price":3.6325}}
2024-01-01T00:00:57.1008487Z {"topic":"SPOT_SOL_USDT@markprice","ts":1704067257031,"data":{"symbol":"SPOT_SOL_USDT","price":101.739}}
2024-01-01T00:00:57.1008499Z {"topic":"PERP_IOTX_USDT@markprice","ts":1704067257020,"data":{"symbol":"PERP_IOTX_USDT","price":0.05026}}
2024-01-01T00:00:57.1008505Z {"topic":"SPOT_CFX_USDT@markprice","ts":1704067257030,"data":{"symbol":"SPOT_CFX_USDT","price":0.1943}}
2024-01-01T00:00:57.1008715Z {"topic":"SPOT_JTO_USDT@markprice","ts":1704067257031,"data":{"symbol":"SPOT_JTO_USDT","price":1.8714}}
2024-01-01T00:00:57.1033881Z {"topic":"SPOT_ZRX_USDT@markprice","ts":1704067257031,"data":{"symbol":"SPOT_ZRX_USDT","price":0.3709}}
2024-01-01T00:00:57.1033907Z {"topic":"SPOT_APE_USDT@markprice","ts":1704067257029,"data":{"symbol":"SPOT_APE_USDT","price":1.6215}}
2024-01-01T00:00:57.1046405Z {"topic":"PERP_EGLD_USDT@markprice","ts":1704067257019,"data":{"symbol":"PERP_EGLD_USDT","price":67.85}}
2024-01-01T00:00:57.1046411Z {"topic":"SPOT_LTC_USDT@markprice","ts":1704067257033,"data":{"symbol":"SPOT_LTC_USDT","price":72.81}}
2024-01-01T00:00:57.1046417Z {"topic":"SPOT_UNI_USDT@markprice","ts":1704067257030,"data":{"symbol":"SPOT_UNI_USDT","price":7.2222}}
2024-01-01T00:00:57.1046424Z {"topic":"SPOT_DODO_USDT@markprice","ts":1704067257032,"data":{"symbol":"SPOT_DODO_USDT","price":0.1996}}
2024-01-01T00:00:57.1046429Z {"topic":"PERP_LDO_USDT@markprice","ts":1704067257034,"data":{"symbol":"PERP_LDO_USDT","price":2.649}}
2024-01-01T00:00:57.1080723Z {"topic":"SPOT_BCH_USDT@markprice","ts":1704067257031,"data":{"symbol":"SPOT_BCH_USDT","price":259.42}}
2024-01-01T00:00:57.1080751Z {"topic":"SPOT_GMT_USDT@markprice","ts":1704067257033,"data":{"symbol":"SPOT_GMT_USDT","price":0.31931}}
2024-01-01T00:00:57.1103731Z {"topic":"SPOT_FEDCUT_USDC@markprice","ts":1704067257030,"data":{"symbol":"SPOT_FEDCUT_USDC","price":0.778}}
2024-01-01T00:00:57.1103735Z {"topic":"SPOT_ANALOS_USDT@markprice","ts":1704067257030,"data":{"symbol":"SPOT_ANALOS_USDT","price":0.000310}}
2024-01-01T00:00:57.1103739Z {"topic":"SPOT_YGG_USDT@markprice","ts":1704067257041,"data":{"symbol":"SPOT_YGG_USDT","price":0.426}}
2024-01-01T00:00:57.1103744Z {"topic":"SPOT_OP_USDT@markprice","ts":1704067257030,"data":{"symbol":"SPOT_OP_USDT","price":3.708}}
2024-01-01T00:00:57.1117791Z {"topic":"SPOT_HBAR_USDT@markprice","ts":1704067257032,"data":{"symbol":"SPOT_HBAR_USDT","price":0.08604}}
2024-01-01T00:00:57.1117932Z {"topic":"SPOT_BSV_USDT@markprice","ts":1704067257033,"data":{"symbol":"SPOT_BSV_USDT","price":94.9994}}
2024-01-01T00:00:57.1134339Z {"topic":"PERP_SUSHI_USDT@markprice","ts":1704067257021,"data":{"symbol":"PERP_SUSHI_USDT","price":1.254}}
2024-01-01T00:00:57.1134382Z {"topic":"PERP_MKR_USDT@markprice","ts":1704067257034,"data":{"symbol":"PERP_MKR_USDT","price":1698.6}}
2024-01-01T00:00:57.1134392Z {"topic":"SPOT_ATOM_USDT@markprice","ts":1704067257032,"data":{"symbol":"SPOT_ATOM_USDT","price":10.604}}
2024-01-01T00:00:57.1134849Z {"topic":"SPOT_OXT_USDT@markprice","ts":1704067257032,"data":{"symbol":"SPOT_OXT_USDT","price":0.1102}}
2024-01-01T00:00:57.1142626Z {"topic":"PERP_AGIX_USDT@markprice","ts":1704067257025,"data":{"symbol":"PERP_AGIX_USDT","price":0.3196}}
2024-01-01T00:00:57.1143090Z {"topic":"SPOT_AKI_USDT@markprice","ts":1704067257031,"data":{"symbol":"SPOT_AKI_USDT","price":0.03245}}
2024-01-01T00:00:57.1143326Z {"topic":"SPOT_XTZ_USDT@markprice","ts":1704067257031,"data":{"symbol":"SPOT_XTZ_USDT","price":1.0111}}
2024-01-01T00:00:57.1143352Z {"topic":"SPOT_ETH_USDC@markprice","ts":1704067257032,"data":{"symbol":"SPOT_ETH_USDC","price":2281.66}}
2024-01-01T00:00:57.1157614Z {"topic":"SPOT_LDO_USDT@markprice","ts":1704067257031,"data":{"symbol":"SPOT_LDO_USDT","price":2.650}}
2024-01-01T00:00:57.1157866Z {"topic":"PERP_ADA_USDT@markprice","ts":1704067257018,"data":{"symbol":"PERP_ADA_USDT","price":0.5939}}
2024-01-01T00:00:57.1162509Z {"topic":"SPOT_AXS_USDT@markprice","ts":1704067257032,"data":{"symbol":"SPOT_AXS_USDT","price":8.8490}}
2024-01-01T00:00:57.1164777Z {"topic":"SPOT_INJ_USDT@markprice","ts":1704067257030,"data":{"symbol":"SPOT_INJ_USDT","price":35.734}}
2024-01-01T00:00:57.1164782Z {"topic":"SPOT_SNX_USDT@markprice","ts":1704067257031,"data":{"symbol":"SPOT_SNX_USDT","price":3.868}}
2024-01-01T00:00:57.1164787Z {"topic":"SPOT_CELO_USDT@markprice","ts":1704067257030,"data":{"symbol":"SPOT_CELO_USDT","price":0.772}}
2024-01-01T00:00:57.1168399Z {"topic":"PERP_CYBER_USDT@markprice","ts":1704067257018,"data":{"symbol":"PERP_CYBER_USDT","price":6.789}}
2024-01-01T00:00:57.1168509Z {"topic":"SPOT_CHZ_USDT@markprice","ts":1704067257032,"data":{"symbol":"SPOT_CHZ_USDT","price":0.08635}}
2024-01-01T00:00:57.1168516Z {"topic":"SPOT_SPELL_USDT@markprice","ts":1704067257030,"data":{"symbol":"SPOT_SPELL_USDT","price":0.000636}}
2024-01-01T00:00:57.1168529Z {"topic":"SPOT_KSM_USDT@markprice","ts":1704067257032,"data":{"symbol":"SPOT_KSM_USDT","price":45.12}}
2024-01-01T00:00:57.1216631Z {"topic":"SPOT_HNT_USDT@markprice","ts":1704067257030,"data":{"symbol":"SPOT_HNT_USDT","price":6.86}}
2024-01-01T00:00:57.1216643Z {"topic":"SPOT_BTC_USDC@markprice","ts":1704067257030,"data":{"symbol":"SPOT_BTC_USDC","price":42285.71}}
2024-01-01T00:00:57.1216648Z {"topic":"SPOT_RUNE_USDT@markprice","ts":1704067257031,"data":{"symbol":"SPOT_RUNE_USDT","price":5.158}}
2024-01-01T00:00:57.1246821Z {"topic":"SPOT_PERP_USDT@markprice","ts":1704067257033,"data":{"symbol":"SPOT_PERP_USDT","price":1.143}}
2024-01-01T00:00:57.1246840Z {"topic":"SPOT_AVAX_USDT@markprice","ts":1704067257032,"data":{"symbol":"SPOT_AVAX_USDT","price":38.567}}
2024-01-01T00:00:57.1246932Z {"topic":"SPOT_FXS_USDT@markprice","ts":1704067257033,"data":{"symbol":"SPOT_FXS_USDT","price":8.589}}
2024-01-01T00:00:57.1267245Z {"topic":"SPOT_CVX_USDT@markprice","ts":1704067257031,"data":{"symbol":"SPOT_CVX_USDT","price":3.30}}
2024-01-01T00:00:57.1267250Z {"topic":"PERP_XRP_USDT@markprice","ts":1704067257029,"data":{"symbol":"PERP_XRP_USDT","price":0.6153}}
2024-01-01T00:00:57.1267261Z {"topic":"SPOT_TIA_USDT@markprice","ts":1704067257032,"data":{"symbol":"SPOT_TIA_USDT","price":11.877}}
2024-01-01T00:00:57.1267546Z {"topic":"SPOT_LOOKS_USDT@markprice","ts":1704067257031,"data":{"symbol":"SPOT_LOOKS_USDT","price":0.07746}}
2024-01-01T00:00:57.1377032Z {"topic":"PERP_OCEAN_USDT@markprice","ts":1704067257026,"data":{"symbol":"PERP_OCEAN_USDT","price":0.5083}}
2024-01-01T00:00:57.1377040Z {"topic":"SPOT_BLUR_USDT@markprice","ts":1704067257030,"data":{"symbol":"SPOT_BLUR_USDT","price":0.4629}}
2024-01-01T00:00:57.1377044Z {"topic":"SPOT_RNDR_USDT@markprice","ts":1704067257031,"data":{"symbol":"SPOT_RNDR_USDT","price":4.474}}
2024-01-01T00:00:57.1377051Z {"topic":"SPOT_GMX_USDT@markprice","ts":1704067257031,"data":{"symbol":"SPOT_GMX_USDT","price":55.13}}
2024-01-01T00:00:57.1391151Z {"topic":"SPOT_ETH_USDT@markprice","ts":1704067257032,"data":{"symbol":"SPOT_ETH_USDT","price":2282.34}}
2024-01-01T00:00:57.1391284Z {"topic":"SPOT_ALGO_USDT@markprice","ts":1704067257031,"data":{"symbol":"SPOT_ALGO_USDT","price":0.2230}}
2024-01-01T00:00:57.1456135Z {"topic":"SPOT_ORDI_USDT@markprice","ts":1704067257030,"data":{"symbol":"SPOT_ORDI_USDT","price":78.44}}
2024-01-01T00:00:57.1456155Z {"topic":"SPOT_ARB_USDT@markprice","ts":1704067257033,"data":{"symbol":"SPOT_ARB_USDT","price":1.5626}}
2024-01-01T00:00:57.1456160Z {"topic":"PERP_SUI_USDT@markprice","ts":1704067257020,"data":{"symbol":"PERP_SUI_USDT","price":0.7761}}
2024-01-01T00:00:57.1595745Z {"topic":"PERP_C98_USDT@markprice","ts":1704067257010,"data":{"symbol":"PERP_C98_USDT","price":0.2634}}
2024-01-01T00:00:57.1595755Z {"topic":"SPOT_GRT_USDT@markprice","ts":1704067257031,"data":{"symbol":"SPOT_GRT_USDT","price":0.1846}}
2024-01-01T00:00:57.1596653Z {"topic":"SPOT_RPL_USDT@markprice","ts":1704067257031,"data":{"symbol":"SPOT_RPL_USDT","price":30.01}}
2024-01-01T00:00:57.1596657Z {"topic":"SPOT_BNB_USDT@markprice","ts":1704067257031,"data":{"symbol":"SPOT_BNB_USDT","price":311.9116}}
2024-01-01T00:00:58.0222906Z {"topic":"PERP_DOGE_USDT@markprice","ts":1704067258014,"data":{"symbol":"PERP_DOGE_USDT","price":0.08958}}
2024-01-01T00:00:58.0244533Z {"topic":"PERP_LDO_USDT@markprice","ts":1704067258016,"data":{"symbol":"PERP_LDO_USDT","price":2.649}}
2024-01-01T00:00:58.0244538Z {"topic":"PERP_ANKR_USDT@markprice","ts":1704067258013,"data":{"symbol":"PERP_ANKR_USDT","price":0.02854}}
2024-01-01T00:00:58.0256258Z {"topic":"PERP_SKL_USDT@markprice","ts":1704067258010,"data":{"symbol":"PERP_SKL_USDT","price":0.06810}}
2024-01-01T00:00:58.0257727Z {"topic":"PERP_MANA_USDT@markprice","ts":1704067258013,"data":{"symbol":"PERP_MANA_USDT","price":0.5218}}
2024-01-01T00:00:58.0257731Z {"topic":"PERP_FTM_USDT@markprice","ts":1704067258012,"data":{"symbol":"PERP_FTM_USDT","price":0.4739}}
2024-01-01T00:00:58.0266012Z {"topic":"PERP_AGLD_USDT@markprice","ts":1704067258010,"data":{"symbol":"PERP_AGLD_USDT","price":1.2257}}
2024-01-01T00:00:58.0266031Z {"topic":"PERP_RIF_USDT@markprice","ts":1704067258010,"data":{"symbol":"PERP_RIF_USDT","price":0.12794}}
2024-01-01T00:00:58.0266037Z {"topic":"PERP_KLAY_USDT@markprice","ts":1704067258012,"data":{"symbol":"PERP_KLAY_USDT","price":0.2266}}
2024-01-01T00:00:58.0271827Z {"topic":"PERP_SPELL_USDT@markprice","ts":1704067258012,"data":{"symbol":"PERP_SPELL_USDT","price":0.0006371}}
2024-01-01T00:00:58.0286847Z {"topic":"PERP_VET_USDT@markprice","ts":1704067258010,"data":{"symbol":"PERP_VET_USDT","price":0.03432}}
2024-01-01T00:00:58.0297791Z {"topic":"PERP_BCH_USDT@markprice","ts":1704067258013,"data":{"symbol":"PERP_BCH_USDT","price":259.49}}
2024-01-01T00:00:58.0298049Z {"topic":"PERP_GAS_USDT@markprice","ts":1704067258012,"data":{"symbol":"PERP_GAS_USDT","price":6.824}}
2024-01-01T00:00:58.0298054Z {"topic":"SPOT_ORDI_USDT@markprice","ts":1704067258022,"data":{"symbol":"SPOT_ORDI_USDT","price":78.44}}
2024-01-01T00:00:58.0350609Z {"topic":"PERP_STORJ_USDT@markprice","ts":1704067258014,"data":{"symbol":"PERP_STORJ_USDT","price":0.7005}}
2024-01-01T00:00:58.0350725Z {"topic":"PERP_FXS_USDT@markprice","ts":1704067258012,"data":{"symbol":"PERP_FXS_USDT","price":8.592}}
2024-01-01T00:00:58.0350761Z {"topic":"SPOT_ANALOS_USDT@markprice","ts":1704067258022,"data":{"symbol":"SPOT_ANALOS_USDT","price":0.000310}}
2024-01-01T00:00:58.0350869Z {"topic":"PERP_MATIC_USDT@markprice","ts":1704067258029,"data":{"symbol":"PERP_MATIC_USDT","price":0.9705}}
2024-01-01T00:00:58.0351569Z {"topic":"PERP_STX_USDT@markprice","ts":1704067258012,"data":{"symbol":"PERP_STX_USDT","price":1.4968}}
2024-01-01T00:00:58.0351679Z {"topic":"PERP_GALA_USDT@markprice","ts":1704067258013,"data":{"symbol":"PERP_GALA_USDT","price":0.030364}}
2024-01-01T00:00:58.0351700Z {"topic":"PERP_MEME_USDT@markprice","ts":1704067258021,"data":{"symbol":"PERP_MEME_USDT","price":0.027289}}
2024-01-01T00:00:58.0353792Z {"topic":"PERP_ZIL_USDT@markprice","ts":1704067258013,"data":{"symbol":"PERP_ZIL_USDT","price":0.02480}}
2024-01-01T00:00:58.0354021Z {"topic":"PERP_SAND_USDT@markprice","ts":1704067258011,"data":{"symbol":"PERP_SAND_USDT","price":0.5963}}
2024-01-01T00:00:58.0354157Z {"topic":"PERP_APT_USDT@markprice","ts":1704067258013,"data":{"symbol":"PERP_APT_USDT","price":9.391}}
2024-01-01T00:00:58.0385283Z {"topic":"PERP_OP_USDT@markprice","ts":1704067258014,"data":{"symbol":"PERP_OP_USDT","price":3.7141}}
2024-01-01T00:00:58.0385290Z {"topic":"PERP_1000LUNC_USDT@markprice","ts":1704067258021,"data":{"symbol":"PERP_1000LUNC_USDT","price":0.138653}}
2024-01-01T00:00:58.0385297Z {"topic":"PERP_UNI_USDT@markprice","ts":1704067258013,"data":{"symbol":"PERP_UNI_USDT","price":7.223}}
2024-01-01T00:00:58.0385303Z {"topic":"SPOT_RSR_USDT@markprice","ts":1704067258022,"data":{"symbol":"SPOT_RSR_USDT","price":0.00325}}
2024-01-01T00:00:58.0385309Z {"topic":"PERP_CAKE_USDT@markprice","ts":1704067258014,"data":{"symbol":"PERP_CAKE_USDT","price":3.4918}}
2024-01-01T00:00:58.0399090Z {"topic":"PERP_1INCH_USDT@markprice","ts":1704067258013,"data":{"symbol":"PERP_1INCH_USDT","price":0.4395}}
2024-01-01T00:00:58.0399117Z {"topic":"PERP_WAVES_USDT@markprice","ts":1704067258011,"data":{"symbol":"PERP_WAVES_USDT","price":2.678}}
2024-01-01T00:00:58.0399139Z {"topic":"PERP_WLD_USDT@markprice","ts":1704067258014,"data":{"symbol":"PERP_WLD_USDT","price":3.6325}}
2024-01-01T00:00:58.0399144Z {"topic":"PERP_CRO_USDT@markprice","ts":1704067258013,"data":{"symbol":"PERP_CRO_USDT","price":0.09902}}
2024-01-01T00:00:58.0399237Z {"topic":"PERP_INJ_USDT@markprice","ts":1704067258020,"data":{"symbol":"PERP_INJ_USDT","price":35.770}}
2024-01-01T00:00:58.0399256Z {"topic":"SPOT_INJ_USDT@markprice","ts":1704067258023,"data":{"symbol":"SPOT_INJ_USDT","price":35.736}}
2024-01-01T00:00:58.0399267Z {"topic":"PERP_CRV_USDT@markprice","ts":1704067258020,"data":{"symbol":"PERP_CRV_USDT","price":0.6045}}
2024-01-01T00:00:58.0399271Z {"topic":"SPOT_JTO_USDT@markprice","ts":1704067258030,"data":{"symbol":"SPOT_JTO_USDT","price":1.8714}}
2024-01-01T00:00:58.0399349Z {"topic":"PERP_IOTX_USDT@markprice","ts":1704067258029,"data":{"symbol":"PERP_IOTX_USDT","price":0.05031}}
2024-01-01T00:00:58.0399386Z {"topic":"SPOT_CFX_USDT@markprice","ts":1704067258026,"data":{"symbol":"SPOT_CFX_USDT","price":0.1944}}
2024-01-01T00:00:58.0404520Z {"topic":"PERP_TIA_USDT@markprice","ts":1704067258012,"data":{"symbol":"PERP_TIA_USDT","price":11.8818}}
2024-01-01T00:00:58.0404526Z {"topic":"PERP_GRT_USDT@markprice","ts":1704067258020,"data":{"symbol":"PERP_GRT_USDT","price":0.1847}}
2024-01-01T00:00:58.0404543Z {"topic":"SPOT_PYR_USDT@markprice","ts":1704067258022,"data":{"symbol":"SPOT_PYR_USDT","price":8.444}}
2024-01-01T00:00:58.0404549Z {"topic":"SPOT_GALA_USDT@markprice","ts":1704067258030,"data":{"symbol":"SPOT_GALA_USDT","price":0.03034}}
2024-01-01T00:00:58.0406219Z {"topic":"PERP_BSV_USDT@markprice","ts":1704067258011,"data":{"symbol":"PERP_BSV_USDT","price":95.01}}
2024-01-01T00:00:58.0406233Z {"topic":"PERP_TON_USDT@markprice","ts":1704067258014,"data":{"symbol":"PERP_TON_USDT","price":2.32538}}
2024-01-01T00:00:58.0406242Z {"topic":"PERP_NMR_USDT@markprice","ts":1704067258013,"data":{"symbol":"PERP_NMR_USDT","price":20.42}}
2024-01-01T00:00:58.0406247Z {"topic":"PERP_HFT_USDT@markprice","ts":1704067258015,"data":{"symbol":"PERP_HFT_USDT","price":0.3727}}
2024-01-01T00:00:58.0406257Z {"topic":"SPOT_QRDO_USDT@markprice","ts":1704067258022,"data":{"symbol":"SPOT_QRDO_USDT","price":0.06120}}
2024-01-01T00:00:58.0424005Z {"topic":"PERP_GMT_USDT@markprice","ts":1704067258010,"data":{"symbol":"PERP_GMT_USDT","price":0.3194}}
2024-01-01T00:00:58.0424011Z {"topic":"PERP_MKR_USDT@markprice","ts":1704067258013,"data":{"symbol":"PERP_MKR_USDT","price":1698.6}}
2024-01-01T00:00:58.0424546Z {"topic":"PERP_SUSHI_USDT@markprice","ts":1704067258030,"data":{"symbol":"PERP_SUSHI_USDT","price":1.254}}
2024-01-01T00:00:58.0424576Z {"topic":"PERP_STMX_USDT@markprice","ts":1704067258011,"data":{"symbol":"PERP_STMX_USDT","price":0.00879}}
2024-01-01T00:00:58.0424580Z {"topic":"PERP_FTT_USDT@markprice","ts":1704067258014,"data":{"symbol":"PERP_FTT_USDT","price":3.0608}}
2024-01-01T00:00:58.0424584Z {"topic":"SPOT_FTM_USDT@markprice","ts":1704067258022,"data":{"symbol":"SPOT_FTM_USDT","price":0.4735}}
2024-01-01T00:00:58.0440572Z {"topic":"PERP_CFX_USDT@markprice","ts":1704067258012,"data":{"symbol":"PERP_CFX_USDT","price":0.1945}}
2024-01-01T00:00:58.0440576Z {"topic":"PERP_USDC_USDT@markprice","ts":1704067258011,"data":{"symbol":"PERP_USDC_USDT","price":1.0002}}
2024-01-01T00:00:58.0440581Z {"topic":"SPOT_BTC_USDC@markprice","ts":1704067258029,"data":{"symbol":"SPOT_BTC_USDC","price":42285.86}}
2024-01-01T00:00:58.0445060Z {"topic":"PERP_SNX_USDT@markprice","ts":1704067258019,"data":{"symbol":"PERP_SNX_USDT","price":3.870}}
2024-01-01T00:00:58.0445069Z {"topic":"PERP_LQTY_USDT@markprice","ts":1704067258012,"data":{"symbol":"PERP_LQTY_USDT","price":1.4778}}
2024-01-01T00:00:58.0445099Z {"topic":"PERP_ETH_USDT@markprice","ts":1704067258020,"data":{"symbol":"PERP_ETH_USDT","price":2283.0}}
2024-01-01T00:00:58.0445127Z {"topic":"PERP_BLUR_USDT@markprice","ts":1704067258011,"data":{"symbol":"PERP_BLUR_USDT","price":0.4627}}
2024-01-01T00:00:58.0445379Z {"topic":"PERP_GMX_USDT@markprice","ts":1704067258026,"data":{"symbol":"PERP_GMX_USDT","price":55.16}}
2024-01-01T00:00:58.0457877Z {"topic":"PERP_LOOKS_USDT@markprice","ts":1704067258021,"data":{"symbol":"PERP_LOOKS_USDT","price":0.0775}}
2024-01-01T00:00:58.0457885Z {"topic":"PERP_ETC_USDT@markprice","ts":1704067258028,"data":{"symbol":"PERP_ETC_USDT","price":21.949}}
2024-01-01T00:00:58.0510360Z {"topic":"PERP_C98_USDT@markprice","ts":1704067258012,"data":{"symbol":"PERP_C98_USDT","price":0.2634}}
2024-01-01T00:00:58.0510366Z {"topic":"PERP_HOOK_USDT@markprice","ts":1704067258013,"data":{"symbol":"PERP_HOOK_USDT","price":1.264}}
2024-01-01T00:00:58.0510371Z {"topic":"PERP_TRX_USDT@markprice","ts":1704067258019,"data":{"symbol":"PERP_TRX_USDT","price":0.10778}}
2024-01-01T00:00:58.0510377Z {"topic":"PERP_ONE_USDT@markprice","ts":1704067258027,"data":{"symbol":"PERP_ONE_USDT","price":0.018790}}
2024-01-01T00:00:58.0510387Z {"topic":"PERP_1000FLOKI_USDT@markprice","ts":1704067258021,"data":{"symbol":"PERP_1000FLOKI_USDT","price":0.034950}}
2024-01-01T00:00:58.0510750Z {"topic":"SPOT_RPL_USDT@markprice","ts":1704067258036,"data":{"symbol":"SPOT_RPL_USDT","price":30.00}}
2024-01-01T00:00:58.0535808Z {"topic":"PERP_SSV_USDT@markprice","ts":1704067258012,"data":{"symbol":"PERP_SSV_USDT","price":26.55}}
2024-01-01T00:00:58.0535831Z {"topic":"PERP_ATOM_USDT@markprice","ts":1704067258010,"data":{"symbol":"PERP_ATOM_USDT","price":10.608}}
2024-01-01T00:00:58.0535839Z {"topic":"PERP_MAGIC_USDT@markprice","ts":1704067258012,"data":{"symbol":"PERP_MAGIC_USDT","price":1.0853}}
2024-01-01T00:00:58.0535845Z {"topic":"SPOT_NMR_USDT@markprice","ts":1704067258022,"data":{"symbol":"SPOT_NMR_USDT","price":20.43}}
2024-01-01T00:00:58.0536115Z {"topic":"SPOT_XRP_USDT@markprice","ts":1704067258026,"data":{"symbol":"SPOT_XRP_USDT","price":0.61514}}
2024-01-01T00:00:58.0536137Z {"topic":"SPOT_AGLD_USDT@markprice","ts":1704067258022,"data":{"symbol":"SPOT_AGLD_USDT","price":1.225}}
2024-01-01T00:00:58.0537295Z {"topic":"PERP_RPL_USDT@markprice","ts":1704067258013,"data":{"symbol":"PERP_RPL_USDT","price":29.927}}
2024-01-01T00:00:58.0537315Z {"topic":"PERP_YFI_USDT@markprice","ts":1704067258015,"data":{"symbol":"PERP_YFI_USDT","price":8107}}
2024-01-01T00:00:58.0537497Z {"topic":"PERP_EGLD_USDT@markprice","ts":1704067258028,"data":{"symbol":"PERP_EGLD_USDT","price":67.85}}
2024-01-01T00:00:58.0537516Z {"topic":"SPOT_LTC_USDT@markprice","ts":1704067258039,"data":{"symbol":"SPOT_LTC_USDT","price":72.81}}
2024-01-01T00:00:58.0537523Z {"topic":"SPOT_DODO_USDT@markprice","ts":1704067258037,"data":{"symbol":"SPOT_DODO_USDT","price":0.1996}}
2024-01-01T00:00:58.0537529Z {"topic":"SPOT_UNI_USDT@markprice","ts":1704067258023,"data":{"symbol":"SPOT_UNI_USDT","price":7.2206}}
2024-01-01T00:00:58.0537580Z {"topic":"PERP_1000SATS_USDT@markprice","ts":1704067258021,"data":{"symbol":"PERP_1000SATS_USDT","price":0.0007794}}
2024-01-01T00:00:58.0537646Z {"topic":"PERP_ORDI_USDT@markprice","ts":1704067258011,"data":{"symbol":"PERP_ORDI_USDT","price":78.412}}
2024-01-01T00:00:58.0537696Z {"topic":"PERP_ILV_USDT@markprice","ts":1704067258013,"data":{"symbol":"PERP_ILV_USDT","price":90.71}}
2024-01-01T00:00:58.0537705Z {"topic":"SPOT_BTC_USDT@markprice","ts":1704067258030,"data":{"symbol":"SPOT_BTC_USDT","price":42298.44}}
2024-01-01T00:00:58.0537751Z {"topic":"PERP_USTC_USDT@markprice","ts":1704067258027,"data":{"symbol":"PERP_USTC_USDT","price":0.03302}}
2024-01-01T00:00:58.0537798Z {"topic":"SPOT_ICP_USDT@markprice","ts":1704067258037,"data":{"symbol":"SPOT_ICP_USDT","price":13.31}}
2024-01-01T00:00:58.0538515Z {"topic":"SPOT_SAND_USDT@markprice","ts":1704067258038,"data":{"symbol":"SPOT_SAND_USDT","price":0.59620}}
2024-01-01T00:00:58.0538685Z {"topic":"SPOT_TRX_USDT@markprice","ts":1704067258029,"data":{"symbol":"SPOT_TRX_USDT","price":0.107833}}
2024-01-01T00:00:58.0538690Z {"topic":"SPOT_DAI_USDT@markprice","ts":1704067258026,"data":{"symbol":"SPOT_DAI_USDT","price":1.0005}}
2024-01-01T00:00:58.0538695Z {"topic":"PERP_ALGO_USDT@markprice","ts":1704067258029,"data":{"symbol":"PERP_ALGO_USDT","price":0.2231}}
2024-01-01T00:00:58.0538760Z {"topic":"PERP_KSM_USDT@markprice","ts":1704067258021,"data":{"symbol":"PERP_KSM_USDT","price":45.15}}
2024-01-01T00:00:58.0538787Z {"topic":"SPOT_LRC_USDT@markprice","ts":1704067258035,"data":{"symbol":"SPOT_LRC_USDT","price":0.2987}}
2024-01-01T00:00:58.0539219Z {"topic":"PERP_ETHW_USDT@markprice","ts":1704067258010,"data":{"symbol":"PERP_ETHW_USDT","price":3.315}}
2024-01-01T00:00:58.0539484Z {"topic":"SPOT_ENS_USDT@markprice","ts":1704067258026,"data":{"symbol":"SPOT_ENS_USDT","price":9.67}}
2024-01-01T00:00:58.0539603Z {"topic":"SPOT_1INCH_USDT@markprice","ts":1704067258026,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4404}}
2024-01-01T00:00:58.0551569Z {"topic":"PERP_TRB_USDT@markprice","ts":1704067258012,"data":{"symbol":"PERP_TRB_USDT","price":207.202}}
2024-01-01T00:00:58.0552033Z {"topic":"PERP_BTC_USDT@markprice","ts":1704067258021,"data":{"symbol":"PERP_BTC_USDT","price":42310}}
2024-01-01T00:00:58.0552154Z {"topic":"SPOT_BLUR_USDT@markprice","ts":1704067258022,"data":{"symbol":"SPOT_BLUR_USDT","price":0.4628}}
2024-01-01T00:00:58.0552167Z {"topic":"SPOT_RNDR_USDT@markprice","ts":1704067258036,"data":{"symbol":"SPOT_RNDR_USDT","price":4.470}}
2024-01-01T00:00:58.0561456Z {"topic":"PERP_ASTR_USDT@markprice","ts":1704067258013,"data":{"symbol":"PERP_ASTR_USDT","price":0.13662}}
2024-01-01T00:00:58.0561790Z {"topic":"SPOT_ETHW_USDT@markprice","ts":1704067258023,"data":{"symbol":"SPOT_ETHW_USDT","price":3.315}}
2024-01-01T00:00:58.0561797Z {"topic":"PERP_LTC_USDT@markprice","ts":1704067258027,"data":{"symbol":"PERP_LTC_USDT","price":72.84}}
2024-01-01T00:00:58.0561803Z {"topic":"SPOT_NEAR_USDT@markprice","ts":1704067258038,"data":{"symbol":"SPOT_NEAR_USDT","price":3.6475}}
2024-01-01T00:00:58.0561808Z {"topic":"PERP_FIL_USDT@markprice","ts":1704067258046,"data":{"symbol":"PERP_FIL_USDT","price":6.881}}
2024-01-01T00:00:58.0561814Z {"topic":"SPOT_XLM_USDT@markprice","ts":1704067258038,"data":{"symbol":"SPOT_XLM_USDT","price":0.12875}}
2024-01-01T00:00:58.0567371Z {"topic":"PERP_ADA_USDT@markprice","ts":1704067258014,"data":{"symbol":"PERP_ADA_USDT","price":0.5939}}
2024-01-01T00:00:58.0567377Z {"topic":"PERP_WSM_USDT@markprice","ts":1704067258020,"data":{"symbol":"PERP_WSM_USDT","price":0.02105}}
2024-01-01T00:00:58.0567397Z {"topic":"PERP_POWR_USDT@markprice","ts":1704067258027,"data":{"symbol":"PERP_POWR_USDT","price":0.3678}}
2024-01-01T00:00:58.0567407Z {"topic":"SPOT_COMP_USDT@markprice","ts":1704067258039,"data":{"symbol":"SPOT_COMP_USDT","price":57.47}}
2024-01-01T00:00:58.0567412Z {"topic":"SPOT_STG_USDT@markprice","ts":1704067258036,"data":{"symbol":"SPOT_STG_USDT","price":0.6095}}
2024-01-01T00:00:58.0567417Z {"topic":"PERP_JTO_USDT@markprice","ts":1704067258037,"data":{"symbol":"PERP_JTO_USDT","price":1.8724}}
2024-01-01T00:00:58.0574503Z {"topic":"PERP_LRC_USDT@markprice","ts":1704067258013,"data":{"symbol":"PERP_LRC_USDT","price":0.2986}}
2024-01-01T00:00:58.0574510Z {"topic":"PERP_AR_USDT@markprice","ts":1704067258021,"data":{"symbol":"PERP_AR_USDT","price":9.627}}
2024-01-01T00:00:58.0574525Z {"topic":"SPOT_ETC_USDT@markprice","ts":1704067258038,"data":{"symbol":"SPOT_ETC_USDT","price":21.9518}}
2024-01-01T00:00:58.0574530Z {"topic":"SPOT_MUBI_USDT@markprice","ts":1704067258022,"data":{"symbol":"SPOT_MUBI_USDT","price":0.201929}}
2024-01-01T00:00:58.0574535Z {"topic":"PERP_SOL_USDT@markprice","ts":1704067258036,"data":{"symbol":"PERP_SOL_USDT","price":101.76}}
2024-01-01T00:00:58.0574709Z {"topic":"PERP_FET_USDT@markprice","ts":1704067258047,"data":{"symbol":"PERP_FET_USDT","price":0.6726}}
2024-01-01T00:00:58.0574975Z {"topic":"PERP_MINA_USDT@markprice","ts":1704067258013,"data":{"symbol":"PERP_MINA_USDT","price":1.3512}}
2024-01-01T00:00:58.0575020Z {"topic":"PERP_SUI_USDT@markprice","ts":1704067258015,"data":{"symbol":"PERP_SUI_USDT","price":0.7761}}
2024-01-01T00:00:58.0575853Z {"topic":"SPOT_ARB_USDT@markprice","ts":1704067258039,"data":{"symbol":"SPOT_ARB_USDT","price":1.5627}}
2024-01-01T00:00:58.0575866Z {"topic":"SPOT_FIL_USDT@markprice","ts":1704067258022,"data":{"symbol":"SPOT_FIL_USDT","price":6.8810}}
2024-01-01T00:00:58.0588628Z {"topic":"PERP_OXT_USDT@markprice","ts":1704067258011,"data":{"symbol":"PERP_OXT_USDT","price":0.11037}}
2024-01-01T00:00:58.0588913Z {"topic":"SPOT_C98_USDT@markprice","ts":1704067258030,"data":{"symbol":"SPOT_C98_USDT","price":0.2634}}
2024-01-01T00:00:58.0589086Z {"topic":"PERP_IMX_USDT@markprice","ts":1704067258019,"data":{"symbol":"PERP_IMX_USDT","price":2.1320}}
2024-01-01T00:00:58.0589124Z {"topic":"PERP_COMP_USDT@markprice","ts":1704067258030,"data":{"symbol":"PERP_COMP_USDT","price":57.49}}
2024-01-01T00:00:58.0589245Z {"topic":"SPOT_IMX_USDT@markprice","ts":1704067258030,"data":{"symbol":"SPOT_IMX_USDT","price":2.130}}
2024-01-01T00:00:58.0589252Z {"topic":"SPOT_SHIB_USDT@markprice","ts":1704067258037,"data":{"symbol":"SPOT_SHIB_USDT","price":0.00001035}}
2024-01-01T00:00:58.0589259Z {"topic":"PERP_1000SHIB_USDT@markprice","ts":1704067258037,"data":{"symbol":"PERP_1000SHIB_USDT","price":0.010359}}
2024-01-01T00:00:58.0593739Z {"topic":"PERP_STG_USDT@markprice","ts":1704067258013,"data":{"symbol":"PERP_STG_USDT","price":0.6105}}
2024-01-01T00:00:58.0593753Z {"topic":"PERP_AUCTION_USDT@markprice","ts":1704067258011,"data":{"symbol":"PERP_AUCTION_USDT","price":30.08}}
2024-01-01T00:00:58.0594610Z {"topic":"SPOT_ETH_USDC@markprice","ts":1704067258035,"data":{"symbol":"SPOT_ETH_USDC","price":2281.64}}
2024-01-01T00:00:58.0594617Z {"topic":"SPOT_AKI_USDT@markprice","ts":1704067258035,"data":{"symbol":"SPOT_AKI_USDT","price":0.03245}}
2024-01-01T00:00:58.0594628Z {"topic":"SPOT_OCEAN_USDT@markprice","ts":1704067258036,"data":{"symbol":"SPOT_OCEAN_USDT","price":0.5079}}
2024-01-01T00:00:58.0594636Z {"topic":"SPOT_XTZ_USDT@markprice","ts":1704067258030,"data":{"symbol":"SPOT_XTZ_USDT","price":1.0111}}
2024-01-01T00:00:58.0594993Z {"topic":"SPOT_BCH_USDT@markprice","ts":1704067258030,"data":{"symbol":"SPOT_BCH_USDT","price":259.37}}
2024-01-01T00:00:58.0595123Z {"topic":"SPOT_GMT_USDT@markprice","ts":1704067258036,"data":{"symbol":"SPOT_GMT_USDT","price":0.31925}}
2024-01-01T00:00:58.0605645Z {"topic":"PERP_JOE_USDT@markprice","ts":1704067258011,"data":{"symbol":"PERP_JOE_USDT","price":0.6094}}
2024-01-01T00:00:58.0605672Z {"topic":"PERP_ACE_USDT@markprice","ts":1704067258012,"data":{"symbol":"PERP_ACE_USDT","price":9.2811}}
2024-01-01T00:00:58.0607543Z {"topic":"PERP_POLYX_USDT@markprice","ts":1704067258028,"data":{"symbol":"PERP_POLYX_USDT","price":0.1905}}
2024-01-01T00:00:58.0607548Z {"topic":"PERP_CYBER_USDT@markprice","ts":1704067258027,"data":{"symbol":"PERP_CYBER_USDT","price":6.789}}
2024-01-01T00:00:58.0607552Z {"topic":"PERP_WOO_USDT@markprice","ts":1704067258020,"data":{"symbol":"PERP_WOO_USDT","price":0.39617}}
2024-01-01T00:00:58.0607557Z {"topic":"SPOT_KSM_USDT@markprice","ts":1704067258037,"data":{"symbol":"SPOT_KSM_USDT","price":45.12}}
2024-01-01T00:00:58.0607561Z {"topic":"SPOT_SPELL_USDT@markprice","ts":1704067258022,"data":{"symbol":"SPOT_SPELL_USDT","price":0.000636}}
2024-01-01T00:00:58.0607565Z {"topic":"SPOT_CHZ_USDT@markprice","ts":1704067258037,"data":{"symbol":"SPOT_CHZ_USDT","price":0.08636}}
2024-01-01T00:00:58.0616126Z {"topic":"PERP_YGG_USDT@markprice","ts":1704067258012,"data":{"symbol":"PERP_YGG_USDT","price":0.4266}}
2024-01-01T00:00:58.0616132Z {"topic":"PERP_APE_USDT@markprice","ts":1704067258010,"data":{"symbol":"PERP_APE_USDT","price":1.622}}
2024-01-01T00:00:58.0616137Z {"topic":"PERP_RUNE_USDT@markprice","ts":1704067258020,"data":{"symbol":"PERP_RUNE_USDT","price":5.160}}
2024-01-01T00:00:58.0616219Z {"topic":"PERP_LINA_USDT@markprice","ts":1704067258020,"data":{"symbol":"PERP_LINA_USDT","price":0.010721}}
2024-01-01T00:00:58.0616256Z {"topic":"SPOT_USDC_USDT@markprice","ts":1704067258036,"data":{"symbol":"SPOT_USDC_USDT","price":1.0002}}
2024-01-01T00:00:58.0616317Z {"topic":"SPOT_MAGIC_USDT@markprice","ts":1704067258036,"data":{"symbol":"SPOT_MAGIC_USDT","price":1.085}}
2024-01-01T00:00:58.0616539Z {"topic":"PERP_ENS_USDT@markprice","ts":1704067258038,"data":{"symbol":"PERP_ENS_USDT","price":9.675}}
2024-01-01T00:00:58.0616558Z {"topic":"SPOT_DOGE_USDT@markprice","ts":1704067258037,"data":{"symbol":"SPOT_DOGE_USDT","price":0.089546}}
2024-01-01T00:00:58.0617319Z {"topic":"PERP_THETA_USDT@markprice","ts":1704067258028,"data":{"symbol":"PERP_THETA_USDT","price":1.249}}
2024-01-01T00:00:58.0617366Z {"topic":"SPOT_PERP_USDT@markprice","ts":1704067258035,"data":{"symbol":"SPOT_PERP_USDT","price":1.143}}
2024-01-01T00:00:58.0617373Z {"topic":"SPOT_FXS_USDT@markprice","ts":1704067258036,"data":{"symbol":"SPOT_FXS_USDT","price":8.590}}
2024-01-01T00:00:58.0617382Z {"topic":"SPOT_AVAX_USDT@markprice","ts":1704067258037,"data":{"symbol":"SPOT_AVAX_USDT","price":38.570}}
2024-01-01T00:00:58.0617555Z {"topic":"PERP_MTL_USDT@markprice","ts":1704067258029,"data":{"symbol":"PERP_MTL_USDT","price":1.5634}}
2024-01-01T00:00:58.0618636Z {"topic":"PERP_PYTH_USDT@markprice","ts":1704067258022,"data":{"symbol":"PERP_PYTH_USDT","price":0.32573}}
2024-01-01T00:00:58.0618750Z {"topic":"PERP_KAS_USDT@markprice","ts":1704067258036,"data":{"symbol":"PERP_KAS_USDT","price":0.11217}}
2024-01-01T00:00:58.0618757Z {"topic":"SPOT_LINK_USDT@markprice","ts":1704067258034,"data":{"symbol":"SPOT_LINK_USDT","price":14.9405}}
2024-01-01T00:00:58.0618763Z {"topic":"SPOT_SUSHI_USDT@markprice","ts":1704067258044,"data":{"symbol":"SPOT_SUSHI_USDT","price":1.2529}}
2024-01-01T00:00:58.0618768Z {"topic":"SPOT_CRV_USDT@markprice","ts":1704067258048,"data":{"symbol":"SPOT_CRV_USDT","price":0.604}}
2024-01-01T00:00:58.0618772Z {"topic":"PERP_XLM_USDT@markprice","ts":1704067258048,"data":{"symbol":"PERP_XLM_USDT","price":0.128830}}
2024-01-01T00:00:58.0618778Z {"topic":"PERP_AGIX_USDT@markprice","ts":1704067258047,"data":{"symbol":"PERP_AGIX_USDT","price":0.3196}}
2024-01-01T00:00:58.0669811Z {"topic":"PERP_BNB_USDT@markprice","ts":1704067258012,"data":{"symbol":"PERP_BNB_USDT","price":311.88}}
2024-01-01T00:00:58.0669837Z {"topic":"PERP_HBAR_USDT@markprice","ts":1704067258012,"data":{"symbol":"PERP_HBAR_USDT","price":0.08604}}
2024-01-01T00:00:58.0669842Z {"topic":"PERP_TOKEN_USDT@markprice","ts":1704067258029,"data":{"symbol":"PERP_TOKEN_USDT","price":0.03323}}
2024-01-01T00:00:58.0669846Z {"topic":"SPOT_GAL_USDT@markprice","ts":1704067258023,"data":{"symbol":"SPOT_GAL_USDT","price":2.320}}
2024-01-01T00:00:58.0669857Z {"topic":"SPOT_PYTH_USDT@markprice","ts":1704067258037,"data":{"symbol":"SPOT_PYTH_USDT","price":0.32555}}
2024-01-01T00:00:58.0670050Z {"topic":"SPOT_BAND_USDT@markprice","ts":1704067258038,"data":{"symbol":"SPOT_BAND_USDT","price":2.187}}
2024-01-01T00:00:58.0670060Z {"topic":"PERP_NEO_USDT@markprice","ts":1704067258046,"data":{"symbol":"PERP_NEO_USDT","price":14.065}}
2024-01-01T00:00:58.0697999Z {"topic":"SPOT_ETH_USDT@markprice","ts":1704067258034,"data":{"symbol":"SPOT_ETH_USDT","price":2282.34}}
2024-01-01T00:00:58.0698007Z {"topic":"SPOT_YFI_USDT@markprice","ts":1704067258035,"data":{"symbol":"SPOT_YFI_USDT","price":8104}}
2024-01-01T00:00:58.0698011Z {"topic":"SPOT_ALGO_USDT@markprice","ts":1704067258038,"data":{"symbol":"SPOT_ALGO_USDT","price":0.2230}}
2024-01-01T00:00:58.0698017Z {"topic":"SPOT_ONE_USDT@markprice","ts":1704067258026,"data":{"symbol":"SPOT_ONE_USDT","price":0.01882}}
2024-01-01T00:00:58.0698640Z {"topic":"PERP_MASK_USDT@markprice","ts":1704067258047,"data":{"symbol":"PERP_MASK_USDT","price":3.606}}
2024-01-01T00:00:58.0698645Z {"topic":"PERP_AVAX_USDT@markprice","ts":1704067258048,"data":{"symbol":"PERP_AVAX_USDT","price":38.572}}
2024-01-01T00:00:58.0740283Z {"topic":"SPOT_FEDNOCUT_USDC@markprice","ts":1704067258022,"data":{"symbol":"SPOT_FEDNOCUT_USDC","price":0.286}}
2024-01-01T00:00:58.0740327Z {"topic":"SPOT_APE_USDT@markprice","ts":1704067258022,"data":{"symbol":"SPOT_APE_USDT","price":1.6215}}
2024-01-01T00:00:58.0740372Z {"topic":"SPOT_ZRX_USDT@markprice","ts":1704067258035,"data":{"symbol":"SPOT_ZRX_USDT","price":0.3709}}
2024-01-01T00:00:58.0740619Z {"topic":"PERP_BAND_USDT@markprice","ts":1704067258021,"data":{"symbol":"PERP_BAND_USDT","price":2.188}}
2024-01-01T00:00:58.0779150Z {"topic":"SPOT_ACE_USDT@markprice","ts":1704067258037,"data":{"symbol":"SPOT_ACE_USDT","price":9.276}}
2024-01-01T00:00:58.0920146Z {"topic":"SPOT_AAVE_USDT@markprice","ts":1704067258034,"data":{"symbol":"SPOT_AAVE_USDT","price":108.86}}
2024-01-01T00:00:58.0920212Z {"topic":"SPOT_MKR_USDT@markprice","ts":1704067258022,"data":{"symbol":"SPOT_MKR_USDT","price":1697.9}}
2024-01-01T00:00:58.0920220Z {"topic":"SPOT_EOS_USDT@markprice","ts":1704067258038,"data":{"symbol":"SPOT_EOS_USDT","price":0.8457}}
2024-01-01T00:00:58.0920229Z {"topic":"SPOT_WOO_USDT@markprice","ts":1704067258035,"data":{"symbol":"SPOT_WOO_USDT","price":0.39615}}
2024-01-01T00:00:58.0920237Z {"topic":"PERP_ARK_USDT@markprice","ts":1704067258027,"data":{"symbol":"PERP_ARK_USDT","price":0.9266}}
2024-01-01T00:00:58.0931607Z {"topic":"SPOT_BSV_USDT@markprice","ts":1704067258036,"data":{"symbol":"SPOT_BSV_USDT","price":95.0044}}
2024-01-01T00:00:58.0931612Z {"topic":"PERP_ICP_USDT@markprice","ts":1704067258037,"data":{"symbol":"PERP_ICP_USDT","price":13.313}}
2024-01-01T00:00:58.0931618Z {"topic":"SPOT_HBAR_USDT@markprice","ts":1704067258035,"data":{"symbol":"SPOT_HBAR_USDT","price":0.08604}}
2024-01-01T00:00:58.0945271Z {"topic":"PERP_ORBS_USDT@markprice","ts":1704067258022,"data":{"symbol":"PERP_ORBS_USDT","price":0.03910}}
2024-01-01T00:00:58.0945279Z {"topic":"SPOT_HNT_USDT@markprice","ts":1704067258035,"data":{"symbol":"SPOT_HNT_USDT","price":6.86}}
2024-01-01T00:00:58.0945287Z {"topic":"SPOT_RUNE_USDT@markprice","ts":1704067258039,"data":{"symbol":"SPOT_RUNE_USDT","price":5.158}}
2024-01-01T00:00:58.0945662Z {"topic":"PERP_1000PEPE_USDT@markprice","ts":1704067258037,"data":{"symbol":"PERP_1000PEPE_USDT","price":0.0012924}}
2024-01-01T00:00:58.0945693Z {"topic":"PERP_ID_USDT@markprice","ts":1704067258050,"data":{"symbol":"PERP_ID_USDT","price":0.3000}}
2024-01-01T00:00:58.0966587Z {"topic":"PERP_CHZ_USDT@markprice","ts":1704067258049,"data":{"symbol":"PERP_CHZ_USDT","price":0.08636}}
2024-01-01T00:00:58.0988367Z {"topic":"SPOT_VET_USDT@markprice","ts":1704067258022,"data":{"symbol":"SPOT_VET_USDT","price":0.03433}}
2024-01-01T00:00:58.0988395Z {"topic":"PERP_EOS_USDT@markprice","ts":1704067258019,"data":{"symbol":"PERP_EOS_USDT","price":0.846}}
2024-01-01T00:00:58.0988949Z {"topic":"SPOT_DOT_USDT@markprice","ts":1704067258037,"data":{"symbol":"SPOT_DOT_USDT","price":8.2020}}
2024-01-01T00:00:58.0988957Z {"topic":"SPOT_MANA_USDT@markprice","ts":1704067258036,"data":{"symbol":"SPOT_MANA_USDT","price":0.5217}}
2024-01-01T00:00:58.0988964Z {"topic":"PERP_LINK_USDT@markprice","ts":1704067258047,"data":{"symbol":"PERP_LINK_USDT","price":14.942}}
2024-01-01T00:00:58.1005014Z {"topic":"SPOT_ADA_USDT@markprice","ts":1704067258034,"data":{"symbol":"SPOT_ADA_USDT","price":0.59387}}
2024-01-01T00:00:58.1013413Z {"topic":"PERP_XTZ_USDT@markprice","ts":1704067258037,"data":{"symbol":"PERP_XTZ_USDT","price":1.010}}
2024-01-01T00:00:58.1013437Z {"topic":"PERP_RNDR_USDT@markprice","ts":1704067258038,"data":{"symbol":"PERP_RNDR_USDT","price":4.4712}}
2024-01-01T00:00:58.1013635Z {"topic":"PERP_DYDX_USDT@markprice","ts":1704067258038,"data":{"symbol":"PERP_DYDX_USDT","price":2.952}}
2024-01-01T00:00:58.1057733Z {"topic":"PERP_ARB_USDT@markprice","ts":1704067258038,"data":{"symbol":"PERP_ARB_USDT","price":1.5631}}
2024-01-01T00:00:58.1057778Z {"topic":"SPOT_MATIC_USDT@markprice","ts":1704067258037,"data":{"symbol":"SPOT_MATIC_USDT","price":0.9707}}
2024-01-01T00:00:58.1057826Z {"topic":"SPOT_VIC_USDT@markprice","ts":1704067258036,"data":{"symbol":"SPOT_VIC_USDT","price":0.802}}
2024-01-01T00:00:58.1057857Z {"topic":"SPOT_DYDX_USDT@markprice","ts":1704067258039,"data":{"symbol":"SPOT_DYDX_USDT","price":2.953}}
2024-01-01T00:00:58.1058036Z {"topic":"PERP_ZRX_USDT@markprice","ts":1704067258048,"data":{"symbol":"PERP_ZRX_USDT","price":0.3710}}
2024-01-01T00:00:58.1058042Z {"topic":"PERP_SEI_USDT@markprice","ts":1704067258049,"data":{"symbol":"PERP_SEI_USDT","price":0.5611}}
2024-01-01T00:00:58.1078309Z {"topic":"SPOT_CVX_USDT@markprice","ts":1704067258030,"data":{"symbol":"SPOT_CVX_USDT","price":3.30}}
2024-01-01T00:00:58.1078413Z {"topic":"SPOT_LOOKS_USDT@markprice","ts":1704067258038,"data":{"symbol":"SPOT_LOOKS_USDT","price":0.07747}}
2024-01-01T00:00:58.1078420Z {"topic":"PERP_XRP_USDT@markprice","ts":1704067258049,"data":{"symbol":"PERP_XRP_USDT","price":0.6153}}
2024-01-01T00:00:58.1078425Z {"topic":"SPOT_TIA_USDT@markprice","ts":1704067258034,"data":{"symbol":"SPOT_TIA_USDT","price":11.879}}
2024-01-01T00:00:58.1078429Z {"topic":"PERP_DOT_USDT@markprice","ts":1704067258048,"data":{"symbol":"PERP_DOT_USDT","price":8.203}}
2024-01-01T00:00:58.1093354Z {"topic":"PERP_FLOW_USDT@markprice","ts":1704067258030,"data":{"symbol":"PERP_FLOW_USDT","price":0.911}}
2024-01-01T00:00:58.1093997Z {"topic":"SPOT_ATOM_USDT@markprice","ts":1704067258034,"data":{"symbol":"SPOT_ATOM_USDT","price":10.604}}
2024-01-01T00:00:58.1094027Z {"topic":"SPOT_OXT_USDT@markprice","ts":1704067258037,"data":{"symbol":"SPOT_OXT_USDT","price":0.1101}}
2024-01-01T00:00:58.1094033Z {"topic":"PERP_BIGTIME_USDT@markprice","ts":1704067258047,"data":{"symbol":"PERP_BIGTIME_USDT","price":0.4877}}
2024-01-01T00:00:58.1102012Z {"topic":"SPOT_OP_USDT@markprice","ts":1704067258023,"data":{"symbol":"SPOT_OP_USDT","price":3.708}}
2024-01-01T00:00:58.1102260Z {"topic":"PERP_AXS_USDT@markprice","ts":1704067258014,"data":{"symbol":"PERP_AXS_USDT","price":8.839}}
2024-01-01T00:00:58.1102789Z {"topic":"SPOT_FEDCUT_USDC@markprice","ts":1704067258023,"data":{"symbol":"SPOT_FEDCUT_USDC","price":0.778}}
2024-01-01T00:00:58.1103177Z {"topic":"SPOT_YGG_USDT@markprice","ts":1704067258038,"data":{"symbol":"SPOT_YGG_USDT","price":0.426}}
2024-01-01T00:00:58.1160566Z {"topic":"PERP_BLZ_USDT@markprice","ts":1704067258047,"data":{"symbol":"PERP_BLZ_USDT","price":0.33809}}
2024-01-01T00:00:58.1160588Z {"topic":"SPOT_AXS_USDT@markprice","ts":1704067258035,"data":{"symbol":"SPOT_AXS_USDT","price":8.8486}}
2024-01-01T00:00:58.1160601Z {"topic":"PERP_NEAR_USDT@markprice","ts":1704067258038,"data":{"symbol":"PERP_NEAR_USDT","price":3.648}}
2024-01-01T00:00:58.1163402Z {"topic":"PERP_PERP_USDT@markprice","ts":1704067258021,"data":{"symbol":"PERP_PERP_USDT","price":1.1430}}
2024-01-01T00:00:58.1163484Z {"topic":"PERP_AAVE_USDT@markprice","ts":1704067258049,"data":{"symbol":"PERP_AAVE_USDT","price":108.83}}
2024-01-01T00:00:58.1163774Z {"topic":"SPOT_SOL_USDT@markprice","ts":1704067258035,"data":{"symbol":"SPOT_SOL_USDT","price":101.709}}
2024-01-01T00:00:58.1167069Z {"topic":"SPOT_CELO_USDT@markprice","ts":1704067258026,"data":{"symbol":"SPOT_CELO_USDT","price":0.772}}
2024-01-01T00:00:58.1167332Z {"topic":"SPOT_SNX_USDT@markprice","ts":1704067258036,"data":{"symbol":"SPOT_SNX_USDT","price":3.868}}
2024-01-01T00:00:58.1167353Z {"topic":"PERP_PENDLE_USDT@markprice","ts":1704067258049,"data":{"symbol":"PERP_PENDLE_USDT","price":1.1893}}
2024-01-01T00:00:58.1173460Z {"topic":"PERP_LOOM_USDT@markprice","ts":1704067258026,"data":{"symbol":"PERP_LOOM_USDT","price":0.1058}}
2024-01-01T00:00:58.1173486Z {"topic":"SPOT_METIS_USDT@markprice","ts":1704067258030,"data":{"symbol":"SPOT_METIS_USDT","price":74.53}}
2024-01-01T00:00:58.1173493Z {"topic":"SPOT_WLD_USDT@markprice","ts":1704067258038,"data":{"symbol":"SPOT_WLD_USDT","price":3.6325}}
2024-01-01T00:00:58.1173503Z {"topic":"PERP_ARKM_USDT@markprice","ts":1704067258029,"data":{"symbol":"PERP_ARKM_USDT","price":0.5860}}
2024-01-01T00:00:58.1493898Z {"topic":"SPOT_GMX_USDT@markprice","ts":1704067258038,"data":{"symbol":"SPOT_GMX_USDT","price":55.13}}
2024-01-01T00:00:58.1494001Z {"topic":"PERP_HIFI_USDT@markprice","ts":1704067258026,"data":{"symbol":"PERP_HIFI_USDT","price":0.7390}}
2024-01-01T00:00:58.1494005Z {"topic":"PERP_OCEAN_USDT@markprice","ts":1704067258048,"data":{"symbol":"PERP_OCEAN_USDT","price":0.5083}}
2024-01-01T00:00:58.1633459Z {"topic":"SPOT_GRT_USDT@markprice","ts":1704067258030,"data":{"symbol":"SPOT_GRT_USDT","price":0.1846}}
2024-01-01T00:00:58.1633482Z {"topic":"SPOT_BNB_USDT@markprice","ts":1704067258038,"data":{"symbol":"SPOT_BNB_USDT","price":311.9413}}
2024-01-01T00:00:58.1641833Z {"topic":"SPOT_LDO_USDT@markprice","ts":1704067258036,"data":{"symbol":"SPOT_LDO_USDT","price":2.650}}
2024-01-01T00:00:58.1641852Z {"topic":"PERP_DODO_USDT@markprice","ts":1704067258048,"data":{"symbol":"PERP_DODO_USDT","price":0.1999}}
2024-01-01T00:00:59.0178900Z {"topic":"PERP_ANKR_USDT@markprice","ts":1704067259010,"data":{"symbol":"PERP_ANKR_USDT","price":0.02854}}
2024-01-01T00:00:59.0209882Z {"topic":"PERP_GMT_USDT@markprice","ts":1704067259009,"data":{"symbol":"PERP_GMT_USDT","price":0.3194}}
2024-01-01T00:00:59.0231248Z {"topic":"PERP_STX_USDT@markprice","ts":1704067259011,"data":{"symbol":"PERP_STX_USDT","price":1.4968}}
2024-01-01T00:00:59.0238177Z {"topic":"PERP_DOGE_USDT@markprice","ts":1704067259010,"data":{"symbol":"PERP_DOGE_USDT","price":0.08958}}
2024-01-01T00:00:59.0305798Z {"topic":"PERP_SKL_USDT@markprice","ts":1704067259011,"data":{"symbol":"PERP_SKL_USDT","price":0.06810}}
2024-01-01T00:00:59.0305810Z {"topic":"PERP_ETHW_USDT@markprice","ts":1704067259012,"data":{"symbol":"PERP_ETHW_USDT","price":3.315}}
2024-01-01T00:00:59.0406792Z {"topic":"PERP_VET_USDT@markprice","ts":1704067259013,"data":{"symbol":"PERP_VET_USDT","price":0.03432}}
2024-01-01T00:00:59.0406806Z {"topic":"PERP_IMX_USDT@markprice","ts":1704067259022,"data":{"symbol":"PERP_IMX_USDT","price":2.1321}}
2024-01-01T00:00:59.0422359Z {"topic":"PERP_YGG_USDT@markprice","ts":1704067259011,"data":{"symbol":"PERP_YGG_USDT","price":0.4266}}
2024-01-01T00:00:59.0426005Z {"topic":"PERP_UNI_USDT@markprice","ts":1704067259010,"data":{"symbol":"PERP_UNI_USDT","price":7.221}}
2024-01-01T00:00:59.0435709Z {"topic":"PERP_MANA_USDT@markprice","ts":1704067259010,"data":{"symbol":"PERP_MANA_USDT","price":0.5218}}
2024-01-01T00:00:59.0435728Z {"topic":"PERP_AUCTION_USDT@markprice","ts":1704067259010,"data":{"symbol":"PERP_AUCTION_USDT","price":30.08}}
2024-01-01T00:00:59.0446375Z {"topic":"PERP_MAGIC_USDT@markprice","ts":1704067259011,"data":{"symbol":"PERP_MAGIC_USDT","price":1.0853}}
2024-01-01T00:00:59.0446395Z {"topic":"PERP_SSV_USDT@markprice","ts":1704067259011,"data":{"symbol":"PERP_SSV_USDT","price":26.55}}
2024-01-01T00:00:59.0457592Z {"topic":"PERP_TIA_USDT@markprice","ts":1704067259012,"data":{"symbol":"PERP_TIA_USDT","price":11.8818}}
2024-01-01T00:00:59.0457615Z {"topic":"PERP_GRT_USDT@markprice","ts":1704067259023,"data":{"symbol":"PERP_GRT_USDT","price":0.1847}}
2024-01-01T00:00:59.0466893Z {"topic":"PERP_1INCH_USDT@markprice","ts":1704067259022,"data":{"symbol":"PERP_1INCH_USDT","price":0.4399}}
2024-01-01T00:00:59.0494368Z {"topic":"PERP_WLD_USDT@markprice","ts":1704067259011,"data":{"symbol":"PERP_WLD_USDT","price":3.6326}}
2024-01-01T00:00:59.0494543Z {"topic":"PERP_AAVE_USDT@markprice","ts":1704067259030,"data":{"symbol":"PERP_AAVE_USDT","price":108.83}}
2024-01-01T00:00:59.0494750Z {"topic":"PERP_IOTX_USDT@markprice","ts":1704067259033,"data":{"symbol":"PERP_IOTX_USDT","price":0.05031}}
2024-01-01T00:00:59.0495082Z {"topic":"PERP_MINA_USDT@markprice","ts":1704067259035,"data":{"symbol":"PERP_MINA_USDT","price":1.3511}}
2024-01-01T00:00:59.0507193Z {"topic":"PERP_KLAY_USDT@markprice","ts":1704067259022,"data":{"symbol":"PERP_KLAY_USDT","price":0.2266}}
2024-01-01T00:00:59.0507579Z {"topic":"PERP_AGLD_USDT@markprice","ts":1704067259011,"data":{"symbol":"PERP_AGLD_USDT","price":1.2257}}
2024-01-01T00:00:59.0507590Z {"topic":"PERP_RIF_USDT@markprice","ts":1704067259031,"data":{"symbol":"PERP_RIF_USDT","price":0.12794}}
2024-01-01T00:00:59.0507647Z {"topic":"PERP_JOE_USDT@markprice","ts":1704067259010,"data":{"symbol":"PERP_JOE_USDT","price":0.6094}}
2024-01-01T00:00:59.0510709Z {"topic":"PERP_WOO_USDT@markprice","ts":1704067259024,"data":{"symbol":"PERP_WOO_USDT","price":0.39619}}
2024-01-01T00:00:59.0510714Z {"topic":"PERP_ACE_USDT@markprice","ts":1704067259034,"data":{"symbol":"PERP_ACE_USDT","price":9.2778}}
2024-01-01T00:00:59.0510721Z {"topic":"PERP_POLYX_USDT@markprice","ts":1704067259032,"data":{"symbol":"PERP_POLYX_USDT","price":0.1905}}
2024-01-01T00:00:59.0566202Z {"topic":"PERP_BLUR_USDT@markprice","ts":1704067259021,"data":{"symbol":"PERP_BLUR_USDT","price":0.4627}}
2024-01-01T00:00:59.0566208Z {"topic":"PERP_MTL_USDT@markprice","ts":1704067259035,"data":{"symbol":"PERP_MTL_USDT","price":1.5638}}
2024-01-01T00:00:59.0602783Z {"topic":"PERP_USDC_USDT@markprice","ts":1704067259010,"data":{"symbol":"PERP_USDC_USDT","price":1.0002}}
2024-01-01T00:00:59.0602798Z {"topic":"PERP_ORBS_USDT@markprice","ts":1704067259030,"data":{"symbol":"PERP_ORBS_USDT","price":0.03910}}
2024-01-01T00:00:59.0654812Z {"topic":"PERP_LQTY_USDT@markprice","ts":1704067259012,"data":{"symbol":"PERP_LQTY_USDT","price":1.4778}}
2024-01-01T00:00:59.0655084Z {"topic":"PERP_SNX_USDT@markprice","ts":1704067259040,"data":{"symbol":"PERP_SNX_USDT","price":3.870}}
2024-01-01T00:00:59.0655091Z {"topic":"PERP_ARK_USDT@markprice","ts":1704067259032,"data":{"symbol":"PERP_ARK_USDT","price":0.9266}}
2024-01-01T00:00:59.0655096Z {"topic":"PERP_ETH_USDT@markprice","ts":1704067259023,"data":{"symbol":"PERP_ETH_USDT","price":2283.0}}
2024-01-01T00:00:59.0695039Z {"topic":"PERP_USTC_USDT@markprice","ts":1704067259032,"data":{"symbol":"PERP_USTC_USDT","price":0.03302}}
2024-01-01T00:00:59.0695045Z {"topic":"PERP_ORDI_USDT@markprice","ts":1704067259033,"data":{"symbol":"PERP_ORDI_USDT","price":78.386}}
2024-01-01T00:00:59.0696212Z {"topic":"PERP_HBAR_USDT@markprice","ts":1704067259034,"data":{"symbol":"PERP_HBAR_USDT","price":0.08604}}
2024-01-01T00:00:59.0700071Z {"topic":"PERP_FXS_USDT@markprice","ts":1704067259010,"data":{"symbol":"PERP_FXS_USDT","price":8.592}}
2024-01-01T00:00:59.0700203Z {"topic":"PERP_AXS_USDT@markprice","ts":1704067259017,"data":{"symbol":"PERP_AXS_USDT","price":8.839}}
2024-01-01T00:00:59.0722314Z {"topic":"PERP_BAND_USDT@markprice","ts":1704067259025,"data":{"symbol":"PERP_BAND_USDT","price":2.188}}
2024-01-01T00:00:59.0725371Z {"topic":"PERP_STMX_USDT@markprice","ts":1704067259032,"data":{"symbol":"PERP_STMX_USDT","price":0.00879}}
2024-01-01T00:00:59.0730426Z {"topic":"PERP_KSM_USDT@markprice","ts":1704067259009,"data":{"symbol":"PERP_KSM_USDT","price":45.15}}
2024-01-01T00:00:59.0742711Z {"topic":"PERP_EGLD_USDT@markprice","ts":1704067259033,"data":{"symbol":"PERP_EGLD_USDT","price":67.85}}
2024-01-01T00:00:59.0743258Z {"topic":"PERP_LINA_USDT@markprice","ts":1704067259023,"data":{"symbol":"PERP_LINA_USDT","price":0.010721}}
2024-01-01T00:00:59.0743282Z {"topic":"PERP_APE_USDT@markprice","ts":1704067259039,"data":{"symbol":"PERP_APE_USDT","price":1.622}}
2024-01-01T00:00:59.0743288Z {"topic":"PERP_RUNE_USDT@markprice","ts":1704067259024,"data":{"symbol":"PERP_RUNE_USDT","price":5.160}}
2024-01-01T00:00:59.0749877Z {"topic":"PERP_MKR_USDT@markprice","ts":1704067259029,"data":{"symbol":"PERP_MKR_USDT","price":1697.7}}
2024-01-01T00:00:59.0776670Z {"topic":"PERP_LOOM_USDT@markprice","ts":1704067259031,"data":{"symbol":"PERP_LOOM_USDT","price":0.1058}}
2024-01-01T00:00:59.0776683Z {"topic":"PERP_ARKM_USDT@markprice","ts":1704067259035,"data":{"symbol":"PERP_ARKM_USDT","price":0.5860}}
2024-01-01T00:00:59.0776998Z {"topic":"SPOT_METIS_USDT@markprice","ts":1704067259059,"data":{"symbol":"SPOT_METIS_USDT","price":74.53}}
2024-01-01T00:00:59.0777012Z {"topic":"SPOT_ENS_USDT@markprice","ts":1704067259053,"data":{"symbol":"SPOT_ENS_USDT","price":9.67}}
2024-01-01T00:00:59.0784910Z {"topic":"PERP_ICP_USDT@markprice","ts":1704067259045,"data":{"symbol":"PERP_ICP_USDT","price":13.314}}
2024-01-01T00:00:59.0784917Z {"topic":"PERP_OP_USDT@markprice","ts":1704067259052,"data":{"symbol":"PERP_OP_USDT","price":3.7139}}
2024-01-01T00:00:59.0784932Z {"topic":"PERP_1000LUNC_USDT@markprice","ts":1704067259024,"data":{"symbol":"PERP_1000LUNC_USDT","price":0.138654}}
2024-01-01T00:00:59.0786502Z {"topic":"PERP_HOOK_USDT@markprice","ts":1704067259010,"data":{"symbol":"PERP_HOOK_USDT","price":1.264}}
2024-01-01T00:00:59.0786906Z {"topic":"PERP_TRX_USDT@markprice","ts":1704067259022,"data":{"symbol":"PERP_TRX_USDT","price":0.10778}}
2024-01-01T00:00:59.0786924Z {"topic":"PERP_1000FLOKI_USDT@markprice","ts":1704067259025,"data":{"symbol":"PERP_1000FLOKI_USDT","price":0.034950}}
2024-01-01T00:00:59.0786942Z {"topic":"PERP_ONE_USDT@markprice","ts":1704067259032,"data":{"symbol":"PERP_ONE_USDT","price":0.018788}}
2024-01-01T00:00:59.0786948Z {"topic":"PERP_C98_USDT@markprice","ts":1704067259042,"data":{"symbol":"PERP_C98_USDT","price":0.2634}}
2024-01-01T00:00:59.0789499Z {"topic":"PERP_BSV_USDT@markprice","ts":1704067259034,"data":{"symbol":"PERP_BSV_USDT","price":94.96}}
2024-01-01T00:00:59.0789780Z {"topic":"PERP_TON_USDT@markprice","ts":1704067259056,"data":{"symbol":"PERP_TON_USDT","price":2.32545}}
2024-01-01T00:00:59.0789789Z {"topic":"PERP_HFT_USDT@markprice","ts":1704067259045,"data":{"symbol":"PERP_HFT_USDT","price":0.3728}}
2024-01-01T00:00:59.0795494Z {"topic":"PERP_PYTH_USDT@markprice","ts":1704067259030,"data":{"symbol":"PERP_PYTH_USDT","price":0.32573}}
2024-01-01T00:00:59.0795513Z {"topic":"SPOT_SUSHI_USDT@markprice","ts":1704067259053,"data":{"symbol":"SPOT_SUSHI_USDT","price":1.2529}}
2024-01-01T00:00:59.0795518Z {"topic":"PERP_AGIX_USDT@markprice","ts":1704067259054,"data":{"symbol":"PERP_AGIX_USDT","price":0.3196}}
2024-01-01T00:00:59.0800814Z {"topic":"PERP_INJ_USDT@markprice","ts":1704067259050,"data":{"symbol":"PERP_INJ_USDT","price":35.771}}
2024-01-01T00:00:59.0800831Z {"topic":"PERP_PENDLE_USDT@markprice","ts":1704067259030,"data":{"symbol":"PERP_PENDLE_USDT","price":1.1893}}
2024-01-01T00:00:59.0800842Z {"topic":"PERP_CRO_USDT@markprice","ts":1704067259042,"data":{"symbol":"PERP_CRO_USDT","price":0.09902}}
2024-01-01T00:00:59.0800849Z {"topic":"SPOT_SNX_USDT@markprice","ts":1704067259054,"data":{"symbol":"SPOT_SNX_USDT","price":3.869}}
2024-01-01T00:00:59.0800859Z {"topic":"SPOT_INJ_USDT@markprice","ts":1704067259057,"data":{"symbol":"SPOT_INJ_USDT","price":35.731}}
2024-01-01T00:00:59.0804236Z {"topic":"SPOT_AGLD_USDT@markprice","ts":1704067259051,"data":{"symbol":"SPOT_AGLD_USDT","price":1.223}}
2024-01-01T00:00:59.0804241Z {"topic":"PERP_FLOW_USDT@markprice","ts":1704067259044,"data":{"symbol":"PERP_FLOW_USDT","price":0.911}}
2024-01-01T00:00:59.0804246Z {"topic":"PERP_ATOM_USDT@markprice","ts":1704067259031,"data":{"symbol":"PERP_ATOM_USDT","price":10.608}}
2024-01-01T00:00:59.0804257Z {"topic":"SPOT_NMR_USDT@markprice","ts":1704067259050,"data":{"symbol":"SPOT_NMR_USDT","price":20.43}}
2024-01-01T00:00:59.0813365Z {"topic":"PERP_ETC_USDT@markprice","ts":1704067259033,"data":{"symbol":"PERP_ETC_USDT","price":21.950}}
2024-01-01T00:00:59.0813631Z {"topic":"PERP_ARB_USDT@markprice","ts":1704067259052,"data":{"symbol":"PERP_ARB_USDT","price":1.5631}}
2024-01-01T00:00:59.0813637Z {"topic":"SPOT_DYDX_USDT@markprice","ts":1704067259054,"data":{"symbol":"SPOT_DYDX_USDT","price":2.953}}
2024-01-01T00:00:59.0813641Z {"topic":"SPOT_MATIC_USDT@markprice","ts":1704067259054,"data":{"symbol":"SPOT_MATIC_USDT","price":0.9706}}
2024-01-01T00:00:59.0813652Z {"topic":"SPOT_VIC_USDT@markprice","ts":1704067259054,"data":{"symbol":"SPOT_VIC_USDT","price":0.802}}
2024-01-01T00:00:59.0813947Z {"topic":"PERP_BCH_USDT@markprice","ts":1704067259042,"data":{"symbol":"PERP_BCH_USDT","price":259.46}}
2024-01-01T00:00:59.0813987Z {"topic":"PERP_SUI_USDT@markprice","ts":1704067259043,"data":{"symbol":"PERP_SUI_USDT","price":0.7760}}
2024-01-01T00:00:59.0814026Z {"topic":"PERP_GAS_USDT@markprice","ts":1704067259034,"data":{"symbol":"PERP_GAS_USDT","price":6.824}}
2024-01-01T00:00:59.0814164Z {"topic":"SPOT_FIL_USDT@markprice","ts":1704067259066,"data":{"symbol":"SPOT_FIL_USDT","price":6.8810}}
2024-01-01T00:00:59.0823170Z {"topic":"PERP_1000SATS_USDT@markprice","ts":1704067259024,"data":{"symbol":"PERP_1000SATS_USDT","price":0.0007793}}
2024-01-01T00:00:59.0824385Z {"topic":"PERP_ILV_USDT@markprice","ts":1704067259051,"data":{"symbol":"PERP_ILV_USDT","price":90.71}}
2024-01-01T00:00:59.0824391Z {"topic":"SPOT_ICP_USDT@markprice","ts":1704067259055,"data":{"symbol":"SPOT_ICP_USDT","price":13.31}}
2024-01-01T00:00:59.0833892Z {"topic":"PERP_WSM_USDT@markprice","ts":1704067259023,"data":{"symbol":"PERP_WSM_USDT","price":0.02105}}
2024-01-01T00:00:59.0834132Z {"topic":"PERP_POWR_USDT@markprice","ts":1704067259031,"data":{"symbol":"PERP_POWR_USDT","price":0.3679}}
2024-01-01T00:00:59.0834149Z {"topic":"PERP_JTO_USDT@markprice","ts":1704067259046,"data":{"symbol":"PERP_JTO_USDT","price":1.8724}}
2024-01-01T00:00:59.0834155Z {"topic":"SPOT_LDO_USDT@markprice","ts":1704067259059,"data":{"symbol":"SPOT_LDO_USDT","price":2.650}}
2024-01-01T00:00:59.0834158Z {"topic":"PERP_ADA_USDT@markprice","ts":1704067259052,"data":{"symbol":"PERP_ADA_USDT","price":0.5939}}
2024-01-01T00:00:59.0834163Z {"topic":"PERP_DODO_USDT@markprice","ts":1704067259056,"data":{"symbol":"PERP_DODO_USDT","price":0.1999}}
2024-01-01T00:00:59.0834170Z {"topic":"SPOT_COMP_USDT@markprice","ts":1704067259054,"data":{"symbol":"SPOT_COMP_USDT","price":57.47}}
2024-01-01T00:00:59.0835129Z {"topic":"SPOT_SOL_USDT@markprice","ts":1704067259057,"data":{"symbol":"SPOT_SOL_USDT","price":101.701}}
2024-01-01T00:00:59.0835152Z {"topic":"PERP_PERP_USDT@markprice","ts":1704067259055,"data":{"symbol":"PERP_PERP_USDT","price":1.1430}}
2024-01-01T00:00:59.0835165Z {"topic":"SPOT_JTO_USDT@markprice","ts":1704067259059,"data":{"symbol":"SPOT_JTO_USDT","price":1.8714}}
2024-01-01T00:00:59.0835182Z {"topic":"PERP_CRV_USDT@markprice","ts":1704067259054,"data":{"symbol":"PERP_CRV_USDT","price":0.6045}}
2024-01-01T00:00:59.0840330Z {"topic":"PERP_DYDX_USDT@markprice","ts":1704067259052,"data":{"symbol":"PERP_DYDX_USDT","price":2.952}}
2024-01-01T00:00:59.0840354Z {"topic":"PERP_XTZ_USDT@markprice","ts":1704067259045,"data":{"symbol":"PERP_XTZ_USDT","price":1.010}}
2024-01-01T00:00:59.0840539Z {"topic":"SPOT_LRC_USDT@markprice","ts":1704067259057,"data":{"symbol":"SPOT_LRC_USDT","price":0.2987}}
2024-01-01T00:00:59.0840552Z {"topic":"SPOT_DAI_USDT@markprice","ts":1704067259053,"data":{"symbol":"SPOT_DAI_USDT","price":1.0005}}
2024-01-01T00:00:59.0840557Z {"topic":"PERP_RNDR_USDT@markprice","ts":1704067259052,"data":{"symbol":"PERP_RNDR_USDT","price":4.4711}}
2024-01-01T00:00:59.0840563Z {"topic":"PERP_ALGO_USDT@markprice","ts":1704067259043,"data":{"symbol":"PERP_ALGO_USDT","price":0.2231}}
2024-01-01T00:00:59.0842640Z {"topic":"PERP_OXT_USDT@markprice","ts":1704067259023,"data":{"symbol":"PERP_OXT_USDT","price":0.11037}}
2024-01-01T00:00:59.0842770Z {"topic":"PERP_1000SHIB_USDT@markprice","ts":1704067259061,"data":{"symbol":"PERP_1000SHIB_USDT","price":0.010352}}
2024-01-01T00:00:59.0843107Z {"topic":"SPOT_SHIB_USDT@markprice","ts":1704067259055,"data":{"symbol":"SPOT_SHIB_USDT","price":0.00001035}}
2024-01-01T00:00:59.0843139Z {"topic":"SPOT_IMX_USDT@markprice","ts":1704067259059,"data":{"symbol":"SPOT_IMX_USDT","price":2.130}}
2024-01-01T00:00:59.0846972Z {"topic":"PERP_ASTR_USDT@markprice","ts":1704067259024,"data":{"symbol":"PERP_ASTR_USDT","price":0.13668}}
2024-01-01T00:00:59.0847003Z {"topic":"PERP_LTC_USDT@markprice","ts":1704067259032,"data":{"symbol":"PERP_LTC_USDT","price":72.84}}
2024-01-01T00:00:59.0847010Z {"topic":"SPOT_ETHW_USDT@markprice","ts":1704067259058,"data":{"symbol":"SPOT_ETHW_USDT","price":3.315}}
2024-01-01T00:00:59.0847034Z {"topic":"SPOT_NEAR_USDT@markprice","ts":1704067259056,"data":{"symbol":"SPOT_NEAR_USDT","price":3.6475}}
2024-01-01T00:00:59.0847292Z {"topic":"SPOT_XLM_USDT@markprice","ts":1704067259053,"data":{"symbol":"SPOT_XLM_USDT","price":0.12875}}
2024-01-01T00:00:59.0847303Z {"topic":"SPOT_ADA_USDT@markprice","ts":1704067259063,"data":{"symbol":"SPOT_ADA_USDT","price":0.59387}}
2024-01-01T00:00:59.0855133Z {"topic":"PERP_TRB_USDT@markprice","ts":1704067259021,"data":{"symbol":"PERP_TRB_USDT","price":207.245}}
2024-01-01T00:00:59.0855276Z {"topic":"PERP_BTC_USDT@markprice","ts":1704067259024,"data":{"symbol":"PERP_BTC_USDT","price":42310}}
2024-01-01T00:00:59.0855288Z {"topic":"PERP_HIFI_USDT@markprice","ts":1704067259030,"data":{"symbol":"PERP_HIFI_USDT","price":0.7390}}
2024-01-01T00:00:59.0855298Z {"topic":"SPOT_GMX_USDT@markprice","ts":1704067259053,"data":{"symbol":"SPOT_GMX_USDT","price":55.13}}
2024-01-01T00:00:59.0855306Z {"topic":"PERP_OCEAN_USDT@markprice","ts":1704067259055,"data":{"symbol":"PERP_OCEAN_USDT","price":0.5083}}
2024-01-01T00:00:59.0855640Z {"topic":"SPOT_BLUR_USDT@markprice","ts":1704067259066,"data":{"symbol":"SPOT_BLUR_USDT","price":0.4627}}
2024-01-01T00:00:59.0860372Z {"topic":"PERP_DOT_USDT@markprice","ts":1704067259055,"data":{"symbol":"PERP_DOT_USDT","price":8.203}}
2024-01-01T00:00:59.0860380Z {"topic":"SPOT_TIA_USDT@markprice","ts":1704067259063,"data":{"symbol":"SPOT_TIA_USDT","price":11.878}}
2024-01-01T00:00:59.0860763Z {"topic":"SPOT_CVX_USDT@markprice","ts":1704067259059,"data":{"symbol":"SPOT_CVX_USDT","price":3.30}}
2024-01-01T00:00:59.0864798Z {"topic":"PERP_THETA_USDT@markprice","ts":1704067259033,"data":{"symbol":"PERP_THETA_USDT","price":1.250}}
2024-01-01T00:00:59.0864818Z {"topic":"PERP_GMX_USDT@markprice","ts":1704067259031,"data":{"symbol":"PERP_GMX_USDT","price":55.16}}
2024-01-01T00:00:59.0864830Z {"topic":"SPOT_PERP_USDT@markprice","ts":1704067259060,"data":{"symbol":"SPOT_PERP_USDT","price":1.143}}
2024-01-01T00:00:59.0870245Z {"topic":"PERP_ID_USDT@markprice","ts":1704067259031,"data":{"symbol":"PERP_ID_USDT","price":0.2999}}
2024-01-01T00:00:59.0870249Z {"topic":"PERP_1000PEPE_USDT@markprice","ts":1704067259046,"data":{"symbol":"PERP_1000PEPE_USDT","price":0.0012924}}
2024-01-01T00:00:59.0870259Z {"topic":"SPOT_HNT_USDT@markprice","ts":1704067259057,"data":{"symbol":"SPOT_HNT_USDT","price":6.86}}
2024-01-01T00:00:59.0870412Z {"topic":"PERP_CFX_USDT@markprice","ts":1704067259033,"data":{"symbol":"PERP_CFX_USDT","price":0.1945}}
2024-01-01T00:00:59.0870498Z {"topic":"SPOT_BTC_USDC@markprice","ts":1704067259056,"data":{"symbol":"SPOT_BTC_USDC","price":42285.86}}
2024-01-01T00:00:59.0870624Z {"topic":"SPOT_RUNE_USDT@markprice","ts":1704067259053,"data":{"symbol":"SPOT_RUNE_USDT","price":5.158}}
2024-01-01T00:00:59.0874646Z {"topic":"SPOT_AKI_USDT@markprice","ts":1704067259058,"data":{"symbol":"SPOT_AKI_USDT","price":0.03245}}
2024-01-01T00:00:59.0874702Z {"topic":"SPOT_XTZ_USDT@markprice","ts":1704067259059,"data":{"symbol":"SPOT_XTZ_USDT","price":1.0110}}
2024-01-01T00:00:59.0874708Z {"topic":"PERP_FTM_USDT@markprice","ts":1704067259034,"data":{"symbol":"PERP_FTM_USDT","price":0.4739}}
2024-01-01T00:00:59.0882537Z {"topic":"PERP_CYBER_USDT@markprice","ts":1704067259032,"data":{"symbol":"PERP_CYBER_USDT","price":6.789}}
2024-01-01T00:00:59.0882542Z {"topic":"SPOT_SPELL_USDT@markprice","ts":1704067259051,"data":{"symbol":"SPOT_SPELL_USDT","price":0.000636}}
2024-01-01T00:00:59.0882547Z {"topic":"SPOT_CHZ_USDT@markprice","ts":1704067259055,"data":{"symbol":"SPOT_CHZ_USDT","price":0.08636}}
2024-01-01T00:00:59.0882556Z {"topic":"SPOT_KSM_USDT@markprice","ts":1704067259054,"data":{"symbol":"SPOT_KSM_USDT","price":45.12}}
2024-01-01T00:00:59.0888109Z {"topic":"PERP_YFI_USDT@markprice","ts":1704067259045,"data":{"symbol":"PERP_YFI_USDT","price":8107}}
2024-01-01T00:00:59.0888117Z {"topic":"SPOT_UNI_USDT@markprice","ts":1704067259058,"data":{"symbol":"SPOT_UNI_USDT","price":7.2208}}
2024-01-01T00:00:59.0888126Z {"topic":"PERP_LDO_USDT@markprice","ts":1704067259051,"data":{"symbol":"PERP_LDO_USDT","price":2.649}}
2024-01-01T00:00:59.0888130Z {"topic":"PERP_RPL_USDT@markprice","ts":1704067259056,"data":{"symbol":"PERP_RPL_USDT","price":29.932}}
2024-01-01T00:00:59.0888134Z {"topic":"SPOT_LTC_USDT@markprice","ts":1704067259054,"data":{"symbol":"SPOT_LTC_USDT","price":72.81}}
2024-01-01T00:00:59.0888142Z {"topic":"SPOT_DODO_USDT@markprice","ts":1704067259055,"data":{"symbol":"SPOT_DODO_USDT","price":0.1995}}
2024-01-01T00:00:59.0889616Z {"topic":"SPOT_ALGO_USDT@markprice","ts":1704067259056,"data":{"symbol":"SPOT_ALGO_USDT","price":0.2230}}
2024-01-01T00:00:59.0889623Z {"topic":"PERP_FTT_USDT@markprice","ts":1704067259053,"data":{"symbol":"PERP_FTT_USDT","price":3.0601}}
2024-01-01T00:00:59.0889631Z {"topic":"SPOT_ETH_USDT@markprice","ts":1704067259063,"data":{"symbol":"SPOT_ETH_USDT","price":2282.37}}
2024-01-01T00:00:59.0889639Z {"topic":"SPOT_ONE_USDT@markprice","ts":1704067259053,"data":{"symbol":"SPOT_ONE_USDT","price":0.01881}}
2024-01-01T00:00:59.0889643Z {"topic":"SPOT_YFI_USDT@markprice","ts":1704067259058,"data":{"symbol":"SPOT_YFI_USDT","price":8106}}
2024-01-01T00:00:59.0889653Z {"topic":"PERP_MASK_USDT@markprice","ts":1704067259055,"data":{"symbol":"PERP_MASK_USDT","price":3.606}}
2024-01-01T00:00:59.0889659Z {"topic":"PERP_AVAX_USDT@markprice","ts":1704067259055,"data":{"symbol":"PERP_AVAX_USDT","price":38.572}}
2024-01-01T00:00:59.0890042Z {"topic":"PERP_XLM_USDT@markprice","ts":1704067259056,"data":{"symbol":"PERP_XLM_USDT","price":0.128830}}
2024-01-01T00:00:59.0890073Z {"topic":"SPOT_CRV_USDT@markprice","ts":1704067259056,"data":{"symbol":"SPOT_CRV_USDT","price":0.604}}
2024-01-01T00:00:59.0890205Z {"topic":"PERP_KAS_USDT@markprice","ts":1704067259044,"data":{"symbol":"PERP_KAS_USDT","price":0.11223}}
2024-01-01T00:00:59.0890367Z {"topic":"SPOT_LINK_USDT@markprice","ts":1704067259058,"data":{"symbol":"SPOT_LINK_USDT","price":14.9423}}
2024-01-01T00:00:59.0891378Z {"topic":"SPOT_FEDNOCUT_USDC@markprice","ts":1704067259051,"data":{"symbol":"SPOT_FEDNOCUT_USDC","price":0.286}}
2024-01-01T00:00:59.0891582Z {"topic":"SPOT_APE_USDT@markprice","ts":1704067259050,"data":{"symbol":"SPOT_APE_USDT","price":1.6215}}
2024-01-01T00:00:59.0891680Z {"topic":"SPOT_ZRX_USDT@markprice","ts":1704067259057,"data":{"symbol":"SPOT_ZRX_USDT","price":0.3709}}
2024-01-01T00:00:59.0898139Z {"topic":"SPOT_EOS_USDT@markprice","ts":1704067259055,"data":{"symbol":"SPOT_EOS_USDT","price":0.8457}}
2024-01-01T00:00:59.0898144Z {"topic":"SPOT_WOO_USDT@markprice","ts":1704067259060,"data":{"symbol":"SPOT_WOO_USDT","price":0.39628}}
2024-01-01T00:00:59.0898149Z {"topic":"SPOT_MKR_USDT@markprice","ts":1704067259051,"data":{"symbol":"SPOT_MKR_USDT","price":1698.0}}
2024-01-01T00:00:59.0898159Z {"topic":"SPOT_AAVE_USDT@markprice","ts":1704067259063,"data":{"symbol":"SPOT_AAVE_USDT","price":108.86}}
2024-01-01T00:00:59.0901963Z {"topic":"SPOT_WLD_USDT@markprice","ts":1704067259056,"data":{"symbol":"SPOT_WLD_USDT","price":3.6325}}
2024-01-01T00:00:59.0901974Z {"topic":"SPOT_1INCH_USDT@markprice","ts":1704067259053,"data":{"symbol":"SPOT_1INCH_USDT","price":0.4404}}
2024-01-01T00:00:59.0915252Z {"topic":"PERP_NMR_USDT@markprice","ts":1704067259044,"data":{"symbol":"PERP_NMR_USDT","price":20.42}}
2024-01-01T00:00:59.0915257Z {"topic":"SPOT_QRDO_USDT@markprice","ts":1704067259051,"data":{"symbol":"SPOT_QRDO_USDT","price":0.06120}}
2024-01-01T00:00:59.0915266Z {"topic":"SPOT_BCH_USDT@markprice","ts":1704067259059,"data":{"symbol":"SPOT_BCH_USDT","price":259.39}}
2024-01-01T00:00:59.0915274Z {"topic":"SPOT_GMT_USDT@markprice","ts":1704067259060,"data":{"symbol":"SPOT_GMT_USDT","price":0.31920}}
2024-01-01T00:00:59.0919426Z {"topic":"PERP_TOKEN_USDT@markprice","ts":1704067259043,"data":{"symbol":"PERP_TOKEN_USDT","price":0.03322}}
2024-01-01T00:00:59.0919435Z {"topic":"SPOT_GAL_USDT@markprice","ts":1704067259058,"data":{"symbol":"SPOT_GAL_USDT","price":2.320}}
2024-01-01T00:00:59.0919439Z {"topic":"PERP_NEO_USDT@markprice","ts":1704067259053,"data":{"symbol":"PERP_NEO_USDT","price":14.068}}
2024-01-01T00:00:59.0919464Z {"topic":"PERP_BNB_USDT@markprice","ts":1704067259033,"data":{"symbol":"PERP_BNB_USDT","price":311.79}}
2024-01-01T00:00:59.0919467Z {"topic":"SPOT_BAND_USDT@markprice","ts":1704067259056,"data":{"symbol":"SPOT_BAND_USDT","price":2.187}}
2024-01-01T00:00:59.0920017Z {"topic":"PERP_SOL_USDT@markprice","ts":1704067259045,"data":{"symbol":"PERP_SOL_USDT","price":101.75}}
2024-01-01T00:00:59.0920023Z {"topic":"SPOT_MUBI_USDT@markprice","ts":1704067259050,"data":{"symbol":"SPOT_MUBI_USDT","price":0.201925}}
2024-01-01T00:00:59.0920029Z {"topic":"SPOT_ACE_USDT@markprice","ts":1704067259055,"data":{"symbol":"SPOT_ACE_USDT","price":9.273}}
2024-01-01T00:00:59.0920086Z {"topic":"PERP_AR_USDT@markprice","ts":1704067259055,"data":{"symbol":"PERP_AR_USDT","price":9.627}}
2024-01-01T00:00:59.0920152Z {"topic":"PERP_LRC_USDT@markprice","ts":1704067259042,"data":{"symbol":"PERP_LRC_USDT","price":0.2986}}
2024-01-01T00:00:59.0920168Z {"topic":"SPOT_ETC_USDT@markprice","ts":1704067259055,"data":{"symbol":"SPOT_ETC_USDT","price":21.9524}}
2024-01-01T00:00:59.0944421Z {"topic":"PERP_MATIC_USDT@markprice","ts":1704067259043,"data":{"symbol":"PERP_MATIC_USDT","price":0.9705}}
2024-01-01T00:00:59.0944432Z {"topic":"SPOT_YGG_USDT@markprice","ts":1704067259053,"data":{"symbol":"SPOT_YGG_USDT","price":0.426}}
2024-01-01T00:00:59.0944445Z {"topic":"SPOT_OP_USDT@markprice","ts":1704067259066,"data":{"symbol":"SPOT_OP_USDT","price":3.708}}
2024-01-01T00:00:59.0944452Z {"topic":"SPOT_FEDCUT_USDC@markprice","ts":1704067259057,"data":{"symbol":"SPOT_FEDCUT_USDC","price":0.778}}
2024-01-01T00:00:59.0944630Z {"topic":"SPOT_ANALOS_USDT@markprice","ts":1704067259051,"data":{"symbol":"SPOT_ANALOS_USDT","price":0.000311}}
2024-01-01T00:00:59.0944851Z {"topic":"PERP_STORJ_USDT@markprice","ts":1704067259051,"data":{"symbol":"PERP_STORJ_USDT","price":0.7004}}
2024-01-01T00:00:59.0947678Z {"topic":"PERP_CAKE_USDT@markprice","ts":1704067259056,"data":{"symbol":"PERP_CAKE_USDT","price":3.4938}}
2024-01-01T00:00:59.0947726Z {"topic":"SPOT_HBAR_USDT@markprice","ts":1704067259060,"data":{"symbol":"SPOT_HBAR_USDT","price":0.08604}}
2024-01-01T00:00:59.0947759Z {"topic":"SPOT_BSV_USDT@markprice","ts":1704067259060,"data":{"symbol":"SPOT_BSV_USDT","price":94.9209}}
2024-01-01T00:00:59.0948276Z {"topic":"SPOT_RSR_USDT@markprice","ts":1704067259065,"data":{"symbol":"SPOT_RSR_USDT","price":0.00325}}
2024-01-01T00:00:59.0961821Z {"topic":"SPOT_ATOM_USDT@markprice","ts":1704067259063,"data":{"symbol":"SPOT_ATOM_USDT","price":10.603}}
2024-01-01T00:00:59.0961837Z {"topic":"SPOT_FTM_USDT@markprice","ts":1704067259066,"data":{"symbol":"SPOT_FTM_USDT","price":0.4735}}
2024-01-01T00:00:59.0962394Z {"topic":"SPOT_OXT_USDT@markprice","ts":1704067259054,"data":{"symbol":"SPOT_OXT_USDT","price":0.1101}}
2024-01-01T00:00:59.0962399Z {"topic":"PERP_SUSHI_USDT@markprice","ts":1704067259044,"data":{"symbol":"PERP_SUSHI_USDT","price":1.253}}
2024-01-01T00:00:59.0962404Z {"topic":"PERP_BIGTIME_USDT@markprice","ts":1704067259054,"data":{"symbol":"PERP_BIGTIME_USDT","price":0.4877}}
2024-01-01T00:00:59.1019430Z {"topic":"SPOT_BTC_USDT@markprice","ts":1704067259059,"data":{"symbol":"SPOT_BTC_USDT","price":42298.44}}
2024-01-01T00:00:59.1019616Z {"topic":"PERP_CHZ_USDT@markprice","ts":1704067259057,"data":{"symbol":"PERP_CHZ_USDT","price":0.08636}}
2024-01-01T00:00:59.1019625Z {"topic":"PERP_SPELL_USDT@markprice","ts":1704067259043,"data":{"symbol":"PERP_SPELL_USDT","price":0.0006370}}
2024-01-01T00:00:59.1019650Z {"topic":"PERP_FIL_USDT@markprice","ts":1704067259053,"data":{"symbol":"PERP_FIL_USDT","price":6.881}}
2024-01-01T00:00:59.1019656Z {"topic":"SPOT_SAND_USDT@markprice","ts":1704067259053,"data":{"symbol":"SPOT_SAND_USDT","price":0.59625}}
2024-01-01T00:00:59.1020945Z {"topic":"SPOT_DOGE_USDT@markprice","ts":1704067259055,"data":{"symbol":"SPOT_DOGE_USDT","price":0.089550}}
2024-01-01T00:00:59.1021154Z {"topic":"SPOT_MAGIC_USDT@markprice","ts":1704067259056,"data":{"symbol":"SPOT_MAGIC_USDT","price":1.085}}
2024-01-01T00:00:59.1021267Z {"topic":"PERP_ENS_USDT@markprice","ts":1704067259051,"data":{"symbol":"PERP_ENS_USDT","price":9.675}}
2024-01-01T00:00:59.1021284Z {"topic":"SPOT_USDC_USDT@markprice","ts":1704067259058,"data":{"symbol":"SPOT_USDC_USDT","price":1.0002}}
2024-01-01T00:00:59.1023354Z {"topic":"SPOT_TRX_USDT@markprice","ts":1704067259056,"data":{"symbol":"SPOT_TRX_USDT","price":0.107831}}
2024-01-01T00:00:59.1025730Z {"topic":"PERP_MEME_USDT@markprice","ts":1704067259057,"data":{"symbol":"PERP_MEME_USDT","price":0.027289}}
2024-01-01T00:00:59.1025739Z {"topic":"PERP_GALA_USDT@markprice","ts":1704067259056,"data":{"symbol":"PERP_GALA_USDT","price":0.030371}}
2024-01-01T00:00:59.1120078Z {"topic":"SPOT_XRP_USDT@markprice","ts":1704067259053,"data":{"symbol":"SPOT_XRP_USDT","price":0.61515}}
2024-01-01T00:00:59.1131881Z {"topic":"SPOT_VET_USDT@markprice","ts":1704067259051,"data":{"symbol":"SPOT_VET_USDT","price":0.03433}}
2024-01-01T00:00:59.1131891Z {"topic":"PERP_SAND_USDT@markprice","ts":1704067259011,"data":{"symbol":"PERP_SAND_USDT","price":0.5962}}
2024-01-01T00:00:59.1131897Z {"topic":"PERP_APT_USDT@markprice","ts":1704067259011,"data":{"symbol":"PERP_APT_USDT","price":9.391}}
2024-01-01T00:00:59.1131901Z {"topic":"PERP_LINK_USDT@markprice","ts":1704067259054,"data":{"symbol":"PERP_LINK_USDT","price":14.942}}
2024-01-01T00:00:59.1132763Z {"topic":"PERP_EOS_USDT@markprice","ts":1704067259017,"data":{"symbol":"PERP_EOS_USDT","price":0.846}}
2024-01-01T00:00:59.1133241Z {"topic":"SPOT_MANA_USDT@markprice","ts":1704067259058,"data":{"symbol":"SPOT_MANA_USDT","price":0.5217}}
2024-01-01T00:00:59.1133299Z {"topic":"PERP_ZIL_USDT@markprice","ts":1704067259012,"data":{"symbol":"PERP_ZIL_USDT","price":0.02480}}
2024-01-01T00:00:59.1155497Z {"topic":"PERP_STG_USDT@markprice","ts":1704067259053,"data":{"symbol":"PERP_STG_USDT","price":0.6104}}
2024-01-01T00:00:59.1155727Z {"topic":"SPOT_ETH_USDC@markprice","ts":1704067259060,"data":{"symbol":"SPOT_ETH_USDC","price":2281.65}}
2024-01-01T00:00:59.1155733Z {"topic":"SPOT_OCEAN_USDT@markprice","ts":1704067259059,"data":{"symbol":"SPOT_OCEAN_USDT","price":0.5079}}
2024-01-01T00:00:59.1159626Z {"topic":"PERP_NEAR_USDT@markprice","ts":1704067259053,"data":{"symbol":"PERP_NEAR_USDT","price":3.648}}
2024-01-01T00:00:59.1159646Z {"topic":"SPOT_PYR_USDT@markprice","ts":1704067259050,"data":{"symbol":"SPOT_PYR_USDT","price":8.444}}
2024-01-01T00:00:59.1159851Z {"topic":"SPOT_GALA_USDT@markprice","ts":1704067259059,"data":{"symbol":"SPOT_GALA_USDT","price":0.03034}}
2024-01-01T00:00:59.1159856Z {"topic":"SPOT_AXS_USDT@markprice","ts":1704067259059,"data":{"symbol":"SPOT_AXS_USDT","price":8.8490}}
2024-01-01T00:00:59.1159903Z {"topic":"PERP_BLZ_USDT@markprice","ts":1704067259053,"data":{"symbol":"PERP_BLZ_USDT","price":0.33809}}
2024-01-01T00:00:59.1160815Z {"topic":"PERP_WAVES_USDT@markprice","ts":1704067259052,"data":{"symbol":"PERP_WAVES_USDT","price":2.678}}
2024-01-01T00:00:59.1160832Z {"topic":"SPOT_CELO_USDT@markprice","ts":1704067259053,"data":{"symbol":"SPOT_CELO_USDT","price":0.772}}
2024-01-01T00:00:59.1173789Z {"topic":"PERP_COMP_USDT@markprice","ts":1704067259044,"data":{"symbol":"PERP_COMP_USDT","price":57.49}}
2024-01-01T00:00:59.1173795Z {"topic":"SPOT_C98_USDT@markprice","ts":1704067259059,"data":{"symbol":"SPOT_C98_USDT","price":0.2634}}
2024-01-01T00:00:59.1185696Z {"topic":"SPOT_AVAX_USDT@markprice","ts":1704067259055,"data":{"symbol":"SPOT_AVAX_USDT","price":38.570}}
2024-01-01T00:00:59.1185704Z {"topic":"SPOT_FXS_USDT@markprice","ts":1704067259060,"data":{"symbol":"SPOT_FXS_USDT","price":8.587}}
2024-01-01T00:00:59.1219347Z {"topic":"SPOT_ORDI_USDT@markprice","ts":1704067259051,"data":{"symbol":"SPOT_ORDI_USDT","price":78.44}}
2024-01-01T00:00:59.1219359Z {"topic":"SPOT_ARB_USDT@markprice","ts":1704067259054,"data":{"symbol":"SPOT_ARB_USDT","price":1.5627}}
2024-01-01T00:00:59.1238492Z {"topic":"PERP_FET_USDT@markprice","ts":1704067259054,"data":{"symbol":"PERP_FET_USDT","price":0.6726}}
2024-01-01T00:00:59.1251664Z {"topic":"SPOT_PYTH_USDT@markprice","ts":1704067259055,"data":{"symbol":"SPOT_PYTH_USDT","price":0.32555}}
2024-01-01T00:00:59.1293374Z {"topic":"SPOT_CFX_USDT@markprice","ts":1704067259053,"data":{"symbol":"SPOT_CFX_USDT","price":0.1944}}
2024-01-01T00:00:59.1393755Z {"topic":"PERP_SEI_USDT@markprice","ts":1704067259056,"data":{"symbol":"PERP_SEI_USDT","price":0.5611}}
2024-01-01T00:00:59.1393762Z {"topic":"PERP_ZRX_USDT@markprice","ts":1704067259056,"data":{"symbol":"PERP_ZRX_USDT","price":0.3710}}
2024-01-01T00:00:59.1393782Z {"topic":"PERP_LOOKS_USDT@markprice","ts":1704067259055,"data":{"symbol":"PERP_LOOKS_USDT","price":0.0775}}
2024-01-01T00:00:59.1457029Z {"topic":"SPOT_DOT_USDT@markprice","ts":1704067259055,"data":{"symbol":"SPOT_DOT_USDT","price":8.2040}}
2024-01-01T00:00:59.1482679Z {"topic":"SPOT_RNDR_USDT@markprice","ts":1704067259059,"data":{"symbol":"SPOT_RNDR_USDT","price":4.469}}
2024-01-01T00:00:59.1635746Z {"topic":"SPOT_GRT_USDT@markprice","ts":1704067259059,"data":{"symbol":"SPOT_GRT_USDT","price":0.1846}}
2024-01-01T00:00:59.1635822Z {"topic":"SPOT_BNB_USDT@markprice","ts":1704067259055,"data":{"symbol":"SPOT_BNB_USDT","price":311.9276}}
2024-01-01T00:00:59.1635841Z {"topic":"SPOT_RPL_USDT@markprice","ts":1704067259064,"data":{"symbol":"SPOT_RPL_USDT","price":30.02}}
2024-01-01T00:00:59.1756791Z {"topic":"PERP_XRP_USDT@markprice","ts":1704067259057,"data":{"symbol":"PERP_XRP_USDT","price":0.6153}}
2024-01-01T00:00:59.1756905Z {"topic":"SPOT_LOOKS_USDT@markprice","ts":1704067259055,"data":{"symbol":"SPOT_LOOKS_USDT","price":0.07750}}
2024-01-01T00:00:59.1766164Z {"topic":"SPOT_STG_USDT@markprice","ts":1704067259060,"data":{"symbol":"SPOT_STG_USDT","price":0.6095}}